| BABX | Graniteshares 2X Long Baba Daily ETF | 46.10 | 43.20 | 45.77 | 985.4K | 3.70 | | 8.79 | |
| BACC | Blue Acquisition Corp. Cl A | 10.35 | 10.29 | 10.31 | 123.2K | -0.03 | | 0.29 | |
| BACCR | Blue Acquisition Corp. Right | 0.3600 | 0.3500 | 0.3500 | 34.4K | 0.0150 | | 4.48 | |
| BACCU | Blue Acquisition Corp | 10.90 | 10.75 | 10.75 | 1.5K | -0.10 | | 0.92 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.74 | 10.61 | 10.68 | 169.2K | -0.06 | | 0.56 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0349 | | 4.62 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.810 | 1.660 | 1.660 | 211.8K | -0.130 | | 7.18 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1586 | 0.1544 | 0.1586 | 1.5K | 0.0159 | | 11.14 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.03 | 26.84 | 26.86 | 30.7K | -0.22 | | 0.83 | |
| BAFN | Bayfirst Financial Corp | 8.300 | 7.900 | 7.900 | 30.7K | -0.030 | | 0.38 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.15 | 12.20 | 12.43 | 348.2K | -1.24 | | 9.07 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.33 | 13.75 | 14.06 | 202.5K | -0.18 | | 1.26 | |
| BANF | Bancfirst Corp | 112.5 | 107.7 | 111.0 | 103.1K | 0.1 | | 0.13 | |
| BANFP | Bfc Capital Trust II | 26.28 | 26.10 | 26.28 | 964 | 0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4399 | 0.4280 | 0.4349 | 21.8K | 0.0074 | | 1.73 | |
| BANR | Banner Corp | 63.95 | 62.22 | 63.81 | 120.9K | 1.00 | | 1.59 | |
| BANX | Arrowmark Financial Corp | 22.22 | 21.95 | 21.97 | 36.7K | 0.01 | | 0.05 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.300 | 3.180 | 3.210 | 7.2K | -0.220 | | 6.41 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.99 | 25.81 | 25.81 | 9.9K | -0.17 | | 0.67 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.61 | 27.42 | 27.42 | 7.4K | -0.19 | | 0.68 | |
| BATRA | Atlanta Braves Holdings Inc | 43.59 | 43.02 | 43.14 | 27.0K | -0.43 | | 0.99 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.98 | 39.08 | 39.54 | 325.3K | -0.26 | | 0.65 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.55 | 11.25 | 11.55 | 32.1K | 0.34 | | 3.03 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1700 | 0.1411 | 0.1411 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.27 | 29.15 | 29.19 | 4.3K | -0.56 | | 1.90 | |
| BBCP | Concrete Pumping Holdings Inc | 6.280 | 6.145 | 6.210 | 115.5K | -0.080 | | 1.27 | |
| BBGI | Beasley Broadcast Group | 4.160 | 3.990 | 4.018 | 7.5K | -0.203 | | 4.81 | |
| BBH | Vaneck Biotech ETF | 197.0 | 194.1 | 194.2 | 12.2K | -3.6 | | 1.80 | |
| BBIO | Bridgebio Pharma Inc | 72.47 | 71.07 | 71.78 | 2.4M | -0.23 | | 0.32 | |
| BBLG | Bone Biologics Corp | 1.570 | 1.500 | 1.520 | 12.2K | 0.020 | | 1.33 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 30.80 | 28.25 | 29.53 | 420.0K | -1.81 | | 5.78 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 14.49 | 11.55 | 12.19 | 124.6K | -0.10 | | 0.81 | |
| BBSI | Barrett Business S | 35.32 | 34.47 | 34.68 | 146.8K | -0.41 | | 1.17 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.72 | 21.20 | 21.20 | 840 | 0.47 | | 2.19 | |
| BCAB | Bioatla Inc | 1.0000 | 0.7810 | 0.7918 | 2.11M | -0.1122 | | 12.41 | |
| BCAL | California Bancorp | 19.58 | 19.26 | 19.45 | 121.1K | 0.04 | | 0.21 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.04 | 10.01 | 10.03 | 81.2K | -0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.61 | 10.61 | 10.61 | 100 | -0.03 | | 0.28 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4000 | 0.3500 | 0.3850 | 22.8K | 0.0350 | | 10.00 | |
