| BABU | Direxion Daily Baba Bull 2X ETF | 6.950 | 6.800 | 6.920 | 21.2K | -0.450 | | 6.11 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 12.80 | 12.30 | 12.73 | 210.9K | -0.87 | | 6.42 | |
| BACC | Blue Acquisition Corp. Cl A | 10.43 | 10.41 | 10.42 | 9.5K | 0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.4200 | 0.3800 | 0.4200 | 69.5K | 0.0241 | | 6.09 | |
| BACCU | Blue Acquisition Corp | 11.50 | 11.06 | 11.06 | 2.2K | 0.01 | | 0.09 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.810 | 1.660 | 1.710 | 7.5K | 0.050 | | 3.01 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.3000 | 0.3000 | 0.3000 | 299 | 0.0000 | | 0.00 | |
| BAFE | Brown Advisory Flexible Equity ETF | 28.76 | 28.41 | 28.42 | 36.4K | -0.11 | | 0.37 | |
| BAFN | Bayfirst Financial Corp | 4.754 | 4.470 | 4.660 | 4.9K | 0.060 | | 1.32 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 22.63 | 21.65 | 21.65 | 1.7K | -0.59 | | 2.67 | |
| BAIV | Brown Advisory International Value | 25.58 | 25.49 | 25.51 | 5.4K | 0.07 | | 0.26 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 57.49 | 55.91 | 56.21 | 4.2K | 0.51 | | 0.92 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 52.32 | 51.77 | 52.29 | 400 | -0.03 | | 0.06 | |
| BANF | Bancfirst Corp | 116.1 | 112.7 | 113.3 | 95.9K | -0.9 | | 0.82 | |
| BANFP | Bfc Capital Trust II | 27.04 | 26.85 | 27.04 | 200 | 0.44 | | 1.65 | |
| BANL | Cbl International Limited | 0.3746 | 0.3700 | 0.3700 | 3.3K | -0.0042 | | 1.12 | |
| BANR | Banner Corp | 68.42 | 67.32 | 67.94 | 61.7K | 0.33 | | 0.49 | |
| BANX | Arrowmark Financial Corp | 19.55 | 19.44 | 19.50 | 28.6K | -0.01 | | 0.05 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.840 | 2.560 | 2.560 | 24.0K | -0.180 | | 6.45 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.07 | 25.81 | 25.81 | 18.3K | -0.25 | | 0.98 | |
| BASV | Brown Advisory Sustainable Value ETF | 31.14 | 30.82 | 30.82 | 6.8K | 0.18 | | 0.60 | |
| BATRA | Atlanta Braves Holdings Inc | 56.59 | 55.53 | 55.53 | 30.2K | -0.54 | | 0.96 | |
| BATRK | Atlanta Braves Holdings Inc C | 52.12 | 50.61 | 50.74 | 347.5K | -0.88 | | 1.70 | |
| BAYA | Bayview Acquisition Corp Cl A | 12.09 | 12.00 | 12.09 | 800 | 0.09 | | 0.75 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1288 | 0.0700 | 0.0970 | 6.1K | 0.0170 | | 21.25 | |
| BAYAU | Bayview Acquisition Corp | 12.11 | 12.00 | 12.00 | 1.9K | -0.11 | | 0.91 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 28.81 | 28.52 | 28.52 | 2.2K | -0.07 | | 0.23 | |
| BBCP | Concrete Pumping Holdings Inc | 11.52 | 11.52 | 11.52 | 200 | 0.00 | | 0.00 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.44 | 10.29 | 10.32 | 50.8K | -0.03 | | 0.29 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 11.03 | 11.03 | 11.03 | 100 | 0.00 | | 0.00 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 3.210 | 2.220 | 2.270 | 21.4K | 0.040 | | 1.79 | |
| BBGI | Beasley Broadcast Group | 24.08 | 22.52 | 23.94 | 19.6K | -0.08 | | 0.31 | |
| BBH | Vaneck Biotech ETF | 199.3 | 197.1 | 197.3 | 6.3K | 1.5 | | 0.79 | |
| BBIO | Bridgebio Pharma Inc | 69.70 | 69.70 | 69.70 | 150 | -0.01 | | 0.01 | |
| BBLG | Bone Biologics Corp | 1.380 | 1.290 | 1.320 | 1.6K | -0.020 | | 1.49 | |
| BBNX | Beta Bionics Inc | 15.99 | 15.99 | 15.99 | 100 | 0.08 | | 0.50 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 7.880 | 7.880 | 7.880 | 300 | 0.190 | | 2.47 | |
| BBSI | Barrett Business S | 34.88 | 33.37 | 33.98 | 57.5K | -0.19 | | 0.56 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 9.710 | 9.622 | 9.660 | 1.9K | -0.125 | | 1.28 | |
| BCAB | Bioatla Inc | 3.550 | 3.531 | 3.550 | 552 | 0.000 | | 0.00 | |
| BCAL | California Bancorp | 20.71 | 20.42 | 20.63 | 72.8K | 0.01 | | 0.05 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.45 | 10.44 | 10.45 | 3.2K | 0.05 | | 0.48 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 12.19 | 11.31 | 11.35 | 2.7K | -0.40 | | 3.40 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 1.890 | 1.580 | 1.751 | 121.0K | 0.081 | | 4.84 | |
