| BABX | Graniteshares 2X Long Baba Daily ETF | 42.85 | 41.48 | 42.00 | 298.5K | -0.37 | | 0.87 | |
| BACC | Blue Acquisition Corp. Cl A | 10.30 | 10.28 | 10.29 | 83.8K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.3350 | 0.3200 | 0.3201 | 18.2K | 0.0001 | | 0.03 | |
| BACCU | Blue Acquisition Corp | 10.73 | 10.58 | 10.58 | 2.5K | -0.25 | | 2.31 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.80 | 10.63 | 10.72 | 850.0K | 0.08 | | 0.75 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7700 | 0.7350 | 0.7700 | 9.1K | 0.0150 | | 1.99 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.45 | 11.30 | 11.45 | 1.8K | -1.05 | | 8.40 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.860 | 1.760 | 1.780 | 84.6K | -0.040 | | 2.17 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1489 | 0.1400 | 0.1479 | 23.1K | 0.0079 | | 5.64 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.17 | 27.10 | 27.15 | 12.3K | -0.03 | | 0.11 | |
| BAFN | Bayfirst Financial Corp | 8.000 | 7.900 | 7.900 | 4.4K | -0.050 | | 0.63 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 16.93 | 12.20 | 16.40 | 784.0K | 3.93 | | 31.47 | |
| BALQ | | 50.17 | 49.77 | 49.97 | 3.8K | 0.00 | | NaN | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.91 | 13.96 | 14.73 | 218.4K | -0.02 | | 0.14 | |
| BANF | Bancfirst Corp | 112.0 | 108.5 | 110.3 | 54.2K | -1.0 | | 0.93 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.15 | 26.20 | 637 | -0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4480 | 0.4350 | 0.4458 | 14.4K | 0.0000 | | 0.00 | |
| BANR | Banner Corp | 65.28 | 64.29 | 64.70 | 46.0K | -0.03 | | 0.05 | |
| BANX | Arrowmark Financial Corp | 21.64 | 21.46 | 21.56 | 7.3K | 0.10 | | 0.47 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.195 | 3.070 | 3.070 | 453 | -0.110 | | 3.46 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.10 | 25.97 | 26.10 | 6.6K | -0.01 | | 0.02 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.80 | 27.58 | 27.70 | 7.5K | 0.01 | | 0.02 | |
| BATRA | Atlanta Braves Holdings Inc | 42.60 | 42.05 | 42.48 | 15.6K | 0.00 | | 0.00 | |
| BATRK | Atlanta Braves Holdings Inc C | 38.64 | 38.00 | 38.58 | 526.9K | 0.02 | | 0.05 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1411 | 0.1501 | 1.5K | 0.0090 | | 6.38 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.88 | 29.86 | 29.86 | 2.1K | -0.03 | | 0.11 | |
| BBCP | Concrete Pumping Holdings Inc | 6.800 | 6.540 | 6.630 | 30.2K | -0.010 | | 0.15 | |
| BBGI | Beasley Broadcast Group | 3.941 | 3.930 | 3.941 | 1.2K | -0.089 | | 2.21 | |
| BBH | Vaneck Biotech ETF | 197.3 | 195.0 | 195.8 | 3.9K | -1.5 | | 0.74 | |
| BBIO | Bridgebio Pharma Inc | 75.04 | 72.48 | 74.77 | 609.8K | 0.61 | | 0.82 | |
| BBLG | Bone Biologics Corp | 1.770 | 1.701 | 1.770 | 6.7K | 0.010 | | 0.57 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 31.51 | 29.56 | 30.00 | 415.9K | -0.40 | | 1.32 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 11.61 | 11.02 | 11.51 | 271.5K | 0.47 | | 4.25 | |
| BBSI | Barrett Business S | 35.76 | 34.79 | 34.91 | 42.7K | -0.57 | | 1.61 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.49 | 21.39 | 21.48 | 1.1K | 0.05 | | 0.26 | |
| BCAB | Bioatla Inc | 0.8984 | 0.8170 | 0.8475 | 838.2K | 0.0218 | | 2.64 | |
| BCAL | California Bancorp | 19.82 | 19.64 | 19.75 | 64.0K | 0.05 | | 0.25 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.04 | 10.02 | 10.03 | 6.5K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.55 | 10.22 | 10.37 | 700 | -0.24 | | 2.26 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3900 | 0.3300 | 0.3900 | 4.5K | 0.0400 | | 11.43 | |
