| BABU | Direxion Daily Baba Bull 2X ETF | 17.00 | 16.05 | 16.84 | 35.7K | 2.05 | | 13.85 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 30.99 | 28.85 | 30.70 | 989.6K | 3.77 | | 14.00 | |
| BACC | Blue Acquisition Corp. Cl A | 10.36 | 10.32 | 10.36 | 21.8K | 0.03 | | 0.29 | |
| BACCR | Blue Acquisition Corp. Right | 0.3100 | 0.2903 | 0.2903 | 4.3K | -0.0097 | | 3.23 | |
| BACCU | Blue Acquisition Corp | 10.48 | 10.48 | 10.48 | 200 | -0.07 | | 0.66 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.020 | 1.950 | 2.000 | 435.5K | 0.040 | | 2.04 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.3600 | 0.2700 | 0.3320 | 13.6K | 0.0020 | | 0.61 | |
| BAFE | Brown Advisory Flexible Equity ETF | 28.59 | 28.40 | 28.53 | 28.3K | 0.42 | | 1.48 | |
| BAFN | Bayfirst Financial Corp | 8.200 | 7.150 | 7.350 | 120.9K | -0.020 | | 0.28 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 42.79 | 34.50 | 41.04 | 75.2K | 3.72 | | 9.90 | |
| BAIV | Brown Advisory International Value | 25.46 | 25.42 | 25.43 | 9.7K | 0.37 | | 1.49 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 54.58 | 54.44 | 54.57 | 658 | 1.19 | | 2.22 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 49.00 | 45.78 | 46.49 | 823.4K | -0.88 | | 1.86 | |
| BANF | Bancfirst Corp | 116.2 | 113.2 | 114.4 | 96.2K | 0.0 | | 0.02 | |
| BANFP | Bfc Capital Trust II | 26.45 | 26.45 | 26.45 | 873 | 0.00 | | 0.00 | |
| BANL | Cbl International Limited | 0.5299 | 0.4769 | 0.5194 | 308.4K | 0.0085 | | 1.66 | |
| BANR | Banner Corp | 66.28 | 65.26 | 66.26 | 188.5K | 1.25 | | 1.92 | |
| BANX | Arrowmark Financial Corp | 19.82 | 19.51 | 19.73 | 24.2K | 0.09 | | 0.46 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.980 | 2.790 | 2.940 | 9.5K | 0.000 | | 0.00 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.42 | 25.30 | 25.41 | 12.2K | 0.31 | | 1.25 | |
| BASV | Brown Advisory Sustainable Value ETF | 29.42 | 29.23 | 29.42 | 26.6K | 0.77 | | 2.69 | |
| BATRA | Atlanta Braves Holdings Inc | 55.87 | 53.56 | 55.25 | 54.6K | 1.97 | | 3.70 | |
| BATRK | Atlanta Braves Holdings Inc C | 52.05 | 49.46 | 51.10 | 725.8K | 1.68 | | 3.40 | |
| BAYA | Bayview Acquisition Corp Cl A | 12.00 | 11.17 | 11.93 | 6.5K | -0.07 | | 0.58 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1005 | 0.0899 | 0.0968 | 1.9K | 0.0199 | | 26.53 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.62 | 30.62 | 30.62 | 150 | 0.31 | | 1.02 | |
| BBCP | Concrete Pumping Holdings Inc | 8.110 | 7.920 | 8.080 | 46.0K | 0.060 | | 0.75 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.43 | 10.29 | 10.36 | 920.5K | 0.08 | | 0.78 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 10.85 | 10.82 | 10.85 | 5.1K | -0.06 | | 0.55 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 1.510 | 1.370 | 1.390 | 213.2K | 0.040 | | 2.96 | |
| BBGI | Beasley Broadcast Group | 18.80 | 16.51 | 17.60 | 36.9K | -1.10 | | 5.99 | |
| BBH | Vaneck Biotech ETF | 189.3 | 187.1 | 189.2 | 3.3K | 2.8 | | 1.50 | |
| BBIO | Bridgebio Pharma Inc | 69.39 | 67.92 | 68.08 | 1.71M | -0.69 | | 1.00 | |
| BBLG | Bone Biologics Corp | 1.400 | 1.350 | 1.370 | 14.2K | 0.010 | | 0.76 | |
| BBLGW | Bone Biologics Corp WT | 17.21 | 17.00 | 17.21 | 300 | -2.78 | | 13.91 | |
| BBNX | Beta Bionics Inc | 10.59 | 9.95 | 10.56 | 780.6K | 0.56 | | 5.59 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 8.500 | 8.150 | 8.310 | 110.2K | 0.060 | | 0.73 | |
| BBSI | Barrett Business S | 30.50 | 29.26 | 29.43 | 80.6K | -0.93 | | 3.06 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 12.48 | 12.45 | 12.48 | 2.6K | 0.22 | | 1.80 | |
| BCAB | Bioatla Inc | 4.755 | 4.460 | 4.480 | 16.3K | 0.120 | | 2.74 | |
