| BABX | Graniteshares 2X Long Baba Daily ETF | 45.01 | 42.59 | 42.71 | 233.5K | -1.76 | | 3.96 | |
| BACC | Blue Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 239.1K | 0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.2528 | 0.2500 | 0.2527 | 4.0K | 0.0027 | | 1.08 | |
| BACCU | Blue Acquisition Corp | 10.55 | 10.37 | 10.40 | 131.0K | 0.16 | | 1.56 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.68 | 10.65 | 10.65 | 1.2K | 0.00 | | 0.00 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8497 | 0.8497 | 0.8497 | 200 | -0.0010 | | 0.12 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.870 | 1.770 | 1.850 | 49.7K | -0.010 | | 0.54 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1040 | 0.1040 | 0.1040 | 100 | 0.0086 | | 9.01 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.94 | 26.90 | 26.94 | 1.6K | 0.11 | | 0.43 | |
| BAFN | Bayfirst Financial Corp | 8.750 | 8.750 | 8.750 | 100 | 0.500 | | 6.06 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 19.92 | 14.70 | 18.32 | 477.6K | 4.38 | | 31.42 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.86 | 14.70 | 14.86 | 2.2K | 0.20 | | 1.37 | |
| BANF | Bancfirst Corp | 114.9 | 112.8 | 113.7 | 10.3K | 0.8 | | 0.66 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.20 | 26.20 | 225 | -0.05 | | 0.19 | |
| BANL | Cbl International Limited | 0.4818 | 0.4700 | 0.4700 | 450 | -0.0060 | | 1.26 | |
| BANR | Banner Corp | 62.50 | 62.07 | 62.30 | 1.6K | 0.39 | | 0.63 | |
| BANX | Arrowmark Financial Corp | 21.22 | 21.00 | 21.00 | 3.0K | -0.22 | | 1.04 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.710 | 2.710 | 2.710 | 266 | 0.100 | | 3.83 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.72 | 26.72 | 26.72 | 100 | 0.12 | | 0.46 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.30 | 27.18 | 27.23 | 28.1K | 0.04 | | 0.16 | |
| BATRA | Atlanta Braves Holdings Inc | 43.12 | 42.70 | 42.79 | 13.7K | 0.24 | | 0.56 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.48 | 39.42 | 39.42 | 901 | -0.09 | | 0.23 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.33 | 11.25 | 11.33 | 2.7K | 0.08 | | 0.71 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.55 | 30.55 | 30.55 | 4.0K | -0.19 | | 0.60 | |
| BBCP | Concrete Pumping Holdings Inc | 6.310 | 6.059 | 6.059 | 3.3K | -0.201 | | 3.21 | |
| BBGI | Beasley Broadcast Group | 4.592 | 4.010 | 4.290 | 2.8K | -0.030 | | 0.69 | |
| BBH | Vaneck Biotech ETF | 187.8 | 187.8 | 187.8 | 116 | 0.7 | | 0.39 | |
| BBIO | Bridgebio Pharma Inc | 67.61 | 65.69 | 67.23 | 104.3K | 0.65 | | 0.97 | |
| BBLG | Bone Biologics Corp | 1.760 | 1.710 | 1.760 | 964 | 0.030 | | 1.73 | |
| BBLGW | Bone Biologics Corp WT | 15.60 | 15.60 | 15.60 | 215 | 3.60 | | 30.00 | |
| BBNX | Beta Bionics Inc | 29.55 | 28.43 | 28.50 | 10.1K | -0.32 | | 1.11 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 13.00 | 12.72 | 12.73 | 836 | -0.02 | | 0.16 | |
| BBSI | Barrett Business S | 35.27 | 34.66 | 34.68 | 2.0K | -0.01 | | 0.03 | |
| BBYY | | 22.17 | 21.95 | 21.95 | 304 | -0.21 | | 0.95 | |
| BCAB | Bioatla Inc | 0.7200 | 0.6777 | 0.7086 | 77.2K | 0.0265 | | 3.89 | |
| BCAL | California Bancorp | 19.15 | 19.05 | 19.14 | 21.2K | 0.07 | | 0.37 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.08 | 10.07 | 10.08 | 67.9K | 0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3800 | 0.3800 | 0.3800 | 13.2K | 0.0000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 15.15 | 14.63 | 15.13 | 17.4K | 0.40 | | 2.72 | |
