List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with B

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
BABX	Graniteshares 2X Long Baba Daily ETF	28.26	27.46	28.01	344,239	0.96	3.55
BACQ	Bleichroeder Acquisition Corp. I Cl A	10.29	10.28	10.29	1,791	0.01	0.05
BACQR	Bleichroeder Acquisition Corp. I Right	0.3000	0.3000	0.3000	3,600	0.0000	0.00
BACQU	Bleichroeder Acquisition Corp. I	10.55	10.48	10.49	2,300	0.04	0.38
BAER	Bridger Aerospace Group Holdings Inc	1.940	1.810	1.870	112,627	0.005	0.27
BAERW	Bridger Aerospace Group Holdings WT	0.0900	0.0850	0.0850	2,472	-0.0050	5.56
BAFE	Brown Advisory Flexible Equity ETF	25.95	25.69	25.71	22,051	0.03	0.12
BAFN	Bayfirst Financial Corp	15.30	14.80	15.30	1,216	0.01	0.03
BAND	Bandwidth Inc	15.49	14.97	15.06	407,857	0.11	0.74
BANF	Bancfirst Corp	124.7	122.3	123.0	53,567	0.0	0.02
BANFP	Bfc Capital Trust II	26.01	26.00	26.00	426	0.36	1.40
BANL	Cbl International Limited	0.7600	0.6700	0.7300	555,221	-0.0355	4.64
BANR	Banner Corp	63.40	62.37	62.66	72,259	0.24	0.38
BANX	Arrowmark Financial Corp	20.45	20.25	20.42	7,019	0.19	0.94
BAOS	Baosheng Media Group Holdings Ltd	4.000	3.690	3.830	96,656	0.070	1.86
BASE	Couchbase Inc	19.98	19.19	19.79	562,678	0.57	2.97
BATRA	Atlanta Braves Holdings Inc	44.14	43.41	44.14	27,190	0.44	1.01
BATRK	Atlanta Braves Holdings Inc C	41.37	40.64	41.31	164,884	0.44	1.08
BAYA	Bayview Acquisition Corp Cl A	11.03	11.03	11.03	202	0.02	0.18
BAYAR	Bayview Acquisition Corp Right	0.3865	0.2020	0.2434	58,752	0.0234	10.64
BAYAU	Bayview Acquisition Corp	11.14	11.14	11.14	200	0.14	1.27
BBCP	Concrete Pumping Holdings Inc	6.130	5.880	5.880	143,864	-0.190	3.13
BBGI	Beasley Broadcast Group	4.850	4.510	4.810	3,533	0.230	5.02
BBH	Vaneck Biotech ETF	153.7	151.6	153.1	11,206	0.5	0.33
BBIO	Bridgebio Pharma Inc	39.85	38.69	39.22	1,968,829	0.60	1.55
BBLG	Bone Biologics Corp	0.8146	0.7300	0.7541	233,325	-0.0472	5.89
BBLGW	Bone Biologics Corp WT	13.50	13.50	13.50	200	-3.40	20.12
BBNX	Beta Bionics Inc	19.83	18.43	19.53	334,076	0.45	2.36
BBSI	Barrett Business S	42.35	41.88	42.07	54,552	-0.22	0.52
BCAB	Bioatla Inc	0.5100	0.4687	0.5077	755,890	0.0277	5.77
BCAL	California Bancorp	15.36	14.76	15.07	148,052	0.30	2.03
BCAX	Bicara Therapeutics Inc	11.70	11.14	11.56	499,750	0.06	0.52
BCBP	Bcb Bancorp Inc	8.050	7.810	7.880	87,723	-0.090	1.13
BCDA	Biocardia Inc	2.330	2.170	2.240	36,826	0.070	3.23
BCG	Binah Capital Group Inc	2.170	2.140	2.160	5,310	0.040	1.88
