| BABX | Graniteshares 2X Long Baba Daily ETF | 43.15 | 42.32 | 42.79 | 2.9K | 2.80 | | 7.00 | |
| BACC | Blue Acquisition Corp. Cl A | 10.33 | 10.30 | 10.30 | 36.6K | -0.01 | | 0.05 | |
| BACCR | Blue Acquisition Corp. Right | 0.3800 | 0.3450 | 0.3800 | 21.8K | 0.0200 | | 5.56 | |
| BACCU | Blue Acquisition Corp | 10.78 | 10.67 | 10.67 | 157.8K | 0.24 | | 2.30 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.70 | 10.52 | 10.64 | 504.2K | 0.06 | | 0.57 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7954 | 0.7069 | 0.7215 | 14.0K | 0.0214 | | 3.06 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.820 | 1.650 | 1.800 | 72.9K | 0.040 | | 2.25 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1500 | 0.1110 | 0.1137 | 35.3K | -0.0363 | | 24.20 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.24 | 25.79 | 26.07 | 44.4K | 0.38 | | 1.46 | |
| BAFN | Bayfirst Financial Corp | 8.040 | 7.950 | 7.950 | 4.0K | 0.000 | | 0.00 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 10.48 | 10.39 | 10.44 | 2.7K | 0.22 | | 2.15 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.19 | 13.25 | 14.01 | 85.2K | 0.59 | | 4.40 | |
| BANF | Bancfirst Corp | 112.0 | 105.6 | 110.4 | 77.0K | 3.9 | | 3.69 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.20 | 26.20 | 200 | -0.09 | | 0.34 | |
| BANL | Cbl International Limited | 0.4598 | 0.4132 | 0.4373 | 52.2K | -0.0001 | | 0.02 | |
| BANR | Banner Corp | 62.54 | 60.39 | 62.29 | 91.1K | 1.78 | | 2.94 | |
| BANX | Arrowmark Financial Corp | 21.49 | 21.17 | 21.19 | 16.7K | -0.04 | | 0.19 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.350 | 2.202 | 2.290 | 14.1K | -0.121 | | 5.01 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.36 | 24.88 | 25.16 | 12.7K | 0.19 | | 0.77 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.76 | 26.36 | 26.67 | 13.5K | 0.51 | | 1.94 | |
| BATRA | Atlanta Braves Holdings Inc | 43.07 | 42.41 | 42.92 | 20.4K | 0.44 | | 1.04 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.08 | 38.14 | 38.86 | 126.4K | 0.43 | | 1.12 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.21 | 11.21 | 11.21 | 101 | -0.12 | | 1.06 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1410 | 0.1410 | 0.1410 | 100 | -0.0130 | | 8.44 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 28.61 | 28.46 | 28.46 | 332 | 0.10 | | 0.34 | |
| BBCP | Concrete Pumping Holdings Inc | 6.180 | 5.875 | 6.050 | 84.8K | 0.120 | | 2.02 | |
| BBGI | Beasley Broadcast Group | 3.930 | 3.800 | 3.920 | 5.3K | 0.140 | | 3.70 | |
| BBH | Vaneck Biotech ETF | 193.7 | 189.9 | 192.3 | 9.9K | 2.9 | | 1.53 | |
| BBIO | Bridgebio Pharma Inc | 69.40 | 63.00 | 68.07 | 1.56M | 3.49 | | 5.40 | |
| BBLG | Bone Biologics Corp | 1.521 | 1.300 | 1.320 | 43.0K | -0.090 | | 6.34 | |
| BBLGW | Bone Biologics Corp WT | 16.80 | 16.80 | 16.80 | 500 | 1.20 | | 7.69 | |
| BBNX | Beta Bionics Inc | 32.11 | 28.01 | 31.39 | 424.9K | 3.02 | | 10.63 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.73 | 11.79 | 12.37 | 76.5K | 0.21 | | 1.72 | |
| BBSI | Barrett Business S | 35.23 | 34.21 | 34.82 | 155.5K | 0.64 | | 1.87 | |
| BBYY | | 20.82 | 20.10 | 20.82 | 3.3K | -0.16 | | 0.77 | |
| BCAB | Bioatla Inc | 0.8707 | 0.8707 | 0.8707 | 400 | 0.0015 | | 0.17 | |
| BCAL | California Bancorp | 19.12 | 18.57 | 18.87 | 117.7K | 0.29 | | 1.56 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.00 | 10.03 | 180.0K | -0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.10 | | 0.97 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3850 | 0.3500 | 0.3500 | 14.2K | -0.0100 | | 2.78 | |