| BCAX | Bicara Therapeutics Inc | 18.99 | 17.76 | 18.78 | 286.8K | 0.60 | | 3.30 | |
| BCBP | Bcb Bancorp Inc | 8.250 | 8.110 | 8.130 | 55.5K | -0.120 | | 1.45 | |
| BCDA | Biocardia Inc | 1.490 | 1.402 | 1.470 | 99.8K | 0.050 | | 3.52 | |
| BCG | Binah Capital Group Inc | 2.560 | 2.320 | 2.320 | 52.6K | -0.140 | | 5.67 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1075 | 0.1012 | 0.1075 | 1.4K | 0.0065 | | 6.44 | |
| BCIC | Bcp Investment Corporation | 13.13 | 13.03 | 13.05 | 39.3K | 0.07 | | 0.54 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.72 | 49.54 | 49.54 | 23.2K | 0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 29.98 | 29.54 | 29.74 | 2.6K | -0.14 | | 0.47 | |
| BCPC | Balchem Corp | 156.4 | 152.4 | 153.3 | 57.4K | -0.7 | | 0.45 | |
| BCRX | Biocryst Pharma Inc | 8.170 | 7.790 | 7.835 | 5.33M | -0.020 | | 0.25 | |
| BCTX | Briacell Therapeutics Corp | 12.58 | 11.68 | 12.28 | 42.7K | -0.40 | | 3.16 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0483 | 0.0376 | 0.0465 | 35.7K | -0.0035 | | 7.00 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4400 | 0.3400 | 0.4100 | 59.3K | 0.0550 | | 15.49 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.790 | 6.960 | 7.155 | 223.3K | 0.000 | | 0.00 | |
| BDCIU | Btc Development Corp | 10.27 | 10.21 | 10.21 | 3.1K | -0.06 | | 0.58 | |
| BDCIW | Btc Development Corp. WT | 0.7499 | 0.6801 | 0.7499 | 1.1K | -0.0001 | | 0.01 | |
| BDGS | Bridges Capital Tactical ETF | 34.87 | 34.87 | 34.88 | 0 | -0.01 | | 0.02 | |
| BDMD | Baird Medical Investment Holdings | 1.650 | 1.480 | 1.620 | 294.9K | 0.130 | | 8.67 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0501 | 0.0600 | 9.3K | -0.0023 | | 3.69 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.124 | 4.705 | 4.940 | 13.2K | 0.180 | | 3.67 | |
| BDSX | Biodesix Inc | 8.620 | 8.030 | 8.530 | 49.5K | 0.400 | | 4.91 | |
| BDTX | Black Diamond Therapeutics Inc | 2.750 | 2.475 | 2.700 | 2.21M | 0.020 | | 0.74 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.45 | 25.32 | 25.37 | 139.3K | 0.04 | | 0.17 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.09 | 25.94 | 26.05 | 231.3K | 0.00 | | 0.00 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.68 | 10.61 | 10.65 | 26.2K | 0.03 | | 0.28 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3702 | 0.3600 | 0.3700 | 10.3K | 0.0050 | | 1.37 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 29.16 | 26.35 | 28.94 | 1.58M | 2.17 | | 8.12 | |
| BEAT | Heartbeam Inc | 0.7250 | 0.6839 | 0.7144 | 861.1K | 0.0157 | | 2.23 | |
| BEATW | Heartbeam Inc WT | 0.1100 | 0.0700 | 0.0901 | 76.9K | 0.0001 | | 0.11 | |
| BEEM | Beam Global | 2.010 | 1.860 | 1.990 | 287.8K | 0.040 | | 2.06 | |
| BEEP | Mobile Infrastructure Corp | 2.760 | 2.500 | 2.570 | 62.3K | -0.030 | | 1.17 | |
| BEEX | The Beehive ETF | 25.90 | 25.87 | 25.90 | 200 | 0.02 | | 0.07 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.05 | 33.00 | 33.00 | 768 | -0.11 | | 0.33 | |
| BELFA | BEL Fuse Cl A | 142.9 | 138.8 | 142.0 | 7.4K | 2.9 | | 2.08 | |
| BELFB | BEL Fuse Inc Cl B | 165.9 | 157.0 | 163.1 | 33.4K | 3.5 | | 2.16 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.11 | 34.11 | 34.11 | 100 | -0.10 | | 0.29 | |
| BENF | Beneficient Cl A | 0.6700 | 0.5770 | 0.6533 | 440.7K | 0.0448 | | 7.43 | |
| BENFW | Beneficient WT | 0.0112 | 0.0100 | 0.0100 | 86.7K | -0.0012 | | 10.71 | |
| BETR | Better Home & Finance Holding CO | 50.91 | 43.66 | 49.93 | 358.5K | 5.57 | | 12.55 | |
| BETRW | Better Home & Finance Holding WT | 0.4866 | 0.3600 | 0.3800 | 175.6K | -0.0800 | | 17.39 | |