BCGWW	Binah Capital Group Inc Warrants	0.0500	0.0500	0.0500	7,500	-0.0010	1.96
BCLI	Brainstorm Cell	1.250	1.200	1.230	217,059	0.010	0.82
BCLO	Ishares BBb-B Clo Active ETF	49.75	49.70	49.74	4,798	0.02	0.04
BCML	Bay Commercial Bk CA	27.18	26.72	26.90	10,983	0.17	0.64
BCPC	Balchem Corp	168.4	166.7	168.0	47,488	1.8	1.08
BCRX	Biocryst Pharma Inc	11.23	10.97	11.06	2,055,373	0.02	0.18
BCTX	Briacell Therapeutics Corp	3.490	3.300	3.460	89,775	0.020	0.58
BCTXW	Briacell Therapeutics Corp WT	0.0900	0.0900	0.0900	501	0.0200	28.57
BCTXZ	Briacell Therapeutics Corp. WT	1.140	0.910	1.100	68,732	0.050	4.76
BCYC	Bicycle Therapeutics Plc ADR	8.800	8.340	8.530	114,112	-0.020	0.23
BDGS	Bridges Capital Tactical ETF	32.39	32.28	32.36	2,696	0.05	0.14
BDMD	Baird Medical Investment Holdings	4.840	4.360	4.670	11,297	0.180	4.01
BDMDW	Baird Medical Investment Holdings WT	0.0610	0.0610	0.0610	400	0.0089	17.08
BDRX	Biodexa Pharmaceuticals Plc ADR	1.150	1.120	1.140	207,392	-0.010	0.87
BDSX	Biodesix Inc	0.2981	0.2800	0.2897	1,841,017	-0.0132	4.36
BDTX	Black Diamond Therapeutics Inc	2.620	2.450	2.470	950,042	-0.110	4.26
BEAG	Bold Eagle Acquisition Corp. Cl A	10.45	10.40	10.43	14,054	0.00	0.00
BEAGR	Bold Eagle Acquisition Corp. Right	0.2710	0.2710	0.2710	500	-0.0190	6.55
BEAGU	Bold Eagle Acquisition Corp. Units	10.67	10.67	10.67	1,308	0.07	0.66
BEAM	Beam Therapeutics Inc	19.45	17.92	18.20	1,203,073	-0.38	2.02
BEAT	Heartbeam Inc	1.700	1.580	1.590	97,424	-0.060	3.64
BEATW	Heartbeam Inc WT	0.6880	0.5011	0.6880	900	0.1281	22.88
BEEM	Beam Global	1.570	1.500	1.550	146,234	0.050	3.33
BEEP	Mobile Infrastructure Corp	3.980	3.750	3.780	15,926	-0.060	1.56
BEEX	The Beehive ETF	23.39	23.35	23.39	42,389	0.06	0.24
BEEZ	Honeytree U.S. Equity ETF	32.63	32.60	32.60	10,093	-0.10	0.32
BELFA	BEL Fuse Cl A	69.17	67.53	68.49	3,129	1.40	2.09
BELFB	BEL Fuse Inc Cl B	78.45	74.61	77.71	181,015	1.03	1.34
BELT	Blackrock Long-Term U.S. Equity ETF	31.64	31.64	31.64	500	0.32	1.02
BENF	Beneficient Cl A	0.3324	0.3000	0.3168	204,393	0.0016	0.51
BENFW	Beneficient WT	0.0070	0.0055	0.0070	64,075	0.0015	27.27
BETR	Better Home & Finance Holding CO	12.68	11.08	12.30	139,962	0.88	7.66
BETRW	Better Home & Finance Holding WT	0.1000	0.0751	0.0790	5,200	-0.0210	21.00
BFC	Bank First National Corp [Wisconsin]	115.6	113.9	114.8	59,953	-0.1	0.04
BFIN	Bankfinancial Corp	11.90	11.64	11.64	11,331	-0.07	0.60
BFRG	Bullfrog Ai Holdings Inc	1.740	1.680	1.720	45,704	0.030	1.78
BFRGW	Bullfrog Ai Holdings WT	0.4500	0.4000	0.4500	8,113	0.0700	18.42
