| BABX | Graniteshares 2X Long Baba Daily ETF | 42.61 | 41.84 | 42.00 | 35.7K | -1.98 | | 4.50 | |
| BACC | Blue Acquisition Corp. Cl A | 10.33 | 10.28 | 10.30 | 18.5K | 0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0300 | | 8.57 | |
| BACCU | Blue Acquisition Corp | 10.83 | 10.83 | 10.83 | 250 | 0.08 | | 0.74 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.61 | 10.61 | 10.61 | 200 | -0.06 | | 0.56 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9500 | 0.7688 | 0.7800 | 7.1K | -0.0100 | | 1.27 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.680 | 1.680 | 1.680 | 100 | 0.020 | | 1.20 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1400 | 0.1400 | 0.1400 | 790 | -0.0186 | | 11.73 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.05 | 26.87 | 26.98 | 39.8K | 0.13 | | 0.47 | |
| BAFN | Bayfirst Financial Corp | 8.070 | 7.900 | 7.900 | 4.9K | 0.000 | | 0.00 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 11.87 | 11.35 | 11.40 | 32.9K | 0.03 | | 0.28 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.21 | 14.21 | 14.21 | 100 | 0.00 | | 0.00 | |
| BANF | Bancfirst Corp | 112.3 | 110.0 | 111.6 | 56.5K | 0.5 | | 0.43 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.15 | 26.20 | 637 | -0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4380 | 0.4266 | 0.4351 | 23.4K | 0.0051 | | 1.17 | |
| BANR | Banner Corp | 64.25 | 63.35 | 63.52 | 52.6K | -0.28 | | 0.44 | |
| BANX | Arrowmark Financial Corp | 21.50 | 20.38 | 21.40 | 4.1K | -0.67 | | 3.04 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.100 | 3.100 | 3.100 | 150 | 0.050 | | 1.64 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.04 | 25.96 | 25.96 | 12.2K | 0.15 | | 0.56 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.44 | 27.33 | 27.44 | 4.7K | 0.04 | | 0.14 | |
| BATRA | Atlanta Braves Holdings Inc | 43.15 | 42.43 | 42.49 | 22.6K | -0.67 | | 1.55 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.70 | 38.79 | 38.86 | 141.5K | -0.66 | | 1.67 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1411 | 0.1411 | 0.1411 | 13.3K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.76 | 29.75 | 29.76 | 3.2K | 0.52 | | 1.79 | |
| BBCP | Concrete Pumping Holdings Inc | 6.675 | 6.060 | 6.590 | 162.9K | 0.360 | | 5.80 | |
| BBGI | Beasley Broadcast Group | 3.910 | 3.866 | 3.866 | 1.1K | -0.184 | | 4.54 | |
| BBH | Vaneck Biotech ETF | 195.5 | 194.2 | 194.4 | 4.8K | 0.1 | | 0.05 | |
| BBIO | Bridgebio Pharma Inc | 73.45 | 71.35 | 71.46 | 1.35M | -0.32 | | 0.45 | |
| BBLG | Bone Biologics Corp | 1.600 | 1.600 | 1.600 | 330 | 0.000 | | 0.00 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 28.71 | 28.50 | 28.50 | 477 | 0.06 | | 0.21 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 11.70 | 11.35 | 11.35 | 18.4K | 0.00 | | 0.00 | |
| BBSI | Barrett Business S | 35.19 | 34.52 | 35.04 | 46.5K | 0.35 | | 0.99 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.50 | 21.50 | 21.50 | 100 | -0.07 | | 0.33 | |
| BCAB | Bioatla Inc | 0.8000 | 0.7710 | 0.7800 | 15.2K | 0.0050 | | 0.65 | |
| BCAL | California Bancorp | 19.44 | 19.43 | 19.43 | 532 | 0.00 | | 0.00 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.02 | 10.03 | 29.9K | 0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.61 | 10.61 | 10.61 | 100 | -0.03 | | 0.28 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4000 | 0.3500 | 0.3500 | 16.9K | -0.0350 | | 9.09 | |
| BCAX | Bicara Therapeutics Inc | 17.21 | 17.18 | 17.21 | 931 | 0.05 | | 0.29 | |
