| BABX | Graniteshares 2X Long Baba Daily ETF | 43.20 | 42.13 | 42.44 | 309.3K | 0.42 | | 1.00 | |
| BACC | Blue Acquisition Corp. Cl A | 10.30 | 10.26 | 10.27 | 18.3K | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3375 | 0.3200 | 0.3300 | 23.6K | 0.0099 | | 3.09 | |
| BACCU | Blue Acquisition Corp | 10.58 | 10.57 | 10.58 | 10.0K | 0.00 | | 0.00 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 11.14 | 10.65 | 10.98 | 2.67M | 0.26 | | 2.43 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9000 | 0.7100 | 0.8500 | 178.4K | 0.0800 | | 10.39 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.48 | 11.47 | 11.48 | 400 | 0.03 | | 0.26 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.050 | 1.750 | 1.840 | 1.44M | 0.020 | | 1.11 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.2139 | 0.1511 | 0.1899 | 205.7K | 0.0420 | | 28.40 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.36 | 27.24 | 27.26 | 74.4K | 0.11 | | 0.40 | |
| BAFN | Bayfirst Financial Corp | 8.000 | 8.000 | 8.000 | 500 | 0.100 | | 1.27 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 16.41 | 14.09 | 15.24 | 412.5K | -0.99 | | 6.03 | |
| BALQ | | 50.29 | 50.20 | 50.29 | 300 | 0.00 | | NaN | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.97 | 14.44 | 14.88 | 106.6K | 0.15 | | 1.02 | |
| BANF | Bancfirst Corp | 111.0 | 108.5 | 109.3 | 33.5K | -0.8 | | 0.75 | |
| BANFP | Bfc Capital Trust II | 26.31 | 26.10 | 26.31 | 1.2K | 0.11 | | 0.41 | |
| BANL | Cbl International Limited | 0.4499 | 0.4430 | 0.4498 | 6.6K | 0.0040 | | 0.90 | |
| BANR | Banner Corp | 64.90 | 64.18 | 64.49 | 32.8K | -0.16 | | 0.25 | |
| BANX | Arrowmark Financial Corp | 21.66 | 21.46 | 21.46 | 13.7K | -0.10 | | 0.46 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.280 | 3.060 | 3.196 | 4.2K | 0.126 | | 4.09 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.31 | 26.17 | 26.19 | 3.1K | 0.10 | | 0.37 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.81 | 27.72 | 27.72 | 7.2K | 0.02 | | 0.09 | |
| BATRA | Atlanta Braves Holdings Inc | 42.62 | 42.28 | 42.56 | 10.0K | 0.07 | | 0.16 | |
| BATRK | Atlanta Braves Holdings Inc C | 38.92 | 38.31 | 38.65 | 164.7K | 0.05 | | 0.13 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1600 | 0.1410 | 0.1441 | 5.5K | -0.0060 | | 4.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.95 | 29.75 | 29.75 | 300 | -0.19 | | 0.64 | |
| BBCP | Concrete Pumping Holdings Inc | 6.920 | 6.460 | 6.480 | 40.1K | -0.160 | | 2.41 | |
| BBGI | Beasley Broadcast Group | 4.700 | 3.960 | 4.600 | 56.4K | 0.659 | | 16.72 | |
| BBH | Vaneck Biotech ETF | 195.6 | 194.0 | 194.5 | 6.1K | -1.1 | | 0.58 | |
| BBIO | Bridgebio Pharma Inc | 75.32 | 72.38 | 73.64 | 1.08M | -1.12 | | 1.50 | |
| BBLG | Bone Biologics Corp | 1.990 | 1.710 | 1.930 | 78.2K | 0.160 | | 9.04 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 31.51 | 28.76 | 29.38 | 631.1K | -0.62 | | 2.07 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 14.78 | 11.74 | 13.65 | 438.4K | 2.14 | | 18.59 | |
| BBSI | Barrett Business S | 35.15 | 34.41 | 34.53 | 38.8K | -0.38 | | 1.09 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.44 | 20.97 | 20.97 | 920 | -0.49 | | 2.28 | |
| BCAB | Bioatla Inc | 0.8900 | 0.8120 | 0.8294 | 553.2K | -0.0242 | | 2.85 | |
| BCAL | California Bancorp | 19.84 | 19.61 | 19.62 | 46.3K | -0.11 | | 0.56 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.04 | 10.01 | 10.02 | 37.5K | -0.02 | | 0.15 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.55 | 10.22 | 10.37 | 700 | -0.24 | | 2.26 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3800 | 0.3300 | 0.3500 | 6.0K | -0.0400 | | 10.26 | |
