| BABU | Direxion Daily Baba Bull 2X ETF | 15.25 | 15.00 | 15.00 | 4.0K | -0.05 | | 0.33 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 28.06 | 27.19 | 27.21 | 256.0K | -0.16 | | 0.58 | |
| BACC | Blue Acquisition Corp. Cl A | 10.30 | 10.26 | 10.30 | 14.6K | 0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.3000 | 0.2900 | 0.2950 | 5.8K | -0.0350 | | 10.61 | |
| BACCU | Blue Acquisition Corp | 10.48 | 10.48 | 10.48 | 200 | -0.07 | | 0.66 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.050 | 1.880 | 1.930 | 795.9K | -0.070 | | 3.50 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.3300 | 0.3120 | 0.3300 | 5.5K | 0.0124 | | 3.90 | |
| BAFE | Brown Advisory Flexible Equity ETF | 28.24 | 28.16 | 28.16 | 8.0K | -0.01 | | 0.03 | |
| BAFN | Bayfirst Financial Corp | 6.950 | 6.405 | 6.885 | 24.7K | 0.075 | | 1.10 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 39.00 | 34.34 | 34.94 | 29.0K | 31.15 | | 822.09 | |
| BAIV | Brown Advisory International Value | 25.04 | 24.86 | 24.90 | 47.6K | 0.09 | | 0.35 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 52.84 | 52.59 | 52.70 | 1.9K | -0.07 | | 0.14 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 48.90 | 44.70 | 48.09 | 786.8K | 3.07 | | 6.82 | |
| BANF | Bancfirst Corp | 114.1 | 110.7 | 113.5 | 56.1K | 2.0 | | 1.82 | |
| BANFP | Bfc Capital Trust II | 26.45 | 26.45 | 26.45 | 873 | 0.00 | | 0.00 | |
| BANL | Cbl International Limited | 0.5010 | 0.4309 | 0.4706 | 112.1K | -0.0304 | | 6.07 | |
| BANR | Banner Corp | 65.54 | 64.31 | 65.11 | 42.2K | 0.32 | | 0.49 | |
| BANX | Arrowmark Financial Corp | 19.57 | 19.41 | 19.45 | 8.6K | -0.12 | | 0.61 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.090 | 2.705 | 2.810 | 20.2K | 0.200 | | 7.55 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.21 | 25.09 | 25.18 | 6.0K | -0.02 | | 0.06 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.63 | 28.44 | 28.62 | 21.1K | 0.22 | | 0.76 | |
| BATRA | Atlanta Braves Holdings Inc | 53.31 | 52.69 | 52.69 | 20.6K | -0.45 | | 0.85 | |
| BATRK | Atlanta Braves Holdings Inc C | 49.54 | 49.04 | 49.23 | 24.4K | -0.23 | | 0.46 | |
| BAYA | Bayview Acquisition Corp Cl A | 12.00 | 11.95 | 12.00 | 1.3K | 0.05 | | 0.42 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1055 | 0.0800 | 0.1000 | 10.4K | 0.0199 | | 24.84 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.95 | 29.95 | 29.95 | 294 | 0.05 | | 0.15 | |
| BBCP | Concrete Pumping Holdings Inc | 8.100 | 7.910 | 8.060 | 31.5K | 0.150 | | 1.90 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.29 | 10.25 | 10.29 | 5.7K | 0.04 | | 0.39 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 10.91 | 10.90 | 10.91 | 1.3K | 0.22 | | 2.01 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 1.375 | 1.350 | 1.350 | 4.6K | -0.020 | | 1.46 | |
| BBGI | Beasley Broadcast Group | 20.16 | 18.88 | 19.81 | 9.6K | 1.10 | | 5.88 | |
| BBH | Vaneck Biotech ETF | 185.3 | 184.1 | 184.6 | 1.6K | -1.0 | | 0.53 | |
| BBIO | Bridgebio Pharma Inc | 70.42 | 67.48 | 67.82 | 432.1K | -1.18 | | 1.70 | |
| BBLG | Bone Biologics Corp | 1.370 | 1.291 | 1.320 | 4.7K | -0.020 | | 1.49 | |
| BBLGW | Bone Biologics Corp WT | 20.00 | 16.00 | 19.99 | 900 | -0.01 | | 0.05 | |
| BBNX | Beta Bionics Inc | 10.310 | 9.890 | 9.980 | 81.9K | -0.240 | | 2.35 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 8.665 | 8.149 | 8.275 | 63.8K | -0.185 | | 2.19 | |
| BBSI | Barrett Business S | 30.77 | 29.96 | 30.17 | 122.1K | -0.45 | | 1.47 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 12.28 | 12.26 | 12.28 | 2.2K | 0.03 | | 0.21 | |
| BCAB | Bioatla Inc | 5.010 | 4.300 | 4.480 | 44.0K | -0.220 | | 4.68 | |