BFRI	Biofrontera Inc	0.6300	0.5900	0.6000	121,249	0.0000	0.00
BFRIW	Biofrontera Inc WT	0.0919	0.0919	0.0919	106	0.0002	0.22
BFST	Business First Bancshares Inc	24.06	23.69	23.82	45,826	0.11	0.46
BGC	Bgc Partners Cl A	9.800	9.560	9.730	2,115,440	0.090	0.93
BGFV	Big 5 Sporting	1.350	1.240	1.300	286,819	0.060	4.84
BGLC	Bionexus Gene Lab Corp	3.276	3.025	3.070	24,569	-0.030	0.97
BGM	Bgm Group Ltd	13.60	12.98	13.20	154,518	0.12	0.92
BGRN	Ishares Global Green Bond ETF	47.05	46.90	47.00	35,378	0.06	0.13
BGRO	Blackrock Large Cap Growth ETF	34.92	34.92	34.92	61	-0.10	0.29
BHAT	Blue Hat Interactive Entertainment Tech	2.080	1.820	2.020	416,460	0.200	10.99
BHF	Brighthouse Financial Inc	59.66	58.47	58.76	256,418	-0.55	0.93
BHFAL	Brighthouse Financial Inc 6.25% Junior	21.02	20.73	20.79	7,479	-0.01	0.05
BHFAM	Brighthouse Financial Inc	15.55	15.21	15.38	16,011	0.00	0.00
BHFAN	Brighthouse Financial Inc	17.34	16.96	17.28	45,492	0.08	0.47
BHFAO	Brighthouse Financial Inc	21.94	21.52	21.58	22,980	0.06	0.28
BHFAP	Brighthouse Financial Inc Dep Shs Repstg	21.39	21.15	21.15	24,786	0.13	0.62
BHRB	Burke Herbert Financial Services Corp	58.65	57.41	57.74	33,688	0.36	0.63
BHST	Bioharvest Sciences Inc	7.000	6.840	7.000	22,517	0.040	0.57
BIAF	Bioaffinity Technologies Inc	0.2944	0.2681	0.2868	701,080	0.0026	0.91
BIAFW	Bioaffinity Technologies WT	0.1451	0.1450	0.1450	450	-0.0001	0.07
BIB	Ultra Nasdaq Biotechnology 2X ETF	47.34	46.23	47.13	4,852	0.38	0.81
BIDU	Baidu Inc ADR	89.05	87.43	88.83	2,968,775	3.02	3.52
BIGC	Bigcommerce Holdings Inc	5.420	5.260	5.390	445,814	0.130	2.47
BIIB	Biogen Inc	135.7	132.9	134.3	665,623	1.2	0.88
BILI	Bilibili Inc ADR	19.57	18.94	19.48	3,605,379	0.73	3.89
BIOA	Bioage Labs Inc	4.525	4.260	4.300	157,245	-0.150	3.37
BIOX	Bioceres Crop Solutions Corp	5.160	4.890	4.890	82,230	-0.160	3.17
BIRD	Allbirds Inc Cl A	10.23	8.71	10.11	243,339	1.56	18.25
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	17.74	17.32	17.41	8,577	-0.16	0.91
BITF	Bitfarms Ltd	0.9200	0.8600	0.9200	17,335,189	0.0229	2.55
BITS	GX Blockchain & Bitcoin Strategy ETF	70.86	69.09	70.64	10,937	1.80	2.61
BIVI	Biovie Inc	1.110	1.070	1.100	151,030	0.020	1.85
BIYA	Baiya International Group Inc	4.760	2.540	3.960	1,832,099	-0.790	16.63
BJDX	Bluejay Diagnostics Inc	2.190	1.900	1.960	883,566	-0.290	12.89
BJK	Vaneck Gaming ETF	39.99	39.75	39.99	263	0.93	2.38
BJRI	Bj's Restaurants Inc	45.04	44.25	44.39	202,792	0.29	0.66
