Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BANDBandwidth Inc53.8252.7053.20211,7000.060.11 
BANFBancfirst Corp59.7858.7658.8617,300-0.260.44 
BANFPBfc Capital Trust II28.4927.5927.601,900-0.240.85 
BANRBanner Corp56.1455.4455.61458,000-0.090.16 
BANXStonecastle Fncl Cp22.9822.7122.928,1000.040.17 
BASIBioanalytical Syst5.2805.2095.23023,800-0.0500.95 
BATRALiberty Braves CS A28.4127.8227.8242,300-0.411.45 
BATRKLiberty Braves CS C28.2627.7227.7990,600-0.311.09 
BBBYBed Bath & Beyond14.2513.6914.205,375,8000.392.82 
BBCPConcrete Pumping Holdings Inc3.8253.7103.750119,2000.0200.54 
BBGIBeasley Brdcst Gr3.0602.9473.01521,7000.0551.86 
BBHBiotech Vaneck ETF134.3132.2134.015,9002.41.82 
BBIBrickell Biotech Inc2.3802.2002.20029,600-0.1405.98 
BBIOBridgebio Pharma Inc28.9227.3528.26225,7000.692.50 
BBQBbq Holdings Inc5.0104.9555.01019,7000.0100.20 
BBSIBarrett Business S92.5090.4491.4032,9000.030.03 
BCBPBcb Bancorp Inc13.0913.0013.0217,4000.010.08 
BCDABiocardia Inc3.7903.6603.7371,800-0.0431.14 
BCDAWBiocardia Inc WT0.94360.90000.90001,7000.00000.00 
BCELAtreca Inc Cl A11.4610.6810.7845,0000.090.84 
BCLIBrainstorm Cell3.7803.6803.75038,3000.0501.35 
BCMLBay Commercial Bk CA22.7222.0222.2822,300-0.080.36 
BCNAReality Shares Nasdaq Nexgen Economy20.8520.8320.837000.030.14 
BCOMB Communications Ltd1.8001.7601.7906,0000.0824.77 
BCORBlucora Inc21.5420.3221.36550,4001.266.27 
BCOVBrightcove Inc9.3909.2109.21084,100-0.0900.97 
BCOW1895 Bancorp of Wisconsin Inc9.9909.9109.9104,5000.0080.08 
BCPCBalchem Cp103.199.9100.7311,500-1.21.16 
BCRXBiocryst Pharma Inc1.8201.6001.7505,061,3000.16510.41 
BCTFBancorp 34 Inc15.0514.9615.053,7000.110.74 
BCYCBicycle Therapeutics Plc ADR9.5688.6879.3949,3000.0340.37 
BDGEBridge Bancorp Inc33.5433.0133.2023,200-0.080.24 
BDSIBiodelivery Sci Intl6.3006.0006.1504,441,900-0.0801.28 
BEATBiotelemetry Inc44.9943.8144.82182,8000.661.49 
BECNBeacon Roofing Suppl34.7234.0834.48419,7000.020.06 
BELFABel Fuse Cl A14.4413.5313.534,900-0.896.14 
BELFBBel Fuse Inc Cl B16.5515.9916.2353,5000.221.37 
BFCBank First National Corp [Wisconsin]69.4068.7868.998,5000.000.00 
BFINBankfinancial Corp13.5813.3313.3624,300-0.141.04 
BFITG-X Health & Wellness Thematic Et20.9620.7420.961,6000.432.09 
BFRABiofrontera Ag ADR11.1511.1011.104000.000.02 
BFSTBusiness First Bancshares Inc24.9824.6624.798,2000.130.53 
BGCPBgc Partners Cl A5.5705.4355.540861,1000.1102.03 
BGFVBig 5 Sporting2.8762.7902.830152,300-0.0301.05 
BGNEBeigene Ltd Ads204.0194.8198.3518,7001.90.94 
BGRNIshares Global Green Bond ETF54.8254.7754.822,0000.090.16 
BHATBlue Hat Interactive Entertainment Tech3.3503.1403.23080,1000.1003.19 
BHFBrighthouse Financial Inc40.8440.3040.43852,0000.390.97 
BHFALBrighthouse Financial Inc 6.25% Junior27.0226.7627.0014,8000.070.26 
BHFAPBrighthouse Financial Inc Dep Shs Repstg27.2227.0527.1217,200-0.060.22 
BHTGBiohitech Global Inc1.9001.7801.87013,2000.0291.59 
BIBUltra Nasdaq Biotech Proshares53.0751.7953.07103,5001.663.23 
BICKBICK Index Fund FT27.3127.0727.3111,6000.491.83 
BIDUBaidu Inc119.8116.8117.13,834,500-1.20.97 
BIIBBiogen Inc284.0277.1282.31,922,1007.12.59 
BILIBilibili Inc ADR16.7216.2616.712,573,7000.382.33 
BIMINF Energy Saving Corp3.6003.1503.190134,500-0.3108.86 
BIOCBiocept Inc0.67990.60000.6020977,000-0.05097.80 
BIOLBiolase Inc0.55110.50270.547475,9000.04248.40 