| BCAX | Bicara Therapeutics Inc | 18.39 | 17.28 | 17.33 | 553.1K | -1.23 | | 6.63 | |
| BCBP | Bcb Bancorp Inc | 8.110 | 7.977 | 8.060 | 72.5K | 0.070 | | 0.88 | |
| BCDA | Biocardia Inc | 1.460 | 1.370 | 1.390 | 44.6K | -0.060 | | 4.14 | |
| BCG | Binah Capital Group Inc | 2.765 | 2.348 | 2.420 | 119.3K | -0.380 | | 13.57 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1225 | 0.0801 | 0.1001 | 8.1K | -0.0099 | | 9.00 | |
| BCIC | Bcp Investment Corporation | 13.14 | 12.85 | 13.00 | 60.0K | -0.03 | | 0.23 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.70 | 49.67 | 49.69 | 6.4K | -0.20 | | 0.40 | |
| BCML | Bay Commercial Bk CA | 28.99 | 28.84 | 28.84 | 1.2K | 0.05 | | 0.17 | |
| BCPC | Balchem Corp | 156.5 | 154.5 | 155.6 | 148.1K | -0.6 | | 0.37 | |
| BCRX | Biocryst Pharma Inc | 7.195 | 7.015 | 7.130 | 3.11M | -0.050 | | 0.70 | |
| BCTX | Briacell Therapeutics Corp | 9.885 | 9.250 | 9.640 | 22.0K | -0.090 | | 0.92 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0418 | 0.0353 | 0.0418 | 3.5K | -0.0002 | | 0.48 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3700 | 0.3600 | 0.3600 | 600 | 0.0198 | | 5.82 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.400 | 7.000 | 7.040 | 307.3K | -0.440 | | 5.88 | |
| BDCIU | Btc Development Corp | 10.27 | 10.27 | 10.27 | 142 | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.7500 | 0.7500 | 0.7500 | 6.3K | -0.0008 | | 0.11 | |
| BDGS | Bridges Capital Tactical ETF | 34.88 | 34.78 | 34.82 | 3.2K | -0.03 | | 0.08 | |
| BDMD | Baird Medical Investment Holdings | 1.500 | 1.430 | 1.470 | 88.1K | 0.000 | | 0.00 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0594 | 0.0594 | 0.0594 | 320 | 0.0093 | | 18.56 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.940 | 4.395 | 4.480 | 14.7K | 0.100 | | 2.21 | |
| BDSX | Biodesix Inc | 8.140 | 7.760 | 7.790 | 46.0K | -0.490 | | 5.92 | |
| BDTX | Black Diamond Therapeutics Inc | 3.875 | 3.685 | 3.770 | 858.9K | -0.050 | | 1.31 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.31 | 25.18 | 25.19 | 139.1K | -0.19 | | 0.76 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.94 | 25.67 | 25.84 | 404.6K | -0.05 | | 0.20 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.87 | 10.54 | 10.66 | 44.6K | -0.04 | | 0.37 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3800 | 0.3700 | 0.3700 | 287.7K | -0.0286 | | 7.18 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 25.24 | 24.00 | 24.05 | 1.85M | -1.28 | | 5.05 | |
| BEAT | Heartbeam Inc | 0.7400 | 0.6489 | 0.7200 | 6.48M | -0.0500 | | 6.49 | |
| BEATW | Heartbeam Inc WT | 0.1100 | 0.0876 | 0.1000 | 3.7K | -0.0099 | | 9.01 | |
| BEEM | Beam Global | 1.870 | 1.780 | 1.780 | 105.1K | -0.110 | | 5.82 | |
| BEEP | Mobile Infrastructure Corp | 3.130 | 2.970 | 2.980 | 37.0K | -0.140 | | 4.49 | |
| BEEX | The Beehive ETF | 25.91 | 25.78 | 25.78 | 728 | -0.19 | | 0.74 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.90 | 32.90 | 33.16 | 0 | -0.26 | | 0.77 | |
| BELFA | BEL Fuse Cl A | 134.0 | 130.0 | 132.1 | 5.9K | 0.5 | | 0.39 | |
| BELFB | BEL Fuse Inc Cl B | 157.3 | 151.0 | 154.8 | 115.2K | 0.7 | | 0.48 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.11 | 33.96 | 33.96 | 163 | -0.40 | | 1.17 | |
| BENF | Beneficient Cl A | 0.5942 | 0.5472 | 0.5500 | 209.1K | -0.0467 | | 7.83 | |
| BENFW | Beneficient WT | 0.0112 | 0.0087 | 0.0112 | 29.9K | 0.0009 | | 8.74 | |
| BETR | Better Home & Finance Holding CO | 46.92 | 42.81 | 45.12 | 551.6K | -3.30 | | 6.82 | |
| BETRW | Better Home & Finance Holding WT | 0.6045 | 0.4300 | 0.4300 | 178.9K | -0.1893 | | 30.57 | |
