| BABU | Direxion Daily Baba Bull 2X ETF | 12.31 | 12.13 | 12.13 | 3.5K | -0.17 | | 1.38 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 23.00 | 22.18 | 22.55 | 123.6K | -0.18 | | 0.79 | |
| BACC | Blue Acquisition Corp. Cl A | 10.54 | 10.52 | 10.54 | 650 | 0.06 | | 0.58 | |
| BACCR | Blue Acquisition Corp. Right | 0.4556 | 0.4212 | 0.4212 | 1.1K | -0.0088 | | 2.05 | |
| BACCU | Blue Acquisition Corp | 11.75 | 11.23 | 11.23 | 400 | 0.13 | | 1.17 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.240 | 1.230 | 1.240 | 267 | 0.040 | | 3.33 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.2190 | 0.1500 | 0.1800 | 65.1K | -0.0241 | | 11.81 | |
| BAFE | Brown Advisory Flexible Equity ETF | 30.35 | 30.19 | 30.23 | 22.2K | -0.10 | | 0.32 | |
| BAFN | Bayfirst Financial Corp | 6.410 | 6.030 | 6.280 | 31.6K | 0.040 | | 0.64 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 20.19 | 18.50 | 18.50 | 18.6K | -0.88 | | 4.49 | |
| BAIV | Brown Advisory International Value | 28.90 | 28.47 | 28.57 | 1.6K | -0.14 | | 0.48 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 56.40 | 55.03 | 56.28 | 2.8K | 0.46 | | 0.83 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 51.95 | 51.95 | 51.95 | 100 | -0.02 | | 0.04 | |
| BANF | Bancfirst Corp | 114.3 | 114.3 | 114.3 | 300 | 0.0 | | 0.01 | |
| BANFP | Bfc Capital Trust II | 27.28 | 26.71 | 27.28 | 200 | 0.43 | | 1.61 | |
| BANL | Cbl International Limited | 5.480 | 5.235 | 5.239 | 2.6K | -0.851 | | 13.97 | |
| BANR | Banner Corp | 73.82 | 72.67 | 73.47 | 188.1K | 0.66 | | 0.91 | |
| BANX | Arrowmark Financial Corp | 20.59 | 20.44 | 20.46 | 18.9K | 0.17 | | 0.83 | |
| BAOS | Baosheng Media Group Holdings Ltd | 0.7330 | 0.6239 | 0.6485 | 415.2K | -0.0926 | | 12.49 | |
| BASG | Brown Advisory Sustainable Growth ETF | 29.19 | 28.93 | 28.95 | 5.7K | -0.05 | | 0.18 | |
| BASV | Brown Advisory Sustainable Value ETF | 32.20 | 32.09 | 32.16 | 9.3K | 0.02 | | 0.06 | |
| BATRA | Atlanta Braves Holdings Inc | 56.52 | 54.48 | 56.52 | 43.5K | 2.17 | | 3.99 | |
| BATRK | Atlanta Braves Holdings Inc C | 53.10 | 50.85 | 53.07 | 544.0K | 2.04 | | 4.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.12 | 30.12 | 30.04 | 0 | 0.08 | | 0.27 | |
| BBCP | Concrete Pumping Holdings Inc | 9.560 | 9.340 | 9.500 | 28.5K | 0.180 | | 1.93 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 382 | -0.01 | | 0.10 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 10.51 | 10.51 | 10.51 | 200 | 0.08 | | 0.78 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 2.250 | 1.790 | 2.000 | 14.2K | 0.100 | | 5.26 | |
| BBGI | Beasley Broadcast Group | 22.85 | 20.94 | 21.49 | 22.2K | -0.56 | | 2.51 | |
| BBH | Vaneck Biotech ETF | 221.0 | 218.3 | 220.3 | 1.7K | 0.6 | | 0.25 | |
| BBIO | Bridgebio Pharma Inc | 84.99 | 82.82 | 83.82 | 1.2M | 0.14 | | 0.17 | |
| BBLG | Bone Biologics Corp | 0.6752 | 0.6380 | 0.6445 | 28.9K | -0.0135 | | 2.05 | |
| BBLGW | Bone Biologics Corp WT | 6.000 | 4.400 | 5.970 | 300 | 2.470 | | 70.57 | |
| BBNX | Beta Bionics Inc | 17.30 | 17.30 | 17.30 | 100 | -0.03 | | 0.17 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 9.460 | 9.000 | 9.430 | 77.5K | 0.220 | | 2.39 | |