BIOSOption Care Health Inc3.4003.3103.350642,3000.0702.13 
BISUltrashort Biotechnology Proshares16.1915.8215.8384,500-0.513.12 
BJRIBj's Restaurants Inc40.1439.3539.88405,2000.240.61 
BKCCBlackrock Cptl Invt4.9904.9104.920202,900-0.0400.81 
BKEPBlueknight Energy LP1.1601.1201.140161,2000.0100.88 
BKEPPBlueknight Srs A Uts5.4505.3535.36321,700-0.0270.50 
BKNGBooking Holdings Inc1,8741,8431,849366,500-170.90 
BKSCBank of So Car Cp18.8318.7518.772,700-0.080.44 
BKYIBio-Key Intl Inc0.53000.50000.529824,1000.01472.85 
BLBlackline Inc52.6250.7752.46465,3001.673.29 
BLBDBlue Bird Corp20.3520.0920.2729,7000.170.85 
BLCMBellicum Pharma Comm0.94500.84070.8830196,400-0.04064.40 
BLCNReality Shares Nasdaq Nextgen Economy24.5024.3124.4210,6000.050.21 
BLDPBallard Power Sys6.9706.7206.9202,594,6000.3305.01 
BLDRBuilders Firstsource25.5524.9525.051,063,700-0.190.75 
BLFSBiolife Solutions15.4914.7515.25226,7000.503.39 
BLINBridgeline Digital1.4701.3501.41127,6000.0715.31 
BLKBBlackbaud Inc83.8580.7283.65207,1002.943.64 
BLMNBloomin' Brands Inc23.1222.8123.06832,700-0.060.26 
BLNKBlink Charging Company1.8501.7401.750116,700-0.0703.85 
BLNKWBlink Charging Co. WT0.22000.20000.220013,6000.01939.62 
BLPHBellerophon Ther Com0.39950.31200.3400686,800-0.078818.82 
BLRXBiolinerx Ltd2.6902.5502.67035,2000.0873.36 
BLUBellus Health Inc6.6905.5706.550111,7000.4307.03 
BLUEBluebird Bio76.5073.5674.992,145,6001.231.67 
BMCHBmc Stock Holdings29.4028.8128.90352,8000.060.21 
BMLPDorsey Wright MLP Index ETN44.2644.0944.091,100-0.661.47 
BMRABiomerica Inc2.9702.9232.9705,900-0.0601.98 
BMRCBank of Marin Bancrp46.2845.3445.7336,3000.200.44 
BMRNBiomarin Pharmaceuticals76.0074.3975.041,996,100-0.540.71 
BMTCBryn Mawr Bank Corp39.3638.8538.9937,1000.010.03 
BNDTotal Bond Market ETF Vanguard83.9283.8083.852,342,200-0.030.04 
BNDWTotal World Bond Vanguard ETF79.6879.6079.6615,100-0.020.03 
BNDXTotal Intl Bond ETF Vanguard58.0758.0058.051,165,100-0.020.03 
BNFTBenefitfocus23.4522.8323.18307,100-0.040.17 
BNGOBionano Genomics Inc1.1101.0101.0403,009,500-0.0403.70 
BNGOWBionano Genomics Inc WT0.13420.11000.134287,500-0.015310.23 
BNSOBonso Elec Intl IN2.2802.2002.2611,5000.0813.71 
BNTCBenitec Biopharm Ads0.63000.62000.630019,000-0.01001.56 
BNTCWBenitec Biopharm Wrt0.02250.02240.022515,7000.00000.00 
BNTXBiontech Se ADR19.8019.0219.2465,6000.241.26 
BOCHBank of Commerce Hld11.3911.2211.2211,100-0.070.62 
BOKFBok Financial Corp82.4181.1581.95109,8000.070.09 
BOKFLBok Financial Corp26.1225.9025.964,300-0.100.38 
BOLDAudentes Therapeutics Inc26.3725.6525.86296,4000.030.12 
BOMNBoston Omaha Corp Cl A22.9222.1622.3057,900-0.281.24 
BOOMDynamic Materials45.5443.9645.00166,9001.302.97 
BOSCBos Better Online1.9501.9001.92018,7000.0000.00 
BOTJBank of The Jame Fnl15.3514.9014.9712,400-0.030.17 
BOTZG-X Robotics & Artificial Intel Thmtc21.5021.3721.47346,1000.090.42 
BOXLBoxlight Corp Cl A1.6701.5101.65068,7000.0905.77 
BPFHBoston Pvt Finl Hldg11.6611.4311.552,133,3000.030.22 
BPMCBlueprint Medicines Corp75.4471.7175.35258,8003.264.52 
BPOPPopular Inc56.0355.0055.29527,800-0.170.31 
BPOPMPopular Inc Trust II26.6626.6626.663,600-0.060.22 
BPOPNPopular Inc Trust26.5326.1026.429,5000.220.84 
BPRBrookfield Property REIT Inc19.6019.1719.59620,7000.462.40 
BPRAPBrookfield Property REIT Inc 6.375%25.3725.3225.326,0000.030.12 