BKCH	GX Blockchain ETF	50.22	48.30	49.69	46,681	1.02	2.10
BKHA	Black Hawk Acquisition Corp Cl A	10.60	10.60	10.60	100	0.00	0.00
BKHAR	Black Hawk Acquisition Corp Rights	1.220	1.220	1.220	300	-0.070	5.43
BKHAU	Black Hawk Acquisition Corporation Units	11.80	11.80	11.80	100	1.06	9.87
BKIV	BNY Mellon Innovators ETF	35.92	35.90	35.90	100	-0.04	0.10
BKNG	Booking Holdings Inc	5,624	5,535	5,550	122,743	-64	1.14
BKR	Baker Hughes Company	38.62	37.82	38.38	4,970,314	0.48	1.27
BKWO	BNY Mellon Women's Opportunities ETF	35.60	35.47	35.47	2,831	-0.11	0.31
BKYI	Bio-Key Intl Inc	1.0000	0.8000	0.8400	2,236,547	-0.0148	1.73
BL	Blackline Inc	57.97	57.19	57.53	259,802	0.18	0.31
BLBD	Blue Bird Corp	41.34	40.53	40.87	265,870	0.31	0.76
BLBX	Blackboxstocks Inc	5.180	4.810	4.820	134,996	-0.370	7.13
BLCN	Siren Nasdaq Nexgen Economy ETF	22.88	21.00	22.12	7,379	-0.13	0.58
BLCR	Blackrock Large Cap Core ETF	34.83	34.83	34.83	100	0.24	0.68
BLDE	Blade Air Mobility Inc	4.250	3.940	4.230	2,404,281	0.430	11.32
BLDEW	Blade Air Mobility Inc WT	0.2600	0.2200	0.2500	39,364	0.0245	10.86
BLDP	Ballard Power Sys	1.640	1.520	1.640	9,401,512	0.110	7.19
BLFS	Biolife Solutions	24.68	23.77	23.86	557,437	0.15	0.63
BLFY	Blue Foundry Bancorp	9.090	8.950	8.950	11,677	-0.060	0.67
BLIN	Bridgeline Digital	1.640	1.550	1.580	23,811	-0.010	0.63
BLIV	Belive Holdings	4.230	3.850	3.850	49,590	-0.160	3.99
BLKB	Blackbaud Inc	63.92	62.48	62.70	160,474	-1.12	1.75
BLMN	Bloomin' Brands Inc	8.430	7.700	8.320	2,345,913	0.740	9.76
BLMZ	Bloomz Inc	0.1725	0.1590	0.1680	3,217,214	0.0060	3.70
BLNE	Beeline Holdings Inc	0.9400	0.6800	0.7600	3,105,994	-0.0139	1.80
BLNK	Blink Charging Company	0.9600	0.8900	0.9400	2,714,395	0.0743	8.58
BLRX	Biolinerx Ltd ADR	6.320	5.920	5.930	583,913	0.190	3.31
BLTE	Belite Bio Inc ADR	61.71	60.48	61.53	35,470	1.85	3.10
BLUE	Bluebird Bio Inc	5.030	4.670	4.970	1,245,100	0.000	0.00
BLZE	Backblaze Inc Cl A	5.710	5.550	5.620	262,716	-0.060	1.06
BMAX	Rex Bitcoin Corporate Treasury	30.40	29.70	30.37	7,711	0.74	2.48
BMBL	Bumble Inc	5.440	5.280	5.340	1,119,224	0.030	0.56
BMDL	Victoryshares Westend Economic Cycle	24.78	24.78	24.78	100	-0.15	0.60
BMEA	Biomea Fusion Inc	2.630	2.370	2.570	1,370,064	0.080	3.21
BMGL	Basel Medical Group Ltd	5.070	3.800	4.260	2,334,871	0.330	8.40
BMR	Beamr Imaging Ltd Ordinary Share	3.490	3.080	3.480	189,683	0.380	12.26
BMRA	Biomerica Inc	3.620	3.410	3.470	28,273	0.090	2.66
BMRC	Bank of Marin Bancrp	22.81	22.32	22.78	56,871	0.43	1.92