| BBSI | Barrett Business S | 31.34 | 30.44 | 31.16 | 77.3K | -0.21 | | 0.67 | |
| BBUL | GraniteShares 2X Long Bb Daily ETF | 14.07 | 14.07 | 14.07 | 100 | -0.62 | | 4.23 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 9.741 | 9.741 | 9.765 | 0 | -0.024 | | 0.25 | |
| BCAB | Bioatla Inc | 3.900 | 3.410 | 3.724 | 3.4K | 0.344 | | 10.19 | |
| BCAL | California Bancorp | 21.84 | 21.58 | 21.79 | 60.6K | 0.31 | | 1.44 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 5.620 | 5.620 | 5.620 | 100 | 0.120 | | 2.18 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 6.130 | 5.600 | 5.700 | 5.4K | -0.400 | | 6.56 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.5000 | 0.4251 | 0.4710 | 127.3K | 0.0410 | | 9.53 | |
| BCAX | Bicara Therapeutics Inc | 25.14 | 23.88 | 24.63 | 453.5K | 0.87 | | 3.66 | |
| BCBP | Bcb Bancorp Inc | 8.900 | 8.730 | 8.880 | 64.7K | 0.120 | | 1.37 | |
| BCCQ | | 10.000 | 9.860 | 9.870 | 13.7K | -0.030 | | 0.30 | |
| BCCQU | Bleichroeder Acquisition Corp. III Units | 10.12 | 10.12 | 10.12 | 127 | 0.00 | | 0.00 | |
| BCCQW | | 0.5400 | 0.5200 | 0.5397 | 6.0K | 0.0896 | | 19.91 | |
| BCDA | Biocardia Inc | 0.8427 | 0.8100 | 0.8100 | 1.9K | -0.0700 | | 7.95 | |
| BCFN | Baron Financials ETF | 23.16 | 23.16 | 23.12 | 0 | 0.04 | | 0.16 | |
| BCG | Binah Capital Group Inc | 1.510 | 1.470 | 1.470 | 449 | -0.030 | | 2.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1170 | 0.1170 | 0.1170 | 986 | 0.0095 | | 8.84 | |
| BCIC | Bcp Investment Corporation | 7.890 | 7.660 | 7.725 | 37.0K | -0.030 | | 0.39 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.61 | 49.53 | 49.59 | 4.3K | 0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 31.43 | 30.76 | 31.06 | 22.2K | -0.06 | | 0.19 | |
| BCPC | Balchem Corp | 179.8 | 179.8 | 179.8 | 300 | 0.0 | | 0.00 | |
| BCRX | Biocryst Pharma Inc | 10.60 | 10.59 | 10.59 | 943 | 0.00 | | 0.00 | |
| BCTK | Baron Technology ETF | 31.10 | 30.89 | 31.02 | 14.1K | 0.55 | | 1.80 | |
| BCTX | Briacell Therapeutics Corp | 3.512 | 3.360 | 3.410 | 46.1K | -0.040 | | 1.16 | |
| BCTXL | Briacell Therapeutics Corp WT | 0.8800 | 0.7308 | 0.8500 | 3.7K | -0.0250 | | 2.86 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1367 | 0.0852 | 0.1030 | 167.2K | 0.0031 | | 3.10 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.150 | 4.035 | 4.055 | 555.9K | -0.060 | | 1.46 | |
| BDCIU | Btc Development Corp | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.4200 | 0.4200 | 0.4200 | 100 | -0.0200 | | 4.55 | |
| BDGS | Bridges Capital Tactical ETF | 37.00 | 36.89 | 36.92 | 2.6K | 0.01 | | 0.04 | |
| BDMD | Baird Medical Investment Holdings | 1.250 | 1.150 | 1.180 | 37.1K | 0.010 | | 0.85 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0439 | 0.0439 | 0.0439 | 300 | -0.0033 | | 6.99 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 1.500 | 1.480 | 1.480 | 1.6K | -0.020 | | 1.33 | |
| BDSX | Biodesix Inc | 25.43 | 25.43 | 25.43 | 138 | 1.21 | | 5.00 | |
| BDTX | Black Diamond Therapeutics Inc | 2.140 | 2.020 | 2.090 | 533.2K | 0.010 | | 0.48 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.95 | 26.84 | 26.88 | 132.3K | 0.05 | | 0.19 | |