BPRNBank of Princeton29.5029.1029.274,6000.421.46 
BPTHBio-Path Holdings10.809.1710.67198,5000.080.71 
BPYBrookfield Property Partners L19.6119.1519.61846,5000.512.67 
BPYPOBrookfield Property Partners L.P. 6.375%26.7926.5826.659,200-0.080.30 
BPYPPBrookfield Property Partners LP Pfd Unit26.0825.8526.0039,100-0.060.23 
BREWCraft Brew Alliance16.4016.3416.341,184,000-0.060.37 
BRIDBridgford Foods Cp25.6324.2024.206,600-1.003.97 
BRKLBrookline Bancorp16.1015.8915.91347,000-0.070.44 
BRKRBruker Corp49.8649.2549.48611,8000.310.63 
BRKSBrooks Automation47.6746.8546.91680,100-0.170.36 
BROGTwelve Seas Investment Company10.3010.2110.291,643,6000.000.00 
BROGRTwelve Seas Investment Company Rights0.52990.45000.5199123,7000.060913.27 
BROGUTwelve Seas Investment Company Units11.3411.3411.341000.000.02 
BROGWTwelve Seas Investment Company WT0.45000.40000.4200164,5000.02005.00 
BRPBrp Group Inc Cl A17.5517.2317.47184,000-0.050.29 
BRPABig Rock Partners Acquisition Corp10.6110.4510.61400-0.090.84 
BRPARBig Rock Partners Acquisition Corp Right0.28000.27870.278711,5000.028711.48 
BRPAUBig Rock Partners Acquisition Corp Unit11.2310.7010.807000.070.65 
BRPAWBig Rock Partners Acquisition Corp WT0.23000.23000.23002000.00994.50 
BRYBerry Pete Corp11.5011.2111.31664,4000.151.34 
BSETBassett Furniture16.1515.7015.8622,6000.030.19 
BSGMBiosig Technologies6.8266.6006.68055,6000.0300.45 
BSMLInvesco Bulletshares 2021 Municipal Bond25.0625.0625.064,8000.020.08 
BSMMInvesco Bulletshares 2022 Municipal Bond25.0525.0525.053000.000.00 
BSMNInvesco Bulletshares 2023 Municipal Bond25.0325.0325.032,000-0.030.12 
BSMOInvesco Bulletshares 2024 Municipal Bond24.9924.9924.992,0000.030.11 
BSMPInvesco Bulletshares 2025 Municipal Bond24.9824.9824.984,0000.000.01 
BSMQInvesco Bulletshares 2026 Municipal Bond24.9224.9124.922,3000.030.14 
BSMRInvesco Bulletshares 2027 Municipal Bond24.8724.8724.872,0000.040.15 
BSMSInvesco Bulletshares 2028 Municipal Bond24.8524.7824.7844,7000.030.12 
BSMTInvesco Bulletshares 2029 Municipal Bond24.6724.6624.6621,9000.040.16 
BSQRBsquare Corp1.4201.2401.28089,2000.0302.39 
BSRRSierra Bancorp27.5027.1527.1511,500-0.130.48 
BSTCBiospecifics Tech Cp53.3852.7053.0330,4000.060.11 
BSVNBank7 Corp19.1518.7518.853,7000.100.53 
BTAIBioxcel Therapeutics Inc5.2504.4805.150144,8000.79018.12 
BTECPrincipal Healthcare Innovators Index34.1534.0034.154000.451.35 
BUGGlobal X Cybersecurity ETF16.7716.7216.751,8000.070.42 
BURGChanticleer Hldgs0.87820.76000.800052,9000.00500.63 
BUSEFirst Busey Corp27.0126.7226.7490,300-0.050.19 
BVSNBroadvision Inc3.0802.5102.90092,3000.35013.73 
BVXVBiondvax Pharma Ads5.9805.7855.8107,6000.0400.69 
BVXVWBiondvax Pharma WT0.97000.85000.97001,3000.350056.45 
BWAYBrainsway Ltd ADR9.0408.6708.9501,000-0.1801.97 
BWBBridgewater Bancshares Inc12.7312.0412.62102,9000.000.00 
BWENBroadwind Energy Inc1.5261.4701.50313,7000.0030.22 
BWFGBankwell Financial28.9828.8528.923,2000.250.87 
BWMCBoxwood Merger Corp Cl A10.1210.0810.126,8000.010.07 
BWMCUBoxwood Merger Corp Unit10.8710.8310.831,100-0.050.45 
BWMCWBoxwood Merger Corp WT0.82000.82000.8200200-0.01001.20 
BYFCBroadway Fin Cp1.6001.4901.6009,2000.0000.00 
BYNDBeyond Meat Inc83.1479.0680.814,099,9000.380.47 
BYSIBeyondspring Inc13.3912.7813.2056,8000.352.72 
BZUNBaozun Inc Ads45.1143.7544.62920,8001.212.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83