| BCAL | California Bancorp | 19.27 | 18.60 | 18.77 | 36.5K | 0.14 | | 0.75 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.26 | 10.24 | 10.25 | 268.3K | 0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.70 | 10.70 | 10.70 | 3.4K | 0.30 | | 2.88 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 1.0300 | 0.9100 | 1.0000 | 62.4K | 0.0475 | | 4.99 | |
| BCAX | Bicara Therapeutics Inc | 23.08 | 22.23 | 22.29 | 112.2K | -0.43 | | 1.89 | |
| BCBP | Bcb Bancorp Inc | 10.33 | 10.16 | 10.18 | 22.5K | -0.08 | | 0.78 | |
| BCDA | Biocardia Inc | 1.160 | 1.110 | 1.140 | 64.5K | 0.010 | | 0.88 | |
| BCFN | Baron Financials ETF | 21.52 | 21.52 | 21.52 | 138 | -0.14 | | 0.62 | |
| BCG | Binah Capital Group Inc | 2.290 | 1.980 | 2.220 | 83.0K | 0.220 | | 11.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1681 | 0.1561 | 0.1632 | 25.5K | 0.0071 | | 4.55 | |
| BCIC | Bcp Investment Corporation | 8.050 | 7.950 | 7.955 | 26.2K | -0.065 | | 0.81 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.53 | 49.13 | 49.27 | 9.1K | -0.20 | | 0.39 | |
| BCML | Bay Commercial Bk CA | 30.49 | 29.75 | 30.03 | 14.2K | 0.55 | | 1.87 | |
| BCPC | Balchem Corp | 163.3 | 160.0 | 163.0 | 48.0K | 0.9 | | 0.52 | |
| BCRX | Biocryst Pharma Inc | 9.350 | 8.990 | 9.135 | 928.8K | -0.065 | | 0.71 | |
| BCTK | Baron Technology ETF | 28.18 | 28.00 | 28.06 | 9.3K | 0.27 | | 0.96 | |
| BCTX | Briacell Therapeutics Corp | 4.090 | 3.980 | 4.010 | 26.6K | -0.080 | | 1.96 | |
| BCTXL | Briacell Therapeutics Corp WT | 0.9850 | 0.9200 | 0.9200 | 3.3K | 0.0400 | | 4.55 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1028 | 0.0804 | 0.0827 | 191.5K | -0.0203 | | 19.71 | |
| BCYC | Bicycle Therapeutics Plc ADR | 5.080 | 4.850 | 4.860 | 113.7K | -0.080 | | 1.62 | |
| BDCIU | Btc Development Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.4900 | 0.4700 | 0.4900 | 4.5K | 0.0001 | | 0.02 | |
| BDGS | Bridges Capital Tactical ETF | 36.19 | 36.19 | 36.19 | 600 | 0.00 | | 0.00 | |
| BDMD | Baird Medical Investment Holdings | 2.000 | 1.750 | 1.815 | 254.5K | 0.015 | | 0.83 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0715 | 0.0715 | 0.0715 | 667 | -0.0028 | | 3.77 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.620 | 3.190 | 4.000 | 12.9M | 0.880 | | 28.21 | |
| BDSX | Biodesix Inc | 14.99 | 12.70 | 14.50 | 239.9K | 3.23 | | 28.66 | |
| BDTX | Black Diamond Therapeutics Inc | 2.880 | 2.689 | 2.775 | 482.2K | 0.075 | | 2.78 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.99 | 25.78 | 25.98 | 63.5K | 0.24 | | 0.92 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.70 | 26.43 | 26.69 | 74.1K | 0.32 | | 1.22 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.57 | 10.55 | 10.57 | 1.5K | 0.03 | | 0.28 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2211 | 0.2211 | 0.2211 | 884 | -0.0289 | | 11.56 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.78 | 10.76 | 10.76 | 913 | -0.02 | | 0.19 | |
| BEAM | Beam Therapeutics Inc | 31.24 | 28.60 | 28.89 | 753.8K | -1.19 | | 3.96 | |
| BEAT | Heartbeam Inc | 0.8688 | 0.8400 | 0.8498 | 188.7K | 0.0095 | | 1.13 | |
| BEATW | Heartbeam Inc WT | 0.0823 | 0.0823 | 0.0823 | 840 | -0.0118 | | 12.54 | |
| BEBE | Bebe Stores Inc | 9.950 | 9.925 | 9.925 | 600 | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.06 | 27.86 | 28.03 | 7.9K | 0.25 | | 0.90 | |
| BEEM | Beam Global | 1.920 | 1.820 | 1.840 | 331.0K | -0.050 | | 2.65 | |
| BEEP | Mobile Infrastructure Corp | 1.880 | 1.860 | 1.875 | 2.7K | -0.005 | | 0.27 | |
| BEEX | The Beehive ETF | 26.54 | 26.54 | 26.55 | 0 | -0.01 | | 0.04 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.86 | 32.86 | 32.75 | 0 | 0.11 | | 0.33 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 101.68 | 94.12 | 99.70 | 32.6K | 4.68 | | 4.93 | |
| BELFA | BEL Fuse Cl A | 269.7 | 262.7 | 269.1 | 13.6K | 11.7 | | 4.54 | |