| BDYN | Ishares Dynamic Equity Active ETF | 28.64 | 28.54 | 28.57 | 247.8K | 0.17 | | 0.60 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.75 | 10.64 | 10.75 | 251 | 0.06 | | 0.55 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3320 | 0.3320 | 0.3320 | 2.0K | 0.0320 | | 10.67 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.03 | 11.03 | 11.03 | 100 | 0.11 | | 1.01 | |
| BEAM | Beam Therapeutics Inc | 28.99 | 27.21 | 27.90 | 21.3K | 1.19 | | 4.46 | |
| BEAT | Heartbeam Inc | 0.5892 | 0.5867 | 0.5867 | 3.0K | 0.0147 | | 2.57 | |
| BEATW | Heartbeam Inc WT | 0.0186 | 0.0160 | 0.0166 | 3.7K | 0.0016 | | 10.67 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 10.000 | 10.000 | 10.000 | 26.8K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 30.24 | 30.06 | 30.18 | 172.4K | 0.02 | | 0.06 | |
| BEEM | Beam Global | 1.180 | 1.150 | 1.180 | 221 | 0.020 | | 1.72 | |
| BEEP | Mobile Infrastructure Corp | 2.857 | 2.630 | 2.770 | 28.5K | 0.010 | | 0.36 | |
| BEEX | The Beehive ETF | 28.12 | 28.00 | 28.04 | 121.3K | -0.03 | | 0.12 | |
| BEEZ | Honeytree U.S. Equity ETF | 35.56 | 35.56 | 35.56 | 223 | -0.05 | | 0.15 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 43.35 | 40.70 | 41.07 | 6.0K | 0.15 | | 0.37 | |
| BELFA | BEL Fuse Cl A | 237.5 | 237.5 | 237.5 | 300 | 0.0 | | 0.00 | |
| BELFB | BEL Fuse Inc Cl B | 294.0 | 294.0 | 294.0 | 346 | -0.5 | | 0.15 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 40.14 | 40.05 | 40.10 | 1.4K | 0.09 | | 0.23 | |
| BENF | Beneficient Cl A | 2.430 | 2.430 | 2.430 | 647 | 0.050 | | 2.10 | |
| BENFW | Beneficient WT | 0.0106 | 0.0100 | 0.0100 | 12.8K | -0.0007 | | 6.54 | |
| BESO | Gsr Crypto Core3 ETF | 25.49 | 25.49 | 26.80 | 0 | -1.31 | | 4.90 | |
| BETR | Better Home & Finance Holding CO | 15.75 | 14.80 | 14.84 | 424.4K | -0.70 | | 4.48 | |
| BETRW | Better Home & Finance Holding WT | 0.1300 | 0.1100 | 0.1220 | 16.8K | -0.0280 | | 18.67 | |
| BFC | Bank First National Corp [Wisconsin] | 158.9 | 156.5 | 157.1 | 32.4K | 0.0 | | 0.01 | |
| BFRG | Bullfrog AI Holdings Inc | 0.5800 | 0.5800 | 0.5800 | 1.3K | 0.0000 | | 0.00 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1213 | 0.1213 | 0.1213 | 100 | -0.0007 | | 0.57 | |
| BFRI | Biofrontera Inc | 1.297 | 1.297 | 1.297 | 100 | 0.047 | | 3.73 | |
| BFRIW | Biofrontera Inc WT | 0.0297 | 0.0232 | 0.0233 | 538 | -0.0063 | | 21.28 | |
| BFST | Business First Bancshares Inc | 32.29 | 31.93 | 32.19 | 74.3K | 0.20 | | 0.63 | |
| BGC | Bgc Partners Cl A | 10.76 | 10.76 | 10.76 | 100 | 0.00 | | 0.00 | |
| BGCG | Baillie Gifford International | 27.61 | 27.54 | 27.57 | 21.7K | -0.16 | | 0.59 | |
| BGDE | Mawson Infrastructure Group Inc | 6.680 | 5.640 | 6.260 | 98.2K | 0.400 | | 6.67 | |
| BGEG | Baillie Gifford Emerging Markets ETF | 23.48 | 23.43 | 23.43 | 510 | 0.36 | | 1.56 | |
| BGGG | Baillie Gifford Long Term Global Growth | 36.69 | 36.50 | 36.52 | 9.7K | -0.30 | | 0.83 | |
| BGIA | Baillie Gifford International Alpha ETF | 25.67 | 25.67 | 25.67 | 207 | 0.12 | | 0.49 | |
| BGIN | Bgin Blockchain Limited Cl A | 1.700 | 1.700 | 1.700 | 920 | -0.073 | | 4.10 | |