| BCAX | Bicara Therapeutics Inc | 19.18 | 18.18 | 18.20 | 533.5K | -0.58 | | 3.09 | |
| BCBP | Bcb Bancorp Inc | 8.120 | 8.050 | 8.065 | 33.7K | -0.070 | | 0.86 | |
| BCDA | Biocardia Inc | 1.500 | 1.360 | 1.380 | 69.8K | -0.100 | | 6.80 | |
| BCG | Binah Capital Group Inc | 2.430 | 2.210 | 2.420 | 56.2K | 0.080 | | 3.43 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1075 | 0.1012 | 0.1075 | 1.4K | 0.0065 | | 6.44 | |
| BCIC | Bcp Investment Corporation | 13.32 | 13.00 | 13.12 | 100.5K | 0.07 | | 0.54 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.66 | 49.60 | 49.60 | 2.8K | -0.02 | | 0.04 | |
| BCML | Bay Commercial Bk CA | 30.06 | 29.24 | 29.66 | 4.9K | -0.27 | | 0.91 | |
| BCPC | Balchem Corp | 155.2 | 150.4 | 150.5 | 55.9K | -2.9 | | 1.86 | |
| BCRX | Biocryst Pharma Inc | 7.930 | 7.450 | 7.595 | 2.42M | -0.240 | | 3.07 | |
| BCTX | Briacell Therapeutics Corp | 12.29 | 11.38 | 11.40 | 38.9K | -0.85 | | 6.94 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0462 | 0.0384 | 0.0461 | 2.8K | -0.0004 | | 0.86 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4314 | 0.3866 | 0.4100 | 1.5K | 0.0000 | | 0.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.280 | 7.040 | 7.090 | 178.9K | -0.070 | | 0.98 | |
| BDCIU | Btc Development Corp | 10.30 | 10.20 | 10.30 | 26.6K | 0.09 | | 0.88 | |
| BDCIW | Btc Development Corp. WT | 0.7499 | 0.6801 | 0.7499 | 1.1K | -0.0001 | | 0.01 | |
| BDGS | Bridges Capital Tactical ETF | 34.94 | 34.92 | 34.94 | 287 | 0.04 | | 0.10 | |
| BDMD | Baird Medical Investment Holdings | 1.800 | 1.550 | 1.670 | 325.6K | 0.000 | | 0.00 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0501 | 0.0600 | 9.3K | -0.0023 | | 3.69 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.050 | 4.860 | 4.950 | 10.6K | 0.010 | | 0.20 | |
| BDSX | Biodesix Inc | 8.690 | 7.620 | 7.710 | 85.5K | -0.865 | | 10.13 | |
| BDTX | Black Diamond Therapeutics Inc | 2.900 | 2.605 | 2.665 | 1.78M | -0.040 | | 1.48 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.52 | 25.36 | 25.43 | 198.5K | 0.06 | | 0.23 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.20 | 26.04 | 26.06 | 231.7K | 0.04 | | 0.15 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.69 | 10.63 | 10.65 | 80.8K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3702 | 0.3600 | 0.3700 | 10.3K | 0.0050 | | 1.37 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 29.48 | 27.00 | 27.09 | 1.34M | -1.82 | | 6.30 | |
| BEAT | Heartbeam Inc | 0.7299 | 0.6810 | 0.7281 | 1.29M | 0.0137 | | 1.92 | |
| BEATW | Heartbeam Inc WT | 0.0972 | 0.0775 | 0.0800 | 34.7K | -0.0101 | | 11.21 | |
| BEEM | Beam Global | 1.990 | 1.860 | 1.883 | 139.6K | -0.080 | | 4.04 | |
| BEEP | Mobile Infrastructure Corp | 2.730 | 2.530 | 2.590 | 98.3K | 0.020 | | 0.79 | |
| BEEX | The Beehive ETF | 26.01 | 25.89 | 25.93 | 2.2K | 0.04 | | 0.14 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.14 | 33.11 | 33.14 | 266 | 0.10 | | 0.29 | |
| BELFA | BEL Fuse Cl A | 146.6 | 142.7 | 145.5 | 20.7K | 2.9 | | 2.05 | |
| BELFB | BEL Fuse Inc Cl B | 166.4 | 160.7 | 165.9 | 44.7K | 2.8 | | 1.72 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.23 | 34.23 | 34.23 | 600 | 0.11 | | 0.32 | |
| BENF | Beneficient Cl A | 0.6888 | 0.6330 | 0.6711 | 275.2K | 0.0131 | | 2.02 | |
| BENFW | Beneficient WT | 0.0111 | 0.0099 | 0.0108 | 90.7K | 0.0008 | | 8.00 | |
| BETR | Better Home & Finance Holding CO | 50.88 | 45.16 | 45.42 | 230.4K | -4.51 | | 9.03 | |
| BETRW | Better Home & Finance Holding WT | 0.4159 | 0.3500 | 0.3600 | 72.8K | -0.0200 | | 5.26 | |