| BFC | Bank First National Corp [Wisconsin] | 126.4 | 122.9 | 126.4 | 46.4K | 1.7 | | 1.34 | |
| BFIN | Bankfinancial Corp | 11.93 | 11.78 | 11.86 | 19.3K | 0.09 | | 0.77 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0400 | 0.9601 | 0.9604 | 77.2K | -0.0396 | | 3.96 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3303 | 0.3303 | 0.3303 | 300 | -0.0068 | | 2.02 | |
| BFRI | Biofrontera Inc | 0.8650 | 0.8100 | 0.8109 | 96.1K | -0.0060 | | 0.73 | |
| BFRIW | Biofrontera Inc WT | 0.0514 | 0.0514 | 0.0514 | 100 | -0.0290 | | 36.07 | |
| BFST | Business First Bancshares Inc | 26.45 | 25.81 | 26.29 | 71.9K | 0.27 | | 1.04 | |
| BGC | Bgc Partners Cl A | 8.690 | 8.515 | 8.630 | 2.94M | -0.070 | | 0.80 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.880 | 2.780 | 2.790 | 20.1K | -0.120 | | 4.14 | |
| BGL | Blue Gold Limited Cl A | 4.860 | 3.700 | 4.150 | 429.8K | 0.470 | | 12.77 | |
| BGLC | Bionexus Gene Lab Corp | 4.548 | 4.400 | 4.430 | 5.8K | -0.110 | | 2.42 | |
| BGLWW | Blue Gold Limited WT | 0.4639 | 0.3800 | 0.4498 | 76.9K | 0.0787 | | 21.21 | |
| BGM | Bgm Group Ltd | 7.906 | 7.500 | 7.510 | 36.5K | -0.190 | | 2.47 | |
| BGMS | Bio Green Med Solution Inc | 1.710 | 1.500 | 1.660 | 121.1K | 0.150 | | 9.93 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.800 | 3.420 | 3.600 | 1.4K | -0.410 | | 10.22 | |
| BGRN | Ishares Global Green Bond ETF | 47.99 | 47.93 | 47.99 | 11.7K | -0.31 | | 0.64 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.25 | 38.25 | 38.44 | 0 | -0.19 | | 0.49 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.350 | 1.260 | 1.300 | 14.8K | -0.050 | | 3.70 | |
| BHF | Brighthouse Financial Inc | 65.64 | 65.41 | 65.58 | 814.8K | 0.03 | | 0.05 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.15 | 16.95 | 17.05 | 41.8K | -0.21 | | 1.22 | |
| BHFAM | Brighthouse Financial Inc | 12.04 | 11.52 | 11.97 | 48.1K | 0.31 | | 2.66 | |
| BHFAN | Brighthouse Financial Inc | 13.89 | 13.25 | 13.70 | 229.9K | 0.23 | | 1.71 | |
| BHFAO | Brighthouse Financial Inc | 17.26 | 16.70 | 17.06 | 69.1K | 0.05 | | 0.29 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.87 | 16.33 | 16.64 | 131.3K | 0.15 | | 0.91 | |
| BHRB | Burke Herbert Financial Services Corp | 66.14 | 64.50 | 65.46 | 42.2K | 0.22 | | 0.34 | |
| BHST | Bioharvest Sciences Inc | 6.660 | 6.250 | 6.320 | 29.6K | -0.410 | | 6.09 | |
| BIAF | Bioaffinity Technologies Inc | 1.500 | 1.350 | 1.370 | 57.1K | -0.130 | | 8.67 | |
| BIAFW | Bioaffinity Technologies WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 83.39 | 79.80 | 79.90 | 23.9K | -3.78 | | 4.52 | |
| BIDU | Baidu Inc ADR | 120.2 | 117.3 | 119.7 | 2.37M | 2.8 | | 2.41 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 181.8 | 175.9 | 177.8 | 1.95M | -4.3 | | 2.37 | |
| BILI | Bilibili Inc ADR | 26.75 | 26.31 | 26.54 | 1.61M | -0.07 | | 0.26 | |
| BIOA | Bioage Labs Inc | 9.360 | 8.900 | 8.930 | 205.6K | -0.560 | | 5.90 | |
| BIOX | Bioceres Crop Solutions Corp | 1.730 | 1.610 | 1.620 | 259.6K | -0.100 | | 5.81 | |
| BIRD | Allbirds Inc Cl A | 5.200 | 5.000 | 5.050 | 45.4K | 0.030 | | 0.59 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.630 | 9.370 | 9.630 | 10.9K | 0.440 | | 4.79 | |
| BITF | Bitfarms Ltd | 3.350 | 3.160 | 3.280 | 96.54M | -0.200 | | 5.75 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 82.30 | 79.83 | 81.33 | 6.8K | -4.37 | | 5.10 | |
| BIVI | Biovie Inc | 1.550 | 1.480 | 1.507 | 35.4K | 0.005 | | 0.33 | |
| BIVIW | Biovie Inc WT | 0.3302 | 0.2600 | 0.3300 | 4.9K | 0.0300 | | 10.00 | |