| BCBP | Bcb Bancorp Inc | 8.110 | 8.010 | 8.010 | 26.6K | -0.050 | | 0.62 | |
| BCDA | Biocardia Inc | 1.367 | 1.367 | 1.367 | 300 | -0.003 | | 0.19 | |
| BCG | Binah Capital Group Inc | 2.340 | 2.301 | 2.301 | 842 | -0.050 | | 2.11 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1075 | 0.0975 | 0.1025 | 10.8K | 0.0024 | | 2.40 | |
| BCIC | Bcp Investment Corporation | 13.07 | 12.95 | 13.01 | 59.1K | -0.01 | | 0.08 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.70 | 49.67 | 49.67 | 910 | -0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 29.32 | 29.00 | 29.32 | 4.9K | 0.07 | | 0.24 | |
| BCPC | Balchem Corp | 155.8 | 154.0 | 154.2 | 25.8K | -1.5 | | 0.98 | |
| BCRX | Biocryst Pharma Inc | 7.200 | 6.831 | 7.110 | 183.7K | -0.050 | | 0.70 | |
| BCTX | Briacell Therapeutics Corp | 11.00 | 10.00 | 10.38 | 1.8K | 0.52 | | 5.27 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0417 | 0.0343 | 0.0417 | 340 | -0.0001 | | 0.24 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3600 | 0.3550 | 0.3550 | 766 | -0.0050 | | 1.39 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.090 | 6.835 | 6.870 | 248.8K | -0.170 | | 2.41 | |
| BDCIU | Btc Development Corp | 10.27 | 10.27 | 10.27 | 142 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.7499 | 0.6801 | 0.7499 | 1.1K | -0.0001 | | 0.01 | |
| BDGS | Bridges Capital Tactical ETF | 34.98 | 34.79 | 34.86 | 7.4K | 0.07 | | 0.21 | |
| BDMD | Baird Medical Investment Holdings | 1.350 | 1.350 | 1.350 | 633 | -0.030 | | 2.17 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0582 | 0.0500 | 0.0582 | 25.1K | -0.0012 | | 2.02 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.950 | 4.370 | 4.950 | 300 | 0.210 | | 4.43 | |
| BDSX | Biodesix Inc | 8.060 | 8.000 | 8.060 | 510 | 0.230 | | 2.94 | |
| BDTX | Black Diamond Therapeutics Inc | 3.710 | 3.330 | 3.390 | 195.0K | -0.055 | | 1.60 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.31 | 25.19 | 25.26 | 168.3K | 0.07 | | 0.29 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.96 | 25.72 | 25.90 | 343.9K | 0.07 | | 0.28 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.75 | 10.60 | 10.70 | 40.6K | 0.04 | | 0.38 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3799 | 0.3600 | 0.3650 | 20.0K | -0.0050 | | 1.35 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 23.84 | 23.37 | 23.37 | 1.8K | 0.00 | | 0.00 | |
| BEAT | Heartbeam Inc | 0.6985 | 0.6669 | 0.6800 | 186.2K | -0.0168 | | 2.41 | |
| BEATW | Heartbeam Inc WT | 0.1000 | 0.0800 | 0.0945 | 7.0K | -0.0055 | | 5.50 | |
| BEEM | Beam Global | 1.840 | 1.830 | 1.830 | 1.0K | 0.000 | | 0.00 | |
| BEEP | Mobile Infrastructure Corp | 3.020 | 2.800 | 2.810 | 43.1K | -0.170 | | 5.70 | |
| BEEX | The Beehive ETF | 25.77 | 25.77 | 25.77 | 100 | -0.18 | | 0.71 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.91 | 32.91 | 32.91 | 304 | -0.02 | | 0.05 | |
| BELFA | BEL Fuse Cl A | 138.2 | 134.1 | 137.6 | 2.4K | 5.3 | | 4.00 | |
| BELFB | BEL Fuse Inc Cl B | 163.0 | 154.8 | 161.5 | 65.3K | 6.8 | | 4.38 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.16 | 34.16 | 33.96 | 0 | 0.19 | | 0.57 | |
| BENF | Beneficient Cl A | 0.5795 | 0.5500 | 0.5622 | 15.0K | -0.0178 | | 3.07 | |
| BENFW | Beneficient WT | 0.0110 | 0.0110 | 0.0110 | 288 | 0.0000 | | 0.00 | |
| BETR | Better Home & Finance Holding CO | 44.40 | 43.50 | 43.70 | 661 | -0.02 | | 0.05 | |
| BETRW | Better Home & Finance Holding WT | 0.5602 | 0.4600 | 0.4600 | 6.6K | 0.0300 | | 6.98 | |
