| BABX | Graniteshares 2X Long Baba Daily ETF | 38.61 | 37.40 | 37.76 | 336.0K | 1.21 | | 3.31 | |
| BACC | Blue Acquisition Corp. Cl A | 10.29 | 10.20 | 10.29 | 4.4K | -0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.3384 | 0.3352 | 0.3384 | 200 | 0.0184 | | 5.75 | |
| BACCU | Blue Acquisition Corp | 10.75 | 10.56 | 10.56 | 17.9K | -0.02 | | 0.19 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.87 | 10.75 | 10.83 | 371.0K | 0.03 | | 0.28 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8400 | 0.7599 | 0.8200 | 15.4K | 0.0204 | | 2.55 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.80 | 11.80 | 11.80 | 100 | 0.32 | | 2.79 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.680 | 1.600 | 1.655 | 113.4K | 0.050 | | 3.09 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1326 | 0.1252 | 0.1287 | 42.1K | -0.0060 | | 4.45 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.37 | 27.25 | 27.31 | 120.9K | 0.10 | | 0.35 | |
| BAFN | Bayfirst Financial Corp | 7.990 | 7.820 | 7.820 | 628 | -0.150 | | 1.89 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 12.69 | 10.28 | 12.36 | 503.7K | 2.18 | | 21.41 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 49.49 | 49.49 | 49.49 | 1.0K | 0.68 | | 1.40 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.94 | 14.38 | 14.89 | 91.6K | 0.21 | | 1.43 | |
| BANF | Bancfirst Corp | 113.0 | 111.1 | 112.5 | 55.9K | 0.1 | | 0.12 | |
| BANFP | Bfc Capital Trust II | 26.05 | 25.91 | 25.91 | 796 | 0.00 | | 0.00 | |
| BANL | Cbl International Limited | 0.4600 | 0.4419 | 0.4553 | 3.8K | 0.0035 | | 0.77 | |
| BANR | Banner Corp | 67.46 | 65.75 | 66.36 | 139.1K | -1.26 | | 1.87 | |
| BANX | Arrowmark Financial Corp | 22.41 | 22.06 | 22.40 | 21.9K | 0.07 | | 0.31 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.040 | 2.950 | 3.010 | 5.7K | 0.060 | | 2.03 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.90 | 25.69 | 25.85 | 107.3K | 0.23 | | 0.89 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.05 | 27.93 | 27.93 | 45.9K | 0.06 | | 0.22 | |
| BATRA | Atlanta Braves Holdings Inc | 43.99 | 42.57 | 42.83 | 34.1K | -0.68 | | 1.56 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.27 | 39.42 | 39.60 | 167.5K | -0.45 | | 1.12 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.61 | 11.61 | 11.61 | 100 | -0.06 | | 0.51 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1800 | 0.1506 | 0.1600 | 6.1K | 0.0099 | | 6.60 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.44 | 29.38 | 29.38 | 882 | 0.41 | | 1.40 | |
| BBCP | Concrete Pumping Holdings Inc | 7.160 | 6.940 | 7.030 | 53.0K | -0.060 | | 0.85 | |
| BBGI | Beasley Broadcast Group | 5.680 | 5.040 | 5.125 | 60.4K | -0.260 | | 4.92 | |
| BBH | Vaneck Biotech ETF | 192.5 | 189.0 | 192.5 | 1.5K | 4.1 | | 2.19 | |
| BBIO | Bridgebio Pharma Inc | 77.20 | 74.20 | 76.30 | 1.2M | 2.16 | | 2.91 | |
| BBLG | Bone Biologics Corp | 1.923 | 1.820 | 1.865 | 5.7K | -0.027 | | 1.45 | |
| BBLGW | Bone Biologics Corp WT | 22.00 | 22.00 | 22.00 | 139 | 0.30 | | 1.38 | |
| BBNX | Beta Bionics Inc | 30.07 | 28.65 | 29.26 | 471.2K | 0.19 | | 0.65 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.87 | 11.78 | 12.55 | 251.4K | 0.47 | | 3.86 | |
| BBSI | Barrett Business S | 36.97 | 36.23 | 36.49 | 49.4K | -0.49 | | 1.32 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.96 | 19.48 | 19.94 | 2.6K | -0.21 | | 1.06 | |
| BCAB | Bioatla Inc | 0.8100 | 0.7500 | 0.7511 | 878.4K | -0.0387 | | 4.89 | |
| BCAL | California Bancorp | 20.00 | 19.45 | 19.48 | 154.4K | -0.28 | | 1.42 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.16 | 10.12 | 10.16 | 611 | -0.04 | | 0.39 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.2648 | 0.2151 | 0.2648 | 21.5K | 0.0248 | | 10.33 | |