| BIYA | Baiya International Group Inc | 0.2840 | 0.2700 | 0.2807 | 1.67M | -0.0144 | | 4.88 | |
| BJDX | Bluejay Diagnostics Inc | 1.380 | 1.250 | 1.250 | 176.4K | -0.050 | | 3.85 | |
| BJK | Vaneck Gaming ETF | 42.60 | 41.85 | 42.53 | 3.3K | 0.16 | | 0.37 | |
| BJRI | | 37.99 | 36.99 | 37.22 | 429.4K | -1.13 | | 2.95 | |
| BKCH | GX Blockchain ETF | 78.72 | 75.04 | 77.58 | 65.3K | -3.44 | | 4.24 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.570 | 1.510 | 1.510 | 200 | 0.060 | | 4.14 | |
| BKNG | Booking Holdings Inc | 4,946 | 4,885 | 4,892 | 246.6K | -23 | | 0.47 | |
| BKR | Baker Hughes Company | 50.92 | 49.96 | 50.16 | 6.41M | -0.04 | | 0.08 | |
| BKYI | Bio-Key Intl Inc | 0.8096 | 0.7200 | 0.7342 | 688.1K | -0.0741 | | 9.17 | |
| BL | Blackline Inc | 57.29 | 55.96 | 56.09 | 435.3K | -0.90 | | 1.58 | |
| BLBD | Blue Bird Corp | 51.99 | 50.48 | 50.50 | 194.3K | -1.69 | | 3.24 | |
| BLBX | Blackboxstocks Inc | 6.970 | 6.500 | 6.765 | 25.6K | -0.150 | | 2.15 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.53 | 22.62 | 25.15 | 5.6K | -0.73 | | 2.80 | |
| BLCR | Blackrock Large Cap Core ETF | 41.98 | 41.84 | 41.84 | 3.0K | -0.22 | | 0.53 | |
| BLDP | Ballard Power Sys | 2.785 | 2.660 | 2.680 | 6.04M | -0.160 | | 5.63 | |
| BLFS | Biolife Solutions | 26.26 | 25.30 | 25.41 | 250.0K | -1.09 | | 4.11 | |
| BLFY | Blue Foundry Bancorp | 11.64 | 10.96 | 11.57 | 215.9K | 0.20 | | 1.76 | |
| BLIN | Bridgeline Digital | 1.0800 | 0.9340 | 1.0000 | 21.0K | -0.0004 | | 0.04 | |
| BLIV | Belive Holdings | 3.530 | 3.270 | 3.500 | 857 | -0.030 | | 0.85 | |
| BLKB | Blackbaud Inc | 57.73 | 55.88 | 57.39 | 337.7K | 1.01 | | 1.79 | |
| BLMN | | 7.070 | 6.830 | 6.880 | 2.24M | -0.220 | | 3.10 | |
| BLMZ | Harrison Global Holdings Inc | 1.120 | 0.950 | 1.120 | 302.9K | 0.110 | | 10.89 | |
| BLNE | Beeline Holdings Inc | 2.000 | 1.820 | 1.910 | 599.8K | -0.140 | | 6.83 | |
| BLNK | Blink Charging Company | 1.290 | 1.241 | 1.260 | 1.19M | -0.050 | | 3.82 | |
| BLRX | Biolinerx Ltd ADR | 3.500 | 3.115 | 3.340 | 38.8K | -0.130 | | 3.75 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 8.070 | 7.460 | 7.918 | 37.0K | -1.079 | | 11.99 | |
| BLTE | Belite Bio Inc ADR | 155.0 | 130.1 | 154.0 | 753.2K | 16.6 | | 12.06 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.50 | 10.30 | 10.36 | 4.19M | 0.11 | | 1.02 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.96 | 10.60 | 10.71 | 464.3K | 0.58 | | 5.73 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.7799 | 0.7200 | 0.7600 | 4.97M | 0.5685 | | 296.87 | |
| BLZE | Backblaze Inc Cl A | 4.730 | 4.450 | 4.560 | 644.0K | -0.180 | | 3.80 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.09 | 10.08 | 10.08 | 19.1K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.30 | 10.24 | 10.25 | 4.9K | 0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6000 | 0.5602 | 0.6000 | 4.9K | -0.0160 | | 2.67 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.91 | 22.95 | 23.56 | 5.8K | -0.06 | | 0.25 | |
| BMBL | Bumble Inc | 3.750 | 3.420 | 3.670 | 3.65M | 0.120 | | 3.38 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.41 | 25.41 | 25.53 | 0 | -0.12 | | 0.47 | |
| BMEA | Biomea Fusion Inc | 1.070 | 1.010 | 1.010 | 856.2K | -0.080 | | 7.34 | |
| BMGL | Basel Medical Group Ltd | 1.230 | 1.140 | 1.160 | 16.7K | -0.030 | | 2.52 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.500 | 3.210 | 3.476 | 500 | 0.056 | | 1.64 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.621 | 3.980 | 4.030 | 3.45M | -1.360 | | 25.23 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.240 | 2.120 | 2.150 | 108.6K | -0.070 | | 3.15 | |