| BCBP | Bcb Bancorp Inc | 7.830 | 7.760 | 7.830 | 403 | 0.040 | | 0.51 | |
| BCDA | Biocardia Inc | 1.315 | 1.280 | 1.310 | 6.2K | -0.020 | | 1.50 | |
| BCG | Binah Capital Group Inc | 1.491 | 1.450 | 1.491 | 1.8K | 0.081 | | 5.74 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0468 | 0.0385 | 0.0467 | 3.5K | -0.0010 | | 2.10 | |
| BCIC | Bcp Investment Corporation | 13.04 | 12.90 | 13.02 | 2.5K | 0.04 | | 0.31 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.78 | 49.71 | 49.78 | 1.7K | 0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 28.06 | 27.64 | 27.92 | 1.2K | 0.26 | | 0.93 | |
| BCPC | Balchem Corp | 158.3 | 156.2 | 157.0 | 2.3K | 0.9 | | 0.58 | |
| BCRX | Biocryst Pharma Inc | 7.480 | 7.140 | 7.210 | 90.8K | -0.020 | | 0.28 | |
| BCTX | Briacell Therapeutics Corp | 10.63 | 10.00 | 10.28 | 4.6K | -0.26 | | 2.47 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0040 | | 6.78 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3799 | 0.3450 | 0.3450 | 8.2K | -0.0050 | | 1.43 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.880 | 6.778 | 6.825 | 7.0K | -0.005 | | 0.07 | |
| BDCIU | Btc Development Corp | 10.000 | 10.000 | 10.000 | 769 | -0.340 | | 3.29 | |
| BDCIW | BTC Development Corp. Warrant | 0.8200 | 0.7750 | 0.7750 | 2.0K | -0.0250 | | 3.13 | |
| BDGS | Bridges Capital Tactical ETF | 34.94 | 34.85 | 34.94 | 1.9K | -0.06 | | 0.18 | |
| BDMD | Baird Medical Investment Holdings | 1.320 | 1.240 | 1.265 | 8.9K | 0.025 | | 2.02 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 15.4K | 0.0026 | | 4.53 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.470 | 5.470 | 5.470 | 116 | -0.170 | | 3.01 | |
| BDSX | Biodesix Inc | 8.415 | 8.180 | 8.380 | 7.2K | 0.040 | | 0.48 | |
| BDTX | Black Diamond Therapeutics Inc | 4.720 | 4.550 | 4.610 | 164.4K | -0.010 | | 0.22 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.39 | 25.38 | 25.39 | 2.2K | 0.05 | | 0.22 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.02 | 25.84 | 25.99 | 258.1K | 0.05 | | 0.19 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.65 | 10.62 | 10.65 | 1.2K | -0.02 | | 0.22 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3900 | 0.3660 | 0.3800 | 12.6K | 0.0372 | | 10.85 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 22.55 | 22.07 | 22.49 | 59.0K | 0.01 | | 0.04 | |
| BEAT | Heartbeam Inc | 1.710 | 1.680 | 1.710 | 3.7K | -0.010 | | 0.58 | |
| BEATW | Heartbeam Inc WT | 0.2950 | 0.2800 | 0.2950 | 462 | 0.0050 | | 1.72 | |
| BEEM | Beam Global | 2.900 | 2.060 | 2.100 | 3.54M | -0.040 | | 1.87 | |
| BEEP | Mobile Infrastructure Corp | 3.310 | 3.050 | 3.230 | 45.5K | -0.010 | | 0.31 | |
| BEEX | The Beehive ETF | 25.79 | 25.79 | 25.79 | 205 | 0.12 | | 0.47 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.18 | 33.18 | 33.22 | 0 | -0.04 | | 0.13 | |
| BELFA | BEL Fuse Cl A | 135.1 | 130.8 | 132.0 | 2.9K | 0.3 | | 0.24 | |
| BELFB | BEL Fuse Inc Cl B | 155.1 | 152.1 | 154.1 | 7.6K | 2.0 | | 1.33 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.41 | 34.32 | 34.37 | 2.6K | -0.12 | | 0.35 | |
| BENF | Beneficient Cl A | 0.5299 | 0.5010 | 0.5202 | 60.9K | 0.0002 | | 0.04 | |
| BENFW | Beneficient WT | 0.0123 | 0.0100 | 0.0114 | 126.2K | 0.0004 | | 3.64 | |
| BETR | Better Home & Finance Holding CO | 66.00 | 62.49 | 63.01 | 25.6K | -0.45 | | 0.70 | |
| BETRW | Better Home & Finance Holding WT | 0.6904 | 0.6520 | 0.6904 | 1.0K | -0.0696 | | 9.16 | |