| BCAX | Bicara Therapeutics Inc | 18.38 | 17.50 | 17.59 | 324.6K | -0.04 | | 0.23 | |
| BCBP | Bcb Bancorp Inc | 8.570 | 8.370 | 8.400 | 56.6K | -0.080 | | 0.94 | |
| BCDA | Biocardia Inc | 1.390 | 1.230 | 1.270 | 57.8K | -0.010 | | 0.78 | |
| BCFN | Baron Financials ETF | 25.00 | 24.78 | 24.94 | 14.7K | 0.00 | | NaN | |
| BCG | Binah Capital Group Inc | 2.330 | 2.110 | 2.280 | 4.8K | 0.020 | | 0.89 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1924 | 0.1700 | 0.1924 | 1.0K | 0.0249 | | 14.87 | |
| BCIC | Bcp Investment Corporation | 12.17 | 11.95 | 12.05 | 78.6K | 0.03 | | 0.25 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.48 | 49.48 | 49.48 | 500 | -0.29 | | 0.59 | |
| BCML | Bay Commercial Bk CA | 32.61 | 31.61 | 31.94 | 10.7K | -0.77 | | 2.35 | |
| BCPC | Balchem Corp | 159.1 | 155.5 | 156.3 | 59.6K | -2.4 | | 1.52 | |
| BCRX | Biocryst Pharma Inc | 7.555 | 7.172 | 7.410 | 2.87M | 0.120 | | 1.65 | |
| BCTK | Baron Technology ETF | 25.21 | 24.76 | 25.10 | 32.6K | 0.00 | | NaN | |
| BCTX | Briacell Therapeutics Corp | 9.266 | 8.970 | 9.060 | 14.7K | -0.060 | | 0.67 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0439 | 0.0281 | 0.0439 | 95.1K | 0.0020 | | 4.77 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3900 | 0.3900 | 0.3900 | 4.4K | 0.0500 | | 14.71 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.015 | 6.730 | 6.860 | 139.4K | 0.100 | | 1.48 | |
| BDCIU | Btc Development Corp | 10.17 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.6500 | 0.5500 | 0.6296 | 51.2K | -0.0904 | | 12.56 | |
| BDGS | Bridges Capital Tactical ETF | 34.82 | 34.79 | 34.80 | 1.8K | 0.10 | | 0.28 | |
| BDMD | Baird Medical Investment Holdings | 1.420 | 1.355 | 1.390 | 60.6K | -0.020 | | 1.42 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0750 | 0.0669 | 0.0669 | 1.6K | -0.0031 | | 4.43 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.130 | 3.550 | 3.640 | 353.5K | -0.510 | | 12.29 | |
| BDSX | Biodesix Inc | 7.790 | 6.300 | 6.750 | 176.9K | -0.410 | | 5.77 | |
| BDTX | Black Diamond Therapeutics Inc | 2.610 | 2.475 | 2.520 | 813.9K | 0.000 | | 0.00 | |
| BDVL | Ishares Disciplined Volatility Equity | 24.81 | 24.65 | 24.71 | 250.8K | 0.06 | | 0.25 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.57 | 25.22 | 25.51 | 435.4K | 0.13 | | 0.51 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.73 | 10.55 | 10.72 | 20.3K | 0.16 | | 1.52 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3300 | 0.3300 | 0.3300 | 573.0K | -0.0100 | | 2.94 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.84 | 10.73 | 10.80 | 2.7K | -0.09 | | 0.83 | |
| BEAM | Beam Therapeutics Inc | 27.16 | 26.17 | 26.55 | 689.8K | 0.40 | | 1.53 | |
| BEAT | Heartbeam Inc | 3.150 | 2.620 | 3.030 | 9.21M | 0.390 | | 14.39 | |
| BEATW | Heartbeam Inc WT | 0.4825 | 0.3556 | 0.3820 | 20.6K | 0.0270 | | 7.61 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 26.74 | 26.46 | 26.66 | 10.7K | 0.10 | | 0.38 | |
| BEEM | Beam Global | 1.680 | 1.590 | 1.650 | 116.6K | 0.040 | | 2.50 | |
| BEEP | Mobile Infrastructure Corp | 2.815 | 2.550 | 2.615 | 74.0K | -0.150 | | 5.45 | |
| BEEX | The Beehive ETF | 25.77 | 25.75 | 25.77 | 200 | 0.17 | | 0.67 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.10 | 33.10 | 32.93 | 0 | 0.18 | | 0.54 | |
| BEG | | 14.91 | 12.68 | 14.35 | 33.8K | 2.54 | | 21.51 | |
| BELFA | BEL Fuse Cl A | 153.3 | 147.5 | 153.3 | 4.7K | 5.5 | | 3.70 | |