| BELFB | BEL Fuse Inc Cl B | 304.0 | 287.8 | 300.3 | 32.4K | 13.6 | | 4.74 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 38.88 | 38.82 | 38.87 | 900 | 0.54 | | 1.40 | |
| BENF | Beneficient Cl A | 3.520 | 3.320 | 3.420 | 4.5K | -0.020 | | 0.58 | |
| BENFW | Beneficient WT | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0009 | | 8.26 | |
| BESO | | 25.91 | 25.63 | 25.65 | 4.7K | 0.22 | | 0.87 | |
| BETR | Better Home & Finance Holding CO | 42.98 | 40.80 | 41.69 | 104.1K | 0.12 | | 0.29 | |
| BETRW | Better Home & Finance Holding WT | 0.2700 | 0.2700 | 0.2700 | 1.0K | -0.0001 | | 0.04 | |
| BFC | Bank First National Corp [Wisconsin] | 147.7 | 142.6 | 146.3 | 23.1K | 2.5 | | 1.71 | |
| BFRG | Bullfrog AI Holdings Inc | 0.7350 | 0.6850 | 0.7237 | 194.8K | 0.0327 | | 4.73 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2406 | 0.2110 | 0.2406 | 665 | 0.0295 | | 13.97 | |
| BFRI | Biofrontera Inc | 1.185 | 1.120 | 1.160 | 169.3K | 0.050 | | 4.50 | |
| BFRIW | Biofrontera Inc WT | 0.0290 | 0.0272 | 0.0290 | 6.2K | 0.0001 | | 0.35 | |
| BFST | Business First Bancshares Inc | 27.39 | 26.85 | 27.32 | 49.4K | 0.29 | | 1.07 | |
| BGC | Bgc Partners Cl A | 11.30 | 11.02 | 11.13 | 730.5K | -0.06 | | 0.54 | |
| BGDE | Mawson Infrastructure Group Inc | 4.900 | 4.360 | 4.750 | 64.8K | 0.280 | | 6.26 | |
| BGIN | Bgin Blockchain Limited Cl A | 4.080 | 3.500 | 3.800 | 33.2K | 0.320 | | 9.20 | |
| BGL | Blue Gold Limited Cl A | 1.240 | 1.101 | 1.142 | 215.8K | -0.048 | | 4.01 | |
| BGLC | Bionexus Gene Lab Corp | 2.090 | 2.090 | 2.090 | 429 | 0.050 | | 2.45 | |
| BGLWW | Blue Gold Limited WT | 0.3200 | 0.2899 | 0.3200 | 10.0K | 0.0200 | | 6.67 | |
| BGM | Bgm Group Ltd | 0.3205 | 0.3025 | 0.3099 | 10.2K | -0.0103 | | 3.22 | |
| BGMS | Bio Green Med Solution Inc | 1.019 | 1.000 | 1.000 | 2.9K | -0.030 | | 2.89 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 1.0500 | 0.9000 | 0.9000 | 400 | -0.9500 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 47.43 | 47.34 | 47.43 | 5.8K | 0.11 | | 0.23 | |
| BGRO | Blackrock Large Cap Growth ETF | 40.32 | 40.32 | 39.62 | 0 | 0.70 | | 1.78 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | | 9.880 | 9.880 | 9.880 | 100 | 0.010 | | 0.10 | |
| BHAVR | | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0300 | | 13.04 | |
| BHAVU | Bhav Acquisition Corp Units | 10.06 | 10.03 | 10.06 | 1.7K | 0.00 | | 0.00 | |
| BHDG | Nicholas Bitcoin Tail ETF | 22.91 | 22.86 | 22.91 | 300 | -0.14 | | 0.61 | |
| BHF | Brighthouse Financial Inc | 62.90 | 62.50 | 62.63 | 69.5K | -0.06 | | 0.10 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.03 | 16.95 | 17.01 | 5.1K | 0.02 | | 0.12 | |
| BHFAM | Brighthouse Financial Inc | 11.70 | 11.51 | 11.60 | 19.1K | 0.05 | | 0.43 | |
| BHFAN | Brighthouse Financial Inc | 12.93 | 12.80 | 12.91 | 7.6K | 0.12 | | 0.94 | |
| BHFAO | Brighthouse Financial Inc | 16.56 | 16.30 | 16.51 | 15.3K | 0.06 | | 0.34 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.86 | 15.65 | 15.78 | 7.7K | 0.00 | | 0.00 | |
| BHRB | Burke Herbert Financial Services Corp | 63.94 | 62.91 | 62.94 | 25.3K | -0.10 | | 0.16 | |
| BHST | Bioharvest Sciences Inc | 4.240 | 4.220 | 4.220 | 200 | 0.080 | | 1.93 | |
| BIAF | Bioaffinity Technologies Inc | 2.290 | 2.000 | 2.040 | 183.0K | -0.140 | | 6.42 | |
| BIAFW | Bioaffinity Technologies WT | 0.2764 | 0.2301 | 0.2693 | 1.0K | -0.0607 | | 18.39 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 83.88 | 81.85 | 81.85 | 3.7K | -0.69 | | 0.83 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 15.50 | 14.91 | 14.95 | 36.2K | -0.19 | | 1.24 | |
| BIDU | Baidu Inc ADR | 129.2 | 126.1 | 126.3 | 461.1K | -1.2 | | 0.93 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 188.9 | 186.0 | 188.0 | 75.9K | 0.8 | | 0.43 | |