BMRN	Biomarin Pharmaceuticals	57.46	56.20	57.01	2,057,195	0.36	0.64
BNAI	Brand Engagement Network Inc	0.5700	0.5000	0.5100	3,400,593	-0.0600	10.53
BNAIW	Brand Engagement Network Inc WT	0.0300	0.0300	0.0300	30,712	0.0000	0.00
BND	Total Bond Market ETF Vanguard	72.39	72.20	72.32	10,145,935	0.12	0.16
BNDW	Total World Bond Vanguard ETF	68.60	68.46	68.56	86,934	0.12	0.18
BNDX	Total Intl Bond ETF Vanguard	49.28	49.18	49.28	4,630,362	0.08	0.16
BNGO	Bionano Genomics Inc	3.750	3.630	3.690	50,144	-0.060	1.60
BNR	Burning Rock Biotech Ltd ADR	3.111	2.980	3.020	15,982	0.120	4.14
BNRG	Brenmiller Energy Ltd	0.7900	0.7000	0.7000	805,406	0.0099	1.43
BNTC	Benitec Biopharma Ltd ADR	16.50	15.73	16.09	52,946	0.09	0.56
BNTX	Biontech Se ADR	109.6	108.0	108.9	484,834	0.4	0.37
BNZI	Banzai International Inc	0.9200	0.8600	0.8600	707,275	-0.0248	2.80
BNZIW	Banzai International Inc WT	0.0200	0.0200	0.0200	5,702	-0.0009	4.31
BOED	Direxion Daily BA Bear 1X Shares	18.76	18.65	18.65	148	-0.58	3.04
BOEU	Direxion Daily BA Bull 2X Shares	44.11	41.60	43.70	29,804	2.72	6.64
BOF	Branchout Food Inc	2.290	2.060	2.170	81,841	0.080	3.83
BOKF	Bok Financial Corp	96.99	95.17	95.68	122,792	-0.78	0.81
BOLD	Boundless Bio Inc	1.200	1.090	1.120	341,949	-0.060	5.08
BOLT	Bolt Biotherapeutics Inc	6.500	6.040	6.130	47,041	5.807	1797.83
BON	Bon Natural Life Ltd	1.740	1.570	1.650	457,537	0.000	0.00
BOOM	Dynamic Materials	7.670	7.220	7.590	140,644	0.400	5.56
BOSC	Bos Better Online	4.600	4.370	4.580	62,699	0.080	1.78
BOTJ	Bank of The Jame Fnl	14.30	14.00	14.30	810	0.05	0.35
BOTT	Themes Robotics & Automation ETF	29.46	29.37	29.40	1,270	0.20	0.67
BOTZ	GX Robotics & Artificial Intelligence	31.49	31.21	31.40	537,629	0.00	0.00
BOWN	Bowen Acquisition Corp	11.65	10.88	10.88	914	0.07	0.65
BOWNR	Bowen Acquisition Corp Rights	0.2310	0.2300	0.2310	484	-0.0190	7.60
BOWNU	Bowen Acquisition Corp	13.02	13.02	13.02	500	2.52	24.00
BOXL	Boxlight Corp Cl A	1.910	1.720	1.780	9,527	-0.042	2.29
BPMC	Blueprint Medicines Corp	128.0	127.6	127.9	7,008,488	0.0	0.03
BPOP	Popular Inc	107.2	105.3	105.9	768,360	0.1	0.09
BPOPM	Popular Inc Trust II	25.01	24.85	24.96	6,398	0.11	0.45
BPRN	Princeton Bancorp Inc	30.90	30.50	30.50	3,232	-0.28	0.91
BPYPM	Brookfield Property Partners L.P. 6.25%	15.14	15.01	15.01	3,491	-0.01	0.07
BPYPN	Brookfield Property Partners L.P. 5.75%	12.78	12.55	12.57	9,013	-0.04	0.34
BPYPO	Brookfield Property Partners L.P. 6.375%	14.19	14.01	14.18	4,330	-0.10	0.70
BPYPP	Brookfield Property Partners LP Pfd Unit	14.46	14.27	14.30	4,231	0.03	0.21