| BELFB | BEL Fuse Inc Cl B | 176.1 | 166.6 | 175.8 | 49.0K | 9.1 | | 5.49 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.53 | 33.48 | 33.53 | 301 | 0.32 | | 0.98 | |
| BENF | Beneficient Cl A | 7.378 | 5.060 | 6.850 | 493.9K | 1.720 | | 33.53 | |
| BENFW | Beneficient WT | 0.0159 | 0.0102 | 0.0138 | 262.5K | -0.0001 | | 0.72 | |
| BETR | Better Home & Finance Holding CO | 36.50 | 32.95 | 32.97 | 416.3K | -2.32 | | 6.57 | |
| BETRW | Better Home & Finance Holding WT | 0.2190 | 0.1887 | 0.2000 | 3.2K | 0.0000 | | 0.00 | |
| BFC | Bank First National Corp [Wisconsin] | 136.1 | 131.1 | 132.1 | 36.2K | -3.6 | | 2.64 | |
| BFIN | Bankfinancial Corp | 12.78 | 12.43 | 12.65 | 37.0K | -0.11 | | 0.86 | |
| BFRG | Bullfrog AI Holdings Inc | 1.175 | 1.045 | 1.140 | 109.2K | 0.090 | | 8.65 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2600 | 0.1501 | 0.1987 | 12.1K | -0.1013 | | 33.77 | |
| BFRI | Biofrontera Inc | 0.7625 | 0.7100 | 0.7537 | 38.5K | 0.0055 | | 0.72 | |
| BFRIW | Biofrontera Inc WT | 0.0717 | 0.0717 | 0.0700 | 0 | 0.0017 | | 2.43 | |
| BFST | Business First Bancshares Inc | 28.30 | 27.38 | 27.64 | 81.1K | -0.44 | | 1.57 | |
| BGC | Bgc Partners Cl A | 9.045 | 8.890 | 8.990 | 2.01M | 0.080 | | 0.90 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.935 | 2.680 | 2.780 | 36.4K | 0.070 | | 2.55 | |
| BGL | Blue Gold Limited Cl A | 3.400 | 2.830 | 2.960 | 489.2K | 0.120 | | 4.24 | |
| BGLC | Bionexus Gene Lab Corp | 4.290 | 4.011 | 4.080 | 32.2K | 0.100 | | 2.42 | |
| BGLWW | Blue Gold Limited WT | 0.4800 | 0.4430 | 0.4797 | 85.8K | 0.0896 | | 22.97 | |
| BGM | Bgm Group Ltd | 5.040 | 4.510 | 4.510 | 14.1K | -0.650 | | 12.97 | |
| BGMS | Bio Green Med Solution Inc | 1.457 | 1.310 | 1.380 | 8.6K | 0.040 | | 2.96 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.250 | 2.950 | 3.250 | 2.2K | -0.150 | | 4.41 | |
| BGRN | Ishares Global Green Bond ETF | 47.90 | 47.81 | 47.84 | 11.7K | -0.27 | | 0.56 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.23 | 38.23 | 37.66 | 0 | 0.57 | | 1.51 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.380 | 1.275 | 1.280 | 44.1K | -0.070 | | 5.15 | |
| BHF | Brighthouse Financial Inc | 65.23 | 64.41 | 64.95 | 418.8K | -0.07 | | 0.11 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.74 | 16.15 | 16.65 | 253.2K | -0.13 | | 0.78 | |
| BHFAM | Brighthouse Financial Inc | 11.20 | 11.02 | 11.20 | 217.7K | 0.07 | | 0.63 | |
| BHFAN | Brighthouse Financial Inc | 12.80 | 12.55 | 12.61 | 152.9K | 0.03 | | 0.24 | |
| BHFAO | Brighthouse Financial Inc | 15.70 | 15.53 | 15.61 | 80.8K | -0.06 | | 0.38 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.35 | 15.15 | 15.28 | 116.4K | 0.03 | | 0.20 | |
| BHRB | Burke Herbert Financial Services Corp | 69.69 | 65.47 | 66.10 | 160.3K | -3.62 | | 5.19 | |
| BHST | Bioharvest Sciences Inc | 5.355 | 5.070 | 5.220 | 30.5K | 0.010 | | 0.19 | |
| BIAF | Bioaffinity Technologies Inc | 1.270 | 1.210 | 1.250 | 44.5K | 0.020 | | 1.64 | |
| BIAFW | Bioaffinity Technologies WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0400 | | 10.81 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 81.41 | 78.93 | 80.93 | 7.4K | 3.62 | | 4.69 | |
| BIDG | | 16.42 | 16.08 | 16.08 | 700 | 0.00 | | NaN | |
| BIDU | Baidu Inc ADR | 125.4 | 121.8 | 123.8 | 1.26M | 3.3 | | 2.76 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 176.4 | 169.8 | 174.7 | 1.41M | 4.9 | | 2.88 | |
| BILI | Bilibili Inc ADR | 25.00 | 24.61 | 24.81 | 702.3K | 0.08 | | 0.32 | |
| BIOA | Bioage Labs Inc | 13.41 | 12.36 | 13.37 | 520.6K | 1.01 | | 8.16 | |
| BIOX | Bioceres Crop Solutions Corp | 1.470 | 1.350 | 1.400 | 1.02M | 0.010 | | 0.72 | |