| BFC | Bank First National Corp [Wisconsin] | 127.9 | 124.1 | 125.9 | 50.4K | -0.8 | | 0.63 | |
| BFIN | Bankfinancial Corp | 11.97 | 11.75 | 11.86 | 21.2K | 0.00 | | 0.00 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0400 | 0.9500 | 0.9913 | 47.5K | 0.0202 | | 2.10 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3401 | 0.3302 | 0.3302 | 2.4K | -0.0001 | | 0.03 | |
| BFRI | Biofrontera Inc | 0.8001 | 0.7400 | 0.7894 | 59.6K | -0.0206 | | 2.54 | |
| BFRIW | Biofrontera Inc WT | 0.0500 | 0.0495 | 0.0500 | 6.3K | -0.0014 | | 2.72 | |
| BFST | Business First Bancshares Inc | 26.55 | 26.21 | 26.30 | 14.3K | -0.03 | | 0.11 | |
| BGC | Bgc Partners Cl A | 8.698 | 8.560 | 8.565 | 1.35M | -0.070 | | 0.81 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.800 | 2.740 | 2.740 | 9.8K | -0.020 | | 0.72 | |
| BGL | Blue Gold Limited Cl A | 5.340 | 4.640 | 4.860 | 13.6K | 0.290 | | 6.35 | |
| BGLC | Bionexus Gene Lab Corp | 4.540 | 4.010 | 4.230 | 42.2K | -0.030 | | 0.70 | |
| BGLWW | Blue Gold Limited WT | 0.5898 | 0.5898 | 0.5898 | 100 | 0.0698 | | 13.42 | |
| BGM | Bgm Group Ltd | 7.720 | 7.505 | 7.575 | 13.1K | 0.045 | | 0.60 | |
| BGMS | Bio Green Med Solution Inc | 1.510 | 1.400 | 1.410 | 598 | -0.040 | | 2.76 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.840 | 3.800 | 3.850 | 7.1K | 0.250 | | 6.94 | |
| BGRN | Ishares Global Green Bond ETF | 48.03 | 47.95 | 48.00 | 11.3K | 0.04 | | 0.08 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.47 | 38.47 | 38.25 | 0 | 0.22 | | 0.58 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.290 | 1.290 | 1.290 | 100 | 0.050 | | 4.03 | |
| BHF | Brighthouse Financial Inc | 65.63 | 65.38 | 65.54 | 598.4K | -0.04 | | 0.06 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.18 | 16.82 | 16.99 | 66.0K | -0.06 | | 0.35 | |
| BHFAM | Brighthouse Financial Inc | 11.98 | 11.55 | 11.67 | 61.0K | -0.30 | | 2.50 | |
| BHFAN | Brighthouse Financial Inc | 13.65 | 13.28 | 13.43 | 85.8K | -0.25 | | 1.82 | |
| BHFAO | Brighthouse Financial Inc | 17.20 | 16.63 | 16.69 | 90.5K | -0.37 | | 2.17 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 17.00 | 16.17 | 16.29 | 59.2K | -0.37 | | 2.22 | |
| BHRB | Burke Herbert Financial Services Corp | 66.14 | 64.78 | 65.26 | 15.9K | -0.18 | | 0.27 | |
| BHST | Bioharvest Sciences Inc | 6.550 | 6.274 | 6.330 | 20.4K | 0.010 | | 0.16 | |
| BIAF | Bioaffinity Technologies Inc | 1.520 | 1.380 | 1.470 | 12.8K | 0.040 | | 2.80 | |
| BIAFW | Bioaffinity Technologies WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 78.63 | 78.63 | 78.63 | 200 | -0.24 | | 0.30 | |
| BIDU | Baidu Inc ADR | 118.6 | 117.0 | 117.0 | 21.1K | -2.0 | | 1.68 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 180.5 | 174.5 | 180.5 | 877.9K | 2.4 | | 1.35 | |
| BILI | Bilibili Inc ADR | 25.45 | 25.10 | 25.20 | 30.3K | -0.59 | | 2.29 | |
| BIOA | Bioage Labs Inc | 8.430 | 8.430 | 8.430 | 590 | -0.055 | | 0.65 | |
| BIOX | Bioceres Crop Solutions Corp | 1.690 | 1.480 | 1.630 | 118.5K | 0.000 | | 0.00 | |
| BIRD | Allbirds Inc Cl A | 5.090 | 4.760 | 4.988 | 42.0K | -0.070 | | 1.38 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.750 | 9.550 | 9.740 | 4.5K | 0.115 | | 1.19 | |
| BITF | Bitfarms Ltd | 3.290 | 3.100 | 3.120 | 1.92M | 0.015 | | 0.48 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 84.65 | 83.22 | 83.64 | 2.7K | 1.49 | | 1.83 | |
| BIVI | Biovie Inc | 1.471 | 1.471 | 1.471 | 705 | 0.001 | | 0.10 | |
| BIVIW | Biovie Inc WT | 0.3302 | 0.2600 | 0.3300 | 4.9K | 0.0300 | | 10.00 | |