| BFC | Bank First National Corp [Wisconsin] | 131.2 | 129.6 | 130.1 | 11.4K | -0.7 | | 0.51 | |
| BFIN | Bankfinancial Corp | 12.21 | 12.09 | 12.14 | 34.5K | -0.04 | | 0.33 | |
| BFRG | Bullfrog AI Holdings Inc | 1.200 | 1.110 | 1.110 | 65.9K | -0.020 | | 1.74 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3900 | 0.3148 | 0.3900 | 5.0K | 0.0109 | | 2.88 | |
| BFRI | Biofrontera Inc | 0.8700 | 0.8200 | 0.8356 | 41.3K | 0.0072 | | 0.87 | |
| BFRIW | Biofrontera Inc WT | 0.0500 | 0.0495 | 0.0500 | 6.3K | -0.0014 | | 2.72 | |
| BFST | Business First Bancshares Inc | 27.03 | 26.72 | 26.83 | 35.9K | -0.07 | | 0.26 | |
| BGC | Bgc Partners Cl A | 8.885 | 8.720 | 8.800 | 1.13M | -0.020 | | 0.23 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.070 | 2.900 | 3.070 | 14.7K | 0.020 | | 0.66 | |
| BGL | Blue Gold Limited Cl A | 4.800 | 4.000 | 4.050 | 273.2K | -0.150 | | 3.55 | |
| BGLC | Bionexus Gene Lab Corp | 4.310 | 4.050 | 4.060 | 30.3K | -0.040 | | 0.98 | |
| BGLWW | Blue Gold Limited WT | 0.6200 | 0.5900 | 0.6200 | 40.2K | 0.0199 | | 3.32 | |
| BGM | Bgm Group Ltd | 7.440 | 7.000 | 7.000 | 8.9K | -0.360 | | 4.89 | |
| BGMS | Bio Green Med Solution Inc | 1.840 | 1.650 | 1.650 | 39.1K | -0.170 | | 9.34 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.170 | 3.750 | 4.170 | 2.8K | 0.420 | | 11.20 | |
| BGRN | Ishares Global Green Bond ETF | 48.03 | 47.98 | 48.02 | 17.5K | -0.04 | | 0.08 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.63 | 38.63 | 38.40 | 0 | 0.23 | | 0.60 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.320 | 1.250 | 1.280 | 16.5K | 0.010 | | 0.79 | |
| BHF | Brighthouse Financial Inc | 65.59 | 65.29 | 65.35 | 539.6K | -0.17 | | 0.26 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.01 | 16.82 | 16.87 | 40.1K | -0.03 | | 0.18 | |
| BHFAM | Brighthouse Financial Inc | 11.59 | 11.42 | 11.55 | 36.2K | 0.02 | | 0.17 | |
| BHFAN | Brighthouse Financial Inc | 13.31 | 13.14 | 13.24 | 70.8K | 0.05 | | 0.38 | |
| BHFAO | Brighthouse Financial Inc | 16.69 | 16.31 | 16.50 | 43.4K | 0.05 | | 0.30 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.20 | 15.70 | 16.03 | 82.5K | 0.03 | | 0.19 | |
| BHRB | Burke Herbert Financial Services Corp | 67.25 | 66.06 | 66.70 | 4.8K | -0.25 | | 0.37 | |
| BHST | Bioharvest Sciences Inc | 6.702 | 6.120 | 6.305 | 59.0K | 0.020 | | 0.32 | |
| BIAF | Bioaffinity Technologies Inc | 1.790 | 1.610 | 1.645 | 75.7K | -0.090 | | 5.23 | |
| BIAFW | Bioaffinity Technologies WT | 0.2201 | 0.2201 | 0.2201 | 3.0K | -0.0799 | | 26.63 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 82.44 | 80.82 | 81.11 | 8.5K | -0.71 | | 0.87 | |
| BIDU | Baidu Inc ADR | 128.0 | 122.6 | 125.7 | 3.5M | 6.9 | | 5.85 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 183.1 | 181.1 | 181.3 | 554.1K | -0.7 | | 0.37 | |
| BILI | Bilibili Inc ADR | 26.09 | 25.71 | 25.81 | 754.3K | 0.10 | | 0.39 | |
| BIOA | Bioage Labs Inc | 11.63 | 10.24 | 11.62 | 519.4K | 1.12 | | 10.67 | |
| BIOX | Bioceres Crop Solutions Corp | 1.610 | 1.500 | 1.510 | 235.3K | -0.080 | | 5.06 | |
| BIRD | Allbirds Inc Cl A | 5.150 | 4.950 | 5.085 | 21.1K | -0.030 | | 0.60 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.500 | 9.280 | 9.470 | 5.5K | 0.078 | | 0.83 | |
| BITF | Bitfarms Ltd | 3.120 | 2.870 | 2.925 | 44.35M | -0.185 | | 5.95 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 84.95 | 82.82 | 83.05 | 5.9K | -3.18 | | 3.68 | |
| BIVI | Biovie Inc | 1.620 | 1.520 | 1.590 | 38.3K | -0.030 | | 1.86 | |
| BIVIW | Biovie Inc WT | 0.3900 | 0.2965 | 0.3450 | 5.0K | 0.0150 | | 4.55 | |