| BILI | Bilibili Inc ADR | 21.86 | 21.43 | 21.55 | 453.7K | -0.14 | | 0.65 | |
| BIOA | Bioage Labs Inc | 17.00 | 16.27 | 16.38 | 42.6K | -0.24 | | 1.44 | |
| BIOX | Bioceres Crop Solutions Corp | 0.4695 | 0.4410 | 0.4530 | 256.8K | 0.0064 | | 1.43 | |
| BIRD | Allbirds Inc Cl A | 5.950 | 5.610 | 5.680 | 300.4K | -0.180 | | 3.07 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 8.690 | 8.550 | 8.680 | 2.0K | 0.067 | | 0.78 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 68.18 | 67.03 | 67.44 | 5.5K | 0.94 | | 1.41 | |
| BIVI | Biovie Inc | 1.770 | 1.640 | 1.656 | 47.0K | -0.065 | | 3.75 | |
| BIVIW | Biovie Inc WT | 0.3500 | 0.2727 | 0.3200 | 2.2K | -0.0299 | | 8.55 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.000 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2550 | 0.2550 | 0.2550 | 100 | 0.0150 | | 6.25 | |
| BIYA | Baiya International Group Inc | 1.870 | 1.180 | 1.710 | 27.84M | 0.520 | | 43.69 | |
| BJDX | Bluejay Diagnostics Inc | 1.915 | 1.915 | 1.915 | 125 | 0.030 | | 1.59 | |
| BJK | Vaneck Gaming ETF | 36.83 | 35.89 | 36.05 | 4.4K | 1.04 | | 2.97 | |
| BJRI | | 38.15 | 36.93 | 38.01 | 45.0K | 1.05 | | 2.84 | |
| BKCH | GX Blockchain ETF | 80.61 | 78.50 | 79.60 | 23.9K | 1.89 | | 2.43 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.98 | 11.70 | 11.95 | 2.8K | 0.25 | | 2.14 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.310 | 1.310 | 1.310 | 899 | 0.010 | | 0.77 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.60 | 11.60 | 11.60 | 100 | -0.09 | | 0.77 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.25 | 26.21 | 26.25 | 42.7K | 0.01 | | 0.02 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.51 | 25.47 | 25.47 | 7.1K | -0.03 | | 0.10 | |
| BKNG | Booking Holdings Inc | 168.2 | 164.1 | 167.8 | 2.56M | 2.2 | | 1.34 | |
| BKR | Baker Hughes Company | 69.27 | 67.66 | 67.88 | 1.29M | -1.13 | | 1.64 | |
| BKYI | Bio-Key Intl Inc | 5.486 | 4.880 | 5.160 | 11.1K | -0.130 | | 2.46 | |
| BL | Blackline Inc | 33.69 | 32.21 | 32.55 | 248.6K | -0.89 | | 2.65 | |
| BLBD | Blue Bird Corp | 64.20 | 60.60 | 63.04 | 32.1K | 0.15 | | 0.24 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.93 | 23.03 | 24.85 | 9.0K | 0.32 | | 1.30 | |
| BLCR | Blackrock Large Cap Core ETF | 48.53 | 47.73 | 48.47 | 146.1K | 0.77 | | 1.61 | |
| BLDP | Ballard Power Sys | 4.170 | 3.208 | 4.020 | 10.7M | 0.730 | | 22.19 | |
| BLFS | Biolife Solutions | 21.53 | 20.64 | 21.33 | 43.5K | 0.24 | | 1.11 | |
| BLIN | Bridgeline Digital | 1.030 | 0.950 | 1.020 | 4.6K | 0.039 | | 4.01 | |
| BLIV | Belive Holdings | 2.170 | 2.080 | 2.150 | 500 | -0.230 | | 9.66 | |
| BLKB | Blackbaud Inc | 39.00 | 36.57 | 36.57 | 91.4K | -1.02 | | 2.71 | |
| BLMN | | 5.780 | 5.600 | 5.735 | 497.9K | 0.105 | | 1.87 | |
| BLNE | Beeline Holdings Inc | 2.190 | 2.000 | 2.030 | 423.6K | 0.010 | | 0.50 | |
| BLNK | Blink Charging Company | 0.7388 | 0.7007 | 0.7257 | 780.5K | 0.0014 | | 0.19 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3155 | 0.3155 | 0.3155 | 1.4K | -0.0345 | | 9.86 | |
| BLRX | Biolinerx Ltd ADR | 3.061 | 2.980 | 3.061 | 4.8K | 0.021 | | 0.70 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 8.389 | 4.990 | 7.380 | 153.8K | 1.410 | | 23.62 | |
| BLTE | Belite Bio Inc ADR | 159.0 | 155.6 | 156.7 | 10.6K | 2.2 | | 1.39 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.28 | 10.28 | 10.28 | 365 | 0.03 | | 0.29 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 254 | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.4451 | 0.4451 | 0.4451 | 800 | 0.0049 | | 1.11 | |
| BLZE | Backblaze Inc Cl A | 8.420 | 6.270 | 7.610 | 26.27M | 2.970 | | 64.01 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 1.8K | 0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.23 | 10.21 | 10.23 | 200 | 0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4197 | 0.4197 | 0.4197 | 204 | 0.0325 | | 8.39 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.49 | 22.34 | 22.34 | 1.0K | 0.51 | | 2.17 | |