| BCAX | Bicara Therapeutics Inc | 26.01 | 26.01 | 26.01 | 300 | -0.33 | | 1.25 | |
| BCBP | Bcb Bancorp Inc | 10.69 | 10.22 | 10.28 | 238.0K | -0.44 | | 4.11 | |
| BCDA | Biocardia Inc | 1.100 | 0.994 | 1.060 | 37.4K | -0.030 | | 2.75 | |
| BCFN | Baron Financials ETF | 21.41 | 20.89 | 20.89 | 1.0K | -0.27 | | 1.25 | |
| BCG | Binah Capital Group Inc | 1.560 | 1.560 | 1.560 | 1.7K | 0.000 | | 0.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1682 | 0.1682 | 0.1682 | 297 | 0.0000 | | 0.00 | |
| BCIC | Bcp Investment Corporation | 7.150 | 7.020 | 7.110 | 30.5K | 0.150 | | 2.14 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.84 | 49.74 | 49.74 | 2.7K | 0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 32.56 | 31.44 | 31.86 | 29.2K | -0.81 | | 2.48 | |
| BCPC | Balchem Corp | 171.2 | 165.5 | 169.2 | 56.8K | -0.1 | | 0.03 | |
| BCRX | Biocryst Pharma Inc | 10.000 | 9.630 | 9.693 | 15.8K | -0.207 | | 2.09 | |
| BCTK | Baron Technology ETF | 31.23 | 29.95 | 30.53 | 12.5K | 0.27 | | 0.88 | |
| BCTX | Briacell Therapeutics Corp | 3.330 | 2.940 | 2.980 | 123.6K | -0.060 | | 1.98 | |
| BCTXL | Briacell Therapeutics Corp WT | 0.7371 | 0.7371 | 0.7371 | 150 | -0.0379 | | 4.89 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.0800 | 0.0750 | 0.0800 | 204.7K | 0.0009 | | 1.14 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.060 | 3.920 | 4.020 | 379.1K | 0.050 | | 1.26 | |
| BDCIU | Btc Development Corp | 10.25 | 10.25 | 10.25 | 100 | 0.08 | | 0.83 | |
| BDCIW | Btc Development Corp. WT | 0.4184 | 0.4183 | 0.4183 | 300 | 0.0083 | | 2.02 | |
| BDGS | Bridges Capital Tactical ETF | 35.95 | 35.86 | 35.90 | 5.1K | -0.19 | | 0.53 | |
| BDMD | Baird Medical Investment Holdings | 1.0500 | 0.9300 | 1.0000 | 76.1K | 0.0100 | | 1.02 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0403 | 0.0403 | 9.0K | -0.0097 | | 19.40 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 3.820 | 2.490 | 2.660 | 2.55M | 0.164 | | 6.55 | |
| BDSX | Biodesix Inc | 22.22 | 19.03 | 20.02 | 181.6K | 1.37 | | 7.34 | |
| BDTX | Black Diamond Therapeutics Inc | 1.757 | 1.695 | 1.695 | 3.8K | -0.005 | | 0.29 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.96 | 25.73 | 25.79 | 144.4K | 0.04 | | 0.14 | |
| BDYN | Ishares Dynamic Equity Active ETF | 27.46 | 27.09 | 27.21 | 214.7K | 0.06 | | 0.24 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.69 | 10.66 | 10.69 | 1.1K | 0.05 | | 0.47 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3516 | 0.2549 | 0.3000 | 1.8K | 0.0000 | | 0.00 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.28 | 10.92 | 11.28 | 600 | 0.38 | | 3.49 | |
| BEAM | Beam Therapeutics Inc | 34.02 | 33.40 | 33.48 | 2.3K | -0.46 | | 1.37 | |
| BEAT | Heartbeam Inc | 0.6467 | 0.6287 | 0.6400 | 6.0K | 0.0048 | | 0.76 | |
| BEATW | Heartbeam Inc WT | 0.0299 | 0.0270 | 0.0271 | 2.2K | -0.0052 | | 16.10 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 9.970 | 9.970 | 9.970 | 23.7K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 29.49 | 29.16 | 29.22 | 20.7K | 0.37 | | 1.27 | |
| BEEM | Beam Global | 1.210 | 1.149 | 1.190 | 15.1K | -0.015 | | 1.24 | |
| BEEP | Mobile Infrastructure Corp | 1.780 | 1.520 | 1.530 | 54.9K | -0.195 | | 11.27 | |
| BEEX | The Beehive ETF | 26.34 | 26.34 | 26.56 | 0 | -0.22 | | 0.84 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.34 | 33.34 | 32.78 | 0 | 0.56 | | 1.70 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 92.34 | 83.52 | 83.52 | 1.3K | -10.78 | | 11.43 | |
| BELFA | BEL Fuse Cl A | 264.1 | 262.8 | 262.8 | 400 | -5.1 | | 1.89 | |
| BELFB | BEL Fuse Inc Cl B | 310.9 | 298.3 | 309.8 | 83.8K | 16.2 | | 5.50 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 39.13 | 38.86 | 38.86 | 2.2K | -0.05 | | 0.12 | |
| BENF | Beneficient Cl A | 3.580 | 3.427 | 3.580 | 5.7K | 0.040 | | 1.14 | |
| BENFW | Beneficient WT | 0.0108 | 0.0105 | 0.0106 | 6.8K | 0.0000 | | 0.00 | |