| BCAX | Bicara Therapeutics Inc | 18.16 | 15.83 | 18.04 | 779.8K | 1.86 | | 11.50 | |
| BCBP | Bcb Bancorp Inc | 7.925 | 7.540 | 7.765 | 70.6K | 0.240 | | 3.19 | |
| BCDA | Biocardia Inc | 1.380 | 1.270 | 1.370 | 74.5K | 0.090 | | 7.03 | |
| BCG | Binah Capital Group Inc | 2.480 | 2.200 | 2.200 | 314.3K | -0.130 | | 5.58 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0657 | 0.0400 | 0.0586 | 22.9K | -0.0074 | | 11.21 | |
| BCIC | Bcp Investment Corporation | 12.65 | 12.33 | 12.59 | 128.7K | 0.20 | | 1.62 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.86 | 49.80 | 49.86 | 1.0K | 0.06 | | 0.12 | |
| BCML | Bay Commercial Bk CA | 28.92 | 27.56 | 28.75 | 7.6K | 0.96 | | 3.46 | |
| BCPC | Balchem Corp | 158.1 | 152.5 | 155.4 | 141.4K | 2.7 | | 1.79 | |
| BCRX | Biocryst Pharma Inc | 7.170 | 6.950 | 6.970 | 3.9M | -0.060 | | 0.85 | |
| BCTX | Briacell Therapeutics Corp | 9.960 | 8.040 | 8.060 | 7.8K | 0.060 | | 0.75 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0419 | 0.0311 | 0.0366 | 16.0K | -0.0033 | | 8.27 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2880 | 0.2848 | 0.2880 | 1.4K | 0.0032 | | 1.12 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.395 | 6.030 | 6.340 | 225.1K | 0.150 | | 2.43 | |
| BDCIU | Btc Development Corp | 10.27 | 10.26 | 10.27 | 4.1K | -0.05 | | 0.44 | |
| BDCIW | BTC Development Corp. Warrant | 0.7601 | 0.7508 | 0.7508 | 400 | 0.0008 | | 0.11 | |
| BDGS | Bridges Capital Tactical ETF | 34.19 | 34.01 | 34.03 | 3.6K | 0.01 | | 0.03 | |
| BDMD | Baird Medical Investment Holdings | 1.540 | 1.380 | 1.400 | 130.9K | -0.100 | | 6.62 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0501 | 0.0501 | 0.0501 | 500 | -0.0099 | | 16.50 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.070 | 4.070 | 4.070 | 225 | -0.140 | | 3.33 | |
| BDSX | Biodesix Inc | 6.980 | 6.415 | 6.750 | 17.2K | 0.320 | | 4.92 | |
| BDTX | Black Diamond Therapeutics Inc | 3.865 | 3.665 | 3.800 | 1.18M | -0.010 | | 0.26 | |
| BDVL | Ishares Disciplined Volatility Equity | 24.89 | 24.57 | 24.77 | 219.5K | 0.19 | | 0.77 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.13 | 24.64 | 24.90 | 444.1K | 0.18 | | 0.73 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.74 | 10.58 | 10.69 | 35.6K | 0.17 | | 1.62 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4000 | 0.3290 | 0.3700 | 426.2K | 0.0690 | | 22.92 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 100 | 0.06 | | 0.56 | |
| BEAM | Beam Therapeutics Inc | 22.48 | 20.26 | 22.21 | 1.13M | 1.61 | | 7.82 | |
| BEAT | Heartbeam Inc | 0.7700 | 0.7002 | 0.7002 | 8.5K | -0.0808 | | 10.35 | |
| BEATW | Heartbeam Inc WT | 0.2934 | 0.0880 | 0.1229 | 261.7K | -0.1827 | | 59.78 | |
| BEEM | Beam Global | 1.770 | 1.580 | 1.730 | 214.6K | 0.030 | | 1.78 | |
| BEEP | Mobile Infrastructure Corp | 3.110 | 2.900 | 3.060 | 58.6K | 0.120 | | 4.08 | |
| BEEX | The Beehive ETF | 25.24 | 24.98 | 25.12 | 6.1K | 0.07 | | 0.29 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.57 | 32.57 | 32.22 | 0 | 0.36 | | 1.11 | |
| BELFA | BEL Fuse Cl A | 120.5 | 114.9 | 120.5 | 42.6K | 6.5 | | 5.71 | |
| BELFB | BEL Fuse Inc Cl B | 142.1 | 134.1 | 141.2 | 114.1K | 6.6 | | 4.90 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 32.76 | 32.27 | 32.76 | 200 | 0.24 | | 0.73 | |
| BENF | Beneficient Cl A | 0.5300 | 0.5229 | 0.5300 | 1.2K | -0.0100 | | 1.85 | |
| BENFW | Beneficient WT | 0.0112 | 0.0112 | 0.0112 | 4.3K | 0.0000 | | 0.00 | |