| BMRA | Biomerica Inc | 2.340 | 2.260 | 2.263 | 26.7K | -0.110 | | 4.64 | |
| BMRC | Bank of Marin Bancrp | 27.47 | 26.80 | 27.04 | 71.8K | -0.02 | | 0.06 | |
| BMRN | Biomarin Pharmaceuticals | 56.09 | 54.95 | 55.03 | 2.34M | -0.90 | | 1.61 | |
| BNAI | Brand Engagement Network Inc | 0.3846 | 0.3503 | 0.3586 | 985.6K | -0.0357 | | 9.05 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0600 | 0.0500 | 0.0526 | 6.5K | 0.0015 | | 2.94 | |
| BNBX | Applied Dna Sciences Inc | 2.700 | 2.560 | 2.643 | 13.2K | 0.040 | | 1.54 | |
| BNC | Cea Indistries Inc | 6.920 | 6.285 | 6.470 | 800.8K | -0.730 | | 10.14 | |
| BNCWW | Cea Industries Inc WT | 0.0998 | 0.0955 | 0.0960 | 1.2K | -0.0006 | | 0.62 | |
| BND | Total Bond Market ETF Vanguard | 74.30 | 74.21 | 74.25 | 6.89M | -0.53 | | 0.71 | |
| BNDW | Total World Bond Vanguard ETF | 69.59 | 69.53 | 69.57 | 83.3K | -0.42 | | 0.60 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.42 | 49.36 | 49.39 | 3.52M | -0.26 | | 0.52 | |
| BNGO | Bionano Genomics Inc | 1.872 | 1.710 | 1.720 | 270.7K | -0.130 | | 7.03 | |
| BNKK | Bonk Inc | 0.1795 | 0.1570 | 0.1657 | 4.5M | -0.0143 | | 7.94 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 22.92 | 17.66 | 18.99 | 79.5K | -2.60 | | 12.04 | |
| BNRG | Brenmiller Energy Ltd | 1.195 | 1.100 | 1.100 | 36.9K | -0.060 | | 5.17 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.82 | 12.18 | 12.23 | 138.0K | -0.73 | | 5.63 | |
| BNTX | Biontech Se ADR | 101.84 | 97.15 | 97.39 | 1.76M | -5.76 | | 5.58 | |
| BNZI | Banzai International Inc | 1.400 | 1.290 | 1.300 | 228.4K | -0.090 | | 6.47 | |
| BNZIW | Banzai International Inc WT | 0.0196 | 0.0168 | 0.0172 | 11.6K | -0.0001 | | 0.58 | |
| BODI | The Beachbody Company Inc | 10.010 | 8.955 | 9.980 | 150.4K | 1.150 | | 13.02 | |
| BOED | Direxion Daily BA Bear 1X Shares | 21.22 | 21.15 | 21.22 | 279 | 0.28 | | 1.33 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 11.81 | 11.41 | 11.41 | 13.3K | -0.33 | | 2.79 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 30.05 | 29.04 | 29.08 | 43.4K | -0.92 | | 3.08 | |
| BOF | Branchout Food Inc | 3.120 | 2.914 | 3.000 | 26.3K | -0.060 | | 1.96 | |
| BOKF | Bok Financial Corp | 115.5 | 111.5 | 114.7 | 223.7K | 2.1 | | 1.87 | |
| BOLD | Boundless Bio Inc | 1.190 | 1.090 | 1.090 | 165.6K | -0.080 | | 6.84 | |
| BOLT | Bolt Biotherapeutics Inc | 5.050 | 4.750 | 4.964 | 21.8K | -0.106 | | 2.08 | |
| BON | Bon Natural Life Ltd | 1.920 | 1.700 | 1.790 | 52.0K | -0.060 | | 3.24 | |
| BOOM | Dynamic Materials | 6.259 | 5.970 | 6.010 | 168.6K | -0.200 | | 3.22 | |
| BOSC | Bos Better Online | 4.700 | 4.410 | 4.430 | 125.3K | -0.220 | | 4.72 | |
| BOTJ | Bank of The Jame Fnl | 18.04 | 17.50 | 18.04 | 1.7K | 0.04 | | 0.22 | |
| BOTT | Themes Robotics & Automation ETF | 38.16 | 37.68 | 37.80 | 7.5K | -0.42 | | 1.10 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.51 | 35.10 | 35.25 | 679.7K | 0.08 | | 0.23 | |
| BOXL | Boxlight Corp Cl A | 0.9278 | 0.8600 | 0.8600 | 45.2K | -0.0498 | | 5.47 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.04 | 10.04 | 232 | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 116.7 | 113.3 | 116.3 | 888.7K | 1.6 | | 1.39 | |
| BPOPM | Popular Inc Trust II | 25.14 | 24.95 | 25.05 | 15.3K | 0.05 | | 0.20 | |