| BIRD | Allbirds Inc Cl A | 4.220 | 3.960 | 3.978 | 90.6K | -0.090 | | 2.22 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.480 | 9.390 | 9.470 | 11.5K | -0.474 | | 4.77 | |
| BITF | Bitfarms Ltd | 2.560 | 2.300 | 2.545 | 42.97M | 0.260 | | 11.45 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 79.85 | 78.68 | 79.85 | 3.1K | 4.31 | | 5.69 | |
| BIVI | Biovie Inc | 1.450 | 1.410 | 1.420 | 44.6K | -0.040 | | 2.76 | |
| BIVIW | Biovie Inc WT | 0.3410 | 0.3320 | 0.3320 | 1.4K | -0.0090 | | 2.64 | |
| BIXI | | 9.880 | 9.850 | 9.860 | 8.4K | 0.000 | | NaN | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.000 | 9.980 | 9.990 | 3.6K | -0.010 | | 0.10 | |
| BIXIW | | 0.2775 | 0.2100 | 0.2250 | 192.7K | 0.0000 | | NaN | |
| BIYA | Baiya International Group Inc | 0.2110 | 0.1901 | 0.2040 | 238.4K | -0.0020 | | 0.99 | |
| BJDX | Bluejay Diagnostics Inc | 0.9000 | 0.7754 | 0.8000 | 141.0K | -0.0862 | | 9.73 | |
| BJK | Vaneck Gaming ETF | 42.17 | 41.98 | 42.10 | 1.5K | 0.06 | | 0.14 | |
| BJRI | | 41.75 | 40.83 | 41.40 | 201.2K | 0.12 | | 0.29 | |
| BKCH | GX Blockchain ETF | 71.02 | 67.17 | 70.81 | 71.3K | 5.34 | | 8.16 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.25 | 11.25 | 11.25 | 300 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.480 | 1.270 | 1.270 | 750 | -0.210 | | 14.19 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.96 | 11.96 | 11.96 | 124 | -0.04 | | 0.33 | |
| BKNG | Booking Holdings Inc | 5,435 | 5,328 | 5,394 | 119.9K | 48 | | 0.90 | |
| BKR | Baker Hughes Company | 45.15 | 44.31 | 44.72 | 4.48M | 0.24 | | 0.54 | |
| BKYI | Bio-Key Intl Inc | 0.6530 | 0.6130 | 0.6279 | 328.5K | -0.0109 | | 1.67 | |
| BL | Blackline Inc | 58.68 | 57.36 | 57.85 | 240.4K | 0.03 | | 0.05 | |
| BLBD | Blue Bird Corp | 52.54 | 51.03 | 51.75 | 163.9K | 0.22 | | 0.43 | |
| BLBX | Blackboxstocks Inc | 8.500 | 8.100 | 8.160 | 54.2K | 0.070 | | 0.87 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.84 | 23.50 | 24.54 | 15.5K | 0.38 | | 1.60 | |
| BLCR | Blackrock Large Cap Core ETF | 42.15 | 41.96 | 42.14 | 1.2K | 0.67 | | 1.62 | |
| BLDP | Ballard Power Sys | 2.760 | 2.580 | 2.610 | 2.63M | -0.020 | | 0.76 | |
| BLFS | Biolife Solutions | 25.47 | 24.95 | 25.08 | 163.2K | -0.27 | | 1.07 | |
| BLFY | Blue Foundry Bancorp | 13.00 | 12.44 | 12.64 | 443.5K | -0.28 | | 2.17 | |
| BLIN | Bridgeline Digital | 1.0300 | 0.9518 | 0.9728 | 56.5K | -0.0244 | | 2.49 | |
| BLIV | Belive Holdings | 4.070 | 3.310 | 3.890 | 24.1K | 0.490 | | 14.41 | |
| BLKB | Blackbaud Inc | 64.40 | 63.45 | 63.57 | 135.9K | -0.39 | | 0.61 | |
| BLMN | | 7.300 | 6.840 | 6.910 | 1.07M | -0.260 | | 3.62 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 2.118 | 1.950 | 2.050 | 266.1K | 0.060 | | 3.05 | |
| BLNK | Blink Charging Company | 0.8300 | 0.7765 | 0.7800 | 4.71M | -0.0292 | | 3.60 | |
| BLRKU | Bluerock Acquisition Corp | 10.01 | 10.00 | 10.01 | 90.5K | 0.00 | | 0.00 | |
| BLRX | Biolinerx Ltd ADR | 3.100 | 2.925 | 3.084 | 17.4K | 0.080 | | 2.70 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 9.165 | 8.590 | 9.120 | 7.0K | 0.724 | | 8.59 | |
| BLTE | Belite Bio Inc ADR | 157.3 | 153.5 | 155.9 | 306.9K | 1.5 | | 0.94 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.25 | 10.30 | 149.2K | 0.05 | | 0.49 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.57 | 10.57 | 10.57 | 1.8K | 0.04 | | 0.38 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5801 | 0.5800 | 0.5801 | 1.3K | 0.0000 | | 0.00 | |
| BLZE | Backblaze Inc Cl A | 4.935 | 4.600 | 4.825 | 735.4K | 0.220 | | 4.78 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.04 | 10.04 | 10.03 | 0 | 0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0001 | | 0.02 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.01 | 22.82 | 23.47 | 7.8K | 0.37 | | 1.59 | |
