| BABX | Graniteshares 2X Long Baba Daily ETF | 33.06 | 30.98 | 31.44 | 2.13M | -2.73 | | 7.99 | |
| BACC | | 9.960 | 9.960 | 9.960 | 86.5K | 0.009 | | 0.09 | |
| BACCR | | 0.1500 | 0.1339 | 0.1400 | 18.4K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.09 | 10.09 | 10.09 | 3.9K | 0.01 | | 0.10 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.37 | 10.37 | 10.37 | 300 | 0.02 | | 0.21 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.5900 | 0.5500 | 0.5900 | 2.6K | 0.0400 | | 7.27 | |
| BACQU | Bleichroeder Acquisition Corp. I | 10.86 | 10.75 | 10.75 | 5.1K | 0.16 | | 1.51 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.020 | 1.930 | 1.950 | 82.4K | -0.080 | | 3.94 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1125 | 0.0850 | 0.0850 | 48.1K | -0.0026 | | 2.97 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.90 | 26.63 | 26.89 | 62.7K | 0.24 | | 0.92 | |
| BAFN | Bayfirst Financial Corp | 8.947 | 8.800 | 8.900 | 2.1K | 0.090 | | 1.02 | |
| BAIG | | 11.57 | 10.68 | 11.30 | 11.9K | 0.02 | | 0.20 | |
| BAND | Bandwidth Inc | 15.66 | 15.12 | 15.65 | 309.8K | 0.29 | | 1.89 | |
| BANF | Bancfirst Corp | 136.6 | 133.6 | 136.5 | 91.1K | 3.0 | | 2.21 | |
| BANFP | Bfc Capital Trust II | 26.18 | 26.09 | 26.10 | 900 | 0.10 | | 0.38 | |
| BANL | Cbl International Limited | 0.7200 | 0.7050 | 0.7100 | 152.1K | 0.0000 | | 0.00 | |
| BANR | Banner Corp | 67.86 | 66.41 | 67.79 | 105K | 1.08 | | 1.62 | |
| BANX | Arrowmark Financial Corp | 21.14 | 20.90 | 21.06 | 16.7K | 0.07 | | 0.33 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.150 | 2.780 | 2.780 | 328.5K | -0.430 | | 13.40 | |
| BASE | Couchbase Inc | 24.45 | 24.38 | 24.44 | 609.4K | 0.02 | | 0.08 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.95 | 25.75 | 25.95 | 11.3K | 0.24 | | 0.92 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.77 | 26.64 | 26.77 | 2.3K | 0.11 | | 0.41 | |
| BATRA | Atlanta Braves Holdings Inc | 46.48 | 45.85 | 46.29 | 50.5K | 0.19 | | 0.41 | |
| BATRK | Atlanta Braves Holdings Inc C | 43.32 | 42.68 | 42.96 | 325.3K | -0.29 | | 0.67 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.12 | 11.12 | 11.12 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.3250 | 0.2500 | 0.2500 | 13.3K | 0.0481 | | 23.82 | |
| BBB | | 29.93 | 29.82 | 29.92 | 4.2K | 0.00 | | NaN | |
| BBCP | Concrete Pumping Holdings Inc | 6.977 | 6.700 | 6.810 | 162.1K | 0.040 | | 0.59 | |
| BBGI | Beasley Broadcast Group | 4.800 | 4.607 | 4.611 | 5.1K | 0.011 | | 0.23 | |
| BBH | Vaneck Biotech ETF | 166.1 | 165.1 | 165.7 | 1.8K | -0.1 | | 0.05 | |
| BBIO | Bridgebio Pharma Inc | 52.48 | 50.49 | 51.83 | 2.91M | -0.01 | | 0.02 | |
| BBLG | Bone Biologics Corp | 4.130 | 2.510 | 2.850 | 121.02M | 0.780 | | 37.68 | |
| BBLGW | Bone Biologics Corp WT | 10.79 | 8.30 | 10.79 | 458 | -4.21 | | 28.07 | |
| BBNX | Beta Bionics Inc | 20.11 | 19.43 | 20.10 | 270.9K | 0.42 | | 2.13 | |
| BBOT | Helix Acquisition Corp. II Cl A | 10.51 | 9.70 | 10.08 | 298.5K | 0.24 | | 2.44 | |
| BBSI | Barrett Business S | 49.31 | 48.67 | 49.17 | 231.9K | 0.62 | | 1.28 | |
| BCAB | Bioatla Inc | 0.5070 | 0.4674 | 0.4989 | 612.9K | 0.0104 | | 2.13 | |
| BCAL | California Bancorp | 17.10 | 16.83 | 17.09 | 136.6K | 0.30 | | 1.79 | |
| BCAR | Bank Of The Carolinas Corp. | 9.900 | 9.890 | 9.900 | 158.8K | 0.000 | | 0.00 | |