BRAG	Bragg Gaming Group Inc	4.330	4.170	4.220	27,367	0.050	1.20
BREA	Brera Holdings Plc Cl B	0.7449	0.7100	0.7278	26,659	0.0078	1.08
BRFH	Barfresh Food Group	3.000	2.660	2.660	1,595	-0.330	11.04
BRHY	Blackrock High Yield ETF	51.21	51.03	51.06	6,734	0.06	0.12
BRID	Bridgford Foods Corp	8.090	7.710	7.810	1,959	-0.070	0.89
BRKD	Direxion Daily Brkb Bear 1X Shares	23.47	23.47	23.47	39	0.10	0.43
BRKL	Brookline Bancorp	10.63	10.40	10.52	614,887	0.09	0.86
BRKR	Bruker Corp	39.69	38.23	39.23	1,498,565	0.93	2.43
BRKU	Direxion Daily Brkb Bull 2X Shares	26.32	25.75	26.19	107,852	-0.10	0.38
BRLS	Borealis Foods Inc	5.110	4.600	5.050	79,568	-0.130	2.51
BRLSW	Borealis Foods Inc WT	0.1000	0.0800	0.0900	60,112	-0.0200	18.18
BRLT	Brilliant Earth Group Inc Cl A	1.430	1.370	1.380	32,956	-0.030	2.13
BRNS	Barinthus Biotherapeutics Plc ADR	1.0359	0.9800	0.9904	16,563	-0.0096	0.96
BRNY	Burney U.S. Factor Rotation ETF	43.66	43.52	43.52	4,292	-0.02	0.05
BROG	Brooge Holdings Ltd	2.760	2.260	2.680	489,434	0.360	15.52
BRRR	Coinshares Valkyrie Bitcoin Fund	30.76	30.30	30.74	44,275	1.26	4.27
BRTR	Blackrock Total Return ETF	49.54	49.43	49.51	26,101	0.03	0.05
BRTX	Biorestorative Therapies Inc	1.840	1.710	1.810	2,199,646	0.000	0.00
BRY	Berry Pete Corp	2.730	2.630	2.710	660,204	0.070	2.65
BRZE	Braze Inc Cl A	31.30	30.04	30.81	2,606,912	1.08	3.63
BSBK	Bogota Financial Corp	7.236	7.110	7.209	1,883	0.059	0.82
BSCP	Bs 2025 Corp Bond Invesco ETF	20.71	20.70	20.70	471,606	-0.01	0.05
BSCQ	Bs 2026 Corp Bond Invesco ETF	19.51	19.50	19.50	457,280	0.01	0.05
BSCR	Bs 2027 Corp Bond Invesco ETF	19.61	19.59	19.60	518,131	0.02	0.10
BSCS	Bs 2028 Corp Bond Invesco ETF	20.37	20.34	20.37	278,876	0.04	0.20
BSCT	Bs 2029 Corp Bond Invesco ETF	18.55	18.52	18.55	375,941	0.03	0.16
BSCU	Bs 2030 Corp Bond Invesco ETF	16.60	16.56	16.59	338,185	0.03	0.18
BSCV	Invesco Bulletshares 2031 Corporate Bond	16.30	16.25	16.29	167,634	0.05	0.31
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	20.33	20.24	20.31	116,144	0.05	0.25
BSCX	Invesco Bulletshares 2033 Corporate Bond	20.88	20.80	20.84	63,180	0.04	0.19
BSCY	Invesco Bulletshares 2034 Corporate Bond	20.39	20.31	20.37	24,134	0.05	0.22
BSET	Bassett Furniture	16.60	16.00	16.00	19,366	-0.22	1.36
BSGM	Biosig Technologies	7.660	5.760	6.470	1,346,266	-0.860	11.73
BSII	Black Spade Acquisition II Cl A	10.010	8.600	9.990	202,300	0.490	5.16
BSIIU	Black Spade Acquisition II CO	11.440	9.620	9.620	4,700	0.020	0.21