| BIXIU | | 10.010 | 10.000 | 10.000 | 222.0K | 0.000 | | 0.00 | |
| BIYA | Baiya International Group Inc | 0.2700 | 0.2500 | 0.2580 | 239.7K | -0.0030 | | 1.15 | |
| BJDX | Bluejay Diagnostics Inc | 1.240 | 1.190 | 1.220 | 38.9K | 0.030 | | 2.52 | |
| BJK | Vaneck Gaming ETF | 41.78 | 41.78 | 41.78 | 200 | -0.02 | | 0.04 | |
| BJRI | | 37.55 | 36.72 | 37.21 | 160.5K | -0.34 | | 0.91 | |
| BKCH | GX Blockchain ETF | 80.51 | 77.14 | 77.94 | 60.5K | -3.22 | | 3.98 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.120 | 1.120 | 1.120 | 100 | -0.380 | | 25.33 | |
| BKNG | Booking Holdings Inc | 5,200 | 5,016 | 5,194 | 172.1K | 170 | | 3.38 | |
| BKR | Baker Hughes Company | 50.96 | 49.05 | 49.19 | 5.0M | -1.41 | | 2.79 | |
| BKYI | Bio-Key Intl Inc | 0.7651 | 0.7200 | 0.7426 | 124.7K | 0.0060 | | 0.79 | |
| BL | Blackline Inc | 58.62 | 57.30 | 57.96 | 139.9K | -0.05 | | 0.09 | |
| BLBD | Blue Bird Corp | 51.40 | 50.00 | 51.27 | 194.7K | 0.36 | | 0.71 | |
| BLBX | Blackboxstocks Inc | 9.330 | 7.880 | 8.835 | 107.9K | 0.470 | | 5.66 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.71 | 23.00 | 25.71 | 2.7K | -0.12 | | 0.47 | |
| BLCR | Blackrock Large Cap Core ETF | 41.96 | 41.85 | 41.86 | 596.3K | 0.20 | | 0.48 | |
| BLDP | Ballard Power Sys | 2.910 | 2.710 | 2.830 | 3.32M | 0.035 | | 1.25 | |
| BLFS | Biolife Solutions | 25.96 | 25.07 | 25.45 | 188.3K | -0.37 | | 1.43 | |
| BLFY | Blue Foundry Bancorp | 12.12 | 11.65 | 11.98 | 97.1K | 0.00 | | 0.00 | |
| BLIN | Bridgeline Digital | 1.170 | 1.020 | 1.045 | 433.1K | -0.075 | | 6.70 | |
| BLIV | Belive Holdings | 3.480 | 3.460 | 3.480 | 248 | -0.019 | | 0.54 | |
| BLKB | Blackbaud Inc | 64.79 | 62.73 | 63.71 | 137.3K | 0.72 | | 1.14 | |
| BLMN | | 6.810 | 6.552 | 6.760 | 980.7K | 0.000 | | 0.00 | |
| BLMZ | Harrison Global Holdings Inc | 1.210 | 0.969 | 1.015 | 575.3K | -0.040 | | 3.79 | |
| BLNE | Beeline Holdings Inc | 2.240 | 2.030 | 2.065 | 703.3K | -0.090 | | 4.18 | |
| BLNK | Blink Charging Company | 1.400 | 1.180 | 1.195 | 7.55M | -0.220 | | 15.55 | |
| BLRX | Biolinerx Ltd ADR | 3.380 | 3.250 | 3.380 | 4.7K | 0.123 | | 3.78 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 10.58 | 10.00 | 10.34 | 25.1K | -0.59 | | 5.38 | |
| BLTE | Belite Bio Inc ADR | 151.8 | 140.1 | 149.6 | 195.9K | -1.3 | | 0.84 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.35 | 10.35 | 50.4K | 0.02 | | 0.19 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 11.00 | 10.97 | 11.00 | 5.2K | 0.40 | | 3.77 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.7430 | 0.6000 | 0.7100 | 41.2K | 0.0050 | | 0.71 | |
| BLZE | Backblaze Inc Cl A | 5.000 | 4.790 | 4.985 | 501.5K | 0.130 | | 2.67 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.07 | 10.06 | 10.07 | 51.5K | 0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.22 | 10.22 | 102.4K | -0.03 | | 0.29 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5900 | 0.5502 | 0.5900 | 1.6K | 0.0200 | | 3.51 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.14 | 23.14 | 23.14 | 100 | 0.17 | | 0.69 | |
| BMBL | Bumble Inc | 3.800 | 3.595 | 3.615 | 1.77M | -0.090 | | 2.43 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.36 | 25.36 | 25.47 | 0 | -0.11 | | 0.43 | |
| BMEA | Biomea Fusion Inc | 1.460 | 1.185 | 1.205 | 4.68M | 0.005 | | 0.42 | |
| BMGL | Basel Medical Group Ltd | 1.090 | 1.010 | 1.030 | 70.0K | -0.040 | | 3.67 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.370 | 3.130 | 3.370 | 1.1K | 0.060 | | 1.81 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 6.440 | 5.410 | 5.420 | 2.56M | -0.740 | | 12.01 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.460 | 2.270 | 2.275 | 86.3K | -0.150 | | 6.17 | |