| BCAL | California Bancorp | 19.12 | 18.94 | 19.06 | 49.5K | 0.20 | | 1.06 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.75 | 10.64 | 10.72 | 2.43M | 0.27 | | 2.58 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 11.35 | 11.31 | 11.35 | 2.0K | 0.65 | | 6.07 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 1.650 | 1.380 | 1.600 | 1.15M | 0.290 | | 22.14 | |
| BCAX | Bicara Therapeutics Inc | 23.80 | 22.82 | 23.76 | 187.1K | 0.62 | | 2.68 | |
| BCBP | Bcb Bancorp Inc | 10.160 | 9.960 | 9.990 | 44.3K | -0.140 | | 1.38 | |
| BCDA | Biocardia Inc | 1.130 | 1.110 | 1.130 | 10.6K | 0.010 | | 0.91 | |
| BCFN | Baron Financials ETF | 21.76 | 21.71 | 21.71 | 394 | -0.06 | | 0.28 | |
| BCG | Binah Capital Group Inc | 2.500 | 2.060 | 2.060 | 445.5K | -0.160 | | 7.21 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1888 | 0.1600 | 0.1875 | 29.0K | 0.0108 | | 6.11 | |
| BCIC | Bcp Investment Corporation | 8.030 | 7.780 | 7.900 | 105.2K | -0.060 | | 0.75 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.49 | 49.28 | 49.49 | 800 | 0.23 | | 0.47 | |
| BCML | Bay Commercial Bk CA | 30.50 | 29.80 | 30.17 | 69.6K | 0.01 | | 0.03 | |
| BCPC | Balchem Corp | 163.8 | 160.1 | 161.4 | 63.2K | 0.3 | | 0.16 | |
| BCRX | Biocryst Pharma Inc | 8.910 | 7.785 | 8.825 | 8.03M | -0.200 | | 2.21 | |
| BCTK | Baron Technology ETF | 28.68 | 28.33 | 28.63 | 11.6K | 0.74 | | 2.63 | |
| BCTX | Briacell Therapeutics Corp | 4.210 | 4.010 | 4.110 | 193.3K | 0.040 | | 0.98 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.0000 | 0.8800 | 1.0000 | 56.9K | 0.0700 | | 7.53 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1039 | 0.0811 | 0.0899 | 43.3K | -0.0141 | | 13.56 | |
| BCYC | Bicycle Therapeutics Plc ADR | 5.215 | 4.850 | 5.145 | 640.3K | 0.250 | | 5.10 | |
| BDCIU | Btc Development Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.4900 | 0.4899 | 0.4899 | 5.0K | -0.0001 | | 0.02 | |
| BDGS | Bridges Capital Tactical ETF | 36.25 | 36.21 | 36.25 | 2.0K | 0.16 | | 0.44 | |
| BDMD | Baird Medical Investment Holdings | 1.870 | 1.750 | 1.780 | 107.0K | -0.040 | | 2.20 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0715 | 0.0715 | 0.0715 | 667 | -0.0028 | | 3.77 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.750 | 4.200 | 4.420 | 277.4K | -0.060 | | 1.34 | |
| BDSX | Biodesix Inc | 15.44 | 14.38 | 15.00 | 80.9K | 0.06 | | 0.40 | |
| BDTX | Black Diamond Therapeutics Inc | 2.970 | 2.820 | 2.830 | 912.5K | -0.050 | | 1.74 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.26 | 26.12 | 26.21 | 257.8K | 0.27 | | 1.04 | |
| BDYN | Ishares Dynamic Equity Active ETF | 27.22 | 27.00 | 27.19 | 294.4K | 0.54 | | 2.03 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.57 | 10.55 | 10.55 | 334 | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2700 | 0.2500 | 0.2500 | 557 | 0.0000 | | 0.00 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.80 | 10.76 | 10.76 | 6.3K | 0.00 | | 0.00 | |
| BEAM | Beam Therapeutics Inc | 32.38 | 28.88 | 32.33 | 1.31M | 3.44 | | 11.90 | |
| BEAT | Heartbeam Inc | 0.8717 | 0.8310 | 0.8655 | 462.6K | 0.0260 | | 3.13 | |
| BEATW | Heartbeam Inc WT | 0.1181 | 0.0715 | 0.0800 | 11.1K | -0.0023 | | 2.79 | |
| BEBE | Bebe Stores Inc | 9.920 | 9.920 | 9.920 | 15.2K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.92 | 28.17 | 28.92 | 49.9K | 0.36 | | 1.27 | |
| BEEM | Beam Global | 1.910 | 1.820 | 1.880 | 336.9K | 0.000 | | 0.00 | |
| BEEP | Mobile Infrastructure Corp | 1.967 | 1.800 | 1.830 | 7.5K | -0.060 | | 3.19 | |
| BEEX | The Beehive ETF | 27.04 | 26.93 | 27.04 | 2.3K | 0.35 | | 1.32 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.68 | 33.68 | 33.68 | 108 | 0.35 | | 1.05 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 102.54 | 90.66 | 92.87 | 53.3K | -6.65 | | 6.69 | |
| BELFA | BEL Fuse Cl A | 271.3 | 254.0 | 256.3 | 24.8K | -8.3 | | 3.15 | |