| BIXIU | | 10.050 | 9.990 | 10.000 | 94.5K | 0.000 | | 0.00 | |
| BIYA | Baiya International Group Inc | 0.2872 | 0.2573 | 0.2603 | 72.1K | -0.0198 | | 7.07 | |
| BJDX | Bluejay Diagnostics Inc | 1.180 | 1.150 | 1.180 | 3.9K | 0.020 | | 1.72 | |
| BJK | Vaneck Gaming ETF | 43.00 | 42.21 | 42.31 | 565 | -0.19 | | 0.45 | |
| BJRI | | 38.99 | 36.54 | 37.09 | 166.7K | -0.11 | | 0.30 | |
| BKCH | GX Blockchain ETF | 75.97 | 75.97 | 75.97 | 100 | 1.11 | | 1.48 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.120 | 1.120 | 1.120 | 100 | -0.380 | | 25.33 | |
| BKNG | Booking Holdings Inc | 5,141 | 5,129 | 5,136 | 384 | 2 | | 0.04 | |
| BKR | Baker Hughes Company | 49.87 | 49.42 | 49.87 | 4.9K | 0.38 | | 0.77 | |
| BKYI | Bio-Key Intl Inc | 0.7260 | 0.6820 | 0.7260 | 7.4K | 0.0272 | | 3.89 | |
| BL | Blackline Inc | 58.37 | 56.24 | 57.80 | 230.4K | 1.69 | | 3.01 | |
| BLBD | Blue Bird Corp | 51.36 | 51.36 | 51.36 | 100 | 0.66 | | 1.31 | |
| BLBX | Blackboxstocks Inc | 7.580 | 6.820 | 7.310 | 43.1K | 0.400 | | 5.86 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.23 | 25.21 | 25.22 | 300 | 2.22 | | 9.65 | |
| BLCR | Blackrock Large Cap Core ETF | 42.16 | 42.08 | 42.15 | 449 | 0.01 | | 0.01 | |
| BLDP | Ballard Power Sys | 2.785 | 2.730 | 2.750 | 24.9K | 0.040 | | 1.48 | |
| BLFS | Biolife Solutions | 25.82 | 25.11 | 25.38 | 67.9K | -0.04 | | 0.16 | |
| BLFY | Blue Foundry Bancorp | 11.64 | 11.46 | 11.48 | 154.8K | -0.09 | | 0.78 | |
| BLIN | Bridgeline Digital | 1.080 | 1.060 | 1.080 | 665 | 0.050 | | 4.85 | |
| BLIV | Belive Holdings | 3.530 | 3.270 | 3.500 | 857 | -0.030 | | 0.85 | |
| BLKB | Blackbaud Inc | 60.87 | 57.40 | 60.34 | 205.7K | 2.94 | | 5.12 | |
| BLMN | | 6.780 | 6.780 | 6.780 | 150 | 0.050 | | 0.74 | |
| BLMZ | Harrison Global Holdings Inc | 1.0000 | 0.9801 | 0.9801 | 8.4K | -0.0199 | | 1.99 | |
| BLNE | Beeline Holdings Inc | 2.000 | 1.880 | 1.880 | 64.1K | 0.060 | | 3.30 | |
| BLNK | Blink Charging Company | 1.270 | 1.250 | 1.269 | 18.7K | 0.009 | | 0.74 | |
| BLRX | Biolinerx Ltd ADR | 3.550 | 3.190 | 3.190 | 350 | -0.010 | | 0.31 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 9.040 | 9.040 | 9.040 | 200 | 0.273 | | 3.12 | |
| BLTE | Belite Bio Inc ADR | 169.0 | 145.7 | 151.2 | 719.2K | -3.2 | | 2.06 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.40 | 10.35 | 10.35 | 464.2K | -0.01 | | 0.05 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.96 | 10.60 | 10.71 | 464.3K | 0.58 | | 5.73 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.8500 | 0.7100 | 0.7300 | 601.1K | -0.0300 | | 3.95 | |
| BLZE | Backblaze Inc Cl A | 4.690 | 4.600 | 4.600 | 1.4K | 0.000 | | 0.01 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.08 | 10.06 | 10.07 | 32.6K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.30 | 10.25 | 10.25 | 7.6K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.6400 | 0.5502 | 0.5503 | 3.3K | -0.0337 | | 5.77 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.10 | 23.17 | 24.00 | 6.7K | 0.23 | | 0.97 | |
| BMBL | Bumble Inc | 3.690 | 3.630 | 3.660 | 1.6K | -0.020 | | 0.54 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.43 | 25.43 | 25.41 | 0 | 0.02 | | 0.08 | |
| BMEA | Biomea Fusion Inc | 1.040 | 0.980 | 1.040 | 13.3K | 0.082 | | 8.50 | |
| BMGL | Basel Medical Group Ltd | 1.130 | 1.070 | 1.111 | 17.6K | -0.029 | | 2.55 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.380 | 3.380 | 3.380 | 100 | 0.080 | | 2.42 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 5.450 | 5.010 | 5.240 | 686.8K | 0.409 | | 8.47 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.230 | 2.110 | 2.160 | 7.0K | 0.050 | | 2.37 | |