| BETR | Better Home & Finance Holding CO | 45.84 | 41.24 | 45.05 | 472.9K | 0.80 | | 1.81 | |
| BETRW | Better Home & Finance Holding WT | 0.4852 | 0.4399 | 0.4800 | 29.4K | 0.0250 | | 5.49 | |
| BFC | Bank First National Corp [Wisconsin] | 124.5 | 119.2 | 123.6 | 16.4K | 4.3 | | 3.59 | |
| BFIN | Bankfinancial Corp | 11.68 | 11.13 | 11.51 | 80.3K | 0.38 | | 3.41 | |
| BFRG | Bullfrog AI Holdings Inc | 0.8999 | 0.8036 | 0.8506 | 134.8K | -0.0196 | | 2.25 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3731 | 0.3729 | 0.3731 | 423 | 0.0099 | | 2.73 | |
| BFRI | Biofrontera Inc | 0.7398 | 0.7398 | 0.7398 | 200 | 0.0000 | | 0.00 | |
| BFRIW | Biofrontera Inc WT | 0.1484 | 0.0971 | 0.0972 | 5.3K | -0.0128 | | 11.64 | |
| BFST | Business First Bancshares Inc | 25.88 | 25.00 | 25.73 | 114.3K | 0.72 | | 2.88 | |
| BGC | Bgc Partners Cl A | 8.610 | 8.280 | 8.520 | 1.86M | 0.220 | | 2.65 | |
| BGIN | Bgin Blockchain Ltd. | 3.070 | 2.620 | 3.010 | 62.1K | 0.330 | | 12.31 | |
| BGL | Blue Gold Limited Cl A | 3.750 | 3.150 | 3.260 | 222.2K | -0.410 | | 11.17 | |
| BGLC | Bionexus Gene Lab Corp | 4.515 | 4.410 | 4.455 | 3.5K | 0.105 | | 2.41 | |
| BGLWW | Blue Gold Limited WT | 0.4425 | 0.3100 | 0.3900 | 126.0K | -0.0021 | | 0.54 | |
| BGM | Bgm Group Ltd | 8.450 | 7.910 | 8.160 | 38.5K | 0.180 | | 2.26 | |
| BGMS | Bio Green Med Solution Inc | 1.410 | 1.160 | 1.270 | 48.7K | 0.020 | | 1.63 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.990 | 4.880 | 4.990 | 1.3K | 0.090 | | 1.84 | |
| BGRN | Ishares Global Green Bond ETF | 48.14 | 48.07 | 48.13 | 10.3K | 0.10 | | 0.21 | |
| BGRO | Blackrock Large Cap Growth ETF | 36.65 | 36.65 | 37.42 | 0 | -0.77 | | 2.07 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.200 | 1.070 | 1.130 | 52.4K | -0.040 | | 3.36 | |
| BHF | Brighthouse Financial Inc | 65.72 | 65.42 | 65.57 | 984.9K | 0.04 | | 0.06 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.16 | 16.90 | 17.03 | 60.6K | 0.01 | | 0.05 | |
| BHFAM | Brighthouse Financial Inc | 11.43 | 11.00 | 11.43 | 51.5K | 0.26 | | 2.33 | |
| BHFAN | Brighthouse Financial Inc | 13.05 | 12.54 | 13.04 | 58.3K | 0.31 | | 2.43 | |
| BHFAO | Brighthouse Financial Inc | 16.43 | 15.66 | 16.40 | 52.7K | 0.47 | | 2.95 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.10 | 15.50 | 16.04 | 32.4K | 0.43 | | 2.75 | |
| BHRB | Burke Herbert Financial Services Corp | 63.84 | 60.75 | 63.73 | 21.2K | 2.63 | | 4.32 | |
| BHST | Bioharvest Sciences Inc | 6.957 | 5.800 | 5.930 | 145.6K | -0.370 | | 5.84 | |
| BIAF | Bioaffinity Technologies Inc | 1.460 | 1.460 | 1.460 | 150 | -0.010 | | 0.68 | |
| BIAFW | Bioaffinity Technologies WT | 0.2800 | 0.2650 | 0.2650 | 299 | -0.0750 | | 22.06 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 78.75 | 75.24 | 77.78 | 16.0K | 2.63 | | 3.51 | |
| BIDU | Baidu Inc ADR | 114.9 | 113.9 | 114.0 | 6.9K | 3.1 | | 2.75 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 175.6 | 175.5 | 175.5 | 460 | 0.2 | | 0.12 | |
| BILI | Bilibili Inc ADR | 26.09 | 25.80 | 26.03 | 14.9K | 1.33 | | 5.38 | |
| BIOA | Bioage Labs Inc | 8.650 | 8.650 | 8.650 | 150 | 0.000 | | 0.00 | |
| BIOX | Bioceres Crop Solutions Corp | 1.520 | 1.400 | 1.485 | 207.1K | 0.060 | | 4.20 | |
| BIRD | Allbirds Inc Cl A | 4.810 | 4.380 | 4.520 | 127.1K | 0.120 | | 2.74 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 10.150 | 9.760 | 9.930 | 84.5K | -0.350 | | 3.40 | |
| BITF | Bitfarms Ltd | 2.550 | 2.430 | 2.475 | 186.4K | 0.045 | | 1.85 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 76.08 | 74.23 | 75.00 | 8.8K | -1.36 | | 1.78 | |