| BPRN | Princeton Bancorp Inc | 34.41 | 33.75 | 33.75 | 12.0K | -0.64 | | 1.86 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.56 | 15.45 | 15.50 | 63.3K | 0.25 | | 1.64 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.51 | 13.36 | 13.38 | 14.9K | -0.37 | | 2.69 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.65 | 14.08 | 14.40 | 18.0K | -0.42 | | 2.83 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.00 | 14.65 | 14.78 | 14.1K | -0.55 | | 3.59 | |
| BRAG | Bragg Gaming Group Inc | 2.238 | 2.200 | 2.200 | 7.7K | -0.060 | | 2.65 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.54 | 15.02 | 15.08 | 6.2K | -0.43 | | 2.77 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.52 | 21.39 | 21.62 | 330.7K | -1.13 | | 4.97 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.77 | 50.77 | 50.77 | 504 | -0.39 | | 0.76 | |
| BRFH | Barfresh Food Group | 3.500 | 3.340 | 3.360 | 2.3K | 0.086 | | 2.61 | |
| BRHY | Blackrock High Yield ETF | 51.37 | 51.28 | 51.34 | 11.6K | -0.93 | | 1.79 | |
| BRID | Bridgford Foods Corp | 7.950 | 7.730 | 7.730 | 708 | -0.250 | | 3.13 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.84 | 22.68 | 22.84 | 899 | 0.27 | | 1.20 | |
| BRKR | Bruker Corp | 49.39 | 47.58 | 47.86 | 2.63M | -0.95 | | 1.95 | |
| BRKRP | Bruker Corp | 372.8 | 366.9 | 367.2 | 10.9K | -6.2 | | 1.66 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.50 | 25.89 | 25.89 | 91.0K | -0.54 | | 2.03 | |
| BRLS | Borealis Foods Inc | 1.880 | 1.815 | 1.820 | 9.1K | -0.020 | | 1.09 | |
| BRLSW | Borealis Foods Inc WT | 0.0638 | 0.0550 | 0.0638 | 16.0K | 0.0038 | | 6.33 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.867 | 1.770 | 1.780 | 56.5K | -0.060 | | 3.26 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8187 | 0.7648 | 0.7648 | 12.8K | -0.0252 | | 3.19 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.81 | 49.57 | 49.58 | 3.7K | -0.12 | | 0.24 | |
| BRR | Columbus Circle Capital Corp I Cl A | 8.220 | 5.720 | 5.770 | 2.55M | -4.380 | | 43.15 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.43 | 23.70 | 24.16 | 186.7K | -1.46 | | 5.70 | |
| BRRWU | Columbus Circle Capital Corp I Units | 7.500 | 6.720 | 6.720 | 636 | -3.180 | | 32.12 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6155 | 0.5160 | 0.5300 | 20.0K | -0.0700 | | 11.67 | |
| BRTR | Blackrock Total Return ETF | 50.93 | 50.87 | 50.91 | 65.7K | -0.42 | | 0.81 | |
| BRTX | Biorestorative Therapies Inc | 1.130 | 0.984 | 1.040 | 60.9K | -0.039 | | 3.59 | |
| BRY | Berry Pete Corp | 3.430 | 3.370 | 3.380 | 495.9K | -0.010 | | 0.29 | |
| BRZE | Braze Inc Cl A | 28.71 | 27.76 | 28.33 | 1.29M | -0.37 | | 1.29 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.15 | 10.12 | 10.15 | 10.2K | 0.05 | | 0.50 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.520 | 8.418 | 8.465 | 1.6K | 0.085 | | 1.02 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.69 | 20.67 | 20.69 | 1.9M | -0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.56 | 19.57 | 803.4K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.72 | 19.71 | 19.71 | 710.5K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.58 | 20.56 | 20.57 | 614.6K | -0.03 | | 0.12 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.82 | 18.80 | 18.82 | 496.8K | -0.04 | | 0.21 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.92 | 16.90 | 16.92 | 878.2K | -0.03 | | 0.18 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.70 | 16.68 | 16.69 | 255.4K | -0.05 | | 0.30 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.92 | 20.86 | 20.89 | 154.8K | -0.07 | | 0.33 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.49 | 21.46 | 21.48 | 130.6K | -0.09 | | 0.42 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.06 | 21.02 | 21.06 | 94.7K | -0.08 | | 0.38 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.87 | 20.82 | 20.84 | 37.3K | -0.11 | | 0.52 | |