| BELFB | BEL Fuse Inc Cl B | 307.0 | 285.0 | 287.7 | 165.2K | -10.3 | | 3.46 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 39.82 | 39.34 | 39.79 | 10.4K | 0.94 | | 2.43 | |
| BENF | Beneficient Cl A | 3.550 | 3.400 | 3.500 | 21.5K | 0.020 | | 0.58 | |
| BENFW | Beneficient WT | 0.0108 | 0.0098 | 0.0098 | 1.9K | -0.0011 | | 10.09 | |
| BESO | | 26.20 | 25.93 | 26.07 | 9.0K | 0.20 | | 0.78 | |
| BETR | Better Home & Finance Holding CO | 43.73 | 41.15 | 42.59 | 317.7K | 0.26 | | 0.61 | |
| BETRW | Better Home & Finance Holding WT | 0.3355 | 0.2775 | 0.2775 | 20.6K | 0.0075 | | 2.78 | |
| BFC | Bank First National Corp [Wisconsin] | 147.2 | 144.7 | 145.6 | 62.1K | 0.1 | | 0.05 | |
| BFRG | Bullfrog AI Holdings Inc | 0.7349 | 0.6900 | 0.7043 | 180.0K | -0.0177 | | 2.45 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2000 | 0.2000 | 0.2000 | 101 | -0.0443 | | 18.13 | |
| BFRI | Biofrontera Inc | 1.190 | 1.130 | 1.140 | 203.5K | -0.010 | | 0.87 | |
| BFRIW | Biofrontera Inc WT | 0.0399 | 0.0290 | 0.0398 | 111.4K | 0.0108 | | 37.24 | |
| BFST | Business First Bancshares Inc | 27.89 | 27.58 | 27.64 | 42.5K | 0.20 | | 0.73 | |
| BGC | Bgc Partners Cl A | 11.17 | 10.79 | 10.90 | 2.09M | -0.21 | | 1.89 | |
| BGDE | Mawson Infrastructure Group Inc | 6.611 | 4.757 | 6.289 | 414.6K | 1.550 | | 32.98 | |
| BGIN | Bgin Blockchain Limited Cl A | 4.100 | 3.776 | 4.050 | 34.9K | 0.280 | | 7.43 | |
| BGL | Blue Gold Limited Cl A | 1.310 | 1.185 | 1.210 | 319.4K | 0.010 | | 0.85 | |
| BGLC | Bionexus Gene Lab Corp | 2.110 | 2.000 | 2.001 | 4.0K | -0.039 | | 1.91 | |
| BGLWW | Blue Gold Limited WT | 0.3500 | 0.3127 | 0.3405 | 68.2K | 0.0199 | | 6.21 | |
| BGM | Bgm Group Ltd | 0.3200 | 0.2800 | 0.2991 | 43.1K | 0.0054 | | 1.84 | |
| BGMS | Bio Green Med Solution Inc | 1.0300 | 0.9801 | 0.9880 | 8.8K | -0.0300 | | 2.91 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 1.300 | 1.192 | 1.192 | 1.3K | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 47.57 | 47.50 | 47.55 | 24.8K | 0.15 | | 0.32 | |
| BGRO | Blackrock Large Cap Growth ETF | 41.12 | 41.12 | 40.53 | 0 | 0.59 | | 1.47 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | | 9.890 | 9.880 | 9.890 | 19.1K | 0.010 | | 0.10 | |
| BHAVR | | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0000 | | 0.00 | |
| BHAVU | Bhav Acquisition Corp Units | 10.05 | 10.05 | 10.05 | 1.4K | -0.01 | | 0.10 | |
| BHDG | Nicholas Bitcoin Tail ETF | 22.78 | 22.78 | 22.78 | 101 | -0.03 | | 0.13 | |
| BHF | Brighthouse Financial Inc | 62.90 | 62.44 | 62.66 | 237.6K | -0.16 | | 0.26 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.98 | 16.85 | 16.97 | 32.9K | 0.01 | | 0.06 | |
| BHFAM | Brighthouse Financial Inc | 11.64 | 11.46 | 11.60 | 4.9K | 0.10 | | 0.87 | |
| BHFAN | Brighthouse Financial Inc | 12.98 | 12.80 | 12.91 | 13.8K | 0.11 | | 0.86 | |
| BHFAO | Brighthouse Financial Inc | 16.70 | 16.49 | 16.57 | 18.3K | 0.18 | | 1.07 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.99 | 15.71 | 15.92 | 9.1K | 0.26 | | 1.66 | |
| BHRB | Burke Herbert Financial Services Corp | 64.50 | 63.25 | 63.44 | 49.9K | 0.33 | | 0.52 | |
| BHST | Bioharvest Sciences Inc | 4.250 | 4.170 | 4.230 | 9.9K | -0.010 | | 0.24 | |
| BIAF | Bioaffinity Technologies Inc | 2.020 | 1.810 | 2.005 | 408.8K | -0.015 | | 0.74 | |
| BIAFW | Bioaffinity Technologies WT | 0.2782 | 0.2782 | 0.2782 | 340 | 0.0089 | | 3.30 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 86.49 | 83.83 | 86.32 | 6.2K | 3.53 | | 4.26 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 18.34 | 16.66 | 18.23 | 76.6K | 3.45 | | 23.24 | |
| BIDU | Baidu Inc ADR | 141.3 | 133.6 | 140.5 | 3.43M | 14.3 | | 11.31 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 191.2 | 188.3 | 190.7 | 305.5K | 1.6 | | 0.82 | |
| BILI | Bilibili Inc ADR | 22.51 | 21.73 | 22.38 | 2.54M | 0.83 | | 3.85 | |