| BIVI | Biovie Inc | 1.290 | 1.290 | 1.290 | 100 | -0.005 | | 0.39 | |
| BIVIW | Biovie Inc WT | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0100 | | 3.85 | |
| BIYA | Baiya International Group Inc | 0.2710 | 0.2710 | 0.2710 | 400 | 0.0058 | | 2.19 | |
| BJDX | Bluejay Diagnostics Inc | 1.300 | 1.235 | 1.270 | 43.4K | 0.010 | | 0.79 | |
| BJK | Vaneck Gaming ETF | 40.40 | 39.91 | 40.28 | 685 | 0.39 | | 0.98 | |
| BJRI | | 36.18 | 34.09 | 35.97 | 420.9K | 2.14 | | 6.32 | |
| BKCH | GX Blockchain ETF | 67.50 | 62.39 | 65.96 | 108.1K | -0.97 | | 1.45 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.300 | 1.210 | 1.210 | 3.3K | -0.170 | | 12.32 | |
| BKNG | Booking Holdings Inc | 4,800 | 4,601 | 4,768 | 476.6K | 185 | | 4.03 | |
| BKR | Baker Hughes Company | 48.91 | 48.91 | 48.91 | 100 | 0.03 | | 0.06 | |
| BKYI | Bio-Key Intl Inc | 0.8825 | 0.8825 | 0.8825 | 1.1K | 0.0000 | | 0.00 | |
| BL | Blackline Inc | 54.94 | 52.82 | 54.85 | 446.6K | 1.37 | | 2.56 | |
| BLBD | Blue Bird Corp | 54.14 | 50.50 | 53.82 | 491.3K | 3.05 | | 6.00 | |
| BLBX | Blackboxstocks Inc | 6.557 | 6.000 | 6.410 | 55.4K | 0.165 | | 2.60 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 23.90 | 23.13 | 23.48 | 1.8K | -0.11 | | 0.46 | |
| BLCR | Blackrock Large Cap Core ETF | 39.98 | 39.60 | 39.98 | 8.9K | 0.39 | | 0.98 | |
| BLDP | Ballard Power Sys | 2.775 | 2.570 | 2.710 | 17.68M | 0.030 | | 1.12 | |
| BLFS | Biolife Solutions | 26.72 | 24.10 | 26.55 | 300.9K | 2.33 | | 9.63 | |
| BLFY | Blue Foundry Bancorp | 8.000 | 7.680 | 7.905 | 32.4K | 0.250 | | 3.26 | |
| BLIN | Bridgeline Digital | 0.9700 | 0.9300 | 0.9515 | 65.1K | 0.0190 | | 2.04 | |
| BLIV | Belive Holdings | 3.520 | 3.110 | 3.520 | 853 | -0.060 | | 1.68 | |
| BLKB | Blackbaud Inc | 57.52 | 55.83 | 56.46 | 205.2K | 0.33 | | 0.59 | |
| BLMN | | 6.470 | 5.930 | 6.350 | 2.65M | 0.430 | | 7.26 | |
| BLMZ | Harrison Global Holdings Inc | 0.9698 | 0.8609 | 0.9698 | 4.0K | -0.0302 | | 3.02 | |
| BLNE | Beeline Holdings Inc | 1.556 | 1.430 | 1.520 | 546.2K | 0.030 | | 2.01 | |
| BLNK | Blink Charging Company | 1.350 | 1.280 | 1.350 | 200 | 0.050 | | 3.85 | |
| BLRX | Biolinerx Ltd ADR | 3.468 | 3.200 | 3.250 | 16.3K | -0.130 | | 3.85 | |
| BLSG | | 7.550 | 5.980 | 7.206 | 38.3K | 0.768 | | 12.10 | |
| BLTE | Belite Bio Inc ADR | 121.9 | 108.0 | 120.9 | 262.3K | 11.4 | | 10.42 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.07 | 10.02 | 10.07 | 1.7K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1677 | 0.1677 | 0.1677 | 1.0K | -0.0023 | | 1.35 | |
| BLZE | Backblaze Inc Cl A | 4.380 | 4.130 | 4.320 | 1.11M | -0.010 | | 0.23 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.11 | 10.11 | 10.11 | 200 | 0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.29 | 10.25 | 10.26 | 9.7K | 0.03 | | 0.29 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6001 | 0.5602 | 0.6000 | 3.0K | 0.0000 | | 0.00 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.29 | 22.90 | 22.90 | 1.5K | -0.32 | | 1.37 | |
| BMBL | Bumble Inc | 3.370 | 3.300 | 3.370 | 7.0K | 0.050 | | 1.51 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.43 | 25.43 | 25.32 | 0 | 0.11 | | 0.43 | |
| BMEA | Biomea Fusion Inc | 1.0000 | 0.8719 | 0.9820 | 2.54M | -0.0180 | | 1.80 | |
| BMGL | Basel Medical Group Ltd | 1.260 | 1.170 | 1.210 | 14.8K | -0.040 | | 3.25 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.890 | 3.000 | 3.480 | 10.1K | 0.280 | | 8.75 | |
| BMNG | | 3.870 | 3.650 | 3.745 | 9.9K | 0.266 | | 7.63 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.970 | 1.885 | 1.927 | 79.5K | 0.020 | | 1.05 | |