| BESO | Gsr Crypto Core3 ETF | 22.21 | 22.21 | 23.29 | 0 | -1.09 | | 4.66 | |
| BETR | Better Home & Finance Holding CO | 27.00 | 25.08 | 25.53 | 117.4K | -0.61 | | 2.33 | |
| BETRW | Better Home & Finance Holding WT | 0.1800 | 0.1700 | 0.1701 | 13.2K | -0.0058 | | 3.30 | |
| BFC | Bank First National Corp [Wisconsin] | 142.5 | 142.5 | 142.5 | 100 | -2.4 | | 1.64 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6350 | 0.6148 | 0.6350 | 2.9K | 0.0240 | | 3.93 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1249 | 0.1100 | 0.1240 | 2.5K | -0.0038 | | 2.97 | |
| BFRI | Biofrontera Inc | 0.9100 | 0.9100 | 0.9100 | 100 | -0.0366 | | 3.87 | |
| BFRIW | Biofrontera Inc WT | 0.0314 | 0.0313 | 0.0313 | 2.9K | -0.0001 | | 0.32 | |
| BFST | Business First Bancshares Inc | 30.23 | 30.21 | 30.21 | 364 | 0.12 | | 0.40 | |
| BGC | Bgc Partners Cl A | 12.12 | 12.11 | 12.11 | 1.1K | 0.00 | | 0.00 | |
| BGCG | Baillie Gifford International | 25.36 | 25.15 | 25.21 | 8.2K | -0.12 | | 0.47 | |
| BGDE | Mawson Infrastructure Group Inc | 9.870 | 8.300 | 9.170 | 162.3K | -0.720 | | 7.43 | |
| BGEG | | 24.22 | 24.03 | 24.05 | 2.0K | 0.14 | | 0.59 | |
| BGGG | Baillie Gifford Long Term Global Growth | 33.60 | 32.84 | 32.99 | 78.6K | -0.43 | | 1.29 | |
| BGIA | | 24.55 | 24.55 | 24.59 | 0 | -0.04 | | 0.16 | |
| BGIN | Bgin Blockchain Limited Cl A | 1.985 | 1.800 | 1.800 | 1.2K | -0.100 | | 5.26 | |
| BGL | Blue Gold Limited Cl A | 0.3108 | 0.2786 | 0.2893 | 15.1K | -0.0174 | | 5.67 | |
| BGLC | Bionexus Gene Lab Corp | 2.135 | 1.960 | 2.135 | 5.9K | -0.055 | | 2.63 | |
| BGLWW | Blue Gold Limited WT | 0.1450 | 0.0828 | 0.0921 | 22.9K | 0.0072 | | 8.48 | |
| BGM | Bgm Group Ltd | 0.3190 | 0.3190 | 0.3190 | 100 | 0.0020 | | 0.63 | |
| BGMS | Bio Green Med Solution Inc | 0.6200 | 0.5500 | 0.5603 | 7.7K | -0.0417 | | 6.93 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 0.8270 | 0.8270 | 0.8270 | 100 | -0.9500 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 47.58 | 47.51 | 47.54 | 21.4K | 0.00 | | 0.00 | |
| BGRO | Blackrock Large Cap Growth ETF | 41.22 | 41.15 | 41.22 | 567 | -0.07 | | 0.16 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 100 | 0.040 | | 0.40 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 2.0K | -0.0100 | | 4.17 | |
| BHAVU | Bhav Acquisition Corp Units | 10.14 | 10.10 | 10.10 | 4.5K | -0.03 | | 0.30 | |
| BHDG | Nicholas Bitcoin Tail ETF | 25.81 | 25.76 | 25.76 | 400 | 0.13 | | 0.49 | |
| BHF | Brighthouse Financial Inc | 63.47 | 62.64 | 62.76 | 151.7K | -0.37 | | 0.59 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.79 | 15.65 | 15.75 | 19.1K | 0.03 | | 0.19 | |
| BHFAM | Brighthouse Financial Inc | 10.73 | 10.44 | 10.56 | 75.5K | -0.10 | | 0.94 | |
| BHFAN | Brighthouse Financial Inc | 12.33 | 11.96 | 11.98 | 96.6K | -0.17 | | 1.40 | |
| BHFAO | Brighthouse Financial Inc | 15.28 | 14.88 | 14.95 | 63.2K | -0.19 | | 1.25 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 14.99 | 14.56 | 14.59 | 52.3K | -0.26 | | 1.75 | |
| BHRB | Burke Herbert Financial Services Corp | 70.49 | 67.75 | 69.58 | 271.0K | 1.83 | | 2.70 | |
| BHST | Bioharvest Sciences Inc | 3.391 | 2.745 | 2.760 | 28.8K | -0.160 | | 5.50 | |
| BIAF | Bioaffinity Technologies Inc | 0.8249 | 0.8234 | 0.8249 | 623 | -0.0114 | | 1.36 | |
| BIAFW | Bioaffinity Technologies WT | 0.1600 | 0.1402 | 0.1402 | 517 | -0.0164 | | 10.47 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 97.00 | 92.95 | 94.02 | 17.0K | 1.85 | | 2.01 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 9.000 | 8.830 | 8.830 | 2.2K | -0.572 | | 6.09 | |
| BIDU | Baidu Inc ADR | 101.7 | 100.4 | 100.9 | 38.3K | -3.1 | | 3.01 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 9.980 | 9.950 | 9.960 | 270.8K | -0.040 | | 0.40 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 201.0 | 201.0 | 201.0 | 100 | -1.0 | | 0.47 | |
| BILI | Bilibili Inc ADR | 16.16 | 15.87 | 15.93 | 18.5K | -0.22 | | 1.33 | |