| BSET | Bassett Furniture | 15.72 | 15.36 | 15.64 | 5.3K | 0.09 | | 0.58 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.05 | 23.04 | 23.05 | 172.4K | 0.01 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.33 | 23.31 | 23.33 | 171.5K | -0.03 | | 0.11 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.57 | 22.53 | 22.57 | 117.9K | -0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.99 | 21.94 | 21.96 | 108.2K | -0.05 | | 0.25 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.49 | 21.35 | 21.44 | 89.9K | -0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.08 | 25.99 | 26.04 | 47.7K | -0.05 | | 0.19 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.63 | 26.52 | 26.57 | 29.0K | -0.05 | | 0.21 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.83 | 25.74 | 25.78 | 4.7K | -0.05 | | 0.20 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.57 | 25.57 | 25.57 | 311 | -0.04 | | 0.16 | |
| BSLK | Bolt Projects Holdings Inc | 2.150 | 2.020 | 2.050 | 23.4K | 0.000 | | 0.00 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0241 | 0.0200 | 0.0202 | 43.9K | -0.0047 | | 18.88 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.50 | 62.4K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.66 | 23.58 | 23.59 | 125.7K | -0.06 | | 0.23 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.65 | 23.62 | 23.65 | 58.4K | -0.02 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.41 | 23.45 | 26.2K | -0.03 | | 0.11 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.11 | 23.07 | 23.08 | 33.3K | -0.03 | | 0.15 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.00 | 21.93 | 21.98 | 38.5K | -0.03 | | 0.15 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.11 | 21.09 | 21.10 | 106.7K | -0.04 | | 0.21 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.18 | 25.04 | 25.15 | 9.0K | 0.01 | | 0.05 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.62 | 24.56 | 24.60 | 7.6K | -0.08 | | 0.30 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.49 | 25.40 | 25.45 | 4.1K | -0.12 | | 0.47 | |
| BSRR | Sierra Bancorp | 31.63 | 31.12 | 31.47 | 30.0K | 0.41 | | 1.32 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.84 | 25.70 | 25.81 | 5.7K | -0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 41.49 | 41.21 | 41.49 | 445 | -0.08 | | 0.19 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.50 | 23.09 | 23.34 | 102.0K | 0.00 | | 0.00 | |
| BSY | Bentley Systems Inc Cl B | 42.32 | 41.20 | 41.88 | 928.4K | -0.11 | | 0.26 | |
| BTAI | Bioxcel Therapeutics Inc | 2.200 | 2.020 | 2.060 | 565.4K | -0.190 | | 8.44 | |
| BTBD | Bt Brands Inc | 1.670 | 1.580 | 1.600 | 15.6K | -0.060 | | 3.61 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.299 | 2.160 | 2.250 | 46.84M | -0.130 | | 5.46 | |
| BTCS | Btcs Inc | 3.090 | 2.905 | 2.960 | 870.6K | -0.220 | | 6.92 | |
| BTCT | Btc Digital Ltd | 1.850 | 1.740 | 1.820 | 67.5K | -0.050 | | 2.67 | |
| BTDR | Bitdeer Technologies Group | 13.20 | 12.25 | 12.95 | 7.12M | -0.46 | | 3.43 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 12.36 | 11.97 | 12.14 | 70.9K | -0.98 | | 7.47 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 29.98 | 28.06 | 29.15 | 18.7K | -3.89 | | 11.78 | |
| BTGD | Stkd Bitcoin & Gold ETF | 34.72 | 33.58 | 34.28 | 74.0K | -1.98 | | 5.46 | |
| BTM | Bitcoin Depot Inc | 1.480 | 1.371 | 1.410 | 1.15M | -0.120 | | 7.84 | |