| BGL | Blue Gold Limited Cl A | 0.2080 | 0.1900 | 0.1992 | 185.1K | -0.0137 | | 6.66 | |
| BGLC | Bionexus Gene Lab Corp | 1.590 | 1.520 | 1.550 | 2.2K | 0.030 | | 1.97 | |
| BGLWW | Blue Gold Limited WT | 0.0620 | 0.0452 | 0.0600 | 10.2K | -0.0100 | | 14.29 | |
| BGM | Bgm Group Ltd | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0016 | | 0.55 | |
| BGMS | Bio Green Med Solution Inc | 0.9507 | 0.9507 | 0.9507 | 178 | 0.0275 | | 2.98 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.040 | 3.040 | 3.040 | 200 | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 46.92 | 46.83 | 46.87 | 14.9K | 0.06 | | 0.13 | |
| BGRO | Blackrock Large Cap Growth ETF | 44.23 | 44.18 | 44.19 | 944 | 0.31 | | 0.72 | |
| BGUS | | 26.51 | 26.51 | 26.51 | 202 | -0.03 | | 0.12 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 200 | 0.010 | | 0.10 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.2002 | 0.2002 | 0.2002 | 400 | 0.0000 | | 0.00 | |
| BHAVU | Bhav Acquisition Corp Units | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| BHDG | Nicholas Bitcoin Tail ETF | 23.91 | 23.91 | 23.91 | 287 | -0.02 | | 0.08 | |
| BHF | Brighthouse Financial Inc | 60.25 | 58.71 | 59.89 | 599.7K | 1.02 | | 1.73 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.75 | 15.71 | 15.72 | 12.3K | 0.01 | | 0.06 | |
| BHFAM | Brighthouse Financial Inc | 9.790 | 9.690 | 9.720 | 18.5K | -0.030 | | 0.31 | |
| BHFAN | Brighthouse Financial Inc | 11.25 | 11.15 | 11.17 | 28.7K | -0.04 | | 0.34 | |
| BHFAO | Brighthouse Financial Inc | 14.25 | 14.12 | 14.13 | 32.0K | -0.05 | | 0.37 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 13.80 | 13.69 | 13.69 | 11.3K | -0.07 | | 0.51 | |
| BHRB | Burke Herbert Financial Services Corp | 74.23 | 73.25 | 73.89 | 40.0K | 0.25 | | 0.34 | |
| BHST | Bioharvest Sciences Inc | 2.260 | 2.010 | 2.130 | 25.9K | 0.075 | | 3.61 | |
| BIAF | Bioaffinity Technologies Inc | 0.4868 | 0.4700 | 0.4868 | 400 | 0.0141 | | 2.98 | |
| BIAFW | Bioaffinity Technologies WT | 0.0700 | 0.0643 | 0.0700 | 750 | 0.0100 | | 16.67 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 110.0 | 107.0 | 109.5 | 3.3K | 0.9 | | 0.82 | |
| BID | Tribeca Strategic Acquisition Corp. Cl A | 9.860 | 9.860 | 9.860 | 171.3K | 0.010 | | 0.10 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 9.270 | 9.025 | 9.270 | 21.4K | -0.211 | | 2.23 | |
| BIDU | Baidu Inc ADR | 106.5 | 104.7 | 105.0 | 9.5K | 0.2 | | 0.18 | |
| BIDWR | Tribeca Strategic Acquisition Corp. | 0.1300 | 0.1300 | 0.1300 | 110.0K | 0.0092 | | 7.62 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 9.940 | 9.940 | 9.940 | 23.1K | -0.020 | | 0.20 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 209.2 | 201.0 | 208.9 | 330.8K | 5.0 | | 2.44 | |
| BILI | Bilibili Inc ADR | 17.36 | 17.18 | 17.31 | 37.3K | -0.30 | | 1.70 | |
| BIOA | Bioage Labs Inc | 10.97 | 10.43 | 10.49 | 375.0K | -0.19 | | 1.78 | |
| BIOT | Biotech Acquisition Company Cl A | 0.4133 | 0.3774 | 0.3890 | 23.6K | 0.0082 | | 2.15 | |
| BIOTW | Biotech Acquisition Company WT | 0.0210 | 0.0164 | 0.0193 | 19.3K | 0.0013 | | 7.22 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3800 | 0.3603 | 0.3799 | 368.8K | 0.0212 | | 5.91 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 21.28 | 21.23 | 21.28 | 1.1K | 0.10 | | 0.47 | |