| BCARU | | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| BCARW | | 0.1700 | 0.1601 | 0.1602 | 52.3K | -0.0043 | | 2.61 | |
| BCAX | Bicara Therapeutics Inc | 12.13 | 11.57 | 12.06 | 199.2K | 0.06 | | 0.50 | |
| BCBP | Bcb Bancorp Inc | 8.825 | 8.730 | 8.790 | 41.6K | 0.060 | | 0.69 | |
| BCDA | Biocardia Inc | 2.053 | 1.980 | 2.040 | 18.4K | 0.000 | | 0.00 | |
| BCG | Binah Capital Group Inc | 1.800 | 1.750 | 1.780 | 11.7K | -0.020 | | 1.11 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0500 | 0.0500 | 0.0500 | 3K | 0.0131 | | 35.50 | |
| BCIC | | 12.34 | 11.91 | 12.02 | 77.9K | 0.00 | | NaN | |
| BCIC | Portman Ridge Finance Corp | 12.20 | 12.09 | 12.13 | 30.4K | 0.03 | | 0.25 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.93 | 49.93 | 49.93 | 1.2K | -0.01 | | 0.01 | |
| BCML | Bay Commercial Bk CA | 30.24 | 29.98 | 30.07 | 13.5K | 0.31 | | 1.04 | |
| BCPC | Balchem Corp | 161.6 | 160.2 | 161.4 | 91.9K | 1.0 | | 0.62 | |
| BCRX | Biocryst Pharma Inc | 8.360 | 8.190 | 8.270 | 1.58M | -0.020 | | 0.24 | |
| BCTX | Briacell Therapeutics Corp | 8.250 | 7.670 | 7.715 | 55K | -0.535 | | 6.48 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0290 | 0.0202 | 0.0242 | 3.4K | -0.0049 | | 16.84 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2199 | 0.1828 | 0.2199 | 7.9K | 0.0000 | | 0.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.070 | 6.750 | 6.970 | 234.6K | -0.130 | | 1.83 | |
| BDGS | Bridges Capital Tactical ETF | 33.91 | 33.82 | 33.91 | 800 | 0.08 | | 0.22 | |
| BDMD | Baird Medical Investment Holdings | 2.540 | 2.330 | 2.350 | 151.1K | -0.130 | | 5.24 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0888 | 0.0800 | 0.0800 | 1.1K | 0.0040 | | 5.26 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.957 | 5.322 | 5.712 | 37.5K | 0.022 | | 0.38 | |
| BDSX | Biodesix Inc | 0.5402 | 0.4101 | 0.4433 | 59.09M | 0.0213 | | 5.05 | |
| BDTX | Black Diamond Therapeutics Inc | 2.930 | 2.760 | 2.870 | 711.1K | -0.010 | | 0.35 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.39 | 10.36 | 10.36 | 7.3K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2800 | 0.2200 | 0.2500 | 13K | -0.0200 | | 7.41 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.65 | 10.65 | 10.65 | 800 | 0.00 | | 0.00 | |
| BEAM | Beam Therapeutics Inc | 18.69 | 17.74 | 18.54 | 3.3M | -0.22 | | 1.17 | |
| BEAT | Heartbeam Inc | 1.519 | 1.350 | 1.400 | 117.5K | 0.000 | | 0.00 | |
| BEATW | Heartbeam Inc WT | 0.3479 | 0.2700 | 0.3466 | 700 | -0.0218 | | 5.92 | |
| BEEM | Beam Global | 2.560 | 2.440 | 2.440 | 116.6K | -0.130 | | 5.06 | |
| BEEP | Mobile Infrastructure Corp | 4.060 | 3.860 | 4.060 | 10.9K | 0.170 | | 4.37 | |
| BEEX | The Beehive ETF | 24.90 | 24.83 | 24.90 | 600 | 0.14 | | 0.57 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.44 | 33.32 | 33.44 | 100 | 0.31 | | 0.92 | |
| BELFA | BEL Fuse Cl A | 120.7 | 118.4 | 118.6 | 40K | 1.3 | | 1.09 | |
| BELFB | BEL Fuse Inc Cl B | 143.5 | 138.2 | 143.1 | 142.8K | 5.0 | | 3.61 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 32.71 | 32.71 | 32.71 | 100 | 0.47 | | 1.47 | |
| BENF | Beneficient Cl A | 0.4150 | 0.3748 | 0.3967 | 451.3K | 0.0167 | | 4.39 | |
| BENFW | Beneficient WT | 0.0133 | 0.0102 | 0.0106 | 492.9K | -0.0011 | | 9.40 | |
| BETR | Better Home & Finance Holding CO | 22.68 | 21.64 | 22.26 | 77.6K | -0.40 | | 1.77 | |