| BIOA | Bioage Labs Inc | 24.93 | 22.34 | 22.61 | 689.4K | -0.21 | | 0.92 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3708 | 0.3143 | 0.3229 | 374.4K | -0.0185 | | 5.38 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 23.34 | 23.27 | 23.31 | 2.2K | 0.05 | | 0.19 | |
| BIRD | Allbirds Inc Cl A | 4.410 | 4.050 | 4.160 | 7.3K | -0.120 | | 2.80 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.95 | 14.56 | 14.59 | 3.7K | -0.25 | | 1.70 | |
| BITA | | 49.99 | 47.65 | 48.57 | 119.5K | -0.41 | | 0.84 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 58.43 | 57.93 | 57.93 | 1.2K | -1.01 | | 1.72 | |
| BIVI | Biovie Inc | 1.760 | 1.759 | 1.760 | 241 | -0.020 | | 1.12 | |
| BIVIW | Biovie Inc WT | 0.4400 | 0.3700 | 0.3900 | 1.4K | -0.0379 | | 8.86 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 9.991 | 9.990 | 9.990 | 1.2K | -0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.11 | 10.11 | 10.11 | 900 | -0.01 | | 0.10 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2800 | 0.2713 | 0.2713 | 7.0K | 0.0013 | | 0.48 | |
| BIYA | Baiya International Group Inc | 0.4097 | 0.3799 | 0.3941 | 12.3K | -0.0055 | | 1.38 | |
| BJDX | Bluejay Diagnostics Inc | 3.220 | 3.010 | 3.100 | 3.9K | -0.210 | | 6.34 | |
| BJRI | | 56.33 | 56.28 | 56.28 | 200 | -0.05 | | 0.09 | |
| BKCH | GX Blockchain ETF | 82.24 | 75.40 | 77.34 | 64.8K | -2.25 | | 2.83 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 13.09 | 11.91 | 11.91 | 2.4K | -0.23 | | 1.89 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.640 | 1.640 | 1.640 | 841 | -0.080 | | 4.65 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 14.60 | 12.11 | 12.11 | 19.2K | -1.89 | | 13.50 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.40 | 26.33 | 26.35 | 65.9K | -0.01 | | 0.02 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.56 | 25.48 | 25.55 | 9.3K | -0.01 | | 0.06 | |
| BKNG | Booking Holdings Inc | 179.1 | 177.3 | 178.0 | 2.7K | 0.9 | | 0.53 | |
| BKR | Baker Hughes Company | 56.58 | 56.50 | 56.51 | 1.2K | -0.45 | | 0.79 | |
| BKYI | Bio-Key Intl Inc | 4.750 | 4.280 | 4.400 | 800 | -1.850 | | 34.84 | |
| BL | Blackline Inc | 27.31 | 26.21 | 26.48 | 607.9K | -0.53 | | 1.96 | |
| BLBD | Blue Bird Corp | 80.63 | 75.65 | 79.12 | 255.6K | 3.73 | | 4.94 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.95 | 25.52 | 25.78 | 4.8K | 0.20 | | 0.79 | |
| BLCR | Blackrock Large Cap Core ETF | 49.56 | 49.56 | 49.56 | 100 | -0.01 | | 0.02 | |
| BLDP | Ballard Power Sys | 3.565 | 3.480 | 3.550 | 20.7K | -0.065 | | 1.80 | |
| BLFS | Biolife Solutions | 28.03 | 25.59 | 27.50 | 1.44M | 1.93 | | 7.55 | |
| BLIN | Bridgeline Digital | 1.130 | 1.040 | 1.070 | 7.4K | -0.010 | | 0.93 | |
| BLIV | Belive Holdings | 2.300 | 2.245 | 2.245 | 600 | -0.105 | | 4.47 | |
| BLKB | Blackbaud Inc | 26.58 | 26.58 | 26.58 | 100 | 0.00 | | 0.00 | |
| BLMN | | 8.810 | 8.580 | 8.590 | 888 | -0.060 | | 0.69 | |
| BLNE | Beeline Holdings Inc | 1.230 | 1.210 | 1.230 | 2.2K | 0.020 | | 1.65 | |
| BLNK | Blink Charging Company | 0.6000 | 0.5900 | 0.5995 | 17.1K | -0.0025 | | 0.42 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.11 | 10.09 | 10.11 | 1.1K | 0.02 | | 0.20 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.4500 | 0.3850 | 0.4500 | 1.6K | 0.1000 | | 28.57 | |
| BLRX | Biolinerx Ltd ADR | 3.310 | 2.975 | 3.067 | 17.6K | -0.255 | | 7.57 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 1.560 | 1.500 | 1.500 | 3.7K | -0.014 | | 0.93 | |
| BLTE | Belite Bio Inc ADR | 152.7 | 148.4 | 150.0 | 157.3K | -0.9 | | 0.62 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.31 | 10.31 | 10.31 | 30.3K | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.65 | 10.53 | 10.53 | 650 | 0.01 | | 0.10 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.4400 | 0.4100 | 0.4100 | 13.2K | -0.0300 | | 6.82 | |
| BLZE | Backblaze Inc Cl A | 13.65 | 13.00 | 13.29 | 31.0K | -0.17 | | 1.23 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 75.0K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | -0.02 | | 0.20 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0403 | | 9.15 | |