| BFC | Bank First National Corp [Wisconsin] | 127.0 | 125.0 | 126.4 | 15.9K | 0.7 | | 0.55 | |
| BFIN | Bankfinancial Corp | 11.57 | 11.51 | 11.57 | 700 | 0.16 | | 1.40 | |
| BFRG | Bullfrog AI Holdings Inc | 1.080 | 1.060 | 1.076 | 8.9K | -0.014 | | 1.27 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3800 | 0.3455 | 0.3645 | 5.4K | 0.0385 | | 11.81 | |
| BFRI | Biofrontera Inc | 1.120 | 1.010 | 1.030 | 42.8K | -0.010 | | 0.96 | |
| BFRIW | Biofrontera Inc WT | 0.1111 | 0.1110 | 0.1111 | 7.5K | 0.0091 | | 8.92 | |
| BFST | Business First Bancshares Inc | 25.50 | 25.25 | 25.50 | 3.7K | 0.18 | | 0.71 | |
| BGC | Bgc Partners Cl A | 9.228 | 9.090 | 9.220 | 63.9K | 0.080 | | 0.88 | |
| BGIN | Bgin Blockchain Ltd. | 3.510 | 3.340 | 3.430 | 11.4K | -0.100 | | 2.83 | |
| BGL | Blue Gold Limited Cl A | 6.380 | 6.150 | 6.150 | 4.8K | -0.120 | | 1.91 | |
| BGLC | Bionexus Gene Lab Corp | 7.050 | 4.200 | 4.620 | 1.5M | -0.530 | | 10.29 | |
| BGLWW | Blue Gold Limited WT | 0.6485 | 0.5919 | 0.6000 | 51.9K | -0.0325 | | 5.14 | |
| BGM | Bgm Group Ltd | 9.490 | 9.022 | 9.490 | 250 | -0.084 | | 0.88 | |
| BGMS | Bio Green Med Solution Inc | 1.400 | 1.360 | 1.400 | 7.5K | 0.000 | | 0.00 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 5.720 | 5.140 | 5.720 | 825 | -0.020 | | 0.35 | |
| BGRN | Ishares Global Green Bond ETF | 48.15 | 48.04 | 48.13 | 13.8K | 0.09 | | 0.19 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.98 | 38.98 | 39.15 | 0 | -0.17 | | 0.43 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.510 | 1.510 | 1.510 | 510 | 0.000 | | 0.00 | |
| BHF | Brighthouse Financial Inc | 65.97 | 65.60 | 65.88 | 163.3K | 0.05 | | 0.08 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.88 | 17.85 | 17.88 | 1.4K | 0.14 | | 0.76 | |
| BHFAM | Brighthouse Financial Inc | 11.90 | 11.84 | 11.85 | 6.3K | -0.11 | | 0.92 | |
| BHFAN | Brighthouse Financial Inc | 13.65 | 13.50 | 13.60 | 7.1K | -0.05 | | 0.37 | |
| BHFAO | Brighthouse Financial Inc | 16.99 | 16.94 | 16.97 | 4.1K | -0.08 | | 0.46 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.61 | 16.45 | 16.45 | 4.3K | -0.25 | | 1.50 | |
| BHRB | Burke Herbert Financial Services Corp | 62.52 | 62.52 | 62.52 | 169 | 0.03 | | 0.05 | |
| BHST | Bioharvest Sciences Inc | 7.570 | 6.705 | 6.960 | 6.8K | 0.080 | | 1.16 | |
| BIAF | Bioaffinity Technologies Inc | 2.250 | 2.070 | 2.150 | 14.4K | -0.010 | | 0.46 | |
| BIAFW | Bioaffinity Technologies WT | 0.4145 | 0.2513 | 0.2513 | 1.8K | -0.0987 | | 28.20 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 77.18 | 75.67 | 76.18 | 3.5K | 0.77 | | 1.03 | |
| BIDU | Baidu Inc ADR | 130.8 | 127.1 | 127.5 | 344.0K | -4.5 | | 3.37 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 160.2 | 158.1 | 160.0 | 42.6K | 0.4 | | 0.26 | |
| BILI | Bilibili Inc ADR | 27.80 | 26.70 | 26.77 | 517.6K | -0.37 | | 1.36 | |
| BIOA | Bioage Labs Inc | 7.900 | 7.710 | 7.870 | 5.6K | 0.040 | | 0.51 | |
| BIOX | Bioceres Crop Solutions Corp | 2.030 | 1.920 | 1.990 | 159.5K | 0.060 | | 3.11 | |
| BIRD | Allbirds Inc Cl A | 6.150 | 5.950 | 5.956 | 893 | 0.006 | | 0.10 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 10.25 | 10.20 | 10.25 | 1.9K | 0.00 | | 0.04 | |
| BITF | Bitfarms Ltd | 3.460 | 3.270 | 3.315 | 5.62M | -0.055 | | 1.63 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 99.11 | 96.95 | 96.95 | 2.1K | -4.82 | | 4.80 | |
| BIVI | Biovie Inc | 1.540 | 1.520 | 1.520 | 808 | 0.010 | | 0.66 | |