| BMRA | Biomerica Inc | 2.320 | 2.240 | 2.240 | 12.1K | -0.010 | | 0.45 | |
| BMRC | Bank of Marin Bancrp | 26.63 | 25.30 | 26.37 | 95.4K | 0.96 | | 3.76 | |
| BMRN | Biomarin Pharmaceuticals | 54.67 | 54.67 | 54.67 | 100 | -0.02 | | 0.04 | |
| BNAI | Brand Engagement Network Inc | 0.3718 | 0.3351 | 0.3716 | 1.62M | 0.0132 | | 3.68 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0528 | 0.0500 | 0.0511 | 14.3K | -0.0017 | | 3.22 | |
| BNBX | Applied Dna Sciences Inc | 2.490 | 2.310 | 2.430 | 62.8K | -0.070 | | 2.80 | |
| BNC | Cea Indistries Inc | 5.310 | 5.010 | 5.270 | 894.0K | 0.030 | | 0.57 | |
| BNCWW | Cea Industries Inc WT | 0.1120 | 0.0960 | 0.1010 | 2.9K | -0.0051 | | 4.81 | |
| BND | Total Bond Market ETF Vanguard | 74.56 | 74.56 | 74.56 | 385 | 0.04 | | 0.05 | |
| BNDW | Total World Bond Vanguard ETF | 69.83 | 69.72 | 69.82 | 67.5K | 0.16 | | 0.23 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.57 | 49.52 | 49.56 | 2.9M | 0.10 | | 0.20 | |
| BNGO | Bionano Genomics Inc | 1.650 | 1.450 | 1.620 | 367.5K | 0.130 | | 8.72 | |
| BNKK | Bonk Inc | 0.1641 | 0.1510 | 0.1584 | 28.4K | 0.0087 | | 5.81 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 15.90 | 14.01 | 14.25 | 22.2K | -1.28 | | 8.26 | |
| BNRG | Brenmiller Energy Ltd | 1.190 | 1.000 | 1.090 | 38.6K | 0.070 | | 6.86 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.50 | 12.85 | 13.24 | 63.9K | 0.12 | | 0.91 | |
| BNTX | Biontech Se ADR | 97.53 | 97.01 | 97.11 | 1.1K | 1.52 | | 1.59 | |
| BNZI | Banzai International Inc | 1.460 | 1.190 | 1.270 | 707.5K | -0.090 | | 6.62 | |
| BNZIW | Banzai International Inc WT | 0.0167 | 0.0153 | 0.0154 | 8.4K | 0.0001 | | 0.65 | |
| BODI | The Beachbody Company Inc | 8.270 | 7.545 | 8.150 | 68.2K | 0.265 | | 3.35 | |
| BOED | Direxion Daily BA Bear 1X Shares | 22.34 | 21.84 | 21.87 | 19.0K | 0.00 | | 0.01 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 10.82 | 10.34 | 10.61 | 38.6K | 0.00 | | 0.04 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 27.59 | 26.38 | 27.18 | 17.5K | 0.16 | | 0.58 | |
| BOF | Branchout Food Inc | 2.730 | 2.550 | 2.610 | 65.8K | -0.010 | | 0.38 | |
| BOKF | Bok Financial Corp | 110.8 | 106.8 | 109.5 | 331.4K | 3.7 | | 3.47 | |
| BOLD | Boundless Bio Inc | 1.150 | 1.110 | 1.120 | 173.1K | 0.020 | | 1.80 | |
| BOLT | Bolt Biotherapeutics Inc | 4.905 | 4.700 | 4.740 | 10.2K | -0.060 | | 1.25 | |
| BON | Bon Natural Life Ltd | 1.800 | 1.700 | 1.790 | 16.5K | 0.020 | | 1.14 | |
| BOOM | Dynamic Materials | 5.720 | 5.460 | 5.660 | 148.5K | 0.020 | | 0.36 | |
| BOSC | Bos Better Online | 4.600 | 4.340 | 4.380 | 62.2K | 0.050 | | 1.16 | |
| BOTJ | Bank of The Jame Fnl | 18.10 | 16.90 | 17.85 | 7.0K | 0.17 | | 0.97 | |
| BOTT | Themes Robotics & Automation ETF | 35.33 | 34.14 | 35.33 | 4.0K | 0.08 | | 0.22 | |
| BOTZ | GX Robotics & Artificial Intelligence | 33.72 | 32.73 | 33.49 | 1.07M | 0.41 | | 1.24 | |
| BOXL | Boxlight Corp Cl A | 0.8310 | 0.7300 | 0.7603 | 156.9K | -0.0325 | | 4.10 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.05 | 10.04 | 10.05 | 61.7K | 0.01 | | 0.10 | |
| BPOP | Popular Inc | 114.2 | 114.2 | 114.2 | 108 | -0.6 | | 0.56 | |
| BPOPM | Popular Inc Trust II | 25.32 | 25.15 | 25.32 | 4.5K | 0.12 | | 0.47 | |