| BMBL | Bumble Inc | 2.970 | 2.860 | 2.900 | 21.2K | -0.040 | | 1.36 | |
| BMEA | Biomea Fusion Inc | 1.250 | 1.230 | 1.240 | 10.3K | 0.010 | | 0.81 | |
| BMGL | Basel Medical Group Ltd | 7.100 | 6.485 | 6.870 | 3.9K | -0.320 | | 4.55 | |
| BMHL | Bluemount Holdings Limited Cl B | 6.000 | 5.740 | 6.000 | 442 | 0.250 | | 4.35 | |
| BMM | Blue Moon Metals Inc | 5.610 | 5.610 | 5.610 | 100 | 0.000 | | 0.00 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 9.400 | 8.670 | 8.850 | 105.8K | -0.330 | | 3.60 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 25.15 | 25.08 | 25.14 | 33.6K | -0.04 | | 0.14 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.410 | 1.301 | 1.340 | 17.1K | 0.010 | | 0.75 | |
| BMRA | Biomerica Inc | 1.800 | 1.800 | 1.800 | 100 | 0.050 | | 2.86 | |
| BMRC | Bank of Marin Bancrp | 26.75 | 26.13 | 26.34 | 98.2K | -0.22 | | 0.83 | |
| BMRN | Biomarin Pharmaceuticals | 57.95 | 56.40 | 57.35 | 712.4K | 0.02 | | 0.03 | |
| BNAI | Brand Engagement Network Inc | 18.31 | 17.54 | 18.00 | 3.2K | -0.09 | | 0.50 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1501 | 0.1360 | 0.1501 | 3.3K | 0.0026 | | 1.76 | |
| BNBX | Bnb Plus Corp | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0090 | | 2.43 | |
| BNC | Cea Indistries Inc | 3.050 | 2.862 | 2.918 | 16.2K | -0.122 | | 4.00 | |
| BNCWW | Cea Industries Inc WT | 0.0270 | 0.0185 | 0.0185 | 4.1K | -0.0086 | | 31.73 | |
| BNCWZ | Cea Industries Inc Warrants | 0.0800 | 0.0160 | 0.0500 | 90.3K | 0.0349 | | 231.13 | |
| BND | Total Bond Market ETF Vanguard | 73.72 | 73.53 | 73.54 | 7.5K | -0.06 | | 0.08 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.53 | 74.49 | 74.49 | 17.9K | 0.10 | | 0.13 | |
| BNDW | Total World Bond Vanguard ETF | 68.74 | 68.65 | 68.66 | 102.7K | 0.02 | | 0.03 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.70 | 48.45 | 48.50 | 3.52M | -0.01 | | 0.02 | |
| BNGO | Bionano Genomics Inc | 1.140 | 1.120 | 1.130 | 1.7K | 0.010 | | 0.89 | |
| BNKK | Bonk Inc | 1.460 | 1.400 | 1.400 | 7.8K | -0.050 | | 3.45 | |
| BNR | Burning Rock Biotech Ltd ADR | 9.320 | 7.800 | 7.800 | 17.3K | -0.570 | | 6.69 | |
| BNRG | Brenmiller Energy Ltd | 0.8646 | 0.8000 | 0.8000 | 23.7K | -0.0500 | | 5.88 | |
| BNTC | Benitec Biopharma Ltd ADR | 14.33 | 12.87 | 12.99 | 127.6K | -0.63 | | 4.62 | |
| BNTX | Biontech Se ADR | 89.27 | 88.39 | 88.42 | 6.8K | -1.53 | | 1.70 | |
| BNZI | Banzai International Inc | 2.950 | 2.900 | 2.900 | 1.5K | 0.020 | | 0.69 | |
| BNZIW | Banzai International Inc WT | 0.0088 | 0.0088 | 0.0088 | 239 | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 10.420 | 9.500 | 9.500 | 10.8K | -0.060 | | 0.62 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.63 | 13.52 | 13.63 | 619 | -0.02 | | 0.18 | |
| BOEU | Direxion Daily BA Bull 2X | 34.38 | 34.37 | 34.37 | 2.1K | -0.02 | | 0.05 | |
| BOF | Branchout Food Inc | 4.730 | 4.400 | 4.620 | 62.3K | 0.050 | | 1.11 | |
| BOKF | Bok Financial Corp | 139.4 | 135.9 | 138.4 | 97.1K | 1.4 | | 1.05 | |
| BOLD | Boundless Bio Inc | 2.540 | 2.420 | 2.490 | 6.1K | -0.020 | | 0.80 | |
| BOLT | Bolt Biotherapeutics Inc | 4.330 | 4.180 | 4.200 | 3.1K | -0.020 | | 0.47 | |
| BON | Bon Natural Life Ltd | 1.140 | 1.130 | 1.140 | 440 | -0.020 | | 1.72 | |
| BOOM | Dynamic Materials | 6.060 | 6.050 | 6.060 | 200 | 0.030 | | 0.50 | |
| BOSC | Bos Better Online | 4.590 | 4.410 | 4.450 | 22.6K | 0.010 | | 0.23 | |
| BOT | Robostrategy Inc | 28.40 | 28.01 | 28.39 | 3.9K | -0.02 | | 0.07 | |
| BOTJ | Bank of The Jame Fnl | 24.70 | 24.41 | 24.44 | 7.2K | -0.11 | | 0.45 | |
| BOTT | Themes Robotics & Automation ETF | 48.38 | 47.02 | 47.54 | 20.8K | -0.90 | | 1.85 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.46 | 35.92 | 35.92 | 9.5K | -0.69 | | 1.87 | |