| BIVIW | Biovie Inc WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIYA | Baiya International Group Inc | 0.3510 | 0.3220 | 0.3400 | 552.9K | -0.0149 | | 4.20 | |
| BJDX | Bluejay Diagnostics Inc | 1.730 | 1.660 | 1.700 | 11.4K | -0.030 | | 1.73 | |
| BJK | Vaneck Gaming ETF | 42.02 | 42.02 | 42.02 | 200 | -0.23 | | 0.56 | |
| BJRI | | 36.75 | 36.25 | 36.75 | 9.6K | 0.53 | | 1.46 | |
| BKCH | GX Blockchain ETF | 91.64 | 88.97 | 88.97 | 11.6K | -0.16 | | 0.18 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.45 | 11.20 | 11.20 | 2.1K | -0.33 | | 2.86 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.350 | 1.400 | 6.2K | 0.020 | | 1.44 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.99 | 12.00 | 1.1K | 1.23 | | 11.42 | |
| BKNG | Booking Holdings Inc | 5,074 | 5,006 | 5,054 | 13.9K | 3 | | 0.06 | |
| BKR | Baker Hughes Company | 49.05 | 48.19 | 48.51 | 145.8K | -0.44 | | 0.90 | |
| BKYI | Bio-Key Intl Inc | 1.0700 | 0.7910 | 0.9434 | 14.5M | 0.1214 | | 14.77 | |
| BL | Blackline Inc | 55.81 | 55.01 | 55.59 | 12.6K | 0.32 | | 0.58 | |
| BLBD | Blue Bird Corp | 51.86 | 50.75 | 51.77 | 14.4K | 1.02 | | 2.01 | |
| BLBX | Blackboxstocks Inc | 7.770 | 7.710 | 7.710 | 3.7K | 0.090 | | 1.18 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.65 | 26.65 | 26.65 | 126 | 0.09 | | 0.35 | |
| BLCR | Blackrock Large Cap Core ETF | 41.86 | 41.79 | 41.86 | 1.6K | -0.11 | | 0.26 | |
| BLDP | Ballard Power Sys | 3.690 | 3.410 | 3.605 | 497.6K | 0.035 | | 0.98 | |
| BLFS | Biolife Solutions | 26.29 | 26.01 | 26.29 | 3.9K | 0.25 | | 0.96 | |
| BLFY | Blue Foundry Bancorp | 8.290 | 8.260 | 8.290 | 302 | 0.130 | | 1.59 | |
| BLIN | Bridgeline Digital | 1.170 | 1.170 | 1.170 | 240 | 0.010 | | 0.86 | |
| BLIV | Belive Holdings | 3.550 | 3.463 | 3.550 | 1.0K | -0.050 | | 1.39 | |
| BLKB | Blackbaud Inc | 58.73 | 58.06 | 58.73 | 3.5K | -0.05 | | 0.09 | |
| BLMN | | 6.560 | 6.350 | 6.510 | 77.3K | 0.160 | | 2.52 | |
| BLMZ | Harrison Global Holdings Inc | 0.1899 | 0.1536 | 0.1664 | 5.4M | 0.0105 | | 6.74 | |
| BLNE | Beeline Holdings Inc | 2.000 | 1.780 | 1.780 | 134.9K | 0.010 | | 0.56 | |
| BLNK | Blink Charging Company | 1.640 | 1.585 | 1.605 | 145.7K | -0.006 | | 0.34 | |
| BLRX | Biolinerx Ltd ADR | 3.400 | 3.400 | 3.400 | 148 | 0.060 | | 1.80 | |
| BLSG | | 10.45 | 10.27 | 10.37 | 300 | 0.19 | | 1.86 | |
| BLTE | Belite Bio Inc ADR | 113.5 | 109.7 | 113.0 | 8.4K | 7.2 | | 6.85 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.05 | 10.05 | 10.05 | 50.4K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2100 | 0.2017 | 0.2099 | 2.2K | 0.0099 | | 4.95 | |
| BLZE | Backblaze Inc Cl A | 5.680 | 5.550 | 5.552 | 34.6K | -0.078 | | 1.39 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.15 | 10.14 | 10.14 | 5.4K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.44 | 10.44 | 10.44 | 100 | 0.12 | | 1.16 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6500 | 0.5600 | 0.5600 | 4.8K | -0.0271 | | 4.62 | |
| BMAX | Rex Bitcoin Corporate Treasury | 25.78 | 24.15 | 24.98 | 804 | -0.30 | | 1.19 | |
| BMBL | Bumble Inc | 4.120 | 4.010 | 4.040 | 79.7K | 0.040 | | 1.00 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.42 | 25.42 | 25.34 | 0 | 0.08 | | 0.30 | |
| BMEA | Biomea Fusion Inc | 1.420 | 1.364 | 1.395 | 90.0K | -0.005 | | 0.36 | |
| BMGL | Basel Medical Group Ltd | 1.470 | 1.450 | 1.460 | 5.9K | -0.002 | | 0.14 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.300 | 3.030 | 3.150 | 1.8K | -0.150 | | 4.55 | |