| BPRN | Princeton Bancorp Inc | 33.95 | 32.62 | 33.38 | 11.8K | 0.77 | | 2.36 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.53 | 15.50 | 15.50 | 25.3K | 0.00 | | 0.00 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.64 | 13.42 | 13.50 | 13.2K | 0.02 | | 0.11 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.74 | 14.55 | 14.60 | 14.5K | 0.11 | | 0.76 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.06 | 14.60 | 14.75 | 56.1K | 0.05 | | 0.34 | |
| BRAG | Bragg Gaming Group Inc | 2.200 | 2.076 | 2.180 | 9.5K | 0.010 | | 0.47 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.64 | 14.05 | 14.92 | 82.4K | -1.37 | | 8.41 | |
| BRCB | Black Rock Coffee Bar Cl A | 20.38 | 19.41 | 19.91 | 493.8K | 0.36 | | 1.84 | |
| BREM | | 50.84 | 50.84 | 50.84 | 400 | 0.21 | | 0.42 | |
| BRFH | Barfresh Food Group | 3.230 | 3.103 | 3.230 | 203 | 0.050 | | 1.64 | |
| BRHY | Blackrock High Yield ETF | 51.92 | 51.68 | 51.92 | 9.3K | 0.17 | | 0.33 | |
| BRID | Bridgford Foods Corp | 7.620 | 7.435 | 7.620 | 773 | 0.000 | | 0.00 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.07 | 22.90 | 23.03 | 27.5K | -0.08 | | 0.33 | |
| BRKR | Bruker Corp | 47.53 | 43.84 | 47.27 | 2.86M | 3.43 | | 7.82 | |
| BRKRP | Bruker Corp | 362.6 | 359.7 | 362.6 | 180 | 22.9 | | 6.68 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.88 | 25.32 | 25.50 | 163.2K | 0.21 | | 0.83 | |
| BRLS | Borealis Foods Inc | 2.340 | 1.775 | 1.775 | 35.1K | -0.290 | | 13.88 | |
| BRLSW | Borealis Foods Inc WT | 0.0764 | 0.0643 | 0.0644 | 20.2K | -0.0066 | | 9.30 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.842 | 1.640 | 1.663 | 77.6K | -0.010 | | 0.60 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8000 | 0.6822 | 0.7150 | 82.5K | 0.0186 | | 2.67 | |
| BRNY | Burney U.S. Factor Rotation ETF | 48.07 | 47.10 | 47.68 | 8.1K | 0.80 | | 1.70 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.15 | 10.14 | 10.14 | 983.2K | 0.00 | | 0.00 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.16 | 22.89 | 23.89 | 688.8K | -0.53 | | 2.17 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.63 | 10.50 | 10.63 | 2.2K | 0.05 | | 0.47 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7678 | 0.6700 | 0.7000 | 26.8K | -0.0280 | | 3.85 | |
| BRTR | Blackrock Total Return ETF | 51.13 | 51.05 | 51.12 | 97.4K | 0.13 | | 0.25 | |
| BRTX | Biorestorative Therapies Inc | 1.130 | 1.040 | 1.098 | 56.7K | -0.012 | | 1.08 | |
| BRY | Berry Pete Corp | 3.330 | 3.230 | 3.305 | 460.6K | 0.010 | | 0.30 | |
| BRZE | Braze Inc Cl A | 27.74 | 26.36 | 27.41 | 516.6K | 0.41 | | 1.52 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 26.0K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1500 | 0.1500 | 101.8K | -0.0100 | | 6.25 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.21 | 10.22 | 1.1K | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.540 | 8.260 | 8.400 | 7.4K | 0.141 | | 1.70 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.75 | 20.74 | 20.74 | 1.23M | 0.01 | | 0.05 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.62 | 19.60 | 19.62 | 503.2K | 0.02 | | 0.08 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.77 | 19.75 | 19.77 | 727.9K | 0.03 | | 0.15 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.63 | 20.61 | 20.63 | 563.1K | 0.03 | | 0.15 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.88 | 18.84 | 18.87 | 403.5K | 0.05 | | 0.27 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.97 | 16.93 | 16.96 | 579.2K | 0.05 | | 0.30 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.74 | 16.70 | 16.73 | 365.8K | 0.04 | | 0.24 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.93 | 20.88 | 20.93 | 209.0K | 0.06 | | 0.29 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.51 | 21.46 | 21.50 | 180.5K | 0.07 | | 0.33 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.07 | 21.01 | 21.07 | 70.4K | 0.07 | | 0.33 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.87 | 20.80 | 20.84 | 31.3K | 0.08 | | 0.39 | |