| BOXL | Boxlight Corp Cl A | 4.908 | 4.380 | 4.401 | 53.2K | -0.079 | | 1.77 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.12 | 10.12 | 10.12 | 8.7K | 0.00 | | 0.00 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1602 | 0.1602 | 0.1602 | 100 | 0.0000 | | 0.00 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.27 | 10.27 | 10.27 | 100 | 0.01 | | 0.10 | |
| BPOP | Popular Inc | 169.1 | 166.3 | 167.2 | 239.3K | 1.5 | | 0.93 | |
| BPOPM | Popular Inc Trust II | 25.20 | 25.19 | 25.20 | 376 | 0.00 | | 0.00 | |
| BPRN | Princeton Bancorp Inc | 37.86 | 37.28 | 37.54 | 2.2K | -0.34 | | 0.90 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.21 | 15.81 | 15.90 | 25.5K | -0.15 | | 0.90 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.95 | 13.91 | 13.91 | 1.7K | 0.01 | | 0.07 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.45 | 15.25 | 15.32 | 5.2K | -0.02 | | 0.15 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.67 | 15.47 | 15.47 | 13.5K | -0.06 | | 0.39 | |
| BRAG | Bragg Gaming Group Inc | 1.750 | 1.550 | 1.550 | 2.9K | -0.130 | | 7.74 | |
| BRBI | Brbi Br Partners S.A. Adss | 11.09 | 10.90 | 10.91 | 2.2K | -0.29 | | 2.60 | |
| BRCB | Black Rock Coffee Bar Cl A | 7.220 | 7.220 | 7.220 | 666 | 0.000 | | 0.00 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.64 | 51.64 | 51.65 | 0 | -0.02 | | 0.03 | |
| BRES | Burney U.S. Equity Select ETF | 26.85 | 26.67 | 26.67 | 2.1K | 0.02 | | 0.06 | |
| BREZ | Breeze Holdings Acquisition Corp | 9.940 | 9.930 | 9.935 | 32.4K | 0.005 | | 0.05 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2650 | 0.2578 | 0.2578 | 12.5K | 0.0059 | | 2.34 | |
| BREZU | Breeze Holdings Acquisition Corp | 10.11 | 10.07 | 10.11 | 5.2K | 0.03 | | 0.30 | |
| BRFH | Barfresh Food Group | 2.100 | 2.010 | 2.010 | 1.5K | -0.070 | | 3.38 | |
| BRHY | Blackrock High Yield ETF | 51.07 | 51.00 | 51.02 | 12.8K | 0.03 | | 0.05 | |
| BRID | Bridgford Foods Corp | 7.000 | 6.400 | 6.720 | 10.8K | -0.060 | | 0.90 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKHU | Burtech Acquisition Corp | 10.01 | 10.01 | 10.01 | 25.0K | -0.01 | | 0.10 | |
| BRKR | Bruker Corp | 62.40 | 59.22 | 60.88 | 1.81M | 2.45 | | 4.19 | |
| BRKRP | Bruker Corp | 450.4 | 445.8 | 449.5 | 846 | 19.5 | | 4.54 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.56 | 21.82 | 21.91 | 85.0K | -0.62 | | 2.74 | |
| BRLS | Borealis Foods Inc | 1.450 | 1.330 | 1.450 | 7.5K | 0.080 | | 5.88 | |
| BRLSW | Borealis Foods Inc WT | 0.0542 | 0.0351 | 0.0542 | 15.5K | 0.0189 | | 53.54 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.280 | 1.095 | 1.100 | 26.7K | -0.060 | | 5.17 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7400 | 0.7359 | 0.7359 | 200 | 0.0169 | | 2.35 | |
| BRNY | Burney U.S. Factor Rotation ETF | 58.39 | 57.84 | 57.89 | 23.2K | 0.24 | | 0.42 | |
| BRR | Procap Financial Inc | 1.500 | 1.500 | 1.500 | 179 | 0.050 | | 3.45 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 16.99 | 16.70 | 16.82 | 10.5K | 0.12 | | 0.72 | |
| BRRWW | Procap Financial Inc WT | 0.2500 | 0.2006 | 0.2006 | 5.1K | -0.0023 | | 1.13 | |
| BRTR | Blackrock Total Return ETF | 50.50 | 50.42 | 50.43 | 51.7K | 0.03 | | 0.06 | |
| BRTX | Biorestorative Therapies Inc | 0.3948 | 0.3785 | 0.3947 | 24.4K | 0.0007 | | 0.18 | |
| BRUN | Boost Run Inc Cl A | 34.18 | 33.28 | 34.18 | 1.3K | -0.25 | | 0.73 | |
| BRUNW | Boost Run Inc WT | 25.52 | 21.60 | 22.91 | 242.1K | 0.86 | | 3.90 | |
| BRZE | Braze Inc Cl A | 19.85 | 19.71 | 19.74 | 425 | 0.16 | | 0.82 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 13.20 | 11.00 | 11.47 | 16.4K | -1.35 | | 10.50 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.2000 | 0.1601 | 0.1601 | 104.0K | -0.0369 | | 18.73 | |
| BSAAU | Best Spac I Acquisition Corp | 14.99 | 14.93 | 14.93 | 863 | -0.56 | | 3.62 | |