| BMBL | Bumble Inc | 4.290 | 4.055 | 4.115 | 1.26M | -0.155 | | 3.63 | |
| BMEA | Biomea Fusion Inc | 1.560 | 1.460 | 1.495 | 616.6K | 0.015 | | 1.01 | |
| BMGL | Basel Medical Group Ltd | 0.5800 | 0.5600 | 0.5800 | 11.0K | 0.0020 | | 0.35 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.540 | 3.405 | 3.450 | 4.4K | -0.090 | | 2.54 | |
| BMM | Blue Moon Metals Inc | 7.200 | 6.764 | 6.764 | 84.7K | -0.416 | | 5.80 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 32.61 | 30.34 | 30.46 | 121.3K | 28.93 | | 1890.85 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 24.90 | 24.78 | 24.85 | 39.4K | 0.04 | | 0.16 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.062 | 1.960 | 1.990 | 61.5K | -0.010 | | 0.50 | |
| BMRA | Biomerica Inc | 2.210 | 2.170 | 2.210 | 28.1K | 0.050 | | 2.31 | |
| BMRC | Bank of Marin Bancrp | 26.20 | 25.20 | 25.89 | 37.5K | 0.11 | | 0.43 | |
| BMRN | Biomarin Pharmaceuticals | 57.44 | 53.76 | 53.86 | 992.5K | -1.61 | | 2.89 | |
| BNAI | Brand Engagement Network Inc | 24.53 | 21.20 | 21.64 | 177.1K | -1.83 | | 7.78 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1800 | 0.1699 | 0.1699 | 20.2K | -0.0063 | | 3.58 | |
| BNBX | Applied Dna Sciences Inc | 0.5000 | 0.4705 | 0.5000 | 27.5K | 0.0012 | | 0.24 | |
| BNC | Cea Indistries Inc | 3.220 | 2.982 | 3.160 | 101.8K | 0.070 | | 2.27 | |
| BNCWW | Cea Industries Inc WT | 0.0292 | 0.0291 | 0.0291 | 300 | 0.0035 | | 13.67 | |
| BNCWZ | | 0.5345 | 0.4000 | 0.4000 | 10.4K | -0.1250 | | 23.81 | |
| BND | Total Bond Market ETF Vanguard | 73.31 | 73.15 | 73.28 | 5.37M | 0.17 | | 0.23 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.13 | 74.00 | 74.13 | 5.4K | 0.19 | | 0.25 | |
| BNDW | Total World Bond Vanguard ETF | 68.11 | 67.87 | 68.08 | 71.3K | 0.11 | | 0.16 | |
| BNDX | Total Intl Bond ETF Vanguard | 47.92 | 47.85 | 47.90 | 3.28M | 0.06 | | 0.13 | |
| BNGO | Bionano Genomics Inc | 1.280 | 1.210 | 1.230 | 39.4K | -0.010 | | 0.81 | |
| BNKK | Bonk Inc | 2.810 | 2.520 | 2.770 | 87.3K | 0.240 | | 9.49 | |
| BNR | Burning Rock Biotech Ltd ADR | 17.23 | 16.16 | 17.23 | 1.5K | 0.04 | | 0.23 | |
| BNRG | Brenmiller Energy Ltd | 2.850 | 2.650 | 2.720 | 14.1K | -0.080 | | 2.86 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.31 | 11.41 | 11.53 | 48.5K | -0.66 | | 5.38 | |
| BNTX | Biontech Se ADR | 100.01 | 92.75 | 96.42 | 617.5K | -2.93 | | 2.95 | |
| BNZI | Banzai International Inc | 0.3698 | 0.3170 | 0.3235 | 1.26M | -0.0115 | | 3.43 | |
| BNZIW | Banzai International Inc WT | 0.0106 | 0.0102 | 0.0104 | 1.4K | -0.0001 | | 0.95 | |
| BODI | The Beachbody Company Inc | 14.67 | 13.68 | 14.67 | 24.6K | 0.99 | | 7.24 | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.59 | 17.43 | 17.47 | 2.5K | 0.19 | | 1.07 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 15.01 | 14.77 | 15.00 | 6.3K | 0.39 | | 2.65 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 38.06 | 37.40 | 38.00 | 6.1K | 1.09 | | 2.96 | |
| BOF | Branchout Food Inc | 3.780 | 3.327 | 3.420 | 88.4K | -0.210 | | 5.79 | |
| BOKF | Bok Financial Corp | 135.1 | 133.0 | 134.7 | 21.2K | 1.7 | | 1.29 | |
| BOLD | Boundless Bio Inc | 1.590 | 1.525 | 1.530 | 12.3K | -0.040 | | 2.55 | |
| BOLT | Bolt Biotherapeutics Inc | 5.020 | 4.780 | 4.780 | 4.6K | -0.280 | | 5.53 | |
| BON | Bon Natural Life Ltd | 1.300 | 1.160 | 1.277 | 4.7K | 0.027 | | 2.18 | |
| BOOM | Dynamic Materials | 8.140 | 7.530 | 7.580 | 228.6K | -0.180 | | 2.32 | |
| BOSC | Bos Better Online | 4.790 | 4.610 | 4.675 | 40.6K | -0.005 | | 0.11 | |
| BOTJ | Bank of The Jame Fnl | 23.71 | 23.21 | 23.45 | 7.0K | -0.05 | | 0.21 | |