| BFC | Bank First National Corp [Wisconsin] | 131.1 | 125.7 | 130.7 | 26.3K | 0.9 | | 0.73 | |
| BFIN | Bankfinancial Corp | 12.19 | 12.03 | 12.18 | 64.7K | 0.09 | | 0.75 | |
| BFRG | Bullfrog AI Holdings Inc | 1.170 | 1.040 | 1.150 | 58.0K | 0.060 | | 5.50 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3791 | 0.3245 | 0.3791 | 8.1K | 0.0328 | | 9.47 | |
| BFRI | Biofrontera Inc | 0.8394 | 0.7400 | 0.8047 | 117.9K | 0.0348 | | 4.39 | |
| BFRIW | Biofrontera Inc WT | 0.0500 | 0.0495 | 0.0500 | 6.3K | -0.0014 | | 2.72 | |
| BFST | Business First Bancshares Inc | 26.93 | 26.68 | 26.88 | 16.9K | -0.02 | | 0.07 | |
| BGC | Bgc Partners Cl A | 8.870 | 8.745 | 8.810 | 846.6K | 0.040 | | 0.46 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.128 | 2.655 | 3.020 | 37.9K | 0.360 | | 13.38 | |
| BGL | Blue Gold Limited Cl A | 4.641 | 3.985 | 4.220 | 229.3K | -0.270 | | 6.00 | |
| BGLC | Bionexus Gene Lab Corp | 4.423 | 4.050 | 4.100 | 71.9K | -0.070 | | 1.59 | |
| BGLWW | Blue Gold Limited WT | 0.6299 | 0.5300 | 0.6001 | 48.9K | 0.0533 | | 9.75 | |
| BGM | Bgm Group Ltd | 7.473 | 7.220 | 7.220 | 11.1K | -0.210 | | 2.77 | |
| BGMS | Bio Green Med Solution Inc | 1.840 | 1.610 | 1.790 | 51.5K | 0.130 | | 7.69 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.900 | 3.750 | 3.750 | 2.0K | -0.400 | | 9.64 | |
| BGRN | Ishares Global Green Bond ETF | 48.10 | 48.01 | 48.06 | 44.8K | -0.04 | | 0.07 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.49 | 38.49 | 38.40 | 0 | 0.09 | | 0.24 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.300 | 1.150 | 1.280 | 12.8K | -0.030 | | 2.31 | |
| BHF | Brighthouse Financial Inc | 65.60 | 65.45 | 65.55 | 337.6K | -0.07 | | 0.11 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.01 | 16.89 | 16.90 | 37.9K | -0.09 | | 0.53 | |
| BHFAM | Brighthouse Financial Inc | 11.73 | 11.45 | 11.46 | 30.8K | -0.21 | | 1.79 | |
| BHFAN | Brighthouse Financial Inc | 13.59 | 13.03 | 13.13 | 75.5K | -0.20 | | 1.49 | |
| BHFAO | Brighthouse Financial Inc | 17.00 | 16.15 | 16.44 | 119.6K | -0.25 | | 1.50 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.52 | 15.98 | 16.00 | 83.4K | -0.29 | | 1.78 | |
| BHRB | Burke Herbert Financial Services Corp | 67.75 | 66.81 | 66.91 | 13.6K | 0.02 | | 0.03 | |
| BHST | Bioharvest Sciences Inc | 6.894 | 6.270 | 6.280 | 40.5K | -0.240 | | 3.68 | |
| BIAF | Bioaffinity Technologies Inc | 1.770 | 1.530 | 1.720 | 50.4K | 0.150 | | 9.55 | |
| BIAFW | Bioaffinity Technologies WT | 0.2201 | 0.2201 | 0.2201 | 3.0K | -0.0799 | | 26.63 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 82.91 | 80.49 | 81.90 | 9.3K | -0.09 | | 0.11 | |
| BIDU | Baidu Inc ADR | 119.8 | 117.5 | 118.7 | 807.4K | 1.4 | | 1.23 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 182.7 | 179.3 | 182.0 | 487.8K | 1.2 | | 0.68 | |
| BILI | Bilibili Inc ADR | 26.15 | 25.66 | 25.71 | 607.0K | 0.49 | | 1.94 | |
| BIOA | Bioage Labs Inc | 11.05 | 9.22 | 10.50 | 924.9K | 1.28 | | 13.88 | |
| BIOX | Bioceres Crop Solutions Corp | 1.610 | 1.550 | 1.580 | 156.6K | -0.010 | | 0.63 | |
| BIRD | Allbirds Inc Cl A | 5.390 | 4.960 | 5.010 | 86.1K | 0.040 | | 0.80 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.420 | 9.310 | 9.370 | 10.2K | 0.019 | | 0.20 | |
| BITF | Bitfarms Ltd | 3.165 | 2.980 | 3.110 | 51.79M | -0.010 | | 0.32 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 86.26 | 84.01 | 86.12 | 2.7K | 1.18 | | 1.38 | |
| BIVI | Biovie Inc | 1.700 | 1.560 | 1.600 | 121.0K | 0.020 | | 1.26 | |
| BIVIW | Biovie Inc WT | 0.3900 | 0.2965 | 0.3450 | 5.0K | 0.0150 | | 4.55 | |