| BMBL | Bumble Inc | 3.605 | 3.420 | 3.445 | 2.98M | -0.030 | | 0.86 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.21 | 25.21 | 25.20 | 0 | 0.01 | | 0.04 | |
| BMEA | Biomea Fusion Inc | 1.390 | 1.300 | 1.385 | 774.1K | 0.050 | | 3.70 | |
| BMGL | Basel Medical Group Ltd | 0.7976 | 0.7300 | 0.7300 | 28.8K | -0.0200 | | 2.70 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.800 | 3.500 | 3.655 | 4.9K | 0.105 | | 2.95 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.360 | 3.860 | 4.360 | 5.98M | 0.780 | | 21.85 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.040 | 1.940 | 1.970 | 61.9K | 0.047 | | 2.42 | |
| BMRA | Biomerica Inc | 2.430 | 2.300 | 2.340 | 20.1K | -0.040 | | 1.70 | |
| BMRC | Bank of Marin Bancrp | 28.02 | 26.97 | 27.18 | 38.7K | -0.80 | | 2.86 | |
| BMRN | Biomarin Pharmaceuticals | 63.89 | 50.12 | 61.17 | 11.49M | 9.20 | | 17.71 | |
| BNAI | Brand Engagement Network Inc | 1.790 | 1.620 | 1.740 | 72.0K | 0.010 | | 0.58 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0406 | 0.0309 | 0.0400 | 23.6K | -0.0100 | | 20.00 | |
| BNBX | Applied Dna Sciences Inc | 2.570 | 2.200 | 2.460 | 59.0K | 0.255 | | 11.31 | |
| BNC | Cea Indistries Inc | 6.890 | 6.150 | 6.780 | 315.9K | 0.590 | | 9.58 | |
| BNCWW | Cea Industries Inc WT | 0.0900 | 0.0730 | 0.0800 | 5.7K | 0.0000 | | 0.00 | |
| BND | Total Bond Market ETF Vanguard | 74.18 | 74.02 | 74.04 | 7.16M | -0.11 | | 0.15 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.23 | 75.16 | 75.16 | 14.0K | -0.12 | | 0.15 | |
| BNDW | Total World Bond Vanguard ETF | 68.75 | 68.65 | 68.68 | 72.2K | -0.13 | | 0.18 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.77 | 48.21 | 48.23 | 5.28M | -0.11 | | 0.23 | |
| BNGO | Bionano Genomics Inc | 1.620 | 1.565 | 1.590 | 128.6K | 0.010 | | 0.63 | |
| BNKK | Bonk Inc | 3.980 | 3.660 | 3.940 | 170.3K | 0.150 | | 3.96 | |
| BNR | Burning Rock Biotech Ltd ADR | 22.97 | 20.95 | 22.00 | 55.8K | 1.17 | | 5.70 | |
| BNRG | Brenmiller Energy Ltd | 0.7061 | 0.6497 | 0.6759 | 6.6K | 0.0190 | | 2.92 | |
| BNTC | Benitec Biopharma Ltd ADR | 11.64 | 11.08 | 11.52 | 59.9K | 0.12 | | 1.05 | |
| BNTX | Biontech Se ADR | 93.32 | 91.32 | 92.49 | 1.83M | 1.04 | | 1.14 | |
| BNZI | Banzai International Inc | 1.090 | 1.050 | 1.070 | 423.4K | 0.010 | | 0.93 | |
| BNZIW | Banzai International Inc WT | 0.0167 | 0.0163 | 0.0167 | 1.7K | 0.0004 | | 2.45 | |
| BODI | The Beachbody Company Inc | 12.33 | 11.06 | 11.46 | 102.1K | -0.47 | | 3.99 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.50 | 18.13 | 18.19 | 3.7K | -0.56 | | 2.97 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 14.99 | 14.07 | 14.74 | 45.3K | 0.83 | | 5.91 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 38.13 | 36.40 | 37.62 | 53.3K | 2.11 | | 5.92 | |
| BOF | Branchout Food Inc | 3.660 | 3.390 | 3.390 | 58.5K | -0.120 | | 3.43 | |
| BOKF | Bok Financial Corp | 120.1 | 118.5 | 120.0 | 182.3K | 0.7 | | 0.55 | |
| BOLD | Boundless Bio Inc | 1.300 | 1.231 | 1.235 | 57.1K | -0.050 | | 3.94 | |
| BOLT | Bolt Biotherapeutics Inc | 5.390 | 5.030 | 5.180 | 15.6K | 0.005 | | 0.10 | |
| BON | Bon Natural Life Ltd | 1.760 | 1.700 | 1.700 | 35.1K | -0.015 | | 0.87 | |
| BOOM | Dynamic Materials | 6.530 | 6.330 | 6.405 | 189.8K | 0.010 | | 0.16 | |
| BOSC | Bos Better Online | 4.410 | 4.110 | 4.340 | 54.6K | 0.210 | | 5.08 | |
| BOTJ | Bank of The Jame Fnl | 18.70 | 17.89 | 18.40 | 3.5K | -0.70 | | 3.74 | |