| BETRW | Better Home & Finance Holding WT | 0.2038 | 0.1950 | 0.2000 | 400 | -0.0050 | | 2.44 | |
| BFC | Bank First National Corp [Wisconsin] | 129.3 | 127.1 | 129.3 | 46.1K | 1.3 | | 1.02 | |
| BFIN | Bankfinancial Corp | 12.59 | 12.38 | 12.59 | 99.8K | 0.26 | | 2.11 | |
| BFRG | Bullfrog Ai Holdings Inc | 1.220 | 1.155 | 1.170 | 68.3K | -0.030 | | 2.50 | |
| BFRGW | Bullfrog Ai Holdings WT | 0.4270 | 0.4000 | 0.4122 | 1.9K | -0.0090 | | 2.14 | |
| BFRI | Biofrontera Inc | 0.8600 | 0.8320 | 0.8389 | 18.3K | -0.0311 | | 3.57 | |
| BFRIW | Biofrontera Inc WT | 0.1500 | 0.1358 | 0.1358 | 700 | -0.0131 | | 8.80 | |
| BFST | Business First Bancshares Inc | 25.62 | 25.04 | 25.62 | 78.4K | 0.47 | | 1.87 | |
| BGC | Bgc Partners Cl A | 10.105 | 9.830 | 9.990 | 2.26M | 0.200 | | 2.04 | |
| BGFV | Big 5 Sporting | 1.430 | 1.420 | 1.430 | 63.7K | 0.010 | | 0.70 | |
| BGL | | 9.710 | 7.800 | 8.140 | 142.6K | -1.515 | | 15.69 | |
| BGLC | Bionexus Gene Lab Corp | 5.720 | 5.530 | 5.690 | 53.9K | 0.030 | | 0.53 | |
| BGLWW | | 0.4450 | 0.3013 | 0.3100 | 265K | -0.1500 | | 32.61 | |
| BGM | Bgm Group Ltd | 7.830 | 7.410 | 7.410 | 6.8K | -0.220 | | 2.88 | |
| BGRN | Ishares Global Green Bond ETF | 47.95 | 47.77 | 47.89 | 58.2K | 0.15 | | 0.31 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.48 | 37.37 | 37.48 | 2.1K | 0.47 | | 1.28 | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.700 | 1.620 | 1.665 | 108.5K | -0.045 | | 2.63 | |
| BHF | Brighthouse Financial Inc | 45.07 | 44.10 | 44.23 | 1.17M | -0.46 | | 1.03 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.50 | 19.10 | 19.36 | 15.9K | 0.08 | | 0.41 | |
| BHFAM | Brighthouse Financial Inc | 13.73 | 13.51 | 13.62 | 15.6K | 0.07 | | 0.52 | |
| BHFAN | Brighthouse Financial Inc | 15.40 | 15.11 | 15.23 | 51.7K | 0.08 | | 0.53 | |
| BHFAO | Brighthouse Financial Inc | 18.71 | 18.48 | 18.67 | 45.4K | -0.03 | | 0.16 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 18.45 | 18.25 | 18.38 | 31.6K | 0.08 | | 0.44 | |
| BHRB | Burke Herbert Financial Services Corp | 64.09 | 63.11 | 63.87 | 40.6K | 0.73 | | 1.16 | |
| BHST | Bioharvest Sciences Inc | 7.737 | 7.441 | 7.610 | 9.4K | -0.040 | | 0.52 | |
| BIAF | Bioaffinity Technologies Inc | 0.2470 | 0.2336 | 0.2392 | 188.8K | -0.0078 | | 3.16 | |
| BIAFW | Bioaffinity Technologies WT | 0.0700 | 0.0700 | 0.0700 | 194 | 0.0095 | | 15.70 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 57.71 | 56.20 | 57.14 | 4K | -0.30 | | 0.52 | |
| BIDU | Baidu Inc ADR | 98.68 | 96.75 | 98.21 | 4.24M | 1.81 | | 1.88 | |
| BIIB | Biogen Inc | 142.3 | 137.1 | 139.9 | 1.53M | -1.7 | | 1.19 | |
| BILI | Bilibili Inc ADR | 22.66 | 22.32 | 22.50 | 2.11M | 0.22 | | 0.99 | |
| BINI | Mullen Automotive Inc | 0.2080 | 0.1750 | 0.1951 | 28.63M | 0.0049 | | 2.58 | |
| BIOA | Bioage Labs Inc | 4.780 | 4.550 | 4.710 | 110.6K | -0.030 | | 0.63 | |
| BIOX | Bioceres Crop Solutions Corp | 2.870 | 2.800 | 2.850 | 256.2K | 0.035 | | 1.24 | |
| BIRD | Allbirds Inc Cl A | 6.565 | 6.300 | 6.505 | 42.7K | 0.155 | | 2.44 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.12 | 13.88 | 13.94 | 5.1K | 0.07 | | 0.50 | |
| BITF | Bitfarms Ltd | 1.300 | 1.240 | 1.250 | 18.38M | -0.040 | | 3.10 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 80.00 | 78.03 | 78.07 | 2.8K | -2.50 | | 3.11 | |