| BMNG | | 9.500 | 8.800 | 8.810 | 85.8K | 0.194 | | 2.25 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.160 | 2.090 | 2.110 | 9.9K | 0.000 | | 0.00 | |
| BMRA | Biomerica Inc | 2.530 | 2.530 | 2.530 | 100 | 0.000 | | 0.00 | |
| BMRC | Bank of Marin Bancrp | 26.70 | 26.00 | 26.70 | 1.4K | 0.61 | | 2.34 | |
| BMRN | Biomarin Pharmaceuticals | 55.00 | 54.31 | 54.88 | 52.6K | -0.05 | | 0.09 | |
| BNAI | Brand Engagement Network Inc | 0.4430 | 0.3763 | 0.4311 | 933.9K | 0.0193 | | 4.69 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1175 | 0.0701 | 0.0701 | 11.8K | 0.0001 | | 0.14 | |
| BNBX | Applied Dna Sciences Inc | 3.410 | 3.300 | 3.310 | 14.7K | -0.110 | | 3.22 | |
| BNC | Cea Indistries Inc | 6.060 | 5.870 | 6.012 | 16.8K | 0.032 | | 0.54 | |
| BNCWW | Cea Industries Inc WT | 0.1305 | 0.1011 | 0.1200 | 3.1K | -0.0098 | | 7.55 | |
| BND | Total Bond Market ETF Vanguard | 74.59 | 74.44 | 74.50 | 656.1K | -0.03 | | 0.03 | |
| BNDW | Total World Bond Vanguard ETF | 69.92 | 69.87 | 69.87 | 21.0K | -0.04 | | 0.05 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.75 | 49.69 | 49.70 | 118.8K | -0.02 | | 0.03 | |
| BNGO | Bionano Genomics Inc | 1.620 | 1.586 | 1.600 | 48.4K | -0.020 | | 1.23 | |
| BNKK | Bonk Inc | 0.2000 | 0.1887 | 0.1966 | 128.5K | 0.0021 | | 1.08 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 12.03 | 11.94 | 12.01 | 11.9K | 0.07 | | 0.59 | |
| BNRG | Brenmiller Energy Ltd | 1.360 | 1.310 | 1.360 | 13.7K | 0.020 | | 1.49 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.89 | 13.40 | 13.61 | 12.1K | 0.35 | | 2.66 | |
| BNTX | Biontech Se ADR | 109.6 | 107.7 | 109.0 | 55.6K | 0.4 | | 0.36 | |
| BNZI | Banzai International Inc | 1.610 | 1.530 | 1.600 | 33.2K | 0.070 | | 4.58 | |
| BNZIW | Banzai International Inc WT | 0.0231 | 0.0230 | 0.0231 | 13.8K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 6.290 | 5.220 | 6.160 | 114.1K | 0.240 | | 4.05 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.38 | 20.38 | 20.38 | 400 | 0.11 | | 0.55 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.78 | 12.47 | 12.47 | 3.5K | -0.16 | | 1.25 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 32.50 | 32.00 | 32.00 | 2.5K | -0.33 | | 1.01 | |
| BOF | Branchout Food Inc | 3.300 | 3.152 | 3.250 | 16.5K | 0.020 | | 0.62 | |
| BOKF | Bok Financial Corp | 109.8 | 108.8 | 109.8 | 2.4K | 0.0 | | 0.04 | |
| BOLD | Boundless Bio Inc | 1.250 | 1.190 | 1.225 | 15.1K | -0.035 | | 2.78 | |
| BOLT | Bolt Biotherapeutics Inc | 4.720 | 4.700 | 4.710 | 1.1K | -0.100 | | 2.08 | |
| BON | Bon Natural Life Ltd | 1.940 | 1.940 | 1.940 | 152 | -0.020 | | 1.02 | |
| BOOM | Dynamic Materials | 6.160 | 6.030 | 6.120 | 10.9K | 0.000 | | 0.00 | |
| BOSC | Bos Better Online | 5.052 | 5.050 | 5.052 | 2.7K | 0.022 | | 0.43 | |
| BOTJ | Bank of The Jame Fnl | 17.46 | 16.55 | 17.20 | 1.4K | 0.23 | | 1.33 | |
| BOTT | Themes Robotics & Automation ETF | 38.90 | 38.89 | 38.90 | 635 | -0.08 | | 0.21 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.63 | 36.30 | 36.40 | 49.3K | 0.11 | | 0.30 | |
| BOXL | Boxlight Corp Cl A | 1.215 | 1.070 | 1.200 | 30.0K | 0.090 | | 8.11 | |
| BPOP | Popular Inc | 117.4 | 116.0 | 117.2 | 8.6K | 1.0 | | 0.86 | |
| BPOPM | Popular Inc Trust II | 25.37 | 25.37 | 25.37 | 100 | 0.22 | | 0.87 | |