| BIOA | Bioage Labs Inc | 18.81 | 16.55 | 18.47 | 376.4K | 1.78 | | 10.67 | |
| BIOX | Bioceres Crop Solutions Corp | 0.4994 | 0.4740 | 0.4822 | 197.4K | 0.0128 | | 2.73 | |
| BIOY | | 25.27 | 25.06 | 25.27 | 1.0K | 0.00 | | NaN | |
| BIRD | Allbirds Inc Cl A | 6.080 | 5.530 | 6.060 | 530.9K | 0.460 | | 8.19 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 8.500 | 8.200 | 8.210 | 18.2K | -0.360 | | 4.20 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.63 | 70.70 | 72.55 | 5.6K | 3.62 | | 5.22 | |
| BIVI | Biovie Inc | 1.700 | 1.650 | 1.660 | 73.6K | 0.010 | | 0.61 | |
| BIVIW | Biovie Inc WT | 0.3500 | 0.3239 | 0.3500 | 3.6K | 0.0300 | | 9.38 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 9.955 | 9.950 | 9.955 | 16.3K | 0.005 | | 0.05 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2550 | 0.2550 | 0.2550 | 100 | 0.0150 | | 6.25 | |
| BIYA | Baiya International Group Inc | 1.500 | 1.110 | 1.175 | 2.03M | -0.125 | | 9.62 | |
| BJDX | Bluejay Diagnostics Inc | 1.930 | 1.890 | 1.890 | 5.2K | -0.045 | | 2.33 | |
| BJK | Vaneck Gaming ETF | 36.83 | 35.89 | 36.05 | 4.4K | 1.04 | | 2.97 | |
| BJRI | | 40.84 | 36.75 | 40.01 | 712.0K | 1.77 | | 4.62 | |
| BKCH | GX Blockchain ETF | 90.36 | 85.29 | 90.00 | 101.7K | 7.87 | | 9.54 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.98 | 11.70 | 11.95 | 2.8K | 0.25 | | 2.14 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.380 | 1.380 | 1.5K | 0.040 | | 2.99 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.60 | 11.60 | 11.60 | 100 | -0.09 | | 0.77 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.33 | 26.27 | 26.30 | 359.7K | 0.04 | | 0.15 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.52 | 25.48 | 25.48 | 43.4K | 0.01 | | 0.02 | |
| BKNG | Booking Holdings Inc | 175.5 | 168.2 | 168.3 | 5.71M | 0.7 | | 0.41 | |
| BKR | Baker Hughes Company | 67.72 | 65.96 | 66.64 | 5.72M | -1.14 | | 1.68 | |
| BKYI | Bio-Key Intl Inc | 5.500 | 4.890 | 5.320 | 11.2K | 0.065 | | 1.26 | |
| BL | Blackline Inc | 32.83 | 29.25 | 29.53 | 1.03M | -2.81 | | 8.69 | |
| BLBD | Blue Bird Corp | 66.00 | 63.90 | 65.11 | 312.8K | 1.65 | | 2.60 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.90 | 23.31 | 25.64 | 11.2K | 1.00 | | 4.00 | |
| BLCR | Blackrock Large Cap Core ETF | 49.34 | 48.68 | 49.32 | 243.6K | 0.89 | | 1.84 | |
| BLDP | Ballard Power Sys | 4.830 | 4.110 | 4.790 | 14.1M | 0.460 | | 10.62 | |
| BLFS | Biolife Solutions | 22.04 | 21.06 | 21.76 | 163.0K | 0.20 | | 0.93 | |
| BLIN | Bridgeline Digital | 1.070 | 0.980 | 1.010 | 29.6K | -0.050 | | 4.76 | |
| BLIV | Belive Holdings | 2.630 | 2.170 | 2.340 | 1.2K | -0.045 | | 1.87 | |
| BLKB | Blackbaud Inc | 36.38 | 34.50 | 35.34 | 436.6K | -1.43 | | 3.89 | |
| BLMN | | 8.560 | 6.990 | 8.110 | 9.27M | 2.350 | | 40.80 | |
| BLNE | Beeline Holdings Inc | 2.200 | 2.085 | 2.130 | 798.1K | 0.060 | | 2.90 | |
| BLNK | Blink Charging Company | 0.8600 | 0.7297 | 0.8557 | 4.73M | 0.1319 | | 18.22 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3500 | 0.3500 | 0.3500 | 300 | 0.0345 | | 10.94 | |
| BLRX | Biolinerx Ltd ADR | 3.450 | 2.982 | 3.340 | 69.1K | 0.310 | | 10.20 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 7.430 | 5.940 | 7.000 | 94.0K | -0.350 | | 4.76 | |
| BLTE | Belite Bio Inc ADR | 156.7 | 151.9 | 156.7 | 122.6K | 1.8 | | 1.19 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.28 | 10.26 | 10.26 | 6.2K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 254 | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.4800 | 0.4331 | 0.4600 | 15.4K | 0.0149 | | 3.35 | |