| BIVI | Biovie Inc | 1.690 | 1.540 | 1.590 | 207.7K | -0.080 | | 4.79 | |
| BIVIW | | 0.4060 | 0.4000 | 0.4000 | 2.4K | 0.0270 | | 7.24 | |
| BIYA | Baiya International Group Inc | 0.5345 | 0.4956 | 0.5100 | 80.1K | -0.0185 | | 3.50 | |
| BJDX | Bluejay Diagnostics Inc | 1.450 | 1.370 | 1.410 | 179.8K | -0.050 | | 3.42 | |
| BJK | Vaneck Gaming ETF | 45.92 | 45.48 | 45.86 | 700 | -0.41 | | 0.89 | |
| BJRI | Bj's Restaurants Inc | 34.11 | 33.59 | 33.90 | 513.4K | 0.05 | | 0.15 | |
| BKCH | GX Blockchain ETF | 63.80 | 60.35 | 60.62 | 34.9K | -2.16 | | 3.43 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.10 | 11.10 | 11.10 | 1K | 0.10 | | 0.91 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.900 | 1.250 | 1.900 | 19.7K | -0.050 | | 2.56 | |
| BKIV | BNY Mellon Innovators ETF | 39.17 | 39.17 | 39.17 | 100 | 0.03 | | 0.08 | |
| BKNG | Booking Holdings Inc | 5,599 | 5,454 | 5,586 | 220.3K | 3 | | 0.05 | |
| BKR | Baker Hughes Company | 46.70 | 44.83 | 46.32 | 7.54M | 1.32 | | 2.93 | |
| BKWO | BNY Mellon Women's Opportunities ETF | 37.69 | 37.69 | 37.69 | 100 | 0.36 | | 0.97 | |
| BKYI | Bio-Key Intl Inc | 0.7551 | 0.7318 | 0.7544 | 45.5K | -0.0038 | | 0.50 | |
| BL | Blackline Inc | 53.40 | 51.35 | 53.07 | 763.1K | 0.46 | | 0.87 | |
| BLBD | Blue Bird Corp | 58.26 | 57.02 | 58.07 | 441.8K | 0.35 | | 0.61 | |
| BLBX | Blackboxstocks Inc | 6.352 | 6.087 | 6.275 | 21.8K | 0.120 | | 1.95 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.07 | 23.48 | 23.83 | 4.4K | -0.32 | | 1.33 | |
| BLCR | Blackrock Large Cap Core ETF | 38.92 | 38.92 | 38.92 | 100 | 0.80 | | 2.09 | |
| BLDP | Ballard Power Sys | 1.940 | 1.830 | 1.850 | 2.53M | -0.040 | | 2.12 | |
| BLFS | Biolife Solutions | 25.89 | 24.64 | 25.87 | 406.4K | 0.83 | | 3.31 | |
| BLFY | Blue Foundry Bancorp | 9.500 | 9.299 | 9.500 | 32.2K | 0.250 | | 2.70 | |
| BLIN | Bridgeline Digital | 1.370 | 1.350 | 1.370 | 22.1K | 0.000 | | 0.00 | |
| BLIV | Belive Holdings | 3.890 | 3.650 | 3.874 | 11.5K | -0.010 | | 0.24 | |
| BLKB | Blackbaud Inc | 66.46 | 65.64 | 66.35 | 236.4K | -0.21 | | 0.32 | |
| BLMN | Bloomin' Brands Inc | 7.210 | 6.940 | 7.210 | 1.8M | 0.220 | | 3.15 | |
| BLMZ | Bloomz Inc | 0.1950 | 0.1720 | 0.1771 | 2.8M | -0.0098 | | 5.24 | |
| BLNE | Beeline Holdings Inc | 2.010 | 1.660 | 1.910 | 3.26M | 0.300 | | 18.63 | |
| BLNK | Blink Charging Company | 1.090 | 1.010 | 1.020 | 2.51M | -0.070 | | 6.42 | |
| BLRX | Biolinerx Ltd ADR | 3.690 | 3.421 | 3.550 | 37.2K | -0.080 | | 2.20 | |
| BLTE | Belite Bio Inc ADR | 65.71 | 64.00 | 65.14 | 11.8K | 1.63 | | 2.57 | |
| BLUW | Blue Water Acquisition Corp Cl A | 9.970 | 9.960 | 9.970 | 434.5K | 0.009 | | 0.09 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.02 | 10.01 | 10.02 | 71.2K | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp WT | 0.1340 | 0.1206 | 0.1206 | 11.3K | -0.0114 | | 8.64 | |
| BLZE | Backblaze Inc Cl A | 8.770 | 8.230 | 8.690 | 626.1K | 0.290 | | 3.45 | |
| BMAX | Rex Bitcoin Corporate Treasury | 27.97 | 27.47 | 27.51 | 900 | -0.42 | | 1.49 | |
| BMBL | Bumble Inc | 6.550 | 6.125 | 6.460 | 3.77M | 0.140 | | 2.22 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.33 | 25.33 | 25.33 | 100 | 0.08 | | 0.30 | |
| BMEA | Biomea Fusion Inc | 1.950 | 1.790 | 1.830 | 664.5K | -0.090 | | 4.69 | |
| BMGL | Basel Medical Group Ltd | 2.015 | 1.930 | 1.930 | 41.7K | -0.040 | | 2.03 | |