BSIIW	Black Spade Acquisition II WT	0.9500	0.6950	0.7750	22,300	0.0544	7.55
BSJP	Bs 2025 High Yield Corp Bond ETF	23.10	23.09	23.09	738,916	0.01	0.04
BSJQ	Bs 2026 High Yield Corp Bond ETF	23.30	23.26	23.29	91,559	0.00	0.00
BSJR	Bs 2027 High Yield Corp Bond ETF	22.60	22.56	22.59	57,339	-0.03	0.13
BSJS	Bs 2028 High Yield Corp Bond ETF	21.92	21.82	21.86	41,748	0.00	0.00
BSJT	Bs 2029 High Yield Corp Bond ETF	21.35	21.20	21.27	57,617	0.03	0.12
BSJU	Bs 2030 High Yield Corp Bond ETF	25.76	25.71	25.75	22,904	0.06	0.23
BSJV	Invesco Bulletshares 2031 High Yield	26.39	26.26	26.29	2,124	0.00	0.00
BSJW	Invesco Bulletshares 2032 High Yield	25.35	25.31	25.34	2,610	0.04	0.16
BSLK	Bolt Projects Holdings Inc	2.765	2.480	2.710	48,042	-0.050	1.81
BSLKW	Bolt Projects Holdings Inc WT	0.0300	0.0200	0.0200	4,900	-0.0008	3.85
BSMP	Bs 2025 Municipal Bond ETF	24.53	24.51	24.52	23,297	0.01	0.02
BSMQ	Bs 2026 Municipal Bond ETF	23.54	23.50	23.52	92,101	0.02	0.09
BSMR	Bs 2027 Municipal Bond ETF	23.38	23.31	23.34	43,314	0.01	0.04
BSMS	Bs 2028 Municipal Bond ETF	23.15	23.10	23.13	61,767	0.02	0.09
BSMT	Bs 2029 Municipal Bond ETF	22.64	22.58	22.61	22,168	0.06	0.27
BSMU	Bs 2030 Municipal Bond ETF	21.39	21.34	21.39	36,710	0.02	0.09
BSMV	Bs 2031 Municipal Bond ETF	20.51	20.43	20.49	9,364	0.10	0.47
BSMW	Invesco Bulletshares 2032 Municipal Bond	24.36	24.21	24.33	27,505	-0.01	0.04
BSMY	Invesco Bulletshares 2034 Municipal Bond	23.71	23.56	23.60	9,129	0.03	0.11
BSRR	Sierra Bancorp	27.93	27.54	27.76	21,238	0.17	0.62
BSSX	Invesco Bulletshares 2033 Municipal Bond	24.88	24.76	24.84	3,283	0.01	0.04
BSVN	Bank7 Corp	39.76	39.14	39.32	5,335	-0.18	0.46
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	20.16	19.94	20.05	166,472	0.22	1.11
BSY	Bentley Systems Inc Cl B	49.86	47.70	47.82	1,194,755	-1.93	3.88
BTAI	Bioxcel Therapeutics Inc	2.010	1.850	1.960	265,132	0.120	6.52
BTBD	Bt Brands Inc	1.420	1.420	1.420	670	0.040	2.90
BTBDW	Bt Brands Inc WT	0.0800	0.0776	0.0776	9,900	0.0060	8.38
BTBT	Bit Digital Inc	2.700	2.530	2.650	16,416,159	0.000	0.00
BTCS	Btcs Inc	2.680	2.390	2.430	752,330	-0.160	6.18
BTCT	Btc Digital Ltd	3.480	3.300	3.400	164,771	0.120	3.66
BTDR	Bitdeer Technologies Group	14.50	13.59	14.01	3,655,211	0.02	0.14
BTF	Valkyrie Bitcoin Strategy ETF	13.51	13.22	13.51	21,944	0.56	4.32
BTFX	Valkyrie Bitcoin Futures Leveraged	54.85	53.55	54.82	1,732	4.22	8.34
BTGD	Stkd Bitcoin & Gold ETF	36.78	36.08	36.66	41,446	1.64	4.68