| BLZE | Backblaze Inc Cl A | 8.160 | 6.940 | 7.400 | 4.68M | -0.190 | | 2.50 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 6.0K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.23 | 10.21 | 10.23 | 200 | 0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4594 | 0.4594 | 0.4594 | 190 | 0.0094 | | 2.09 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.49 | 22.34 | 22.34 | 1.0K | 0.51 | | 2.17 | |
| BMBL | Bumble Inc | 4.320 | 3.360 | 3.430 | 8.77M | -0.860 | | 20.05 | |
| BMEA | Biomea Fusion Inc | 1.730 | 1.590 | 1.600 | 1.73M | 0.080 | | 5.26 | |
| BMGL | Basel Medical Group Ltd | 0.7690 | 0.5901 | 0.6966 | 115.8K | 0.0896 | | 14.76 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.560 | 3.405 | 3.528 | 4.7K | -0.012 | | 0.34 | |
| BMM | Blue Moon Metals Inc | 7.260 | 6.880 | 7.060 | 199.7K | 0.450 | | 6.77 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 32.41 | 30.15 | 30.87 | 480.1K | -0.60 | | 1.91 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 24.95 | 24.84 | 24.88 | 63.6K | 0.05 | | 0.22 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.030 | 1.910 | 1.920 | 137.2K | -0.040 | | 2.04 | |
| BMRA | Biomerica Inc | 2.220 | 2.140 | 2.170 | 28.6K | 0.025 | | 1.14 | |
| BMRC | Bank of Marin Bancrp | 26.39 | 25.93 | 26.25 | 51.1K | 0.36 | | 1.39 | |
| BMRN | Biomarin Pharmaceuticals | 54.94 | 52.86 | 54.61 | 1.32M | 1.36 | | 2.55 | |
| BNAI | Brand Engagement Network Inc | 25.05 | 21.49 | 23.71 | 395.9K | 1.09 | | 4.82 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1920 | 0.1610 | 0.1900 | 154.8K | 0.0225 | | 13.43 | |
| BNBX | Applied Dna Sciences Inc | 0.5113 | 0.4760 | 0.4974 | 63.6K | 0.0050 | | 1.00 | |
| BNC | Cea Indistries Inc | 3.280 | 3.070 | 3.215 | 159.2K | -0.005 | | 0.16 | |
| BNCWW | Cea Industries Inc WT | 0.0255 | 0.0250 | 0.0251 | 16.7K | -0.0040 | | 13.75 | |
| BNCWZ | | 0.6160 | 0.3200 | 0.4296 | 9.0K | 0.0296 | | 7.40 | |
| BND | Total Bond Market ETF Vanguard | 73.57 | 73.47 | 73.54 | 7.24M | 0.31 | | 0.42 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.39 | 73.91 | 74.33 | 27.3K | 0.28 | | 0.38 | |
| BNDW | Total World Bond Vanguard ETF | 68.40 | 68.31 | 68.36 | 145.3K | 0.30 | | 0.45 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.16 | 48.10 | 48.16 | 3.67M | 0.27 | | 0.56 | |
| BNGO | Bionano Genomics Inc | 1.290 | 1.220 | 1.290 | 101.6K | 0.030 | | 2.42 | |
| BNKK | Bonk Inc | 2.770 | 2.660 | 2.680 | 93.5K | -0.040 | | 1.47 | |
| BNR | Burning Rock Biotech Ltd ADR | 17.65 | 16.16 | 17.01 | 3.0K | -0.02 | | 0.09 | |
| BNRG | Brenmiller Energy Ltd | 4.390 | 1.920 | 2.400 | 3.39M | -0.290 | | 10.78 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.70 | 12.04 | 12.54 | 53.7K | 0.37 | | 3.03 | |
| BNTX | Biontech Se ADR | 96.05 | 90.79 | 95.27 | 725.4K | -0.24 | | 0.25 | |
| BNZI | Banzai International Inc | 0.2298 | 0.2000 | 0.2229 | 5.42M | -0.0577 | | 20.56 | |
| BNZIW | Banzai International Inc WT | 0.0109 | 0.0063 | 0.0082 | 65.7K | -0.0024 | | 22.64 | |
| BODI | The Beachbody Company Inc | 15.29 | 13.78 | 13.92 | 39.7K | -1.20 | | 7.94 | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.59 | 17.43 | 17.47 | 2.5K | 0.19 | | 1.07 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 15.90 | 15.64 | 15.80 | 10.0K | 0.74 | | 4.95 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 40.30 | 39.19 | 39.76 | 16.9K | 2.01 | | 5.29 | |
| BOF | Branchout Food Inc | 3.705 | 3.430 | 3.630 | 40.9K | 0.180 | | 5.26 | |
| BOKF | Bok Financial Corp | 137.1 | 135.3 | 135.6 | 75.4K | 0.8 | | 0.58 | |
| BOLD | Boundless Bio Inc | 1.590 | 1.510 | 1.585 | 69.4K | 0.010 | | 0.64 | |
| BOLT | Bolt Biotherapeutics Inc | 4.775 | 4.580 | 4.660 | 7.0K | -0.070 | | 1.50 | |
| BON | Bon Natural Life Ltd | 1.266 | 1.175 | 1.178 | 10.5K | -0.098 | | 7.68 | |
| BOOM | Dynamic Materials | 7.540 | 7.200 | 7.400 | 241.7K | -0.250 | | 3.27 | |
| BOSC | Bos Better Online | 4.680 | 4.460 | 4.460 | 77.9K | -0.080 | | 1.74 | |