| BMRA | Biomerica Inc | 2.340 | 2.270 | 2.340 | 6.8K | 0.080 | | 3.54 | |
| BMRC | Bank of Marin Bancrp | 27.16 | 26.65 | 26.71 | 25.9K | -0.35 | | 1.29 | |
| BMRN | Biomarin Pharmaceuticals | 53.57 | 53.50 | 53.50 | 1.1K | -0.39 | | 0.72 | |
| BNAI | Brand Engagement Network Inc | 0.3330 | 0.3030 | 0.3330 | 101.8K | 0.0129 | | 4.03 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0597 | 0.0500 | 0.0502 | 8.8K | -0.0024 | | 4.56 | |
| BNBX | Applied Dna Sciences Inc | 3.300 | 2.950 | 3.250 | 5.8K | 0.180 | | 5.86 | |
| BNC | Cea Indistries Inc | 7.300 | 7.010 | 7.011 | 9.1K | -0.039 | | 0.55 | |
| BNCWW | Cea Industries Inc WT | 0.1095 | 0.1094 | 0.1094 | 3.2K | 0.0134 | | 13.96 | |
| BND | Total Bond Market ETF Vanguard | 74.50 | 74.26 | 74.50 | 3.6K | 0.18 | | 0.24 | |
| BNDW | Total World Bond Vanguard ETF | 69.76 | 69.76 | 69.76 | 200 | 0.15 | | 0.21 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.41 | 49.34 | 49.40 | 3.07M | 0.02 | | 0.04 | |
| BNGO | Bionano Genomics Inc | 1.780 | 1.670 | 1.670 | 8.9K | -0.010 | | 0.60 | |
| BNKK | Bonk Inc | 0.1838 | 0.1560 | 0.1676 | 1.67M | 0.0017 | | 1.02 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 21.92 | 21.92 | 21.92 | 100 | 0.21 | | 0.97 | |
| BNRG | Brenmiller Energy Ltd | 1.200 | 1.190 | 1.200 | 457 | 0.040 | | 3.45 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.00 | 11.75 | 11.75 | 20.9K | 0.10 | | 0.86 | |
| BNTX | Biontech Se ADR | 97.50 | 96.24 | 96.24 | 5.9K | 0.18 | | 0.19 | |
| BNZI | Banzai International Inc | 1.340 | 1.250 | 1.310 | 4.8K | 0.020 | | 1.55 | |
| BNZIW | Banzai International Inc WT | 0.0173 | 0.0153 | 0.0162 | 2.4K | -0.0010 | | 5.81 | |
| BODI | The Beachbody Company Inc | 9.950 | 9.510 | 9.510 | 20.2K | -0.010 | | 0.11 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.15 | 19.08 | 19.08 | 15.4K | -2.17 | | 10.22 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.81 | 13.59 | 13.59 | 1.8K | -0.12 | | 0.89 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 35.29 | 34.71 | 34.71 | 1.5K | -0.31 | | 0.89 | |
| BOF | Branchout Food Inc | 3.230 | 2.970 | 3.090 | 46.8K | 0.080 | | 2.67 | |
| BOKF | Bok Financial Corp | 116.0 | 114.5 | 114.8 | 83.1K | 0.1 | | 0.10 | |
| BOLD | Boundless Bio Inc | 1.120 | 1.050 | 1.080 | 122.1K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.000 | 5.000 | 5.000 | 2.0K | 0.005 | | 0.10 | |
| BON | Bon Natural Life Ltd | 1.810 | 1.710 | 1.810 | 1.2K | 0.000 | | 0.00 | |
| BOOM | Dynamic Materials | 6.000 | 5.790 | 5.870 | 100.1K | -0.130 | | 2.16 | |
| BOSC | Bos Better Online | 4.380 | 4.370 | 4.380 | 349 | -0.015 | | 0.34 | |
| BOTJ | Bank of The Jame Fnl | 18.00 | 17.52 | 17.75 | 4.1K | -0.43 | | 2.38 | |
| BOTT | Themes Robotics & Automation ETF | 38.46 | 38.00 | 38.09 | 5.9K | 0.36 | | 0.95 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.56 | 35.16 | 35.25 | 7.4K | 0.11 | | 0.30 | |
| BOXL | Boxlight Corp Cl A | 0.8285 | 0.8200 | 0.8200 | 413 | 0.0055 | | 0.68 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.05 | 10.03 | 10.03 | 25.3K | -0.01 | | 0.10 | |
| BPOP | Popular Inc | 114.5 | 114.3 | 114.5 | 201 | 0.3 | | 0.25 | |
| BPOPM | Popular Inc Trust II | 25.08 | 24.96 | 25.00 | 4.5K | -0.05 | | 0.20 | |