| BPRN | Princeton Bancorp Inc | 33.40 | 32.58 | 32.59 | 5.1K | -0.88 | | 2.62 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.58 | 15.58 | 15.58 | 141 | -0.03 | | 0.19 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.01 | 13.85 | 13.99 | 11.9K | 0.15 | | 1.08 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.00 | 14.94 | 15.00 | 2.4K | 0.18 | | 1.21 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.22 | 15.21 | 15.22 | 725 | -0.10 | | 0.65 | |
| BRAG | Bragg Gaming Group Inc | 2.110 | 2.080 | 2.100 | 1.4K | 0.000 | | 0.00 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.56 | 15.43 | 15.43 | 300 | 0.08 | | 0.52 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.44 | 21.37 | 23.30 | 88.4K | -1.05 | | 4.31 | |
| BREM | | 50.87 | 50.87 | 50.74 | 0 | 0.14 | | 0.27 | |
| BRFH | Barfresh Food Group | 3.100 | 3.010 | 3.100 | 1.1K | 0.080 | | 2.65 | |
| BRHY | Blackrock High Yield ETF | 52.11 | 52.06 | 52.07 | 760 | -0.08 | | 0.15 | |
| BRID | Bridgford Foods Corp | 7.600 | 7.600 | 7.600 | 103 | 0.010 | | 0.13 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.35 | 23.26 | 23.29 | 1.5K | -0.01 | | 0.03 | |
| BRKR | Bruker Corp | 42.33 | 41.01 | 42.30 | 139.7K | 0.57 | | 1.35 | |
| BRKRP | Bruker Corp | 325.6 | 325.0 | 325.6 | 400 | 0.0 | | 0.00 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.37 | 24.80 | 25.19 | 62.0K | 0.25 | | 1.01 | |
| BRLS | Borealis Foods Inc | 3.725 | 3.510 | 3.512 | 12.2K | -0.008 | | 0.24 | |
| BRLSW | Borealis Foods Inc WT | 0.0750 | 0.0700 | 0.0750 | 7.6K | 0.0050 | | 7.14 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.290 | 2.180 | 2.213 | 5.4K | 0.033 | | 1.50 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8252 | 0.8000 | 0.8251 | 12.9K | 0.0251 | | 3.14 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.87 | 49.87 | 49.87 | 124 | 0.28 | | 0.56 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.19 | 10.15 | 10.18 | 7.3K | -0.01 | | 0.05 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 29.63 | 29.20 | 29.57 | 16.6K | 0.53 | | 1.83 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.70 | 10.70 | 10.70 | 1.9K | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.0000 | 1.0000 | 1.0000 | 10.0K | 0.0400 | | 4.17 | |
| BRTR | Blackrock Total Return ETF | 51.13 | 51.11 | 51.12 | 2.0K | -0.04 | | 0.07 | |
| BRTX | Biorestorative Therapies Inc | 1.440 | 1.370 | 1.390 | 8.2K | -0.020 | | 1.42 | |
| BRY | Berry Pete Corp | 3.490 | 3.380 | 3.390 | 67.5K | -0.050 | | 1.45 | |
| BRZE | Braze Inc Cl A | 29.70 | 28.57 | 29.11 | 64.3K | 0.54 | | 1.89 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.22 | 10.22 | 202 | -0.12 | | 1.16 | |
| BSBK | Bogota Financial Corp | 8.440 | 8.250 | 8.430 | 535 | -0.010 | | 0.12 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.72 | 20.72 | 20.72 | 35.2K | 0.01 | | 0.05 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.59 | 19.60 | 17.7K | -0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.75 | 19.74 | 19.75 | 28.7K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.60 | 20.58 | 20.60 | 42.9K | 0.01 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.84 | 17.5K | -0.01 | | 0.05 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.94 | 16.92 | 16.94 | 8.1K | -0.01 | | 0.03 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.71 | 16.69 | 16.71 | 11.4K | -0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.93 | 20.90 | 20.91 | 4.5K | -0.02 | | 0.07 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.49 | 21.48 | 21.49 | 7.6K | -0.04 | | 0.16 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.06 | 21.06 | 21.06 | 1.5K | -0.02 | | 0.10 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.86 | 20.86 | 20.86 | 177 | -0.03 | | 0.12 | |