| BIXIU | | 10.020 | 10.000 | 10.000 | 246.7K | -0.010 | | 0.10 | |
| BIYA | Baiya International Group Inc | 0.2682 | 0.2539 | 0.2620 | 280.5K | -0.0072 | | 2.68 | |
| BJDX | Bluejay Diagnostics Inc | 1.260 | 1.130 | 1.175 | 99.7K | 0.050 | | 4.39 | |
| BJK | Vaneck Gaming ETF | 42.17 | 41.77 | 41.77 | 1.1K | -0.59 | | 1.38 | |
| BJRI | | 38.26 | 37.37 | 37.53 | 184.9K | -0.27 | | 0.70 | |
| BKCH | GX Blockchain ETF | 81.21 | 76.37 | 80.78 | 73.5K | 2.91 | | 3.73 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.120 | 1.120 | 1.120 | 100 | -0.380 | | 25.33 | |
| BKNG | Booking Holdings Inc | 5,082 | 5,020 | 5,027 | 90.5K | -20 | | 0.40 | |
| BKR | Baker Hughes Company | 51.12 | 49.93 | 50.64 | 3.07M | 0.12 | | 0.24 | |
| BKYI | Bio-Key Intl Inc | 0.7548 | 0.7073 | 0.7545 | 207.1K | 0.0299 | | 4.10 | |
| BL | Blackline Inc | 59.00 | 57.55 | 58.04 | 259.9K | -0.70 | | 1.19 | |
| BLBD | Blue Bird Corp | 51.52 | 50.40 | 50.91 | 205.6K | -0.12 | | 0.24 | |
| BLBX | Blackboxstocks Inc | 8.570 | 7.410 | 8.305 | 122.4K | 0.880 | | 11.84 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.97 | 23.83 | 25.97 | 12.5K | 0.21 | | 0.83 | |
| BLCR | Blackrock Large Cap Core ETF | 41.76 | 41.65 | 41.67 | 574 | -0.01 | | 0.03 | |
| BLDP | Ballard Power Sys | 2.850 | 2.630 | 2.795 | 3.07M | 0.130 | | 4.87 | |
| BLFS | Biolife Solutions | 25.87 | 24.68 | 25.85 | 151.7K | 0.32 | | 1.25 | |
| BLFY | Blue Foundry Bancorp | 12.06 | 11.80 | 11.99 | 125.0K | 0.14 | | 1.18 | |
| BLIN | Bridgeline Digital | 1.152 | 1.085 | 1.105 | 69.4K | 0.015 | | 1.36 | |
| BLIV | Belive Holdings | 3.480 | 3.460 | 3.480 | 248 | -0.019 | | 0.54 | |
| BLKB | Blackbaud Inc | 63.30 | 61.58 | 62.99 | 187.0K | 1.28 | | 2.07 | |
| BLMN | | 6.990 | 6.600 | 6.730 | 1.04M | -0.130 | | 1.89 | |
| BLMZ | Harrison Global Holdings Inc | 1.160 | 0.981 | 1.055 | 572.0K | 0.050 | | 4.90 | |
| BLNE | Beeline Holdings Inc | 2.210 | 1.800 | 2.155 | 1.28M | 0.330 | | 18.03 | |
| BLNK | Blink Charging Company | 1.430 | 1.330 | 1.415 | 1.52M | 0.070 | | 5.19 | |
| BLRX | Biolinerx Ltd ADR | 3.390 | 3.200 | 3.257 | 11.8K | 0.037 | | 1.15 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 11.05 | 10.00 | 10.92 | 13.6K | 0.94 | | 9.39 | |
| BLTE | Belite Bio Inc ADR | 152.5 | 143.7 | 151.9 | 259.7K | -0.5 | | 0.34 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.33 | 10.33 | 218.9K | -0.02 | | 0.19 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.63 | 10.60 | 10.60 | 1.4K | -0.11 | | 1.03 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.7320 | 0.6800 | 0.7050 | 113.3K | 0.0050 | | 0.71 | |
| BLZE | Backblaze Inc Cl A | 4.929 | 4.675 | 4.860 | 345.1K | 0.130 | | 2.75 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.07 | 10.05 | 10.06 | 8.9K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.8K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5700 | 0.5700 | 0.5700 | 116.7K | 0.0197 | | 3.58 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.67 | 24.10 | 24.10 | 1.3K | -0.74 | | 3.00 | |
| BMBL | Bumble Inc | 3.790 | 3.640 | 3.700 | 1.31M | -0.050 | | 1.33 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.40 | 25.40 | 25.47 | 0 | -0.07 | | 0.27 | |
| BMEA | Biomea Fusion Inc | 1.200 | 1.020 | 1.200 | 1.41M | 0.140 | | 13.33 | |
| BMGL | Basel Medical Group Ltd | 1.140 | 1.080 | 1.100 | 16.9K | -0.030 | | 2.68 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.370 | 3.130 | 3.370 | 1.1K | 0.060 | | 1.81 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 6.170 | 5.000 | 6.160 | 3.21M | 0.830 | | 15.57 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.460 | 2.160 | 2.430 | 191.4K | 0.210 | | 9.46 | |