| BPRN | Princeton Bancorp Inc | 34.31 | 33.75 | 33.75 | 1.3K | -0.34 | | 1.01 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.68 | 15.51 | 15.57 | 10.0K | 0.07 | | 0.45 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.45 | 13.35 | 13.40 | 8.2K | 0.02 | | 0.15 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.50 | 14.35 | 14.41 | 17.9K | -0.10 | | 0.69 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.90 | 14.61 | 14.66 | 75.2K | -0.12 | | 0.81 | |
| BRAG | Bragg Gaming Group Inc | 2.250 | 2.195 | 2.200 | 9.4K | 0.000 | | 0.00 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.11 | 14.83 | 15.06 | 5.1K | -0.02 | | 0.13 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.24 | 21.73 | 24.21 | 226.9K | 2.59 | | 11.98 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.87 | 50.87 | 50.87 | 600 | 0.05 | | 0.10 | |
| BRFH | Barfresh Food Group | 3.350 | 3.280 | 3.350 | 444 | -0.010 | | 0.30 | |
| BRHY | Blackrock High Yield ETF | 51.38 | 51.29 | 51.38 | 7.3K | 0.04 | | 0.07 | |
| BRID | Bridgford Foods Corp | 7.945 | 7.945 | 7.945 | 173 | 0.215 | | 2.78 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.01 | 22.90 | 22.90 | 460 | 0.07 | | 0.30 | |
| BRKR | Bruker Corp | 47.29 | 47.29 | 47.29 | 310 | 0.00 | | 0.00 | |
| BRKRP | Bruker Corp | 370.7 | 365.0 | 365.1 | 815 | -2.2 | | 0.59 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.79 | 25.63 | 25.64 | 5.9K | -0.10 | | 0.39 | |
| BRLS | Borealis Foods Inc | 1.870 | 1.800 | 1.870 | 1.6K | 0.050 | | 2.75 | |
| BRLSW | Borealis Foods Inc WT | 0.0638 | 0.0550 | 0.0638 | 16.0K | 0.0038 | | 6.33 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.862 | 1.730 | 1.730 | 30.9K | -0.050 | | 2.81 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8003 | 0.7001 | 0.7007 | 76.4K | -0.0641 | | 8.38 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.83 | 49.67 | 49.71 | 32.5K | 0.17 | | 0.35 | |
| BRR | Columbus Circle Capital Corp I Cl A | 5.531 | 4.200 | 4.540 | 404.1K | -0.865 | | 16.00 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.41 | 26.00 | 26.00 | 600 | 0.27 | | 1.05 | |
| BRRWU | Columbus Circle Capital Corp I Units | 6.790 | 5.510 | 5.860 | 4.4K | -0.860 | | 12.80 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.8442 | 0.5400 | 0.5876 | 209.6K | 0.0576 | | 10.87 | |
| BRTR | Blackrock Total Return ETF | 50.95 | 50.87 | 50.94 | 37.1K | 0.03 | | 0.06 | |
| BRTX | Biorestorative Therapies Inc | 1.130 | 1.010 | 1.020 | 36.4K | 0.000 | | 0.00 | |
| BRY | Berry Pete Corp | 3.390 | 3.320 | 3.380 | 325.4K | -0.010 | | 0.30 | |
| BRZE | Braze Inc Cl A | 29.56 | 28.53 | 29.17 | 400 | -0.10 | | 0.34 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.14 | 10.10 | 10.11 | 58.7K | -0.04 | | 0.39 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.551 | 8.419 | 8.419 | 1.4K | -0.046 | | 0.55 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.70 | 20.68 | 20.69 | 2.28M | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.58 | 19.58 | 19.58 | 300 | 0.02 | | 0.08 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.74 | 19.74 | 1.0K | 0.02 | | 0.10 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.58 | 20.57 | 20.58 | 946.8K | 0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.91 | 18.91 | 18.91 | 100 | 0.08 | | 0.42 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.93 | 16.91 | 16.93 | 684.5K | 0.00 | | 0.00 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.72 | 16.69 | 16.71 | 942.4K | 0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.92 | 20.88 | 20.92 | 204.6K | 0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.52 | 21.47 | 21.51 | 590.4K | 0.02 | | 0.09 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.09 | 21.04 | 21.07 | 90.8K | 0.01 | | 0.05 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.89 | 20.83 | 20.87 | 58.7K | 0.04 | | 0.17 | |