| BSET | Bassett Furniture | 15.09 | 15.03 | 15.03 | 200 | 0.00 | | 0.00 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.09 | 23.08 | 23.08 | 5.2K | 0.00 | | 0.01 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.43 | 23.42 | 23.43 | 7.3K | 0.02 | | 0.09 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.69 | 22.67 | 22.68 | 7.3K | -0.01 | | 0.02 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.02 | 21.99 | 22.02 | 1.2K | 0.00 | | 0.02 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.58 | 21.50 | 21.55 | 2.8K | -0.01 | | 0.02 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.11 | 26.11 | 26.11 | 115 | -0.02 | | 0.06 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.68 | 26.62 | 26.68 | 2.1K | 0.04 | | 0.13 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.95 | 25.79 | 25.81 | 7.0K | 0.04 | | 0.16 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.71 | 25.67 | 25.69 | 4.1K | 0.05 | | 0.18 | |
| BSLK | Bolt Projects Holdings Inc | 2.227 | 2.160 | 2.215 | 4.3K | 0.015 | | 0.68 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0354 | 0.0317 | 0.0354 | 1.0K | 0.0001 | | 0.28 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.53 | 24.52 | 24.53 | 3.6K | -0.01 | | 0.03 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.70 | 23.66 | 23.66 | 2.2K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.64 | 23.66 | 2.2K | 0.03 | | 0.11 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.46 | 23.46 | 2.2K | 0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.11 | 23.11 | 23.11 | 100 | -0.04 | | 0.17 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.07 | 22.07 | 22.07 | 376 | 0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.18 | 21.18 | 21.18 | 100 | -0.01 | | 0.02 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.24 | 25.24 | 25.24 | 100 | 0.00 | | 0.00 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.77 | 24.73 | 24.76 | 3.7K | 0.09 | | 0.36 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.52 | 25.52 | 25.52 | 2.5K | -0.04 | | 0.14 | |
| BSRR | Sierra Bancorp | 30.14 | 29.75 | 29.81 | 773 | -0.09 | | 0.28 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.97 | 25.85 | 25.97 | 5.5K | 0.10 | | 0.37 | |
| BSVN | Bank7 Corp | 42.78 | 42.78 | 42.78 | 335 | 1.22 | | 2.94 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.94 | 22.81 | 22.93 | 6.0K | 0.13 | | 0.57 | |
| BSY | Bentley Systems Inc Cl B | 45.10 | 44.73 | 44.98 | 24.1K | 0.01 | | 0.02 | |
| BTAI | Bioxcel Therapeutics Inc | 2.080 | 1.720 | 1.790 | 315.2K | -0.230 | | 11.39 | |
| BTBD | Bt Brands Inc | 1.730 | 1.720 | 1.730 | 340 | 0.010 | | 0.58 | |
| BTBDW | Bt Brands Inc WT | 0.1950 | 0.1694 | 0.1919 | 3.5K | 0.0222 | | 13.08 | |
| BTBT | Bit Digital Inc | 3.030 | 2.930 | 2.985 | 1.38M | 0.035 | | 1.19 | |
| BTCS | Btcs Inc | 3.120 | 2.930 | 3.040 | 118.4K | 0.110 | | 3.75 | |
| BTCT | Btc Digital Ltd | 2.040 | 1.990 | 2.020 | 7.7K | 0.030 | | 1.51 | |
| BTDR | Bitdeer Technologies Group | 15.65 | 14.72 | 14.92 | 851.3K | -0.10 | | 0.67 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.94 | 15.04 | 15.30 | 7.0K | 0.43 | | 2.89 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 44.40 | 44.07 | 44.07 | 823 | 1.28 | | 3.00 | |
| BTGD | Stkd Bitcoin & Gold ETF | 41.50 | 40.78 | 41.39 | 8.4K | 0.77 | | 1.90 | |