| BMRA | Biomerica Inc | 2.349 | 2.260 | 2.303 | 6.4K | -0.007 | | 0.30 | |
| BMRC | Bank of Marin Bancrp | 27.19 | 26.93 | 27.05 | 23.8K | -0.03 | | 0.11 | |
| BMRN | Biomarin Pharmaceuticals | 54.66 | 53.64 | 53.85 | 926.0K | -0.49 | | 0.90 | |
| BNAI | Brand Engagement Network Inc | 0.3299 | 0.2596 | 0.2824 | 2.81M | -0.0486 | | 14.69 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0448 | 0.0325 | 0.0342 | 63.2K | -0.0060 | | 14.93 | |
| BNBX | Applied Dna Sciences Inc | 3.110 | 2.816 | 3.080 | 23.6K | -0.010 | | 0.32 | |
| BNC | Cea Indistries Inc | 7.500 | 7.000 | 7.140 | 482.3K | -0.380 | | 5.05 | |
| BNCWW | Cea Industries Inc WT | 0.1100 | 0.0955 | 0.1100 | 8.3K | 0.0068 | | 6.59 | |
| BND | Total Bond Market ETF Vanguard | 74.51 | 74.26 | 74.30 | 6.35M | -0.14 | | 0.19 | |
| BNDP | | 75.62 | 75.15 | 75.18 | 89.7K | 0.00 | | NaN | |
| BNDW | Total World Bond Vanguard ETF | 69.67 | 69.56 | 69.59 | 58.3K | -0.10 | | 0.14 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.50 | 49.38 | 49.40 | 3.09M | -0.05 | | 0.10 | |
| BNGO | Bionano Genomics Inc | 1.800 | 1.690 | 1.700 | 202.4K | -0.030 | | 1.73 | |
| BNKK | Bonk Inc | 0.2057 | 0.1811 | 0.2032 | 5.43M | 0.0076 | | 3.95 | |
| BNR | Burning Rock Biotech Ltd ADR | 23.59 | 20.02 | 21.11 | 22.7K | -2.20 | | 9.67 | |
| BNRG | Brenmiller Energy Ltd | 1.175 | 1.100 | 1.130 | 57.8K | -0.003 | | 0.26 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.22 | 12.49 | 13.16 | 393.5K | 0.60 | | 4.77 | |
| BNTX | Biontech Se ADR | 98.11 | 95.59 | 95.95 | 1.1M | -0.73 | | 0.75 | |
| BNZI | Banzai International Inc | 1.400 | 1.270 | 1.315 | 290.6K | -0.050 | | 3.65 | |
| BNZIW | Banzai International Inc WT | 0.0165 | 0.0157 | 0.0165 | 7.1K | 0.0009 | | 5.77 | |
| BODI | The Beachbody Company Inc | 10.48 | 9.91 | 10.19 | 56.7K | 0.18 | | 1.73 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.72 | 19.33 | 19.40 | 12.5K | 0.02 | | 0.11 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.57 | 12.81 | 13.27 | 14.1K | -0.04 | | 0.33 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 34.44 | 32.61 | 33.66 | 34.7K | -0.05 | | 0.13 | |
| BOF | Branchout Food Inc | 3.440 | 3.220 | 3.340 | 36.2K | 0.030 | | 0.91 | |
| BOKF | Bok Financial Corp | 117.2 | 115.9 | 116.4 | 85.4K | -0.1 | | 0.05 | |
| BOLD | Boundless Bio Inc | 1.120 | 1.050 | 1.100 | 162.8K | 0.020 | | 1.85 | |
| BOLT | Bolt Biotherapeutics Inc | 5.450 | 5.150 | 5.310 | 24.7K | 0.040 | | 0.76 | |
| BON | Bon Natural Life Ltd | 1.832 | 1.670 | 1.800 | 29.1K | 0.010 | | 0.56 | |
| BOOM | Dynamic Materials | 6.350 | 6.165 | 6.210 | 58.1K | -0.150 | | 2.36 | |
| BOSC | Bos Better Online | 4.960 | 4.566 | 4.858 | 204.7K | 0.240 | | 5.21 | |
| BOTJ | Bank of The Jame Fnl | 17.89 | 17.73 | 17.73 | 620 | -0.01 | | 0.03 | |
| BOTT | Themes Robotics & Automation ETF | 40.33 | 39.62 | 40.20 | 9.1K | 1.08 | | 2.77 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.94 | 36.21 | 36.87 | 1.26M | 1.37 | | 3.86 | |
| BOXL | Boxlight Corp Cl A | 0.9500 | 0.8259 | 0.9290 | 231.1K | 0.0829 | | 9.80 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.07 | 10.04 | 10.07 | 62.5K | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 118.3 | 116.4 | 117.1 | 177.8K | -0.2 | | 0.14 | |
| BPOPM | Popular Inc Trust II | 25.08 | 24.92 | 25.00 | 10.1K | -0.08 | | 0.32 | |