| BMRA | Biomerica Inc | 2.380 | 2.300 | 2.340 | 6.1K | 0.037 | | 1.61 | |
| BMRC | Bank of Marin Bancrp | 27.10 | 26.65 | 26.74 | 16.6K | -0.30 | | 1.11 | |
| BMRN | Biomarin Pharmaceuticals | 55.14 | 52.88 | 53.39 | 805.1K | -0.42 | | 0.78 | |
| BNAI | Brand Engagement Network Inc | 0.2880 | 0.2650 | 0.2652 | 1.46M | -0.0172 | | 6.09 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0397 | 0.0374 | 0.0397 | 73.4K | 0.0055 | | 16.08 | |
| BNBX | Applied Dna Sciences Inc | 3.300 | 2.900 | 2.920 | 15.3K | -0.180 | | 5.81 | |
| BNC | Cea Indistries Inc | 7.260 | 6.735 | 6.810 | 441.1K | -0.330 | | 4.62 | |
| BNCWW | Cea Industries Inc WT | 0.1109 | 0.0955 | 0.1105 | 6.2K | 0.0005 | | 0.45 | |
| BND | Total Bond Market ETF Vanguard | 74.45 | 74.15 | 74.20 | 6.96M | -0.09 | | 0.12 | |
| BNDP | | 75.60 | 75.05 | 75.06 | 138.5K | 0.00 | | NaN | |
| BNDW | Total World Bond Vanguard ETF | 69.61 | 69.45 | 69.48 | 55.6K | -0.11 | | 0.15 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.40 | 49.30 | 49.31 | 2.49M | -0.07 | | 0.14 | |
| BNGO | Bionano Genomics Inc | 1.740 | 1.650 | 1.690 | 131.0K | -0.020 | | 1.18 | |
| BNKK | Bonk Inc | 0.2165 | 0.1900 | 0.1964 | 5.13M | -0.0068 | | 3.35 | |
| BNR | Burning Rock Biotech Ltd ADR | 21.17 | 19.50 | 20.00 | 28.3K | -0.55 | | 2.68 | |
| BNRG | Brenmiller Energy Ltd | 1.190 | 1.120 | 1.150 | 15.7K | 0.020 | | 1.77 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.68 | 12.70 | 13.56 | 235.6K | 0.40 | | 3.04 | |
| BNTX | Biontech Se ADR | 97.42 | 95.21 | 96.24 | 925.8K | 0.25 | | 0.26 | |
| BNZI | Banzai International Inc | 1.340 | 1.210 | 1.210 | 176.8K | -0.110 | | 8.33 | |
| BNZIW | Banzai International Inc WT | 0.0160 | 0.0158 | 0.0158 | 12.1K | -0.0007 | | 4.24 | |
| BODI | The Beachbody Company Inc | 11.56 | 10.18 | 11.16 | 92.4K | 0.84 | | 8.16 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.46 | 19.34 | 19.39 | 4.3K | 0.00 | | 0.00 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.33 | 13.09 | 13.23 | 33.1K | -0.05 | | 0.40 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 33.99 | 33.46 | 33.68 | 18.0K | -0.23 | | 0.66 | |
| BOF | Branchout Food Inc | 3.350 | 3.220 | 3.345 | 24.4K | 0.020 | | 0.60 | |
| BOKF | Bok Financial Corp | 117.0 | 115.3 | 115.9 | 65.6K | -0.5 | | 0.43 | |
| BOLD | Boundless Bio Inc | 1.210 | 1.110 | 1.135 | 255.3K | 0.040 | | 3.64 | |
| BOLT | Bolt Biotherapeutics Inc | 5.450 | 5.110 | 5.420 | 4.8K | 0.110 | | 2.07 | |
| BON | Bon Natural Life Ltd | 1.830 | 1.750 | 1.810 | 17.3K | -0.010 | | 0.56 | |
| BOOM | Dynamic Materials | 6.420 | 6.220 | 6.330 | 137.6K | 0.110 | | 1.77 | |
| BOSC | Bos Better Online | 4.890 | 4.590 | 4.608 | 112.8K | -0.250 | | 5.15 | |
| BOTJ | Bank of The Jame Fnl | 18.00 | 17.78 | 17.80 | 2.6K | 0.08 | | 0.42 | |
| BOTT | Themes Robotics & Automation ETF | 40.16 | 39.68 | 39.71 | 4.5K | -0.16 | | 0.39 | |
| BOTZ | GX Robotics & Artificial Intelligence | 37.50 | 36.55 | 36.79 | 537.0K | -0.11 | | 0.30 | |
| BOXL | Boxlight Corp Cl A | 0.9656 | 0.7909 | 0.8100 | 180.9K | -0.1201 | | 12.93 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.07 | 10.04 | 10.07 | 62.5K | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 117.2 | 115.1 | 116.3 | 176.9K | -0.8 | | 0.69 | |
| BPOPM | Popular Inc Trust II | 25.08 | 24.86 | 25.03 | 2.0K | 0.03 | | 0.12 | |