| BTMD | Biote Corp | 2.700 | 2.545 | 2.560 | 100.8K | -0.145 | | 5.36 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1600 | 0.1325 | 0.1325 | 21.3K | -0.0135 | | 9.25 | |
| BTOC | Armlogi Holding Corp | 0.6166 | 0.5951 | 0.6035 | 151.4K | -0.0143 | | 2.31 | |
| BTOG | Bit Origin Ltd | 0.2675 | 0.2500 | 0.2560 | 1.08M | -0.0165 | | 6.06 | |
| BTQ | Btq Technologies Corp | 6.800 | 6.420 | 6.600 | 2.16M | -0.430 | | 6.12 | |
| BTSG | Brightspring Health Services Inc | 36.61 | 35.68 | 35.90 | 2.34M | -0.26 | | 0.72 | |
| BTSGU | Brightspring Health Services Tangible | 122.4 | 122.0 | 122.4 | 206 | 1.9 | | 1.56 | |
| BTTC | Black Titan Corp | 3.110 | 2.900 | 2.900 | 13.2K | -0.184 | | 5.95 | |
| BU | DeFiance Daily Target 2X Long B ETF | 26.45 | 24.46 | 24.96 | 10.1K | 1.07 | | 4.47 | |
| BUFC | Ab Conservative Buffer ETF | 41.09 | 41.07 | 41.07 | 48.8K | 0.03 | | 0.07 | |
| BUFI | Ab International Buffer ETF | 39.49 | 39.49 | 39.49 | 991 | -0.07 | | 0.18 | |
| BUFM | Ab Moderate Buffer ETF | 38.83 | 38.82 | 38.83 | 28.0K | -0.02 | | 0.04 | |
| BUG | GX Cybersecurity ETF | 31.36 | 30.95 | 31.14 | 373.0K | -0.31 | | 0.99 | |
| BULD | Pacer Bluestar Engineering The Future | 26.18 | 26.18 | 26.18 | 350 | -0.19 | | 0.73 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.780 | 4.350 | 4.740 | 501.3K | -0.140 | | 2.87 | |
| BULL | Webull Corp Cl A | 9.285 | 8.820 | 9.200 | 13.57M | -0.130 | | 1.39 | |
| BULLW | Webull Corp WT | 3.550 | 3.300 | 3.550 | 9.6K | 0.130 | | 3.80 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.33 | 9.48 | 10.32 | 6.2K | -0.30 | | 2.81 | |
| BUSE | First Busey Corp | 23.92 | 23.30 | 23.52 | 785.4K | -0.02 | | 0.08 | |
| BUSEP | First Busey Corp | 25.59 | 25.47 | 25.49 | 22.4K | 0.04 | | 0.16 | |
| BUUU | BuUU Group Limited Class A Ordinary | 7.770 | 7.000 | 7.000 | 2.4K | -0.050 | | 0.71 | |
| BVFL | Bv Financial Inc MD | 18.44 | 18.16 | 18.31 | 8.4K | -0.03 | | 0.16 | |
| BVS | Bioventus Inc Cl A | 7.710 | 7.330 | 7.610 | 133.1K | 0.010 | | 0.13 | |
| BWAY | Brainsway Ltd ADR | 17.45 | 16.82 | 16.97 | 98.1K | -0.52 | | 2.97 | |
| BWB | Bridgewater Bancshares Inc | 17.71 | 17.16 | 17.53 | 28.8K | 0.27 | | 1.56 | |
| BWBBP | Bridgewater Bancshares ADR | 20.53 | 20.53 | 20.53 | 100 | -0.21 | | 1.01 | |
| BWEN | Broadwind Energy Inc | 3.053 | 2.920 | 2.950 | 265.2K | -0.080 | | 2.64 | |
| BWFG | Bankwell Financial | 48.95 | 45.62 | 46.24 | 24.3K | 0.34 | | 0.74 | |
| BWIN | The Baldwin Insurance Group Inc | 29.08 | 27.84 | 27.95 | 276.2K | -0.56 | | 1.96 | |
| BWMN | Bowman Consulting Group Ltd | 35.97 | 33.88 | 35.30 | 101.7K | -0.88 | | 2.43 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2702 | 0.2569 | 0.2600 | 182.9K | -0.0083 | | 3.09 | |
| BYFC | Broadway Fin Corp | 6.365 | 6.190 | 6.300 | 1.1K | 0.040 | | 0.64 | |
| BYND | Beyond Meat Inc | 1.480 | 0.932 | 1.340 | 265.22M | 0.358 | | 36.48 | |
| BYRN | Byrna Technologies Inc | 18.40 | 17.64 | 18.10 | 93.6K | -0.15 | | 0.82 | |
| BYSI | Beyondspring Inc | 2.195 | 1.970 | 2.010 | 14.6K | -0.110 | | 5.19 | |
| BZ | Kanzhun Ltd ADR | 22.49 | 21.54 | 22.30 | 2.41M | 0.20 | | 0.90 | |
| BZAI | Blaize Holdings Inc | 2.395 | 2.255 | 2.280 | 1.74M | -0.220 | | 8.80 | |
| BZAIW | Blaize Holdings Inc WT | 0.5417 | 0.5142 | 0.5417 | 6.7K | -0.0083 | | 1.51 | |
| BZFD | Buzzfeed Inc | 1.0194 | 0.9014 | 0.9800 | 879.9K | 0.0444 | | 4.75 | |
| BZFDW | Buzzfeed Inc WT | 0.0365 | 0.0258 | 0.0365 | 701 | 0.0073 | | 25.00 | |
| BZUN | Baozun Inc ADR | 2.950 | 2.830 | 2.890 | 235.8K | 0.030 | | 1.05 | |