| BSET | Bassett Furniture | 15.32 | 14.52 | 15.32 | 41.7K | 0.82 | | 5.66 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.11 | 23.09 | 23.10 | 126.5K | 0.01 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.39 | 23.35 | 23.39 | 177.3K | 0.04 | | 0.17 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.62 | 22.58 | 22.61 | 251.8K | 0.04 | | 0.17 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.97 | 21.94 | 21.95 | 105.5K | 0.02 | | 0.09 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.48 | 20.65 | 21.48 | 90.9K | 0.07 | | 0.33 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.03 | 25.92 | 26.01 | 42.9K | 0.08 | | 0.31 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.54 | 26.39 | 26.50 | 17.9K | 0.10 | | 0.38 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.69 | 25.64 | 25.69 | 5.5K | 0.12 | | 0.47 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.56 | 25.48 | 25.55 | 2.1K | 0.11 | | 0.43 | |
| BSLK | Bolt Projects Holdings Inc | 1.640 | 1.440 | 1.615 | 84.5K | 0.145 | | 9.86 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0217 | 0.0215 | 0.0217 | 42.1K | -0.0033 | | 13.20 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.55 | 24.54 | 24.55 | 31.6K | 0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.69 | 23.66 | 23.67 | 39.7K | 0.02 | | 0.09 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.70 | 23.67 | 23.67 | 25.0K | 0.00 | | 0.01 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.51 | 23.47 | 23.50 | 23.8K | 0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.19 | 23.12 | 23.12 | 27.5K | 0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.05 | 22.01 | 22.02 | 26.5K | 0.02 | | 0.07 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.16 | 21.14 | 21.14 | 16.7K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.24 | 25.12 | 25.12 | 31.9K | -0.05 | | 0.20 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.70 | 24.67 | 24.69 | 4.7K | 0.02 | | 0.08 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.54 | 25.48 | 25.48 | 1.9K | -0.01 | | 0.03 | |
| BSRR | Sierra Bancorp | 30.29 | 28.88 | 30.07 | 25.0K | 0.94 | | 3.23 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.94 | 25.88 | 25.90 | 7.3K | 0.04 | | 0.15 | |
| BSVN | Bank7 Corp | 43.41 | 40.03 | 41.93 | 21.4K | 0.93 | | 2.27 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.52 | 21.62 | 22.37 | 357.9K | 0.78 | | 3.60 | |
| BSY | Bentley Systems Inc Cl B | 41.51 | 41.51 | 41.51 | 300 | 0.35 | | 0.85 | |
| BTAI | Bioxcel Therapeutics Inc | 1.920 | 1.720 | 1.910 | 361.8K | 0.120 | | 6.70 | |
| BTBD | Bt Brands Inc | 1.480 | 1.200 | 1.447 | 74.0K | 0.180 | | 14.40 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.220 | 2.125 | 2.130 | 67.2K | 0.040 | | 1.91 | |
| BTCS | Btcs Inc | 2.880 | 2.870 | 2.870 | 2.7K | 0.090 | | 3.24 | |
| BTCT | Btc Digital Ltd | 1.730 | 1.620 | 1.690 | 83.8K | 0.020 | | 1.20 | |
| BTDR | Bitdeer Technologies Group | 10.80 | 10.50 | 10.50 | 6.9K | 0.21 | | 2.04 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 12.23 | 11.76 | 12.04 | 43.4K | -0.33 | | 2.69 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 30.59 | 30.59 | 30.59 | 100 | 1.73 | | 5.98 | |
| BTGD | Stkd Bitcoin & Gold ETF | 33.16 | 31.72 | 32.59 | 125.0K | -0.85 | | 2.54 | |