| BOTT | Themes Robotics & Automation ETF | 52.89 | 52.32 | 52.89 | 13.9K | 0.83 | | 1.59 | |
| BOTZ | GX Robotics & Artificial Intelligence | 38.83 | 38.46 | 38.72 | 334.0K | 0.34 | | 0.89 | |
| BOXL | Boxlight Corp Cl A | 1.100 | 1.050 | 1.090 | 17.5K | 0.030 | | 2.84 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 10.20 | 10.05 | 10.05 | 1.6K | -0.01 | | 0.14 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.2200 | 0.1900 | 0.1901 | 24.9K | -0.0199 | | 9.48 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.23 | 10.03 | 10.23 | 12.0K | 0.04 | | 0.39 | |
| BPOP | Popular Inc | 148.8 | 147.3 | 148.3 | 134.8K | 0.2 | | 0.14 | |
| BPOPM | Popular Inc Trust II | 25.20 | 25.05 | 25.20 | 14.3K | -0.12 | | 0.49 | |
| BPRN | Princeton Bancorp Inc | 35.68 | 33.91 | 35.00 | 1.1K | -0.93 | | 2.59 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.85 | 16.72 | 16.75 | 5.5K | -0.10 | | 0.58 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.99 | 13.85 | 13.96 | 22.4K | -0.01 | | 0.07 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.48 | 15.30 | 15.37 | 5.3K | -0.02 | | 0.12 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 16.30 | 15.80 | 15.80 | 19.1K | -0.16 | | 1.00 | |
| BRAG | Bragg Gaming Group Inc | 2.110 | 1.950 | 2.040 | 3.8K | -0.070 | | 3.32 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.15 | 15.10 | 15.10 | 514 | 0.03 | | 0.20 | |
| BRCB | Black Rock Coffee Bar Cl A | 11.89 | 11.30 | 11.87 | 114.0K | 0.49 | | 4.26 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.05 | 50.98 | 50.98 | 700 | -0.17 | | 0.32 | |
| BRES | Burney U.S. Equity Select ETF | 26.38 | 26.33 | 26.38 | 37.9K | 0.25 | | 0.95 | |
| BRFH | Barfresh Food Group | 2.535 | 2.500 | 2.535 | 1.1K | 0.015 | | 0.60 | |
| BRHY | Blackrock High Yield ETF | 50.87 | 50.75 | 50.87 | 1.9K | 0.16 | | 0.32 | |
| BRID | Bridgford Foods Corp | 7.510 | 7.510 | 7.510 | 104 | 0.110 | | 1.49 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.30 | 24.30 | 24.31 | 0 | -0.01 | | 0.02 | |
| BRKR | Bruker Corp | 38.53 | 36.41 | 37.75 | 562.0K | 1.36 | | 3.74 | |
| BRKRP | Bruker Corp | 303.2 | 298.8 | 303.2 | 504 | 12.7 | | 4.37 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 20.80 | 20.27 | 20.35 | 161.4K | -0.30 | | 1.45 | |
| BRLS | Borealis Foods Inc | 1.710 | 1.450 | 1.570 | 29.7K | 0.000 | | 0.00 | |
| BRLSW | Borealis Foods Inc WT | 0.0735 | 0.0480 | 0.0670 | 11.6K | 0.0070 | | 11.67 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.505 | 1.452 | 1.470 | 13.0K | -0.010 | | 0.68 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6700 | 0.6400 | 0.6700 | 13.8K | 0.0350 | | 5.51 | |
| BRNY | Burney U.S. Factor Rotation ETF | 54.71 | 54.41 | 54.71 | 2.3K | 0.61 | | 1.13 | |
| BRR | Columbus Circle Capital Corp I Cl A | 2.069 | 1.990 | 2.030 | 242.4K | 0.040 | | 2.01 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 23.05 | 22.82 | 22.87 | 35.2K | 0.28 | | 1.24 | |
| BRRWW | Procap Financial Inc WT | 0.3598 | 0.3299 | 0.3299 | 1.2K | 0.0499 | | 17.82 | |
| BRTR | Blackrock Total Return ETF | 50.12 | 50.05 | 50.10 | 22.3K | 0.10 | | 0.19 | |
| BRTX | Biorestorative Therapies Inc | 0.2620 | 0.2380 | 0.2486 | 1.15M | 0.0066 | | 2.73 | |
| BRZE | Braze Inc Cl A | 24.55 | 23.68 | 24.24 | 466.1K | 0.07 | | 0.29 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.32 | 10.32 | 10.32 | 7.6K | 0.02 | | 0.19 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1501 | 0.1500 | 0.1500 | 70.0K | -0.0001 | | 0.07 | |
| BSAAU | Best Spac I Acquisition Corp | 10.43 | 10.43 | 10.43 | 1.9K | -0.12 | | 1.14 | |