| BSET | Bassett Furniture | 15.74 | 15.30 | 15.39 | 4.6K | -0.23 | | 1.47 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.03 | 23.05 | 267.2K | -0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.35 | 23.32 | 23.35 | 148.5K | 0.02 | | 0.09 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.60 | 22.54 | 22.59 | 139.1K | 0.02 | | 0.09 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.97 | 21.95 | 21.96 | 128.9K | 0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.51 | 21.44 | 21.46 | 50.7K | 0.01 | | 0.02 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.09 | 26.03 | 26.09 | 22.5K | 0.06 | | 0.21 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.67 | 26.57 | 26.57 | 18.8K | 0.05 | | 0.18 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.81 | 25.79 | 25.81 | 800 | 0.05 | | 0.20 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.62 | 25.62 | 25.57 | 0 | 0.05 | | 0.20 | |
| BSLK | Bolt Projects Holdings Inc | 2.230 | 2.230 | 2.230 | 144 | 0.000 | | 0.00 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0249 | 0.0245 | 0.0249 | 10.1K | 0.0047 | | 23.27 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.50 | 24.49 | 24.49 | 204.9K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.62 | 23.58 | 23.59 | 38.7K | 0.00 | | 0.00 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.62 | 23.66 | 153.0K | 0.02 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.47 | 23.44 | 23.47 | 144.7K | 0.02 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.11 | 23.07 | 23.09 | 15.5K | -0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.99 | 21.91 | 21.98 | 50.4K | 0.00 | | 0.00 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.11 | 21.02 | 21.09 | 34.2K | -0.02 | | 0.10 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.14 | 25.02 | 25.13 | 115.7K | -0.04 | | 0.16 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.60 | 24.53 | 24.58 | 140.6K | -0.02 | | 0.08 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.49 | 25.39 | 25.40 | 122.2K | -0.03 | | 0.10 | |
| BSRR | Sierra Bancorp | 31.58 | 31.58 | 31.58 | 148 | 0.38 | | 1.22 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.83 | 25.68 | 25.78 | 15.9K | -0.06 | | 0.23 | |
| BSVN | Bank7 Corp | 42.49 | 41.31 | 41.90 | 2.6K | 0.74 | | 1.79 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.47 | 23.27 | 23.38 | 172.3K | 0.04 | | 0.17 | |
| BSY | Bentley Systems Inc Cl B | 43.09 | 41.72 | 42.41 | 1.09M | 0.56 | | 1.34 | |
| BTAI | Bioxcel Therapeutics Inc | 1.930 | 1.850 | 1.890 | 10.3K | 0.020 | | 1.07 | |
| BTBD | Bt Brands Inc | 1.470 | 1.310 | 1.310 | 1.5K | -0.240 | | 15.48 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.410 | 2.280 | 2.280 | 475.1K | 0.040 | | 1.79 | |
| BTCS | Btcs Inc | 3.180 | 3.090 | 3.150 | 20.6K | 0.050 | | 1.61 | |
| BTCT | Btc Digital Ltd | 1.900 | 1.860 | 1.870 | 3.3K | 0.040 | | 2.19 | |
| BTDR | Bitdeer Technologies Group | 13.10 | 12.39 | 12.56 | 167.7K | 0.06 | | 0.44 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.54 | 13.25 | 13.54 | 1.9K | 0.52 | | 3.99 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.57 | 30.61 | 32.88 | 5.8K | 3.73 | | 12.81 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.50 | 36.71 | 37.08 | 10.8K | 0.79 | | 2.18 | |
| BTM | Bitcoin Depot Inc | 1.550 | 1.460 | 1.480 | 54.9K | 0.040 | | 2.78 | |