| BOTT | Themes Robotics & Automation ETF | 40.54 | 40.18 | 40.43 | 1.7K | 1.08 | | 2.75 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.99 | 35.33 | 35.96 | 349.1K | 0.60 | | 1.70 | |
| BOXL | Boxlight Corp Cl A | 0.6743 | 0.5801 | 0.6599 | 422.8K | -0.0144 | | 2.14 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.05 | 10.05 | 10.05 | 200 | -0.01 | | 0.15 | |
| BPOP | Popular Inc | 125.3 | 123.8 | 125.0 | 233.5K | 0.2 | | 0.12 | |
| BPOPM | Popular Inc Trust II | 25.37 | 25.15 | 25.15 | 1.1K | -0.20 | | 0.79 | |
| BPRN | Princeton Bancorp Inc | 36.68 | 35.11 | 35.11 | 6.8K | -1.37 | | 3.73 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.68 | 15.57 | 15.57 | 2.8K | -0.08 | | 0.54 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.61 | 13.50 | 13.53 | 7.3K | 0.08 | | 0.59 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.77 | 14.60 | 14.67 | 22.0K | 0.12 | | 0.82 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.90 | 14.70 | 14.88 | 33.2K | 0.11 | | 0.74 | |
| BRAG | Bragg Gaming Group Inc | 2.260 | 2.150 | 2.210 | 14.1K | -0.030 | | 1.36 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.33 | 13.32 | 13.33 | 350 | 0.21 | | 1.60 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.09 | 21.73 | 22.68 | 457.7K | 0.35 | | 1.57 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.98 | 50.98 | 50.98 | 117 | -0.28 | | 0.56 | |
| BRFH | Barfresh Food Group | 3.200 | 2.818 | 2.830 | 8.9K | -0.200 | | 6.67 | |
| BRHY | Blackrock High Yield ETF | 51.27 | 51.24 | 51.24 | 3.4K | -0.21 | | 0.40 | |
| BRID | Bridgford Foods Corp | 7.545 | 7.260 | 7.360 | 8.9K | -0.275 | | 3.60 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.29 | 23.18 | 23.29 | 1.5K | 0.32 | | 1.39 | |
| BRKR | Bruker Corp | 46.83 | 44.67 | 46.49 | 1.41M | 1.82 | | 4.08 | |
| BRKRP | Bruker Corp | 360.7 | 360.2 | 360.2 | 265 | 10.3 | | 2.95 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.28 | 24.40 | 24.40 | 394.8K | -0.72 | | 2.84 | |
| BRLS | Borealis Foods Inc | 1.940 | 1.820 | 1.820 | 400 | 0.041 | | 2.32 | |
| BRLSW | Borealis Foods Inc WT | 0.0552 | 0.0525 | 0.0525 | 4.0K | 0.0002 | | 0.38 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.830 | 1.734 | 1.800 | 44.9K | 0.080 | | 4.62 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7314 | 0.7100 | 0.7200 | 71.4K | 0.0076 | | 1.04 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.66 | 50.42 | 50.59 | 10.1K | 0.51 | | 1.02 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.454 | 3.056 | 3.070 | 1.24M | -0.110 | | 3.44 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.24 | 24.52 | 24.84 | 275.0K | 0.95 | | 3.96 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7936 | 0.6800 | 0.7000 | 29.4K | -0.0496 | | 6.62 | |
| BRTR | Blackrock Total Return ETF | 50.82 | 50.76 | 50.78 | 61.6K | -0.25 | | 0.49 | |
| BRTX | Biorestorative Therapies Inc | 1.230 | 1.150 | 1.160 | 41.3K | -0.030 | | 2.54 | |
| BRY | Berry Pete Corp | 3.270 | 3.210 | 3.260 | 1.54M | 0.070 | | 2.19 | |
| BRZE | Braze Inc Cl A | 36.27 | 35.18 | 35.47 | 790.6K | -0.17 | | 0.48 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 108.2K | -0.03 | | 0.25 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1501 | 0.1501 | 0.1501 | 100 | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.345 | 8.195 | 8.230 | 21.6K | 0.020 | | 0.24 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.62 | 19.61 | 19.62 | 2.26M | 0.02 | | 0.10 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.78 | 19.77 | 19.78 | 1.88M | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.63 | 20.62 | 20.63 | 1.77M | -0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.88 | 18.85 | 18.88 | 2.56M | -0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.98 | 16.93 | 16.96 | 1.53M | -0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.75 | 16.72 | 16.73 | 924.2K | -0.03 | | 0.15 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.94 | 20.91 | 20.92 | 552.6K | -0.03 | | 0.14 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.56 | 21.50 | 21.51 | 396.3K | -0.05 | | 0.23 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.09 | 21.05 | 21.07 | 170.2K | -0.05 | | 0.24 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.89 | 20.82 | 20.83 | 165.1K | -0.04 | | 0.19 | |
| BSET | Bassett Furniture | 17.65 | 16.80 | 17.61 | 18.5K | 0.46 | | 2.68 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.43 | 23.41 | 23.42 | 470.9K | -0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.70 | 22.64 | 22.68 | 386.7K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.09 | 22.03 | 22.06 | 164.3K | 0.00 | | 0.00 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.65 | 21.55 | 21.55 | 188.7K | -0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.16 | 26.14 | 26.15 | 137.7K | 0.02 | | 0.06 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.79 | 26.67 | 26.73 | 74.2K | 0.01 | | 0.05 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.94 | 25.85 | 25.85 | 11.4K | -0.02 | | 0.06 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.70 | 25.63 | 25.63 | 23.1K | -0.02 | | 0.09 | |
| BSLK | Bolt Projects Holdings Inc | 1.700 | 1.580 | 1.685 | 32.8K | 0.130 | | 8.23 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0201 | 0.0200 | 0.0200 | 20.6K | -0.0018 | | 8.26 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.65 | 23.67 | 123.9K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.69 | 23.65 | 23.68 | 133.1K | 0.01 | | 0.03 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.50 | 23.48 | 23.50 | 116.0K | 0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.20 | 23.14 | 23.16 | 102.3K | -0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.05 | 22.03 | 22.04 | 49.0K | -0.02 | | 0.09 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.19 | 21.15 | 21.16 | 88.9K | -0.02 | | 0.11 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.18 | 25.12 | 25.13 | 27.9K | 0.00 | | 0.00 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.69 | 24.62 | 24.64 | 10.7K | 0.01 | | 0.04 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.51 | 25.39 | 25.39 | 2.6K | -0.02 | | 0.06 | |
| BSRR | Sierra Bancorp | 34.23 | 33.18 | 33.37 | 21.9K | -0.59 | | 1.74 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.85 | 25.72 | 25.85 | 23.8K | -0.04 | | 0.16 | |
| BSVN | Bank7 Corp | 45.25 | 43.55 | 43.55 | 2.9K | -1.07 | | 2.38 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.90 | 23.67 | 23.70 | 210.1K | -0.10 | | 0.41 | |
| BSY | Bentley Systems Inc Cl B | 40.24 | 39.59 | 39.76 | 1.16M | -0.17 | | 0.43 | |
| BTAI | Bioxcel Therapeutics Inc | 1.885 | 1.700 | 1.734 | 620.6K | -0.100 | | 5.46 | |
| BTBD | Bt Brands Inc | 1.420 | 1.293 | 1.313 | 59.2K | -0.037 | | 2.65 | |
| BTBDW | Bt Brands Inc WT | 0.1677 | 0.0854 | 0.1677 | 3.8K | 0.0335 | | 24.96 | |
| BTBT | Bit Digital Inc | 2.270 | 2.090 | 2.225 | 27.95M | 0.210 | | 10.40 | |
| BTCS | Btcs Inc | 3.285 | 2.950 | 3.185 | 1.25M | 0.180 | | 6.00 | |
| BTCT | Btc Digital Ltd | 1.830 | 1.710 | 1.830 | 41.0K | 0.090 | | 5.17 | |
| BTDR | Bitdeer Technologies Group | 11.14 | 10.18 | 11.04 | 4.6M | 1.00 | | 9.99 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 5.323 | 5.140 | 5.265 | 209.2K | 0.285 | | 5.72 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 36.70 | 35.68 | 36.03 | 15.7K | 1.40 | | 4.04 | |