| BPRN | Princeton Bancorp Inc | 34.25 | 33.89 | 33.89 | 1.9K | -0.12 | | 0.35 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.65 | 15.50 | 15.55 | 22.5K | 0.04 | | 0.26 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.52 | 13.30 | 13.37 | 2.9K | -0.05 | | 0.37 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.51 | 14.31 | 14.31 | 12.6K | -0.04 | | 0.28 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.74 | 14.57 | 14.60 | 2.8K | 0.03 | | 0.21 | |
| BRAG | Bragg Gaming Group Inc | 2.190 | 2.150 | 2.180 | 7.5K | 0.000 | | 0.00 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.34 | 15.13 | 15.20 | 10.0K | 0.07 | | 0.46 | |
| BRCB | Black Rock Coffee Bar Cl A | 25.20 | 24.01 | 24.34 | 107.2K | -0.38 | | 1.54 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.88 | 50.88 | 50.88 | 799 | -0.03 | | 0.05 | |
| BRFH | Barfresh Food Group | 3.350 | 3.210 | 3.340 | 4.6K | -0.100 | | 2.91 | |
| BRHY | Blackrock High Yield ETF | 51.47 | 51.40 | 51.46 | 6.7K | -0.07 | | 0.13 | |
| BRID | Bridgford Foods Corp | 7.950 | 7.700 | 7.950 | 4.1K | 0.195 | | 2.51 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.10 | 23.02 | 23.10 | 400 | 0.09 | | 0.40 | |
| BRKR | Bruker Corp | 48.84 | 45.37 | 48.38 | 1.38M | 0.52 | | 1.09 | |
| BRKRP | Bruker Corp | 372.7 | 371.2 | 372.7 | 80 | 3.2 | | 0.86 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.65 | 25.11 | 25.38 | 369.6K | -0.14 | | 0.53 | |
| BRLS | Borealis Foods Inc | 1.910 | 1.831 | 1.850 | 2.1K | -0.039 | | 2.08 | |
| BRLSW | Borealis Foods Inc WT | 0.0750 | 0.0650 | 0.0650 | 2.9K | 0.0012 | | 1.88 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.030 | 1.790 | 1.990 | 52.4K | 0.140 | | 7.57 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7900 | 0.7201 | 0.7480 | 46.1K | -0.0190 | | 2.57 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.90 | 49.73 | 49.83 | 11.8K | 0.17 | | 0.34 | |
| BRR | Columbus Circle Capital Corp I Cl A | 6.240 | 5.070 | 5.330 | 1.13M | 0.150 | | 2.90 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.34 | 25.68 | 26.13 | 110.3K | -0.14 | | 0.53 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.930 | 5.490 | 5.750 | 2.7K | -0.200 | | 3.36 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.8200 | 0.7400 | 0.8199 | 747.0K | 0.2100 | | 34.43 | |
| BRTR | Blackrock Total Return ETF | 51.01 | 50.90 | 50.93 | 35.7K | -0.11 | | 0.21 | |
| BRTX | Biorestorative Therapies Inc | 1.170 | 1.050 | 1.110 | 29.5K | 0.030 | | 2.78 | |
| BRY | Berry Pete Corp | 3.470 | 3.390 | 3.435 | 237.9K | 0.000 | | 0.00 | |
| BRZE | Braze Inc Cl A | 29.93 | 29.07 | 29.88 | 797.9K | 0.49 | | 1.67 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.12 | 10.10 | 10.12 | 9.4K | 0.03 | | 0.28 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1500 | 0.1401 | 0.1451 | 8.0K | -0.0199 | | 12.06 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.22 | 10.22 | 8.6K | -0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.450 | 8.258 | 8.350 | 5.0K | 0.000 | | 0.00 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.70 | 20.69 | 20.70 | 978.0K | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.66 | 19.57 | 19.58 | 960.8K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.73 | 19.73 | 998.3K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.68 | 20.57 | 20.58 | 843.4K | -0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.84 | 18.82 | 18.83 | 930.1K | -0.03 | | 0.16 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.93 | 16.91 | 16.92 | 530.0K | -0.03 | | 0.18 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.81 | 16.70 | 16.71 | 328.5K | -0.03 | | 0.18 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.96 | 20.90 | 20.92 | 236.5K | -0.05 | | 0.24 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.56 | 21.50 | 21.51 | 152.1K | -0.03 | | 0.14 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.11 | 21.06 | 21.08 | 77.0K | -0.06 | | 0.28 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.90 | 20.86 | 20.89 | 28.9K | -0.05 | | 0.24 | |