| BOTJ | Bank of The Jame Fnl | 23.49 | 23.00 | 23.22 | 37.8K | -0.28 | | 1.20 | |
| BOTT | Themes Robotics & Automation ETF | 53.76 | 52.27 | 53.76 | 27.2K | 0.93 | | 1.77 | |
| BOTZ | GX Robotics & Artificial Intelligence | 39.90 | 39.24 | 39.88 | 684.0K | 1.13 | | 2.92 | |
| BOXL | Boxlight Corp Cl A | 1.080 | 1.010 | 1.030 | 47.6K | -0.070 | | 6.48 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.02 | | 0.20 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.2200 | 0.1900 | 0.1901 | 24.9K | -0.0199 | | 9.48 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.23 | 10.03 | 10.23 | 12.0K | 0.04 | | 0.39 | |
| BPOP | Popular Inc | 150.8 | 148.8 | 150.2 | 183.3K | 1.7 | | 1.13 | |
| BPOPM | Popular Inc Trust II | 25.35 | 25.35 | 25.35 | 135 | 0.10 | | 0.40 | |
| BPRN | Princeton Bancorp Inc | 35.31 | 35.09 | 35.10 | 5.1K | -0.21 | | 0.60 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.89 | 16.81 | 16.89 | 3.8K | 0.05 | | 0.30 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.07 | 13.99 | 14.04 | 6.5K | 0.07 | | 0.50 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.45 | 15.21 | 15.31 | 10.3K | -0.03 | | 0.22 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 16.13 | 15.80 | 16.13 | 6.5K | 0.36 | | 2.28 | |
| BRAG | Bragg Gaming Group Inc | 2.145 | 1.990 | 2.100 | 35.0K | 0.055 | | 2.69 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.73 | 15.22 | 15.22 | 2.3K | 0.12 | | 0.79 | |
| BRCB | Black Rock Coffee Bar Cl A | 12.40 | 11.85 | 12.10 | 100.8K | 0.05 | | 0.41 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.50 | 51.50 | 50.98 | 0 | 0.52 | | 1.02 | |
| BRES | Burney U.S. Equity Select ETF | 26.58 | 26.41 | 26.58 | 150.5K | 0.16 | | 0.60 | |
| BRFH | Barfresh Food Group | 2.505 | 2.440 | 2.440 | 2.5K | -0.020 | | 0.83 | |
| BRHY | Blackrock High Yield ETF | 51.05 | 50.86 | 50.94 | 13.1K | 0.18 | | 0.35 | |
| BRID | Bridgford Foods Corp | 7.750 | 7.390 | 7.700 | 5.9K | 0.250 | | 3.36 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.30 | 24.30 | 24.31 | 0 | -0.01 | | 0.02 | |
| BRKR | Bruker Corp | 43.35 | 40.01 | 42.30 | 2.21M | 4.29 | | 11.29 | |
| BRKRP | Bruker Corp | 334.8 | 330.4 | 330.4 | 29.5K | 30.0 | | 9.98 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 20.78 | 20.37 | 20.72 | 399.3K | 0.35 | | 1.73 | |
| BRLS | Borealis Foods Inc | 1.664 | 1.500 | 1.500 | 41.8K | -0.100 | | 6.25 | |
| BRLSW | Borealis Foods Inc WT | 0.0600 | 0.0515 | 0.0515 | 200 | -0.0155 | | 23.13 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.536 | 1.420 | 1.420 | 37.9K | -0.030 | | 2.08 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6990 | 0.6290 | 0.6351 | 37.3K | -0.0199 | | 3.04 | |
| BRNY | Burney U.S. Factor Rotation ETF | 55.37 | 55.01 | 55.37 | 20.5K | 0.49 | | 0.90 | |
| BRR | Columbus Circle Capital Corp I Cl A | 2.210 | 1.980 | 2.010 | 672.7K | -0.020 | | 0.99 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 23.12 | 22.89 | 22.97 | 172.7K | -0.05 | | 0.22 | |
| BRRWW | Procap Financial Inc WT | 0.3598 | 0.3000 | 0.3200 | 7.5K | 0.0400 | | 14.29 | |
| BRTR | Blackrock Total Return ETF | 50.32 | 50.25 | 50.31 | 39.8K | 0.22 | | 0.44 | |
| BRTX | Biorestorative Therapies Inc | 0.2593 | 0.2345 | 0.2414 | 1.1M | -0.0126 | | 4.96 | |
| BRZE | Braze Inc Cl A | 23.78 | 21.90 | 21.94 | 2.84M | -2.39 | | 9.82 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.34 | 10.28 | 10.30 | 30.5K | -0.02 | | 0.19 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1501 | 0.1500 | 0.1500 | 70.0K | -0.0001 | | 0.07 | |
| BSAAU | Best Spac I Acquisition Corp | 10.43 | 10.43 | 10.43 | 1.9K | -0.12 | | 1.14 | |