| BTM | Bitcoin Depot Inc | 2.735 | 2.660 | 2.735 | 106.3K | 0.075 | | 2.82 | |
| BTMD | Biote Corp | 2.780 | 2.640 | 2.720 | 20.3K | 0.115 | | 4.41 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2825 | 0.2650 | 0.2750 | 859 | 0.0130 | | 4.96 | |
| BTOC | Armlogi Holding Corp | 0.5891 | 0.5776 | 0.5840 | 7.3K | -0.0050 | | 0.85 | |
| BTOG | Bit Origin Ltd | 0.3200 | 0.2975 | 0.3130 | 224.4K | 0.0125 | | 4.16 | |
| BTQ | Btq Technologies Corp | 7.700 | 7.100 | 7.360 | 810.6K | 0.240 | | 3.37 | |
| BTSG | Brightspring Health Services Inc | 34.47 | 33.97 | 34.27 | 34.6K | 0.36 | | 1.06 | |
| BTSGU | Brightspring Health Services Tangible | 114.9 | 114.9 | 114.9 | 207 | 0.9 | | 0.79 | |
| BTTC | Black Titan Corp | 3.500 | 3.450 | 3.500 | 1.2K | 0.040 | | 1.16 | |
| BUFC | Ab Conservative Buffer ETF | 41.03 | 40.93 | 41.02 | 136.4K | 0.05 | | 0.12 | |
| BUFI | Ab International Buffer ETF | 39.81 | 39.81 | 39.81 | 3.7K | 0.19 | | 0.48 | |
| BUFM | Ab Moderate Buffer ETF | 38.74 | 38.74 | 38.74 | 2.7K | -0.02 | | 0.05 | |
| BUG | GX Cybersecurity ETF | 34.15 | 33.92 | 33.92 | 17.7K | -0.08 | | 0.24 | |
| BULD | Pacer Bluestar Engineering The Future | 26.57 | 26.23 | 26.23 | 902 | -0.42 | | 1.58 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.470 | 5.250 | 5.435 | 80.5K | 0.185 | | 3.52 | |
| BULL | Webull Corp Cl A | 9.750 | 9.500 | 9.740 | 1.13M | 0.220 | | 2.31 | |
| BULLW | Webull Corp WT | 4.570 | 4.170 | 4.170 | 600 | 0.300 | | 7.75 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.82 | 11.82 | 11.82 | 800 | 0.47 | | 4.15 | |
| BUSE | First Busey Corp | 23.34 | 22.90 | 23.34 | 12.0K | 0.31 | | 1.35 | |
| BUSEP | First Busey Corp | 25.79 | 25.75 | 25.79 | 449 | 0.04 | | 0.16 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.900 | 8.870 | 8.870 | 10.8K | 0.110 | | 1.26 | |
| BVFL | Bv Financial Inc MD | 16.97 | 16.68 | 16.68 | 251 | -0.27 | | 1.59 | |
| BVS | Bioventus Inc Cl A | 7.787 | 7.500 | 7.710 | 108.2K | 0.010 | | 0.13 | |
| BWAY | Brainsway Ltd ADR | 15.60 | 15.32 | 15.45 | 12.7K | 0.27 | | 1.78 | |
| BWB | Bridgewater Bancshares Inc | 17.03 | 16.70 | 16.97 | 400 | 0.14 | | 0.83 | |
| BWBBP | Bridgewater Bancshares ADR | 20.04 | 20.04 | 20.04 | 100 | 0.05 | | 0.25 | |
| BWEN | Broadwind Energy Inc | 2.150 | 2.050 | 2.100 | 45.8K | 0.050 | | 2.44 | |
| BWFG | Bankwell Financial | 45.48 | 45.26 | 45.26 | 769 | 0.17 | | 0.38 | |
| BWIN | The Baldwin Insurance Group Inc | 27.84 | 27.43 | 27.79 | 36.5K | 0.36 | | 1.31 | |
| BWMN | Bowman Consulting Group Ltd | 35.02 | 34.65 | 35.02 | 864 | 0.25 | | 0.71 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.3300 | 0.2872 | 0.2922 | 30.9K | -0.0073 | | 2.44 | |
| BYFC | Broadway Fin Corp | 6.490 | 6.370 | 6.370 | 319 | -0.110 | | 1.70 | |
| BYND | Beyond Meat Inc | 1.280 | 1.200 | 1.251 | 10.92M | 0.031 | | 2.50 | |
| BYRN | Byrna Technologies Inc | 18.21 | 17.99 | 18.12 | 9.1K | 0.18 | | 1.00 | |
| BYSI | Beyondspring Inc | 2.105 | 1.920 | 2.105 | 5.3K | -0.095 | | 4.32 | |
| BZ | Kanzhun Ltd ADR | 21.35 | 20.69 | 20.73 | 167.5K | -0.38 | | 1.80 | |
| BZAI | Blaize Holdings Inc | 3.100 | 2.820 | 2.895 | 439.2K | 0.035 | | 1.22 | |
| BZAIW | Blaize Holdings Inc WT | 0.8000 | 0.6400 | 0.6512 | 3.7K | -0.0391 | | 5.66 | |
| BZFD | Buzzfeed Inc | 1.150 | 1.050 | 1.120 | 87.9K | 0.060 | | 5.66 | |
| BZFDW | Buzzfeed Inc WT | 0.0400 | 0.0399 | 0.0399 | 600 | -0.0040 | | 9.11 | |
| BZUN | Baozun Inc ADR | 3.190 | 3.101 | 3.160 | 3.8K | -0.020 | | 0.63 | |