| BSET | Bassett Furniture | 16.02 | 15.51 | 15.60 | 16.1K | 0.02 | | 0.13 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.05 | 23.06 | 179.4K | 0.00 | | 0.00 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.38 | 23.36 | 23.38 | 484.2K | 0.03 | | 0.13 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.62 | 22.59 | 22.62 | 165.9K | 0.01 | | 0.05 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.02 | 21.97 | 22.00 | 373.3K | -0.02 | | 0.09 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.55 | 21.47 | 21.50 | 141.0K | -0.03 | | 0.15 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.11 | 26.08 | 26.11 | 21.9K | -0.03 | | 0.10 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.70 | 26.59 | 26.64 | 18.6K | -0.01 | | 0.02 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.84 | 25.78 | 25.83 | 6.7K | -0.04 | | 0.15 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.60 | 25.60 | 25.60 | 200 | -0.04 | | 0.16 | |
| BSLK | Bolt Projects Holdings Inc | 2.299 | 2.080 | 2.235 | 27.3K | -0.030 | | 1.32 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0247 | 0.0200 | 0.0247 | 21.0K | -0.0002 | | 0.80 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.50 | 47.0K | 0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.61 | 23.59 | 23.61 | 39.7K | 0.02 | | 0.06 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.67 | 23.64 | 23.66 | 27.7K | 0.00 | | 0.00 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.47 | 23.42 | 23.44 | 81.6K | -0.01 | | 0.02 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.12 | 23.08 | 23.10 | 35.9K | -0.02 | | 0.06 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.01 | 21.99 | 22.00 | 19.0K | 0.00 | | 0.00 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.13 | 21.09 | 21.12 | 10.4K | -0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.16 | 25.04 | 25.12 | 31.6K | -0.02 | | 0.06 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.55 | 24.52 | 24.53 | 9.4K | -0.03 | | 0.10 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.37 | 25.33 | 25.35 | 1.7K | 0.01 | | 0.02 | |
| BSRR | Sierra Bancorp | 32.60 | 31.83 | 32.52 | 11.1K | -0.31 | | 0.95 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.82 | 25.71 | 25.71 | 16.5K | -0.02 | | 0.08 | |
| BSVN | Bank7 Corp | 42.50 | 42.09 | 42.09 | 886 | -1.03 | | 2.39 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.84 | 23.66 | 23.73 | 128.0K | -0.09 | | 0.38 | |
| BSY | Bentley Systems Inc Cl B | 42.89 | 42.23 | 42.49 | 554.8K | -0.15 | | 0.35 | |
| BTAI | Bioxcel Therapeutics Inc | 2.110 | 1.891 | 2.090 | 404.7K | 0.180 | | 9.42 | |
| BTBD | Bt Brands Inc | 1.670 | 1.470 | 1.540 | 21.0K | 0.030 | | 1.96 | |
| BTBDW | Bt Brands Inc WT | 0.1377 | 0.1002 | 0.1249 | 2.1K | -0.0122 | | 8.90 | |
| BTBT | Bit Digital Inc | 2.410 | 2.235 | 2.385 | 31.25M | 0.050 | | 2.15 | |
| BTCS | Btcs Inc | 3.450 | 3.230 | 3.450 | 1.12M | 0.120 | | 3.64 | |
| BTCT | Btc Digital Ltd | 1.990 | 1.860 | 1.905 | 54.3K | -0.080 | | 4.04 | |
| BTDR | Bitdeer Technologies Group | 12.78 | 12.25 | 12.65 | 4.18M | 0.04 | | 0.32 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.64 | 13.20 | 13.47 | 44.5K | 0.00 | | 0.00 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.96 | 33.27 | 33.80 | 3.1K | -0.30 | | 0.87 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.29 | 36.32 | 36.89 | 40.0K | -0.15 | | 0.40 | |