| BMHL | | 3.910 | 3.700 | 3.910 | 900 | 0.069 | | 1.80 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.800 | 2.690 | 2.700 | 82.4K | -0.080 | | 2.88 | |
| BMRA | Biomerica Inc | 2.940 | 2.710 | 2.820 | 299.5K | -0.030 | | 1.05 | |
| BMRC | Bank of Marin Bancrp | 24.91 | 24.17 | 24.86 | 56.8K | 0.72 | | 2.98 | |
| BMRN | Biomarin Pharmaceuticals | 58.91 | 55.99 | 56.75 | 2.4M | -2.23 | | 3.78 | |
| BNAI | Brand Engagement Network Inc | 0.3186 | 0.2950 | 0.3186 | 294.2K | 0.0157 | | 5.18 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0210 | 0.0210 | 0.0210 | 2K | 0.0009 | | 4.48 | |
| BNC | Cea Indistries Inc | 19.19 | 16.63 | 17.07 | 378.4K | -0.38 | | 2.18 | |
| BNCWW | Cea Industries Inc WT | 0.1801 | 0.1501 | 0.1599 | 44.5K | -0.0052 | | 3.15 | |
| BND | Total Bond Market ETF Vanguard | 73.93 | 73.72 | 73.92 | 8.84M | 0.28 | | 0.38 | |
| BNDW | Total World Bond Vanguard ETF | 69.31 | 69.18 | 69.31 | 112.9K | 0.21 | | 0.30 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.27 | 49.19 | 49.25 | 4.42M | 0.11 | | 0.22 | |
| BNGO | Bionano Genomics Inc | 3.896 | 3.551 | 3.640 | 163.2K | -0.240 | | 6.19 | |
| BNR | Burning Rock Biotech Ltd ADR | 8.470 | 8.060 | 8.450 | 19.4K | 0.500 | | 6.29 | |
| BNRG | Brenmiller Energy Ltd | 2.100 | 2.000 | 2.050 | 18.6K | -0.020 | | 0.97 | |
| BNTC | Benitec Biopharma Ltd ADR | 14.02 | 13.72 | 14.00 | 26K | 0.09 | | 0.65 | |
| BNTX | Biontech Se ADR | 104.6 | 99.8 | 103.5 | 786.4K | 3.1 | | 3.07 | |
| BNZI | Banzai International Inc | 2.990 | 2.750 | 2.810 | 169.9K | -0.120 | | 4.10 | |
| BNZIW | Banzai International Inc WT | 0.0214 | 0.0161 | 0.0184 | 36.3K | 0.0019 | | 11.52 | |
| BODI | | 6.420 | 5.545 | 5.760 | 14.8K | 0.000 | | NaN | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.50 | 17.37 | 17.41 | 700 | 0.08 | | 0.43 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 18.66 | 18.18 | 18.38 | 6.5K | -0.25 | | 1.35 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 47.50 | 46.47 | 46.86 | 20.3K | -0.63 | | 1.32 | |
| BOF | Branchout Food Inc | 2.240 | 2.109 | 2.210 | 151.4K | 0.030 | | 1.38 | |
| BOKF | Bok Financial Corp | 113.3 | 112.3 | 113.0 | 213.5K | 0.9 | | 0.84 | |
| BOLD | Boundless Bio Inc | 1.150 | 1.130 | 1.130 | 9.8K | -0.020 | | 1.74 | |
| BOLT | Bolt Biotherapeutics Inc | 4.950 | 4.840 | 4.840 | 2.9K | 0.002 | | 0.05 | |
| BON | Bon Natural Life Ltd | 1.570 | 1.480 | 1.520 | 306.4K | 0.040 | | 2.70 | |
| BOOM | Dynamic Materials | 6.960 | 6.665 | 6.930 | 125.4K | 0.240 | | 3.59 | |
| BOSC | Bos Better Online | 4.795 | 4.620 | 4.680 | 96.1K | 0.010 | | 0.21 | |
| BOTJ | Bank of The Jame Fnl | 15.50 | 15.41 | 15.41 | 2.5K | 0.00 | | 0.00 | |
| BOTT | Themes Robotics & Automation ETF | 34.05 | 33.58 | 33.85 | 3.5K | -0.73 | | 2.11 | |
| BOTZ | GX Robotics & Artificial Intelligence | 33.26 | 32.87 | 33.25 | 334.4K | 0.08 | | 0.24 | |
| BOXL | Boxlight Corp Cl A | 1.745 | 1.710 | 1.710 | 5.1K | 0.000 | | 0.00 | |
| BPOP | Popular Inc | 127.1 | 125.1 | 127.1 | 759.8K | 0.9 | | 0.71 | |
| BPOPM | Popular Inc Trust II | 25.15 | 25.14 | 25.14 | 600 | 0.04 | | 0.16 | |