| BIRD | Allbirds Inc Cl A | 2.760 | 2.630 | 2.630 | 756 | 0.070 | | 2.73 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 12.40 | 12.30 | 12.36 | 1.9K | -0.11 | | 0.85 | |
| BITA | Ishares Bitcoin Premium Income ETF | 51.30 | 50.83 | 50.88 | 14.6K | -0.03 | | 0.06 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 56.13 | 55.14 | 55.57 | 1.0K | 0.93 | | 1.69 | |
| BIVI | Biovie Inc | 1.830 | 1.570 | 1.815 | 365.7K | 0.255 | | 16.35 | |
| BIVIW | Biovie Inc WT | 0.7900 | 0.1800 | 0.2310 | 3.19M | 0.0610 | | 35.88 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.04 | 10.04 | 10.04 | 4.8K | 0.01 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.15 | 10.11 | 10.11 | 1.5K | 0.01 | | 0.05 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2462 | 0.2462 | 0.2462 | 100 | 0.0461 | | 23.04 | |
| BIYA | Baiya International Group Inc | 2.650 | 2.600 | 2.600 | 4.1K | -0.090 | | 3.35 | |
| BJDX | Bluejay Diagnostics Inc | 1.081 | 1.000 | 1.010 | 16.8K | -0.040 | | 3.81 | |
| BJRI | | 69.70 | 69.56 | 69.56 | 584 | -0.14 | | 0.20 | |
| BKCH | GX Blockchain ETF | 66.82 | 64.49 | 65.35 | 667.2K | 2.09 | | 3.30 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.78 | 11.78 | 11.78 | 1.4K | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.310 | 1.310 | 1.310 | 100 | -0.140 | | 9.66 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.97 | 11.96 | 11.96 | 837 | 0.00 | | 0.00 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.08 | 25.98 | 26.06 | 108.2K | -0.03 | | 0.12 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.51 | 25.43 | 25.46 | 27.3K | 0.04 | | 0.14 | |
| BKNG | Booking Holdings Inc | 213.2 | 212.0 | 212.3 | 1.3K | 0.1 | | 0.02 | |
| BKR | Baker Hughes Company | 65.10 | 64.24 | 64.28 | 2.65M | -0.53 | | 0.82 | |
| BKYI | Bio-Key Intl Inc | 3.577 | 3.577 | 3.577 | 398 | -0.183 | | 4.87 | |
| BL | Blackline Inc | 28.50 | 28.50 | 28.50 | 100 | 0.08 | | 0.28 | |
| BLBD | Blue Bird Corp | 67.36 | 63.64 | 64.32 | 271.3K | -1.85 | | 2.80 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.59 | 24.06 | 24.35 | 7.1K | 0.02 | | 0.09 | |
| BLCR | Blackrock Large Cap Core ETF | 50.73 | 50.17 | 50.18 | 260.7K | 0.13 | | 0.26 | |
| BLDP | Ballard Power Sys | 2.670 | 2.615 | 2.620 | 1.2K | 0.000 | | 0.00 | |
| BLFS | Biolife Solutions | 34.98 | 34.97 | 34.98 | 400 | 0.01 | | 0.03 | |
| BLIN | Bridgeline Digital | 1.150 | 1.080 | 1.100 | 4.0K | 0.010 | | 0.92 | |
| BLIV | Belive Holdings | 2.450 | 2.250 | 2.450 | 2.1K | 0.260 | | 11.87 | |
| BLKB | Blackbaud Inc | 45.22 | 43.55 | 44.67 | 233.2K | -0.78 | | 1.72 | |
| BLMN | | 11.43 | 10.94 | 11.38 | 818.1K | 0.27 | | 2.43 | |
| BLNE | Beeline Holdings Inc | 1.170 | 1.070 | 1.080 | 460.2K | -0.020 | | 1.80 | |
| BLNK | Blink Charging Company | 0.6087 | 0.5710 | 0.5918 | 606.7K | 0.0003 | | 0.05 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 200 | -0.03 | | 0.27 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.4290 | 0.4290 | 0.4290 | 300 | 0.0291 | | 7.28 | |