| BTM | Bitcoin Depot Inc | 1.490 | 1.390 | 1.420 | 942.5K | 0.000 | | 0.00 | |
| BTMD | Biote Corp | 2.600 | 2.505 | 2.575 | 18.7K | -0.010 | | 0.39 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1500 | 0.1266 | 0.1266 | 23.8K | -0.0169 | | 11.78 | |
| BTOC | Armlogi Holding Corp | 0.6265 | 0.5620 | 0.6265 | 85.4K | 0.0214 | | 3.53 | |
| BTOG | Bit Origin Ltd | 0.2900 | 0.2609 | 0.2773 | 866.7K | 0.0145 | | 5.47 | |
| BTQ | Btq Technologies Corp | 7.190 | 6.400 | 7.120 | 2.65M | 0.450 | | 6.76 | |
| BTSG | Brightspring Health Services Inc | 35.40 | 34.47 | 35.16 | 816.0K | 0.04 | | 0.11 | |
| BTSGU | Brightspring Health Services Tangible | 118.8 | 118.8 | 118.8 | 100 | -0.2 | | 0.14 | |
| BTTC | Black Titan Corp | 3.490 | 3.330 | 3.340 | 7.9K | -0.080 | | 2.34 | |
| BU | DeFiance Daily Target 2X Long B ETF | 23.09 | 22.95 | 23.09 | 300 | 0.40 | | 1.75 | |
| BUFC | Ab Conservative Buffer ETF | 41.16 | 41.08 | 41.11 | 19.2K | 0.00 | | 0.00 | |
| BUFI | Ab International Buffer ETF | 39.78 | 39.69 | 39.69 | 3.6K | 0.05 | | 0.11 | |
| BUFM | Ab Moderate Buffer ETF | 38.96 | 38.88 | 38.88 | 6.2K | 0.01 | | 0.03 | |
| BUG | GX Cybersecurity ETF | 32.12 | 31.86 | 32.06 | 357.2K | 0.17 | | 0.53 | |
| BULD | Pacer Bluestar Engineering The Future | 27.13 | 27.13 | 27.13 | 530 | 0.24 | | 0.89 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.200 | 4.730 | 5.160 | 422.1K | 0.360 | | 7.55 | |
| BULL | Webull Corp Cl A | 9.680 | 9.180 | 9.620 | 14.88M | 0.360 | | 3.89 | |
| BULLW | Webull Corp WT | 3.850 | 3.640 | 3.687 | 2.5K | 0.149 | | 4.20 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.26 | 10.59 | 11.19 | 7.5K | 0.85 | | 8.24 | |
| BUSE | First Busey Corp | 24.30 | 23.81 | 24.19 | 158.4K | 0.24 | | 1.00 | |
| BUSEP | First Busey Corp | 25.57 | 25.46 | 25.50 | 20.7K | 0.00 | | 0.00 | |
| BUUU | BuUU Group Limited Class A Ordinary | 9.000 | 8.070 | 8.500 | 18.5K | 0.090 | | 1.07 | |
| BVFL | Bv Financial Inc MD | 18.53 | 18.08 | 18.42 | 4.8K | -0.11 | | 0.57 | |
| BVS | Bioventus Inc Cl A | 7.640 | 7.470 | 7.625 | 128.7K | 0.050 | | 0.66 | |
| BWAY | Brainsway Ltd ADR | 17.25 | 16.81 | 17.23 | 26.2K | -0.06 | | 0.35 | |
| BWB | Bridgewater Bancshares Inc | 18.08 | 17.76 | 18.03 | 46.9K | 0.14 | | 0.78 | |
| BWBBP | Bridgewater Bancshares ADR | 20.10 | 19.80 | 20.06 | 9.0K | 0.46 | | 2.34 | |
| BWEN | Broadwind Energy Inc | 3.270 | 3.110 | 3.235 | 113.7K | 0.070 | | 2.22 | |
| BWFG | Bankwell Financial | 47.89 | 47.29 | 47.59 | 9.4K | 0.36 | | 0.76 | |
| BWIN | The Baldwin Insurance Group Inc | 26.70 | 25.04 | 25.89 | 1.41M | -0.09 | | 0.35 | |
| BWMN | Bowman Consulting Group Ltd | 35.81 | 34.73 | 35.48 | 64.2K | 0.34 | | 0.97 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2494 | 0.2351 | 0.2474 | 95.8K | 0.0096 | | 4.04 | |
| BYFC | Broadway Fin Corp | 6.580 | 6.394 | 6.394 | 1.2K | 0.052 | | 0.82 | |
| BYND | Beyond Meat Inc | 1.370 | 1.210 | 1.240 | 56.33M | -0.010 | | 0.80 | |
| BYRN | Byrna Technologies Inc | 19.33 | 18.00 | 19.27 | 131.2K | 0.95 | | 5.19 | |
| BYSI | Beyondspring Inc | 1.953 | 1.910 | 1.930 | 4.4K | 0.030 | | 1.58 | |
| BZ | Kanzhun Ltd ADR | 21.65 | 20.92 | 21.07 | 1.29M | -0.56 | | 2.59 | |
| BZAI | Blaize Holdings Inc | 2.480 | 2.230 | 2.450 | 1.91M | 0.210 | | 9.33 | |
| BZAIW | Blaize Holdings Inc WT | 0.5500 | 0.5000 | 0.5500 | 34.4K | 0.0500 | | 10.00 | |
| BZFD | Buzzfeed Inc | 1.050 | 1.000 | 1.025 | 114.7K | -0.010 | | 0.96 | |
| BZFDW | Buzzfeed Inc WT | 0.0270 | 0.0270 | 0.0270 | 200 | -0.0001 | | 0.37 | |
| BZUN | Baozun Inc ADR | 3.000 | 2.850 | 2.925 | 157.5K | 0.080 | | 2.81 | |