| BSBK | Bogota Financial Corp | 9.110 | 9.070 | 9.110 | 300 | -0.050 | | 0.55 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.52 | 19.52 | 19.52 | 269 | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.61 | 19.60 | 19.61 | 436.5K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.36 | 20.34 | 20.35 | 635.0K | 0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.58 | 18.48 | 18.58 | 604.2K | 0.03 | | 0.13 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.90 | 16.63 | 16.65 | 431.8K | 0.02 | | 0.09 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.42 | 16.38 | 16.41 | 375.4K | 0.03 | | 0.15 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.54 | 20.51 | 20.52 | 290.9K | 0.03 | | 0.12 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.12 | 21.08 | 21.09 | 158.7K | 0.04 | | 0.19 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.73 | 20.69 | 20.71 | 81.4K | 0.03 | | 0.12 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.55 | 20.50 | 20.52 | 37.2K | 0.01 | | 0.05 | |
| BSET | Bassett Furniture | 16.92 | 16.17 | 16.80 | 33.2K | 0.16 | | 0.96 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 25.06 | 25.06 | 25.06 | 8.3K | 0.01 | | 0.04 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 25.12 | 25.12 | 25.03 | 0 | 0.09 | | 0.36 | |
| BSIN | U S Energy Corp | 1.070 | 1.030 | 1.070 | 11.7K | 0.010 | | 0.94 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.96 | 22.93 | 22.93 | 387.0K | -0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.36 | 22.27 | 22.35 | 478.8K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.78 | 21.73 | 21.76 | 135.3K | 0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.14 | 21.10 | 21.12 | 206.0K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.78 | 25.74 | 25.75 | 71.6K | 0.04 | | 0.14 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.19 | 26.08 | 26.08 | 22.8K | 0.00 | | 0.00 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.27 | 25.21 | 25.22 | 9.6K | 0.00 | | 0.02 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.25 | 25.09 | 25.20 | 6.7K | -0.01 | | 0.04 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 25.10 | 25.10 | 25.10 | 200 | -0.02 | | 0.06 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0400 | 0.0250 | 0.0367 | 29.1K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0021 | 0.0021 | 0.0021 | 600 | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.58 | 23.53 | 23.54 | 22.0K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.63 | 23.61 | 23.62 | 31.2K | -0.01 | | 0.02 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.45 | 23.42 | 23.43 | 32.3K | 0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.05 | 23.02 | 23.03 | 21.6K | 0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.92 | 21.88 | 21.90 | 137.6K | -0.01 | | 0.04 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.01 | 20.95 | 20.95 | 19.3K | -0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.12 | 25.09 | 25.11 | 8.7K | 0.03 | | 0.13 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.65 | 24.52 | 24.62 | 19.0K | 0.01 | | 0.03 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.66 | 25.54 | 25.59 | 6.4K | 0.02 | | 0.09 | |
| BSRR | Sierra Bancorp | 40.86 | 40.03 | 40.49 | 20.1K | -0.24 | | 0.59 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.81 | 25.72 | 25.76 | 15.2K | 0.02 | | 0.09 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 25.09 | 25.09 | 25.09 | 398 | 0.02 | | 0.06 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 25.19 | 25.19 | 25.19 | 5.0K | 0.02 | | 0.08 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 25.25 | 25.25 | 25.25 | 750 | 0.03 | | 0.10 | |
| BSVN | Bank7 Corp | 47.83 | 46.81 | 47.16 | 4.5K | 0.41 | | 0.87 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 29.01 | 28.67 | 28.80 | 965.5K | 0.11 | | 0.38 | |
| BSY | Bentley Systems Inc Cl B | 29.20 | 28.08 | 28.71 | 2.59M | 0.05 | | 0.17 | |
| BTAI | Bioxcel Therapeutics Inc | 1.275 | 1.225 | 1.225 | 1.4K | -0.025 | | 2.02 | |
| BTBD | Bt Brands Inc | 1.080 | 1.030 | 1.065 | 37.2K | -0.025 | | 2.30 | |
| BTBDW | Bt Brands Inc WT | 0.0545 | 0.0545 | 0.0545 | 5.0K | 0.0144 | | 35.91 | |