| BTM | Bitcoin Depot Inc | 1.540 | 1.520 | 1.540 | 709 | 0.050 | | 3.36 | |
| BTMD | Biote Corp | 2.650 | 2.380 | 2.620 | 218.6K | 0.220 | | 9.17 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1495 | 0.1211 | 0.1305 | 41.6K | -0.0005 | | 0.38 | |
| BTOC | Armlogi Holding Corp | 0.5365 | 0.5362 | 0.5365 | 300 | 0.0000 | | 0.00 | |
| BTOG | Bit Origin Ltd | 0.2533 | 0.2449 | 0.2500 | 3.5K | 0.0126 | | 5.31 | |
| BTQ | Btq Technologies Corp | 6.120 | 6.070 | 6.070 | 7.3K | 0.085 | | 1.42 | |
| BTSG | Brightspring Health Services Inc | 34.89 | 32.72 | 34.59 | 2.6M | 1.83 | | 5.59 | |
| BTSGU | Brightspring Health Services Tangible | 111.0 | 110.8 | 111.0 | 242 | 1.8 | | 1.61 | |
| BTTC | Black Titan Corp | 2.990 | 2.810 | 2.920 | 25.8K | -0.030 | | 1.02 | |
| BU | | 18.82 | 17.83 | 18.64 | 17.6K | 0.00 | | NaN | |
| BUFC | Ab Conservative Buffer ETF | 40.67 | 40.40 | 40.53 | 27.4K | 0.26 | | 0.64 | |
| BUFI | Ab International Buffer ETF | 39.01 | 38.88 | 38.88 | 11.8K | 0.27 | | 0.71 | |
| BUFM | Ab Moderate Buffer ETF | 38.14 | 38.06 | 38.14 | 39.3K | 0.20 | | 0.54 | |
| BUG | GX Cybersecurity ETF | 31.10 | 31.05 | 31.05 | 563 | 0.02 | | 0.06 | |
| BULD | Pacer Bluestar Engineering The Future | 24.79 | 24.79 | 24.43 | 0 | 0.36 | | 1.47 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 3.880 | 3.870 | 3.870 | 444 | -0.004 | | 0.11 | |
| BULL | Webull Corp Cl A | 8.450 | 8.270 | 8.380 | 51.9K | 0.090 | | 1.09 | |
| BULLW | Webull Corp WT | 3.270 | 2.760 | 3.150 | 16.0K | -0.250 | | 7.35 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 8.610 | 7.025 | 8.470 | 13.2K | 0.061 | | 0.73 | |
| BUSE | First Busey Corp | 23.49 | 22.44 | 23.21 | 369.8K | 0.79 | | 3.52 | |
| BUSEP | First Busey Corp | 25.28 | 25.20 | 25.25 | 19.9K | 0.01 | | 0.04 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.900 | 8.010 | 8.420 | 4.4K | 0.320 | | 3.95 | |
| BVFL | Bv Financial Inc MD | 18.10 | 17.16 | 17.93 | 21.0K | 0.71 | | 4.12 | |
| BVS | Bioventus Inc Cl A | 7.270 | 6.470 | 7.240 | 567.1K | 0.710 | | 10.87 | |
| BWAY | Brainsway Ltd ADR | 15.56 | 14.27 | 14.89 | 23.1K | 0.39 | | 2.69 | |
| BWB | Bridgewater Bancshares Inc | 17.14 | 16.32 | 16.99 | 133.5K | 0.53 | | 3.22 | |
| BWBBP | Bridgewater Bancshares ADR | 19.85 | 19.85 | 19.85 | 148 | 0.00 | | 0.00 | |
| BWEN | Broadwind Energy Inc | 2.615 | 2.450 | 2.560 | 159.2K | 0.010 | | 0.39 | |
| BWFG | Bankwell Financial | 45.25 | 43.90 | 44.85 | 29.4K | 0.95 | | 2.16 | |
| BWIN | The Baldwin Insurance Group Inc | 28.37 | 26.63 | 27.81 | 291.3K | 0.95 | | 3.54 | |
| BWMN | Bowman Consulting Group Ltd | 33.77 | 32.37 | 33.34 | 77.6K | 0.86 | | 2.65 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2613 | 0.2511 | 0.2578 | 79.2K | -0.0037 | | 1.41 | |
| BYFC | Broadway Fin Corp | 6.080 | 6.020 | 6.020 | 400 | -0.140 | | 2.27 | |
| BYND | Beyond Meat Inc | 0.9136 | 0.8811 | 0.8870 | 149.9K | 0.0246 | | 2.85 | |
| BYRN | Byrna Technologies Inc | 17.67 | 16.86 | 17.45 | 292.6K | 0.47 | | 2.77 | |
| BYSI | Beyondspring Inc | 2.096 | 1.746 | 1.915 | 22.1K | 0.175 | | 10.06 | |
| BZ | Kanzhun Ltd ADR | 20.57 | 20.15 | 20.44 | 3.23M | 0.06 | | 0.29 | |
| BZAI | Blaize Holdings Inc | 2.350 | 2.300 | 2.310 | 4.4K | 0.020 | | 0.87 | |
| BZAIW | Blaize Holdings Inc WT | 0.5557 | 0.4560 | 0.5557 | 43.8K | 0.0447 | | 8.75 | |
| BZFD | Buzzfeed Inc | 0.9160 | 0.8500 | 0.8660 | 476.5K | -0.0241 | | 2.71 | |
| BZFDW | Buzzfeed Inc WT | 0.0342 | 0.0210 | 0.0280 | 135.9K | -0.0065 | | 18.84 | |
| BZUN | Baozun Inc ADR | 2.890 | 2.770 | 2.840 | 151.1K | 0.030 | | 1.07 | |