| BSBK | Bogota Financial Corp | 8.580 | 8.365 | 8.580 | 4.6K | 0.370 | | 4.51 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.55 | 19.54 | 19.54 | 287.0K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.65 | 19.64 | 19.65 | 144.0K | 0.00 | | 0.02 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.43 | 20.41 | 20.43 | 128.5K | 0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.66 | 18.63 | 18.66 | 87.2K | 0.03 | | 0.16 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.73 | 16.71 | 16.73 | 128.1K | 0.03 | | 0.18 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.48 | 16.44 | 16.48 | 157.3K | 0.04 | | 0.24 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.62 | 20.57 | 20.61 | 142.4K | 0.05 | | 0.24 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.17 | 21.14 | 21.17 | 86.4K | 0.06 | | 0.29 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.76 | 20.71 | 20.75 | 26.4K | 0.07 | | 0.31 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.55 | 20.49 | 20.55 | 20.8K | 0.09 | | 0.42 | |
| BSET | Bassett Furniture | 14.54 | 14.16 | 14.21 | 1.4K | -0.01 | | 0.07 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.20 | 23.18 | 23.20 | 105.2K | 0.02 | | 0.06 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.48 | 22.44 | 22.45 | 51.8K | -0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.86 | 21.84 | 21.85 | 30.8K | 0.05 | | 0.23 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.24 | 21.21 | 21.24 | 24.1K | 0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.88 | 25.83 | 25.88 | 12.6K | 0.04 | | 0.17 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.36 | 26.29 | 26.34 | 2.7K | 0.05 | | 0.17 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.45 | 25.41 | 25.43 | 1.7K | 0.06 | | 0.22 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.27 | 25.24 | 25.24 | 1.9K | 0.05 | | 0.19 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0768 | 0.0701 | 0.0740 | 2.4K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0058 | 0.0030 | 0.0058 | 75.9K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.58 | 23.56 | 23.58 | 52.0K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.63 | 23.61 | 23.62 | 61.8K | 0.02 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.46 | 23.44 | 23.45 | 63.8K | 0.01 | | 0.02 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.10 | 23.07 | 23.08 | 16.6K | 0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.91 | 21.88 | 21.90 | 27.2K | 0.03 | | 0.14 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.03 | 20.98 | 20.99 | 15.9K | 0.00 | | 0.02 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.03 | 24.94 | 24.98 | 31.6K | -0.05 | | 0.21 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.56 | 24.36 | 24.51 | 29.0K | 0.00 | | 0.02 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.49 | 25.37 | 25.37 | 8.9K | -0.03 | | 0.12 | |
| BSRR | Sierra Bancorp | 36.81 | 35.78 | 36.78 | 4.4K | 0.96 | | 2.68 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.71 | 25.66 | 25.68 | 12.8K | -0.01 | | 0.04 | |
| BSVN | Bank7 Corp | 43.94 | 42.92 | 43.00 | 2.5K | 0.36 | | 0.84 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 27.89 | 27.56 | 27.87 | 41.8K | 0.45 | | 1.62 | |
| BSY | Bentley Systems Inc Cl B | 34.60 | 32.63 | 33.02 | 414.2K | -0.58 | | 1.73 | |
| BTAI | Bioxcel Therapeutics Inc | 1.310 | 1.230 | 1.285 | 400.8K | 0.025 | | 1.98 | |
| BTBD | Bt Brands Inc | 1.880 | 1.780 | 1.790 | 42.8K | -0.010 | | 0.56 | |
| BTBDW | Bt Brands Inc WT | 0.1478 | 0.0907 | 0.1478 | 300 | -0.0116 | | 7.28 | |
| BTBT | Bit Digital Inc | 1.735 | 1.660 | 1.690 | 11.61M | 0.010 | | 0.60 | |
| BTCS | Btcs Inc | 2.160 | 2.020 | 2.130 | 444.8K | 0.030 | | 1.43 | |
| BTCT | Btc Digital Ltd | 1.300 | 1.230 | 1.300 | 23.4K | 0.000 | | 0.00 | |
| BTDR | Bitdeer Technologies Group | 12.50 | 12.12 | 12.15 | 1.95M | -0.01 | | 0.08 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 22.72 | 22.12 | 22.12 | 2.9K | 0.15 | | 0.68 | |