BTM	Bitcoin Depot Inc	5.840	4.450	5.700	4,494,017	1.030	22.06
BTMD	Biote Corp	3.930	3.770	3.930	92,383	0.100	2.61
BTMWW	Bitcoin Depot Inc WT	0.3800	0.2900	0.3800	988,609	0.0952	33.43
BTOC	Armlogi Holding Corp	1.400	1.260	1.400	27,255	0.110	8.53
BTOG	Bit Origin Ltd	0.1591	0.1507	0.1548	2,239,095	0.0033	2.18
BTSG	Brightspring Health Services Inc	25.57	23.50	23.86	2,480,673	-0.25	1.04
BTSGU	Brightspring Health Services Tangible	86.49	84.54	84.54	30,934	0.37	0.44
BUFC	Ab Conservative Buffer ETF	39.25	39.13	39.22	24,133	0.02	0.05
BUFI	Ab International Buffer ETF	37.56	37.46	37.46	101,111	-0.04	0.11
BUFM	Ab Moderate Buffer ETF	36.19	36.08	36.11	2,549	0.02	0.06
BUG	GX Cybersecurity ETF	36.24	35.80	35.80	143,960	-0.41	1.13
BULD	Pacer Bluestar Engineering The Future	21.77	21.77	21.77	100	0.22	1.00
BULL	Webull Corp Cl A	11.03	10.56	10.70	5,852,271	-0.26	2.37
BULLW	Webull Corp WT	3.510	3.210	3.320	228,576	-0.130	3.77
BULLZ	Webull Corp Incentive WT	1.1000	0.9000	0.9800	337,781	-0.0900	8.41
BUSE	First Busey Corp	23.04	22.76	22.83	458,474	0.10	0.44
BUSEP	First Busey Corp	25.05	24.99	24.99	83,445	0.01	0.04
BVFL	Bv Financial Inc MD	15.21	14.71	14.75	19,967	-0.10	0.67
BVS	Bioventus Inc Cl A	6.750	6.570	6.720	160,526	0.030	0.45
BWAY	Brainsway Ltd ADR	11.25	10.61	11.03	53,065	0.58	5.55
BWB	Bridgewater Bancshares Inc	15.25	15.00	15.05	41,630	0.07	0.47
BWBBP	Bridgewater Bancshares ADR	18.95	18.80	18.95	1,990	0.11	0.57
BWEN	Broadwind Energy Inc	1.990	1.870	1.950	282,153	0.120	6.56
BWFG	Bankwell Financial	35.89	35.19	35.44	5,802	-0.22	0.62
BWIN	The Baldwin Insurance Group Inc	39.41	37.87	39.12	717,535	0.49	1.27
BWMN	Bowman Consulting Group Ltd	27.41	26.89	27.23	57,017	0.23	0.85
BYFC	Broadway Fin Corp	6.130	6.060	6.130	764	0.015	0.25
BYND	Beyond Meat Inc	3.460	3.270	3.420	1,840,867	0.100	3.01
BYRN	Byrna Technologies Inc	32.00	29.49	29.50	471,804	-1.85	5.90
BYSI	Beyondspring Inc	2.210	1.680	2.210	187,755	0.510	30.00
BZ	Kanzhun Ltd ADR	18.95	18.36	18.87	2,741,967	0.63	3.45
BZAI	Blaize Holdings Inc	2.660	2.440	2.450	189,377	-0.100	3.92
BZAIW	Blaize Holdings Inc WT	0.2900	0.2500	0.2700	20,249	-0.0027	0.99
BZFD	Buzzfeed Inc	2.290	2.130	2.200	211,506	0.040	1.85
BZFDW	Buzzfeed Inc WT	0.0837	0.0615	0.0801	8,400	-0.0064	7.40
BZUN	Baozun Inc ADR	2.850	2.720	2.810	101,279	0.040	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,530	232	1.20
DJI	42,763	443	1.05
SP500	6,000	61	1.03
DAX	24,304	-19	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,793	-114	0.48

--%>