| BTMD | Biote Corp | 2.600 | 2.490 | 2.500 | 32.2K | -0.060 | | 2.34 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1400 | 0.1399 | 0.1399 | 4.9K | -0.0001 | | 0.07 | |
| BTOC | Armlogi Holding Corp | 0.5974 | 0.5811 | 0.5890 | 3.6K | -0.0133 | | 2.21 | |
| BTOG | Bit Origin Ltd | 0.2730 | 0.2621 | 0.2700 | 47.1K | 0.0074 | | 2.82 | |
| BTQ | Btq Technologies Corp | 6.360 | 6.100 | 6.220 | 186.0K | 0.110 | | 1.80 | |
| BTSG | Brightspring Health Services Inc | 35.00 | 34.77 | 35.00 | 1.9K | -0.15 | | 0.43 | |
| BTSGU | Brightspring Health Services Tangible | 120.4 | 119.4 | 119.4 | 848 | -3.0 | | 2.44 | |
| BTTC | Black Titan Corp | 3.200 | 3.130 | 3.200 | 1.1K | 0.070 | | 2.24 | |
| BU | DeFiance Daily Target 2X Long B ETF | 24.57 | 23.01 | 23.01 | 436 | -1.49 | | 5.99 | |
| BUFC | Ab Conservative Buffer ETF | 41.15 | 41.06 | 41.11 | 49.4K | 0.03 | | 0.07 | |
| BUFI | Ab International Buffer ETF | 39.52 | 39.35 | 39.51 | 7.8K | 0.07 | | 0.18 | |
| BUFM | Ab Moderate Buffer ETF | 38.90 | 38.84 | 38.84 | 50.9K | -0.04 | | 0.10 | |
| BUG | GX Cybersecurity ETF | 31.43 | 31.38 | 31.38 | 1.1K | -0.05 | | 0.16 | |
| BULD | Pacer Bluestar Engineering The Future | 26.42 | 26.42 | 26.42 | 579 | 0.44 | | 1.68 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.570 | 4.570 | 4.570 | 512 | 0.060 | | 1.33 | |
| BULL | Webull Corp Cl A | 9.080 | 8.980 | 9.001 | 187.3K | 0.011 | | 0.12 | |
| BULLW | Webull Corp WT | 3.440 | 3.440 | 3.440 | 1.0K | -0.110 | | 3.10 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.63 | 10.00 | 10.11 | 9.0K | -0.50 | | 4.88 | |
| BUSE | First Busey Corp | 23.78 | 23.48 | 23.50 | 114.4K | -0.02 | | 0.09 | |
| BUSEP | First Busey Corp | 25.55 | 25.41 | 25.43 | 33.6K | -0.06 | | 0.24 | |
| BUUU | BuUU Group Limited Class A Ordinary | 7.600 | 7.100 | 7.500 | 7.9K | 0.500 | | 7.14 | |
| BVFL | Bv Financial Inc MD | 18.46 | 17.86 | 18.18 | 8.6K | -0.22 | | 1.20 | |
| BVS | Bioventus Inc Cl A | 7.630 | 7.432 | 7.555 | 124.0K | -0.040 | | 0.53 | |
| BWAY | Brainsway Ltd ADR | 17.75 | 16.84 | 17.26 | 80.5K | 0.33 | | 1.94 | |
| BWB | Bridgewater Bancshares Inc | 17.79 | 17.43 | 17.49 | 27.1K | -0.09 | | 0.51 | |
| BWBBP | Bridgewater Bancshares ADR | 20.03 | 19.75 | 19.93 | 1.7K | -0.60 | | 2.92 | |
| BWEN | Broadwind Energy Inc | 3.101 | 3.050 | 3.101 | 300 | 0.051 | | 1.67 | |
| BWFG | Bankwell Financial | 46.96 | 46.18 | 46.54 | 18.3K | -0.01 | | 0.02 | |
| BWIN | The Baldwin Insurance Group Inc | 27.15 | 27.15 | 27.15 | 250 | 0.78 | | 2.94 | |
| BWMN | Bowman Consulting Group Ltd | 35.90 | 34.66 | 34.70 | 57.0K | -0.61 | | 1.73 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2507 | 0.2260 | 0.2507 | 15.9K | 0.0138 | | 5.83 | |
| BYFC | Broadway Fin Corp | 6.313 | 6.250 | 6.250 | 305 | -0.050 | | 0.79 | |
| BYND | Beyond Meat Inc | 1.300 | 1.210 | 1.240 | 4.36M | -0.045 | | 3.50 | |
| BYRN | Byrna Technologies Inc | 18.62 | 17.91 | 18.11 | 135.5K | -0.01 | | 0.06 | |
| BYSI | Beyondspring Inc | 1.830 | 1.830 | 1.830 | 340 | -0.140 | | 7.11 | |
| BZ | Kanzhun Ltd ADR | 22.33 | 21.76 | 22.04 | 2.1M | -0.28 | | 1.26 | |
| BZAI | Blaize Holdings Inc | 2.220 | 2.060 | 2.090 | 89.0K | -0.050 | | 2.34 | |
| BZAIW | Blaize Holdings Inc WT | 0.5299 | 0.4700 | 0.4901 | 28.1K | -0.0516 | | 9.53 | |
| BZFD | Buzzfeed Inc | 0.9104 | 0.9104 | 0.9104 | 200 | -0.0296 | | 3.15 | |
| BZFDW | Buzzfeed Inc WT | 0.0271 | 0.0217 | 0.0271 | 5.1K | -0.0094 | | 25.75 | |
| BZUN | Baozun Inc ADR | 2.930 | 2.920 | 2.930 | 701 | 0.140 | | 5.02 | |