| BPRN | Princeton Bancorp Inc | 33.25 | 32.99 | 32.99 | 6.8K | 0.13 | | 0.40 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.72 | 15.56 | 15.63 | 8K | 0.05 | | 0.31 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.47 | 13.32 | 13.40 | 21K | 0.10 | | 0.75 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.79 | 14.36 | 14.36 | 27.5K | -0.39 | | 2.64 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.08 | 14.86 | 14.86 | 8.9K | -0.27 | | 1.75 | |
| BRAG | Bragg Gaming Group Inc | 2.650 | 2.600 | 2.635 | 57.7K | 0.035 | | 1.35 | |
| BREA | Brera Holdings Plc Cl B | 6.000 | 5.924 | 6.000 | 1.7K | 0.010 | | 0.17 | |
| BRFH | Barfresh Food Group | 3.075 | 3.050 | 3.075 | 1.1K | 0.045 | | 1.49 | |
| BRHY | Blackrock High Yield ETF | 51.98 | 51.82 | 51.91 | 4.2K | 0.12 | | 0.24 | |
| BRID | Bridgford Foods Corp | 8.010 | 7.804 | 7.926 | 11.4K | 0.081 | | 1.03 | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.92 | 22.85 | 22.85 | 1.2K | -0.24 | | 1.04 | |
| BRKL | Brookline Bancorp | 11.17 | 10.87 | 10.95 | 5.64M | -0.07 | | 0.64 | |
| BRKR | Bruker Corp | 30.09 | 28.95 | 29.79 | 16.93M | 0.44 | | 1.50 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.74 | 26.18 | 26.63 | 1.1M | 0.55 | | 2.11 | |
| BRLS | Borealis Foods Inc | 2.980 | 2.710 | 2.750 | 8.2K | -0.005 | | 0.18 | |
| BRLSW | Borealis Foods Inc WT | 0.0701 | 0.0700 | 0.0701 | 1K | 0.0000 | | 0.00 | |
| BRLT | Brilliant Earth Group Inc Cl A | 3.000 | 2.750 | 2.870 | 142.6K | -0.045 | | 1.54 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.350 | 1.211 | 1.330 | 30.3K | 0.060 | | 4.72 | |
| BRNY | Burney U.S. Factor Rotation ETF | 46.87 | 46.50 | 46.87 | 4.1K | 0.56 | | 1.20 | |
| BRQSF | Borqs Technologies Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.16 | 10.10 | 10.12 | 641.5K | -0.04 | | 0.39 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 31.33 | 30.91 | 31.04 | 158.9K | -0.71 | | 2.24 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.73 | 10.65 | 10.72 | 500 | 0.01 | | 0.09 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.230 | 1.160 | 1.180 | 5.6K | -0.070 | | 5.60 | |
| BRTR | Blackrock Total Return ETF | 50.74 | 50.56 | 50.73 | 122.8K | 0.21 | | 0.42 | |
| BRTX | Biorestorative Therapies Inc | 1.700 | 1.560 | 1.630 | 60.5K | -0.100 | | 5.78 | |
| BRY | Berry Pete Corp | 3.280 | 3.110 | 3.270 | 369.8K | 0.120 | | 3.81 | |
| BRZE | Braze Inc Cl A | 27.76 | 25.71 | 27.66 | 4.48M | 0.67 | | 2.48 | |
| BSAA | | 10.03 | 10.00 | 10.03 | 40K | 0.00 | | 0.00 | |
| BSAAR | | 0.1434 | 0.1349 | 0.1349 | 1.2K | -0.0001 | | 0.07 | |
| BSAAU | Best Spac I Acquisition Corp | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| BSBK | Bogota Financial Corp | 9.480 | 9.450 | 9.450 | 1.2K | -0.040 | | 0.42 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.70 | 20.71 | 484K | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.55 | 19.57 | 739.4K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.71 | 19.73 | 1.03M | 0.03 | | 0.13 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.61 | 20.57 | 20.60 | 681.4K | 0.04 | | 0.19 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.87 | 18.83 | 18.86 | 431.8K | 0.05 | | 0.24 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.95 | 16.91 | 16.95 | 601.1K | 0.05 | | 0.30 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.73 | 16.66 | 16.72 | 330.8K | 0.06 | | 0.36 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.88 | 20.77 | 20.87 | 197.9K | 0.10 | | 0.48 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.44 | 21.35 | 21.44 | 106K | 0.13 | | 0.61 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.97 | 20.87 | 20.96 | 121.4K | 0.13 | | 0.62 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.71 | 20.64 | 20.71 | 5.9K | 0.12 | | 0.61 | |