| BTBT | Bit Digital Inc | 1.950 | 1.870 | 1.880 | 127.3K | -0.045 | | 2.34 | |
| BTCS | Btcs Inc | 1.020 | 1.000 | 1.010 | 7.1K | 0.000 | | 0.00 | |
| BTCT | Btc Digital Ltd | 1.3000 | 0.8597 | 0.9901 | 78.6K | -0.1749 | | 15.01 | |
| BTDR | Bitdeer Technologies Group | 16.28 | 15.77 | 15.80 | 16.7K | -0.61 | | 3.72 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.89 | 15.00 | 15.24 | 8.9K | -0.19 | | 1.26 | |
| BTGD | Stkd Bitcoin & Gold ETF | 19.36 | 19.36 | 19.36 | 100 | -0.15 | | 0.77 | |
| BTMD | Biote Corp | 2.210 | 1.950 | 1.950 | 272.2K | -0.140 | | 6.67 | |
| BTOC | Armlogi Holding Corp | 0.3134 | 0.3134 | 0.3134 | 250 | 0.0184 | | 6.24 | |
| BTOG | Bit Origin Ltd | 1.700 | 1.630 | 1.630 | 1.7K | -0.061 | | 3.58 | |
| BTQ | Btq Technologies Corp | 5.390 | 5.150 | 5.220 | 56.0K | -0.190 | | 3.51 | |
| BTSG | Brightspring Health Services Inc | 69.75 | 69.25 | 69.33 | 694 | -0.37 | | 0.53 | |
| BTSGU | Brightspring Health Services Tangible | 230.1 | 224.5 | 230.1 | 1.8K | 7.2 | | 3.21 | |
| BTTC | Black Titan Corp | 0.7908 | 0.7400 | 0.7415 | 2.9K | -0.0317 | | 4.10 | |
| BU | Defiance Daily Target 2X Long Bu ETF | 18.44 | 18.20 | 18.30 | 657 | 0.08 | | 0.46 | |
| BUFC | Ab Conservative Buffer ETF | 42.36 | 42.29 | 42.33 | 124.5K | 0.01 | | 0.03 | |
| BUFI | Ab International Buffer ETF | 42.38 | 42.19 | 42.33 | 9.0K | 0.26 | | 0.61 | |
| BUFM | Ab Moderate Buffer ETF | 40.20 | 40.17 | 40.17 | 18.1K | 0.06 | | 0.15 | |
| BUG | GX Cybersecurity ETF | 34.27 | 34.26 | 34.27 | 495 | 0.00 | | 0.00 | |
| BULD | Pacer Bluestar Engineering The Future | 35.92 | 35.92 | 35.92 | 100 | 1.36 | | 3.84 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 33.06 | 31.49 | 31.54 | 2.9K | -2.08 | | 5.98 | |
| BULL | Webull Corp Cl A | 6.460 | 6.361 | 6.380 | 71.6K | -0.135 | | 2.07 | |
| BULLW | Webull Corp WT | 1.990 | 1.905 | 1.990 | 200 | -0.200 | | 9.52 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 3.010 | 2.900 | 2.960 | 6.2K | 0.000 | | 0.00 | |
| BUSE | First Busey Corp | 29.65 | 29.65 | 29.65 | 100 | 0.24 | | 0.82 | |
| BUSEP | First Busey Corp | 25.69 | 25.40 | 25.44 | 11.5K | -0.09 | | 0.35 | |
| BUUU | BuUU Group Limited Class A Ordinary | 27.00 | 20.05 | 21.01 | 11.2K | -2.31 | | 10.03 | |
| BVC | Bitventures Limited | 9.700 | 9.480 | 9.700 | 310 | -0.430 | | 4.64 | |
| BVFL | Bv Financial Inc MD | 21.79 | 21.01 | 21.50 | 24.0K | 0.30 | | 1.41 | |
| BVS | Bioventus Inc Cl A | 9.690 | 9.000 | 9.510 | 9.3K | -0.220 | | 2.26 | |
| BWAY | Brainsway Ltd ADR | 14.85 | 14.30 | 14.56 | 34.7K | 0.14 | | 0.97 | |
| BWB | Bridgewater Bancshares Inc | 20.69 | 20.32 | 20.62 | 226.0K | 0.08 | | 0.39 | |
| BWBBP | Bridgewater Bancshares ADR | 20.30 | 20.19 | 20.30 | 3.1K | 0.19 | | 0.95 | |
| BWEN | Broadwind Energy Inc | 4.300 | 4.050 | 4.210 | 4.3K | -0.090 | | 2.09 | |
| BWFG | Bankwell Financial | 59.13 | 57.62 | 58.09 | 27.0K | 0.19 | | 0.33 | |
| BWIN | The Baldwin Insurance Group Inc | 24.25 | 24.01 | 24.16 | 470 | 0.19 | | 0.79 | |
| BWMN | Bowman Consulting Group Ltd | 29.48 | 28.23 | 29.18 | 148.0K | 0.19 | | 0.65 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.220 | 1.130 | 1.170 | 14.1K | -0.021 | | 1.76 | |
| BYFC | Broadway Fin Corp | 9.580 | 9.580 | 9.540 | 0 | 0.040 | | 0.42 | |
| BYND | Beyond Meat Inc | 0.6900 | 0.6801 | 0.6879 | 336.6K | 0.0026 | | 0.38 | |
| BYRN | Byrna Technologies Inc | 5.620 | 5.390 | 5.410 | 3.3K | -0.210 | | 3.74 | |
| BYSI | Beyondspring Inc | 1.660 | 1.540 | 1.620 | 12.2K | -0.045 | | 2.74 | |
| BZ | Kanzhun Ltd ADR | 12.79 | 12.57 | 12.79 | 306 | 0.14 | | 1.11 | |
| BZAI | Blaize Holdings Inc | 1.420 | 1.380 | 1.410 | 56.8K | 0.000 | | 0.00 | |
| BZAIW | Blaize Holdings Inc WT | 0.4251 | 0.3000 | 0.3991 | 40.5K | -0.0210 | | 5.00 | |
| BZFD | Buzzfeed Inc | 1.320 | 1.310 | 1.310 | 636 | -0.030 | | 2.24 | |
| BZFDW | Buzzfeed Inc WT | 0.0245 | 0.0245 | 0.0245 | 231 | 0.0015 | | 6.52 | |
| BZUN | Baozun Inc ADR | 2.850 | 2.780 | 2.810 | 5.8K | 0.050 | | 1.81 | |