| BSBK | Bogota Financial Corp | 8.550 | 8.350 | 8.440 | 8.8K | -0.013 | | 0.15 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.54 | 19.55 | 877.4K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.67 | 19.65 | 19.67 | 620.6K | 0.02 | | 0.10 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.45 | 20.43 | 20.45 | 453.0K | 0.03 | | 0.15 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.69 | 18.67 | 18.69 | 530.9K | 0.05 | | 0.24 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.77 | 16.74 | 16.77 | 502.0K | 0.06 | | 0.36 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.52 | 16.50 | 16.52 | 494.3K | 0.07 | | 0.40 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.68 | 20.64 | 20.66 | 204.9K | 0.09 | | 0.41 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.24 | 21.21 | 21.24 | 94.8K | 0.10 | | 0.45 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.83 | 20.80 | 20.83 | 138.4K | 0.11 | | 0.51 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.64 | 20.60 | 20.62 | 71.0K | 0.10 | | 0.48 | |
| BSET | Bassett Furniture | 14.37 | 14.15 | 14.25 | 3.7K | 0.00 | | 0.00 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.21 | 23.19 | 23.20 | 435.4K | 0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.50 | 22.44 | 22.50 | 249.7K | 0.05 | | 0.22 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.90 | 21.88 | 21.90 | 321.1K | 0.05 | | 0.21 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.31 | 21.26 | 21.31 | 95.8K | 0.07 | | 0.33 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.95 | 25.90 | 25.95 | 60.8K | 0.08 | | 0.31 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.45 | 26.34 | 26.40 | 6.0K | 0.10 | | 0.38 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.54 | 25.45 | 25.50 | 5.1K | 0.10 | | 0.39 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.32 | 25.29 | 25.30 | 1.4K | 0.10 | | 0.38 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0950 | 0.0451 | 0.0745 | 243.1K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0048 | 0.0048 | 0.0048 | 500 | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.58 | 23.54 | 23.57 | 111.9K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.63 | 23.61 | 23.62 | 30.6K | 0.00 | | 0.02 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.47 | 23.44 | 23.44 | 29.2K | 0.00 | | 0.01 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.07 | 23.09 | 53.4K | 0.00 | | 0.00 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.95 | 21.92 | 21.93 | 11.5K | 0.04 | | 0.18 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.06 | 21.02 | 21.03 | 12.9K | 0.05 | | 0.21 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.11 | 24.99 | 25.06 | 14.9K | 0.06 | | 0.24 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.60 | 24.55 | 24.58 | 15.5K | 0.06 | | 0.26 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.55 | 25.46 | 25.50 | 7.1K | 0.08 | | 0.33 | |
| BSRR | Sierra Bancorp | 37.73 | 36.75 | 37.01 | 12.0K | 0.25 | | 0.68 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.75 | 25.67 | 25.70 | 6.2K | 0.02 | | 0.09 | |
| BSVN | Bank7 Corp | 43.84 | 43.58 | 43.84 | 1.8K | 0.26 | | 0.60 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 28.08 | 27.91 | 27.98 | 135.9K | 0.14 | | 0.49 | |
| BSY | Bentley Systems Inc Cl B | 33.57 | 32.00 | 32.06 | 1.75M | -1.10 | | 3.30 | |
| BTAI | Bioxcel Therapeutics Inc | 1.370 | 1.240 | 1.308 | 868.5K | 0.050 | | 4.00 | |
| BTBD | Bt Brands Inc | 1.820 | 1.740 | 1.780 | 65.4K | -0.010 | | 0.56 | |
| BTBDW | Bt Brands Inc WT | 0.1595 | 0.0901 | 0.1595 | 2.9K | 0.0117 | | 7.92 | |
| BTBT | Bit Digital Inc | 1.940 | 1.790 | 1.930 | 33.35M | 0.140 | | 7.82 | |
| BTCS | Btcs Inc | 2.300 | 2.100 | 2.295 | 1.29M | 0.135 | | 6.25 | |
| BTCT | Btc Digital Ltd | 1.330 | 1.240 | 1.240 | 43.0K | -0.030 | | 2.36 | |
| BTDR | Bitdeer Technologies Group | 15.11 | 12.95 | 15.10 | 11.85M | 2.62 | | 20.95 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 22.26 | 22.05 | 22.08 | 6.0K | -0.11 | | 0.52 | |