| BPRN | Princeton Bancorp Inc | 34.48 | 33.70 | 33.70 | 3.2K | -0.51 | | 1.51 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.63 | 15.50 | 15.51 | 18.2K | -0.04 | | 0.26 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.40 | 13.20 | 13.32 | 9.4K | -0.05 | | 0.40 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.45 | 14.29 | 14.30 | 5.5K | -0.02 | | 0.14 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.78 | 14.60 | 14.76 | 14.7K | 0.16 | | 1.10 | |
| BRAG | Bragg Gaming Group Inc | 2.257 | 2.190 | 2.250 | 30.1K | 0.070 | | 3.21 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.14 | 14.01 | 14.33 | 5.4K | -0.88 | | 5.76 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.76 | 23.70 | 24.30 | 132.7K | 0.00 | | 0.00 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.96 | 50.96 | 50.88 | 0 | -0.08 | | 0.16 | |
| BRFH | Barfresh Food Group | 3.350 | 3.200 | 3.200 | 647 | -0.140 | | 4.19 | |
| BRHY | Blackrock High Yield ETF | 51.51 | 51.45 | 51.49 | 11.9K | 0.02 | | 0.03 | |
| BRID | Bridgford Foods Corp | 7.730 | 7.520 | 7.730 | 548 | -0.220 | | 2.77 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.21 | 23.08 | 23.08 | 1.2K | -0.04 | | 0.19 | |
| BRKR | Bruker Corp | 48.72 | 47.44 | 48.03 | 1.2M | -0.35 | | 0.72 | |
| BRKRP | Bruker Corp | 368.2 | 368.2 | 372.7 | 0 | -4.5 | | 1.20 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.59 | 25.10 | 25.41 | 127.7K | 0.03 | | 0.12 | |
| BRLS | Borealis Foods Inc | 1.950 | 1.820 | 1.890 | 8.7K | 0.040 | | 2.16 | |
| BRLSW | Borealis Foods Inc WT | 0.0750 | 0.0650 | 0.0650 | 2.9K | 0.0012 | | 1.88 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.060 | 1.910 | 1.977 | 43.2K | -0.030 | | 1.51 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7480 | 0.7251 | 0.7300 | 9.3K | 0.0003 | | 0.04 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.19 | 49.97 | 50.04 | 5.5K | 0.21 | | 0.43 | |
| BRR | Columbus Circle Capital Corp I Cl A | 5.860 | 3.750 | 4.350 | 1.41M | -0.980 | | 18.39 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.84 | 24.93 | 25.23 | 308.6K | -0.90 | | 3.45 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.8200 | 0.6101 | 0.6119 | 262.0K | -0.2081 | | 25.38 | |
| BRTR | Blackrock Total Return ETF | 50.93 | 50.82 | 50.87 | 2.98M | -0.05 | | 0.09 | |
| BRTX | Biorestorative Therapies Inc | 1.200 | 1.110 | 1.140 | 16.1K | 0.000 | | 0.00 | |
| BRY | Berry Pete Corp | 3.500 | 3.420 | 3.420 | 322.2K | -0.010 | | 0.29 | |
| BRZE | Braze Inc Cl A | 31.20 | 29.71 | 30.31 | 1.57M | 0.43 | | 1.44 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.11 | 10.09 | 10.11 | 26.6K | -0.01 | | 0.08 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1500 | 0.1401 | 0.1402 | 24.4K | -0.0049 | | 3.38 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 9.99 | 10.12 | 46.7K | -0.11 | | 1.03 | |
| BSBK | Bogota Financial Corp | 8.386 | 8.203 | 8.290 | 2.3K | -0.060 | | 0.72 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.70 | 20.70 | 1.24M | 0.02 | | 0.07 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.58 | 19.57 | 19.58 | 429.0K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.72 | 19.72 | 865.2K | -0.02 | | 0.08 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.59 | 20.56 | 20.58 | 426.6K | -0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.84 | 18.81 | 18.81 | 528.9K | -0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.94 | 16.90 | 16.91 | 444.2K | -0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.73 | 16.68 | 16.70 | 246.4K | -0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.92 | 20.88 | 20.90 | 124.7K | -0.02 | | 0.10 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.54 | 21.47 | 21.50 | 137.5K | -0.02 | | 0.09 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.10 | 21.04 | 21.06 | 426.7K | -0.02 | | 0.09 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.89 | 20.84 | 20.86 | 69.1K | -0.02 | | 0.10 | |