| BTGD | Stkd Bitcoin & Gold ETF | 31.86 | 31.48 | 31.48 | 7.9K | 0.72 | | 2.34 | |
| BTM | Bitcoin Depot Inc | 6.470 | 5.930 | 5.990 | 140.7K | -0.470 | | 7.28 | |
| BTMD | Biote Corp | 2.275 | 2.120 | 2.180 | 98.4K | 0.070 | | 3.32 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0390 | 0.0285 | 0.0320 | 42.5K | -0.0010 | | 3.03 | |
| BTOC | Armlogi Holding Corp | 0.2993 | 0.2787 | 0.2911 | 128.2K | 0.0036 | | 1.25 | |
| BTOG | Bit Origin Ltd | 2.230 | 2.140 | 2.176 | 23.3K | -0.054 | | 2.41 | |
| BTQ | Btq Technologies Corp | 3.060 | 2.780 | 2.840 | 1.78M | -0.150 | | 5.02 | |
| BTSG | Brightspring Health Services Inc | 54.69 | 52.87 | 53.01 | 662.4K | -0.53 | | 0.99 | |
| BTSGU | Brightspring Health Services Tangible | 179.9 | 176.7 | 176.7 | 1.4K | -0.7 | | 0.41 | |
| BTTC | Black Titan Corp | 1.250 | 1.220 | 1.240 | 4.2K | 0.010 | | 0.81 | |
| BU | DeFiance Daily Target 2X Long B ETF | 18.28 | 18.00 | 18.00 | 289 | -0.42 | | 2.30 | |
| BUFC | Ab Conservative Buffer ETF | 42.04 | 41.94 | 41.94 | 11.1K | 0.10 | | 0.24 | |
| BUFI | Ab International Buffer ETF | 41.51 | 41.44 | 41.51 | 600 | 0.19 | | 0.46 | |
| BUFM | Ab Moderate Buffer ETF | 39.83 | 39.76 | 39.77 | 337 | 0.12 | | 0.30 | |
| BUG | GX Cybersecurity ETF | 28.10 | 27.43 | 27.83 | 418.4K | 0.20 | | 0.72 | |
| BULD | Pacer Bluestar Engineering The Future | 31.59 | 31.12 | 31.57 | 2.2K | 0.91 | | 2.97 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 47.10 | 42.30 | 45.23 | 3.2K | 1.66 | | 3.81 | |
| BULL | Webull Corp Cl A | 7.515 | 7.030 | 7.335 | 6.84M | 0.165 | | 2.30 | |
| BULLW | Webull Corp WT | 2.590 | 2.370 | 2.550 | 800 | 0.090 | | 3.66 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 5.390 | 4.800 | 5.390 | 8.7K | 0.415 | | 8.34 | |
| BUSE | First Busey Corp | 26.65 | 26.19 | 26.55 | 129.9K | 0.32 | | 1.22 | |
| BUSEP | First Busey Corp | 25.96 | 25.89 | 25.95 | 10.7K | 0.02 | | 0.07 | |
| BUUU | BuUU Group Limited Class A Ordinary | 19.00 | 18.00 | 19.00 | 8.4K | 0.99 | | 5.50 | |
| BVC | Santech Holdings Limited | 10.62 | 10.35 | 10.35 | 400 | 0.00 | | 0.00 | |
| BVFL | Bv Financial Inc MD | 19.28 | 19.28 | 19.28 | 581 | -0.16 | | 0.82 | |
| BVS | Bioventus Inc Cl A | 10.52 | 10.00 | 10.42 | 106.0K | 0.25 | | 2.41 | |
| BWAY | Brainsway Ltd ADR | 16.61 | 16.23 | 16.29 | 41.3K | -0.13 | | 0.79 | |
| BWB | Bridgewater Bancshares Inc | 18.23 | 17.91 | 18.23 | 3.4K | 0.25 | | 1.39 | |
| BWBBP | Bridgewater Bancshares ADR | 19.94 | 19.88 | 19.88 | 500 | 0.00 | | 0.00 | |
| BWEN | Broadwind Energy Inc | 2.650 | 2.460 | 2.590 | 109.9K | 0.050 | | 1.97 | |
| BWFG | Bankwell Financial | 52.03 | 50.77 | 51.70 | 18.7K | 1.17 | | 2.31 | |
| BWIN | The Baldwin Insurance Group Inc | 23.95 | 21.39 | 21.48 | 778.4K | -0.49 | | 2.23 | |
| BWMN | Bowman Consulting Group Ltd | 33.70 | 32.57 | 33.28 | 14.2K | 0.81 | | 2.49 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.240 | 1.181 | 1.189 | 5.3K | -0.011 | | 0.88 | |
| BYFC | Broadway Fin Corp | 9.000 | 8.700 | 9.000 | 12.5K | 0.480 | | 5.63 | |
| BYND | Beyond Meat Inc | 0.9592 | 0.9143 | 0.9483 | 22.12M | 0.0093 | | 0.99 | |
| BYRN | Byrna Technologies Inc | 5.500 | 5.260 | 5.270 | 224.6K | -0.090 | | 1.68 | |
| BYSI | Beyondspring Inc | 1.500 | 1.370 | 1.432 | 21.7K | -0.078 | | 5.18 | |
| BZ | Kanzhun Ltd ADR | 14.01 | 13.62 | 13.87 | 622.9K | 0.09 | | 0.65 | |
| BZAI | Blaize Holdings Inc | 2.465 | 2.260 | 2.300 | 6.94M | -0.030 | | 1.29 | |
| BZAIW | Blaize Holdings Inc WT | 0.5650 | 0.5100 | 0.5200 | 12.0K | 0.0000 | | 0.00 | |
| BZFD | Buzzfeed Inc | 0.8575 | 0.8006 | 0.8500 | 143.8K | 0.0355 | | 4.36 | |
| BZFDW | Buzzfeed Inc WT | 0.0214 | 0.0214 | 0.0214 | 100 | 0.0005 | | 2.39 | |
| BZUN | Baozun Inc ADR | 2.800 | 2.730 | 2.750 | 68.6K | 0.000 | | 0.00 | |