| BSET | Bassett Furniture | 16.84 | 16.25 | 16.84 | 11.5K | 0.77 | | 4.79 | |
| BSGM | Biosig Technologies | 4.850 | 4.400 | 4.570 | 686.4K | -0.140 | | 2.97 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.09 | 23.08 | 23.08 | 167.4K | -0.01 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.45 | 23.42 | 23.45 | 181.6K | 0.03 | | 0.11 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.78 | 22.75 | 22.78 | 130.8K | 0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.12 | 22.08 | 22.10 | 58.3K | 0.02 | | 0.09 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.59 | 21.50 | 21.59 | 331.2K | 0.05 | | 0.24 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.17 | 26.11 | 26.15 | 35.3K | 0.03 | | 0.11 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.73 | 26.63 | 26.71 | 19.8K | 0.05 | | 0.19 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.86 | 25.74 | 25.79 | 5.5K | 0.04 | | 0.14 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.68 | 25.59 | 25.60 | 2.3K | 0.05 | | 0.18 | |
| BSLK | Bolt Projects Holdings Inc | 5.210 | 3.800 | 4.250 | 42M | 1.360 | | 47.06 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0600 | 0.0432 | 0.0454 | 325.6K | -0.0044 | | 8.84 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.52 | 24.48 | 24.50 | 35.7K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.57 | 23.52 | 23.54 | 28.8K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.59 | 23.56 | 23.58 | 31.8K | 0.01 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.38 | 23.34 | 23.36 | 63.7K | 0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.00 | 22.93 | 22.99 | 77K | 0.07 | | 0.29 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.73 | 21.67 | 21.70 | 45.2K | 0.04 | | 0.18 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.87 | 20.81 | 20.84 | 85.7K | 0.07 | | 0.32 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 24.58 | 24.46 | 24.53 | 19.5K | 0.01 | | 0.04 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 23.78 | 23.74 | 23.78 | 4.7K | 0.07 | | 0.31 | |
| BSRR | Sierra Bancorp | 30.69 | 30.02 | 30.67 | 19.7K | 0.32 | | 1.05 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.12 | 24.99 | 25.07 | 19.4K | 0.08 | | 0.30 | |
| BSVN | Bank7 Corp | 49.66 | 49.03 | 49.66 | 16.6K | 0.84 | | 1.72 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.99 | 22.64 | 22.97 | 183.5K | 0.32 | | 1.41 | |
| BSY | Bentley Systems Inc Cl B | 53.74 | 52.86 | 53.74 | 1.83M | 0.33 | | 0.62 | |
| BTAI | Bioxcel Therapeutics Inc | 3.720 | 3.480 | 3.570 | 1.84M | -0.050 | | 1.38 | |
| BTBD | Bt Brands Inc | 3.100 | 2.270 | 2.870 | 2.41M | -0.160 | | 5.28 | |
| BTBDW | Bt Brands Inc WT | 0.3918 | 0.3300 | 0.3897 | 8.2K | 0.0082 | | 2.15 | |
| BTBT | Bit Digital Inc | 2.540 | 2.440 | 2.480 | 19.73M | -0.020 | | 0.80 | |
| BTCS | Btcs Inc | 4.300 | 4.161 | 4.250 | 3.14M | -0.100 | | 2.30 | |
| BTCT | Btc Digital Ltd | 2.500 | 2.370 | 2.420 | 172.6K | -0.070 | | 2.81 | |
| BTDR | Bitdeer Technologies Group | 13.33 | 11.95 | 12.01 | 4.29M | -1.25 | | 9.43 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 17.64 | 17.29 | 17.32 | 17.1K | -0.60 | | 3.37 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 54.39 | 53.23 | 53.35 | 4.6K | -2.48 | | 4.44 | |