| BSET | Bassett Furniture | 15.60 | 15.20 | 15.22 | 8.1K | -0.36 | | 2.27 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.05 | 23.06 | 890.5K | 0.00 | | 0.00 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.40 | 23.38 | 23.39 | 258.1K | 0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.64 | 22.60 | 22.62 | 243.6K | 0.02 | | 0.08 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.02 | 21.98 | 22.01 | 613.2K | 0.01 | | 0.02 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.56 | 21.49 | 21.51 | 81.7K | 0.03 | | 0.15 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.25 | 26.10 | 26.14 | 103.7K | 0.02 | | 0.08 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.75 | 26.68 | 26.71 | 19.8K | 0.00 | | 0.00 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.86 | 25.83 | 25.83 | 5.4K | 0.02 | | 0.07 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.64 | 25.64 | 25.64 | 1.0K | 0.01 | | 0.04 | |
| BSLK | Bolt Projects Holdings Inc | 2.690 | 2.015 | 2.140 | 177.3K | -0.110 | | 4.91 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0247 | 0.0224 | 0.0247 | 4.7K | 0.0000 | | 0.00 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.51 | 15.5K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.62 | 23.59 | 23.61 | 48.6K | 0.00 | | 0.00 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.67 | 23.66 | 23.67 | 31.8K | 0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.46 | 23.43 | 23.45 | 50.5K | -0.01 | | 0.05 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.12 | 23.05 | 23.10 | 43.9K | -0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 21.98 | 22.00 | 66.3K | 0.00 | | 0.02 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.15 | 21.09 | 21.12 | 145.1K | 0.00 | | 0.00 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.15 | 25.04 | 25.12 | 65.9K | 0.04 | | 0.14 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.57 | 24.53 | 24.53 | 33.1K | 0.01 | | 0.04 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.43 | 25.36 | 25.36 | 46.1K | 0.03 | | 0.10 | |
| BSRR | Sierra Bancorp | 32.57 | 31.99 | 32.17 | 9.9K | -0.20 | | 0.62 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.84 | 25.68 | 25.82 | 31.7K | 0.05 | | 0.19 | |
| BSVN | Bank7 Corp | 42.44 | 41.81 | 42.19 | 834 | -0.11 | | 0.26 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.88 | 23.66 | 23.69 | 145.4K | -0.07 | | 0.31 | |
| BSY | Bentley Systems Inc Cl B | 43.34 | 42.32 | 43.17 | 1.04M | 0.72 | | 1.70 | |
| BTAI | Bioxcel Therapeutics Inc | 2.169 | 2.050 | 2.070 | 234.5K | -0.020 | | 0.96 | |
| BTBD | Bt Brands Inc | 1.603 | 1.550 | 1.560 | 7.7K | 0.030 | | 1.92 | |
| BTBDW | Bt Brands Inc WT | 0.1682 | 0.1093 | 0.1093 | 2.0K | -0.0156 | | 12.49 | |
| BTBT | Bit Digital Inc | 2.410 | 2.160 | 2.205 | 23.4M | -0.180 | | 7.55 | |
| BTCS | Btcs Inc | 3.470 | 3.240 | 3.320 | 902.5K | -0.130 | | 3.77 | |
| BTCT | Btc Digital Ltd | 2.040 | 1.820 | 1.820 | 47.0K | -0.040 | | 2.11 | |
| BTDR | Bitdeer Technologies Group | 12.71 | 11.69 | 11.80 | 5.53M | -0.85 | | 6.72 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.47 | 12.87 | 12.98 | 24.0K | -0.50 | | 3.73 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.19 | 30.75 | 31.49 | 3.6K | -2.35 | | 6.94 | |
| BTGD | Stkd Bitcoin & Gold ETF | 36.82 | 35.21 | 35.52 | 128.0K | -1.32 | | 3.58 | |