| BTGD | Stkd Bitcoin & Gold ETF | 32.88 | 32.46 | 32.50 | 24.7K | 0.88 | | 2.78 | |
| BTM | Bitcoin Depot Inc | 6.110 | 5.220 | 5.330 | 367.7K | -0.550 | | 9.35 | |
| BTMD | Biote Corp | 2.290 | 2.175 | 2.200 | 129.0K | -0.010 | | 0.45 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0400 | 0.0303 | 0.0347 | 95.2K | -0.0021 | | 5.71 | |
| BTOC | Armlogi Holding Corp | 0.2947 | 0.2861 | 0.2890 | 119.7K | -0.0020 | | 0.69 | |
| BTOG | Bit Origin Ltd | 2.200 | 2.040 | 2.140 | 39.6K | -0.030 | | 1.38 | |
| BTQ | Btq Technologies Corp | 3.475 | 2.860 | 3.400 | 4.45M | 0.550 | | 19.30 | |
| BTSG | Brightspring Health Services Inc | 52.99 | 51.76 | 52.75 | 1.41M | 1.30 | | 2.53 | |
| BTSGU | Brightspring Health Services Tangible | 175.5 | 173.3 | 175.5 | 1.2K | 4.2 | | 2.47 | |
| BTTC | Black Titan Corp | 1.410 | 1.220 | 1.320 | 76.6K | 0.130 | | 10.66 | |
| BU | DeFiance Daily Target 2X Long B ETF | 19.83 | 19.83 | 19.83 | 789 | 2.65 | | 14.58 | |
| BUFC | Ab Conservative Buffer ETF | 42.08 | 41.97 | 41.97 | 3.0K | 0.15 | | 0.36 | |
| BUFI | Ab International Buffer ETF | 42.02 | 42.02 | 42.02 | 1.5K | 0.52 | | 1.24 | |
| BUFM | Ab Moderate Buffer ETF | 39.99 | 39.93 | 39.99 | 7.8K | 0.24 | | 0.59 | |
| BUG | GX Cybersecurity ETF | 27.98 | 27.31 | 27.98 | 685.5K | 0.00 | | 0.00 | |
| BULD | Pacer Bluestar Engineering The Future | 32.91 | 32.29 | 32.52 | 8.3K | 0.99 | | 3.12 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 47.33 | 44.70 | 44.70 | 21.4K | -0.24 | | 0.54 | |
| BULL | Webull Corp Cl A | 7.440 | 7.238 | 7.320 | 7.96M | -0.010 | | 0.14 | |
| BULLW | Webull Corp WT | 2.630 | 2.420 | 2.430 | 7.3K | -0.085 | | 3.38 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 5.370 | 5.110 | 5.170 | 20.1K | -0.005 | | 0.09 | |
| BUSE | First Busey Corp | 27.03 | 26.61 | 26.73 | 207.2K | 0.17 | | 0.62 | |
| BUSEP | First Busey Corp | 25.99 | 25.90 | 25.95 | 33.0K | -0.02 | | 0.08 | |
| BUUU | BuUU Group Limited Class A Ordinary | 24.80 | 17.81 | 20.18 | 257.4K | 4.63 | | 25.48 | |
| BVC | Santech Holdings Limited | 10.36 | 9.09 | 10.26 | 1.4K | -0.62 | | 5.66 | |
| BVFL | Bv Financial Inc MD | 19.89 | 19.58 | 19.81 | 4.5K | -0.37 | | 1.88 | |
| BVS | Bioventus Inc Cl A | 11.20 | 9.69 | 10.93 | 756.1K | 0.24 | | 2.25 | |
| BWAY | Brainsway Ltd ADR | 16.51 | 16.20 | 16.43 | 114.0K | -0.01 | | 0.06 | |
| BWB | Bridgewater Bancshares Inc | 18.45 | 18.22 | 18.41 | 37.5K | 0.13 | | 0.71 | |
| BWBBP | Bridgewater Bancshares ADR | 20.05 | 19.85 | 19.85 | 1.4K | -0.02 | | 0.08 | |
| BWEN | Broadwind Energy Inc | 2.750 | 1.980 | 1.985 | 1.13M | -0.710 | | 26.39 | |
| BWFG | Bankwell Financial | 52.58 | 51.92 | 52.35 | 7.0K | 0.33 | | 0.63 | |
| BWIN | The Baldwin Insurance Group Inc | 22.00 | 20.58 | 20.61 | 1.03M | -0.68 | | 3.20 | |
| BWMN | Bowman Consulting Group Ltd | 35.84 | 32.21 | 35.78 | 150.2K | 1.80 | | 5.29 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.230 | 1.190 | 1.220 | 21.5K | 0.040 | | 3.48 | |
| BYFC | Broadway Fin Corp | 9.430 | 9.200 | 9.200 | 7.6K | -0.020 | | 0.22 | |
| BYND | Beyond Meat Inc | 1.050 | 0.920 | 1.030 | 89.52M | 0.111 | | 12.13 | |
| BYRN | Byrna Technologies Inc | 5.570 | 5.325 | 5.525 | 306.2K | 0.100 | | 1.85 | |
| BYSI | Beyondspring Inc | 1.615 | 1.490 | 1.580 | 10.7K | 0.110 | | 7.64 | |
| BZ | Kanzhun Ltd ADR | 14.48 | 13.83 | 14.38 | 2.5M | 0.53 | | 3.83 | |
| BZAI | Blaize Holdings Inc | 1.910 | 1.750 | 1.865 | 25.87M | -0.445 | | 19.26 | |
| BZAIW | Blaize Holdings Inc WT | 0.5000 | 0.4200 | 0.4626 | 63.0K | -0.0874 | | 15.89 | |
| BZFD | Buzzfeed Inc | 0.8699 | 0.8200 | 0.8664 | 272.0K | 0.0060 | | 0.70 | |
| BZFDW | Buzzfeed Inc WT | 0.0213 | 0.0172 | 0.0198 | 2.0K | -0.0015 | | 7.04 | |
| BZUN | Baozun Inc ADR | 2.860 | 2.750 | 2.780 | 223.1K | 0.030 | | 1.09 | |