| BTGD | Stkd Bitcoin & Gold ETF | 38.94 | 38.28 | 38.46 | 33K | -1.05 | | 2.66 | |
| BTM | Bitcoin Depot Inc | 3.570 | 3.360 | 3.450 | 659.9K | -0.100 | | 2.82 | |
| BTMD | Biote Corp | 3.520 | 3.360 | 3.390 | 100.4K | -0.100 | | 2.87 | |
| BTMWW | Bitcoin Depot Inc WT | 0.3500 | 0.2600 | 0.2620 | 178.2K | -0.0281 | | 9.69 | |
| BTOC | Armlogi Holding Corp | 1.270 | 1.190 | 1.200 | 27.3K | -0.050 | | 4.00 | |
| BTOG | Bit Origin Ltd | 0.3444 | 0.3183 | 0.3200 | 3.61M | -0.0285 | | 8.18 | |
| BTSG | Brightspring Health Services Inc | 24.34 | 23.88 | 24.09 | 1.65M | 0.01 | | 0.04 | |
| BTSGU | Brightspring Health Services Tangible | 84.10 | 83.30 | 83.30 | 23.4K | -0.26 | | 0.31 | |
| BUFC | Ab Conservative Buffer ETF | 40.26 | 40.12 | 40.23 | 120K | 0.14 | | 0.34 | |
| BUFI | Ab International Buffer ETF | 38.40 | 38.38 | 38.38 | 36.5K | 0.15 | | 0.38 | |
| BUFM | Ab Moderate Buffer ETF | 37.69 | 37.57 | 37.69 | 73.7K | 0.14 | | 0.37 | |
| BUG | GX Cybersecurity ETF | 33.73 | 33.11 | 33.65 | 247.6K | -0.04 | | 0.12 | |
| BULD | Pacer Bluestar Engineering The Future | 23.09 | 23.09 | 23.09 | 100 | 0.34 | | 1.49 | |
| BULG | | 11.81 | 10.75 | 11.37 | 4.2K | 0.47 | | 4.31 | |
| BULL | Webull Corp Cl A | 13.44 | 12.94 | 13.28 | 7.76M | 0.27 | | 2.08 | |
| BULLW | Webull Corp WT | 5.240 | 4.900 | 5.240 | 13.5K | 0.180 | | 3.56 | |
| BULX | | 24.42 | 23.60 | 24.42 | 1.7K | 0.00 | | NaN | |
| BUSE | First Busey Corp | 24.77 | 24.41 | 24.77 | 319.2K | 0.35 | | 1.43 | |
| BUSEP | First Busey Corp | 25.54 | 25.26 | 25.49 | 25K | 0.11 | | 0.43 | |
| BUUU | | 7.235 | 6.000 | 6.620 | 197.4K | -0.340 | | 4.89 | |
| BVFL | Bv Financial Inc MD | 16.81 | 16.68 | 16.75 | 24.9K | 0.01 | | 0.06 | |
| BVS | Bioventus Inc Cl A | 7.130 | 6.990 | 7.100 | 179.6K | 0.060 | | 0.85 | |
| BWAY | Brainsway Ltd ADR | 16.06 | 15.25 | 15.97 | 73.6K | 0.29 | | 1.85 | |
| BWB | Bridgewater Bancshares Inc | 16.65 | 16.24 | 16.56 | 95K | 0.33 | | 2.03 | |
| BWBBP | Bridgewater Bancshares ADR | 19.49 | 19.29 | 19.33 | 2.5K | -0.13 | | 0.64 | |
| BWEN | Broadwind Energy Inc | 2.078 | 1.985 | 2.005 | 147.6K | -0.035 | | 1.72 | |
| BWFG | Bankwell Financial | 42.66 | 41.92 | 42.66 | 39.5K | 0.73 | | 1.74 | |
| BWIN | The Baldwin Insurance Group Inc | 31.47 | 29.80 | 31.28 | 732.2K | 1.07 | | 3.54 | |
| BWMN | Bowman Consulting Group Ltd | 42.17 | 40.94 | 41.99 | 109.6K | 0.55 | | 1.31 | |
| BYFC | Broadway Fin Corp | 8.006 | 8.000 | 8.006 | 400 | 0.016 | | 0.21 | |
| BYND | Beyond Meat Inc | 2.380 | 2.290 | 2.350 | 1.23M | 0.030 | | 1.29 | |
| BYRN | Byrna Technologies Inc | 22.00 | 18.90 | 18.94 | 1.13M | -1.37 | | 6.75 | |
| BYSI | Beyondspring Inc | 1.880 | 1.790 | 1.840 | 12.7K | 0.020 | | 1.10 | |
| BZ | Kanzhun Ltd ADR | 24.05 | 23.76 | 24.01 | 2.3M | -0.14 | | 0.58 | |
| BZAI | Blaize Holdings Inc | 3.240 | 3.105 | 3.120 | 1.6M | -0.070 | | 2.19 | |
| BZAIW | Blaize Holdings Inc WT | 0.4400 | 0.4100 | 0.4300 | 41.4K | -0.0100 | | 2.27 | |
| BZFD | Buzzfeed Inc | 1.880 | 1.810 | 1.850 | 123.9K | -0.020 | | 1.07 | |
| BZFDW | Buzzfeed Inc WT | 0.0655 | 0.0654 | 0.0654 | 3.1K | -0.0089 | | 11.98 | |
| BZUN | Baozun Inc ADR | 4.010 | 3.750 | 3.860 | 836.1K | -0.170 | | 4.22 | |