| BTM | Bitcoin Depot Inc | 1.480 | 1.320 | 1.325 | 1.46M | -0.100 | | 6.99 | |
| BTMD | Biote Corp | 2.640 | 2.520 | 2.560 | 109.0K | -0.020 | | 0.78 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1400 | 0.1181 | 0.1201 | 34.1K | -0.0065 | | 5.13 | |
| BTOC | Armlogi Holding Corp | 0.6558 | 0.6009 | 0.6388 | 96.9K | 0.0123 | | 1.96 | |
| BTOG | Bit Origin Ltd | 0.2845 | 0.2515 | 0.2700 | 404.4K | -0.0099 | | 3.54 | |
| BTQ | Btq Technologies Corp | 7.170 | 6.521 | 6.530 | 2.09M | -0.590 | | 8.29 | |
| BTSG | Brightspring Health Services Inc | 35.94 | 34.71 | 35.79 | 1.27M | 0.63 | | 1.79 | |
| BTSGU | Brightspring Health Services Tangible | 120.9 | 119.1 | 120.6 | 775 | 1.8 | | 1.49 | |
| BTTC | Black Titan Corp | 3.720 | 3.200 | 3.297 | 51.7K | -0.043 | | 1.28 | |
| BU | DeFiance Daily Target 2X Long B ETF | 24.31 | 23.53 | 23.72 | 79.3K | 0.51 | | 2.18 | |
| BUFC | Ab Conservative Buffer ETF | 41.25 | 41.16 | 41.17 | 24.6K | 0.09 | | 0.22 | |
| BUFI | Ab International Buffer ETF | 39.57 | 39.57 | 39.69 | 0 | -0.12 | | 0.30 | |
| BUFM | Ab Moderate Buffer ETF | 39.03 | 39.02 | 39.02 | 3.2K | 0.03 | | 0.07 | |
| BUG | GX Cybersecurity ETF | 32.59 | 31.97 | 32.06 | 278.4K | -0.03 | | 0.09 | |
| BULD | Pacer Bluestar Engineering The Future | 27.32 | 27.32 | 27.32 | 100 | -0.13 | | 0.46 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.169 | 4.870 | 4.980 | 244.5K | -0.136 | | 2.66 | |
| BULL | Webull Corp Cl A | 9.690 | 9.360 | 9.460 | 11.14M | -0.160 | | 1.66 | |
| BULLW | Webull Corp WT | 3.870 | 3.710 | 3.719 | 394 | 0.032 | | 0.86 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.12 | 10.79 | 10.91 | 11.2K | -0.29 | | 2.58 | |
| BUSE | First Busey Corp | 24.30 | 23.98 | 24.02 | 224.6K | -0.16 | | 0.66 | |
| BUSEP | First Busey Corp | 25.56 | 25.45 | 25.50 | 23.1K | -0.01 | | 0.02 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.149 | 7.600 | 7.600 | 13.7K | -0.520 | | 6.12 | |
| BVFL | Bv Financial Inc MD | 18.58 | 18.08 | 18.08 | 8.5K | -0.16 | | 0.84 | |
| BVS | Bioventus Inc Cl A | 7.725 | 7.050 | 7.080 | 178.7K | -0.530 | | 6.96 | |
| BWAY | Brainsway Ltd ADR | 17.44 | 16.75 | 17.19 | 13.0K | 0.14 | | 0.82 | |
| BWB | Bridgewater Bancshares Inc | 18.03 | 17.72 | 17.86 | 33.3K | -0.19 | | 1.05 | |
| BWBBP | Bridgewater Bancshares ADR | 19.96 | 19.96 | 19.96 | 250 | -0.10 | | 0.51 | |
| BWEN | Broadwind Energy Inc | 3.280 | 3.030 | 3.100 | 94.8K | -0.130 | | 4.02 | |
| BWFG | Bankwell Financial | 47.99 | 47.21 | 47.44 | 7.3K | -0.27 | | 0.57 | |
| BWIN | The Baldwin Insurance Group Inc | 25.96 | 24.40 | 25.05 | 1.03M | -0.85 | | 3.28 | |
| BWMN | Bowman Consulting Group Ltd | 36.39 | 33.35 | 33.37 | 71.5K | -2.12 | | 5.97 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2500 | 0.2029 | 0.2191 | 914.5K | -0.0283 | | 11.44 | |
| BYFC | Broadway Fin Corp | 6.190 | 6.175 | 6.175 | 200 | -0.219 | | 3.43 | |
| BYND | Beyond Meat Inc | 1.420 | 1.210 | 1.210 | 96.81M | -0.030 | | 2.42 | |
| BYRN | Byrna Technologies Inc | 19.73 | 19.04 | 19.67 | 158.0K | 0.41 | | 2.13 | |
| BYSI | Beyondspring Inc | 2.100 | 1.890 | 1.990 | 8.3K | 0.060 | | 3.11 | |
| BZ | Kanzhun Ltd ADR | 21.84 | 20.92 | 21.76 | 1.7M | 0.70 | | 3.32 | |
| BZAI | Blaize Holdings Inc | 2.590 | 2.400 | 2.405 | 1.07M | -0.050 | | 2.03 | |
| BZAIW | Blaize Holdings Inc WT | 0.6064 | 0.5000 | 0.5101 | 14.2K | -0.0399 | | 7.25 | |
| BZFD | Buzzfeed Inc | 1.0500 | 0.9800 | 0.9900 | 122.0K | -0.0399 | | 3.87 | |
| BZFDW | Buzzfeed Inc WT | 0.0359 | 0.0299 | 0.0359 | 1.6K | 0.0089 | | 32.96 | |
| BZUN | Baozun Inc ADR | 3.060 | 2.930 | 3.045 | 155.7K | 0.120 | | 4.10 | |