| BTM | Bitcoin Depot Inc | 1.386 | 1.310 | 1.360 | 396.7K | 0.060 | | 4.62 | |
| BTMD | Biote Corp | 2.800 | 2.670 | 2.780 | 92.2K | 0.030 | | 1.09 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1384 | 0.1120 | 0.1161 | 35.1K | 0.0001 | | 0.09 | |
| BTOC | Armlogi Holding Corp | 0.6162 | 0.5700 | 0.5701 | 81.5K | -0.0496 | | 8.19 | |
| BTOG | Bit Origin Ltd | 0.2325 | 0.2136 | 0.2167 | 611.6K | 0.0044 | | 2.07 | |
| BTQ | Btq Technologies Corp | 6.810 | 6.230 | 6.430 | 2.93M | -0.080 | | 1.24 | |
| BTSG | Brightspring Health Services Inc | 37.94 | 36.51 | 37.49 | 1.34M | 0.85 | | 2.32 | |
| BTSGU | Brightspring Health Services Tangible | 127.3 | 126.4 | 127.3 | 200 | 3.5 | | 2.86 | |
| BTTC | Black Titan Corp | 2.300 | 2.060 | 2.110 | 211.5K | 0.060 | | 2.91 | |
| BU | DeFiance Daily Target 2X Long B ETF | 28.27 | 27.54 | 27.54 | 4.7K | 1.12 | | 4.22 | |
| BUFC | Ab Conservative Buffer ETF | 41.27 | 41.17 | 41.26 | 18.3K | 0.12 | | 0.30 | |
| BUFI | Ab International Buffer ETF | 40.04 | 40.04 | 40.04 | 2.6K | 0.14 | | 0.35 | |
| BUFM | Ab Moderate Buffer ETF | 39.04 | 39.03 | 39.03 | 10.9K | 0.25 | | 0.66 | |
| BUG | GX Cybersecurity ETF | 31.40 | 31.09 | 31.22 | 218.0K | -0.02 | | 0.06 | |
| BULD | Pacer Bluestar Engineering The Future | 26.66 | 26.53 | 26.66 | 1.0K | 0.08 | | 0.29 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.017 | 3.750 | 3.980 | 312.8K | 0.229 | | 6.12 | |
| BULL | Webull Corp Cl A | 8.640 | 8.330 | 8.550 | 12.38M | 0.280 | | 3.38 | |
| BULLW | Webull Corp WT | 3.230 | 3.192 | 3.230 | 900 | 0.210 | | 6.95 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 8.700 | 8.250 | 8.700 | 11.8K | 0.515 | | 6.33 | |
| BUSE | First Busey Corp | 25.41 | 24.80 | 25.00 | 291.5K | -0.30 | | 1.19 | |
| BUSEP | First Busey Corp | 25.87 | 25.80 | 25.86 | 21.0K | 0.05 | | 0.19 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.250 | 7.230 | 7.910 | 906 | -0.120 | | 1.49 | |
| BVFL | Bv Financial Inc MD | 19.48 | 18.68 | 19.14 | 17.2K | 0.21 | | 1.09 | |
| BVS | Bioventus Inc Cl A | 7.690 | 7.375 | 7.495 | 158.9K | -0.210 | | 2.73 | |
| BWAY | Brainsway Ltd ADR | 17.17 | 16.16 | 17.10 | 51.2K | 0.92 | | 5.68 | |
| BWB | Bridgewater Bancshares Inc | 18.92 | 18.20 | 18.39 | 46.7K | -0.44 | | 2.33 | |
| BWBBP | Bridgewater Bancshares ADR | 19.45 | 19.03 | 19.19 | 2.6K | 0.19 | | 1.00 | |
| BWEN | Broadwind Energy Inc | 3.100 | 2.900 | 2.985 | 88.0K | 0.070 | | 2.41 | |
| BWFG | Bankwell Financial | 51.43 | 48.47 | 48.75 | 39.0K | -2.68 | | 5.21 | |
| BWIN | The Baldwin Insurance Group Inc | 24.09 | 23.12 | 23.69 | 627.3K | -0.19 | | 0.80 | |
| BWMN | Bowman Consulting Group Ltd | 35.94 | 33.32 | 33.57 | 70.7K | -2.06 | | 5.79 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.1871 | 0.1738 | 0.1826 | 189.2K | -0.0035 | | 1.88 | |
| BYFC | Broadway Fin Corp | 6.080 | 5.650 | 5.713 | 6.3K | 0.130 | | 2.27 | |
| BYND | Beyond Meat Inc | 1.260 | 1.030 | 1.100 | 104.57M | 0.070 | | 6.73 | |
| BYRN | Byrna Technologies Inc | 17.85 | 17.05 | 17.34 | 427.0K | 0.11 | | 0.64 | |
| BYSI | Beyondspring Inc | 2.400 | 1.705 | 2.310 | 402.8K | 0.480 | | 25.67 | |
| BZ | Kanzhun Ltd ADR | 21.66 | 20.71 | 20.83 | 2.52M | -0.55 | | 2.57 | |
| BZAI | Blaize Holdings Inc | 2.195 | 1.900 | 2.165 | 1.42M | 0.130 | | 6.40 | |
| BZAIW | Blaize Holdings Inc WT | 0.4799 | 0.4200 | 0.4432 | 20.9K | 0.0032 | | 0.73 | |
| BZFD | Buzzfeed Inc | 0.9298 | 0.8800 | 0.9134 | 366.8K | 0.0029 | | 0.32 | |
| BZFDW | Buzzfeed Inc WT | 0.0182 | 0.0161 | 0.0182 | 17.6K | -0.0018 | | 9.00 | |
| BZUN | Baozun Inc ADR | 2.770 | 2.685 | 2.720 | 171.6K | 0.040 | | 1.49 | |