| BLRX | Biolinerx Ltd ADR | 3.002 | 2.688 | 2.690 | 10.1K | -0.085 | | 3.06 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 1.850 | 1.750 | 1.750 | 1.6K | -0.010 | | 0.57 | |
| BLTE | Belite Bio Inc ADR | 181.6 | 172.6 | 178.4 | 58.7K | 1.4 | | 0.77 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.35 | 10.35 | 6.5K | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 2.0K | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.3000 | 0.2999 | 0.2999 | 200 | -0.0010 | | 0.33 | |
| BLZE | Backblaze Inc Cl A | 19.34 | 19.34 | 19.34 | 102 | 0.00 | | 0.00 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.17 | 10.16 | 10.17 | 578 | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.23 | 10.23 | 10.23 | 1.0K | -0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.3201 | 0.3201 | 0.3201 | 180 | -0.0379 | | 10.59 | |
| BMBL | Bumble Inc | 2.610 | 2.610 | 2.610 | 1.6K | 0.000 | | 0.00 | |
| BMEA | Biomea Fusion Inc | 1.300 | 1.290 | 1.300 | 1.1K | 0.020 | | 1.56 | |
| BMGL | Basel Medical Group Ltd | 5.160 | 4.170 | 4.510 | 9.6K | -0.480 | | 9.62 | |
| BMHL | Bluemount Holdings Limited Cl B | 5.770 | 5.700 | 5.760 | 650 | -0.080 | | 1.37 | |
| BMM | Blue Moon Metals Inc | 5.580 | 4.500 | 5.250 | 880.1K | 0.020 | | 0.38 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 15.19 | 15.19 | 15.19 | 113 | 0.31 | | 2.10 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 24.82 | 24.72 | 24.82 | 90.8K | 0.00 | | 0.01 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.330 | 1.290 | 1.320 | 39.0K | 0.000 | | 0.00 | |
| BMRA | Biomerica Inc | 1.630 | 1.570 | 1.570 | 1.4K | 0.000 | | 0.00 | |
| BMRC | Bank of Marin Bancrp | 28.94 | 28.45 | 28.52 | 70.3K | 0.06 | | 0.21 | |
| BMRN | Biomarin Pharmaceuticals | 70.98 | 68.29 | 70.19 | 1.64M | 0.69 | | 0.99 | |
| BNAI | Brand Engagement Network Inc | 15.12 | 14.81 | 14.81 | 389 | 0.14 | | 0.95 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1126 | 0.1100 | 0.1100 | 7.2K | -0.0203 | | 15.58 | |
| BNBX | Bnb Plus Corp | 0.1800 | 0.1400 | 0.1500 | 125.4K | -0.2139 | | 56.75 | |
| BNC | Cea Indistries Inc | 2.570 | 2.570 | 2.570 | 760 | 0.050 | | 1.98 | |
| BNCWW | Cea Industries Inc WT | 0.0151 | 0.0151 | 0.0151 | 209 | -0.0047 | | 23.74 | |
| BNCWZ | Cea Industries Inc Warrants | 0.0600 | 0.0599 | 0.0600 | 6.5K | 0.0001 | | 0.17 | |
| BND | Total Bond Market ETF Vanguard | 72.30 | 72.30 | 72.30 | 145 | 0.02 | | 0.03 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 73.27 | 73.25 | 73.25 | 237 | 0.05 | | 0.07 | |
| BNDW | Total World Bond Vanguard ETF | 67.68 | 67.52 | 67.53 | 53.3K | 0.02 | | 0.03 | |
| BNDX | Total Intl Bond ETF Vanguard | 47.99 | 47.81 | 47.83 | 3.25M | 0.00 | | 0.00 | |
| BNGO | Bionano Genomics Inc | 1.230 | 1.180 | 1.186 | 735 | -0.014 | | 1.13 | |
| BNKK | Bonk Inc | 1.0900 | 0.9603 | 0.9750 | 91.7K | -0.1134 | | 10.45 | |
| BNR | Burning Rock Biotech Ltd ADR | 10.200 | 9.930 | 9.930 | 300 | -0.491 | | 4.71 | |
| BNRG | Brenmiller Energy Ltd | 0.4919 | 0.4214 | 0.4592 | 667.5K | 0.0231 | | 5.20 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.79 | 12.24 | 12.37 | 1.12M | -1.14 | | 8.46 | |
| BNTX | Biontech Se ADR | 93.80 | 92.00 | 92.74 | 320.5K | -0.06 | | 0.06 | |
| BNZI | Banzai International Inc | 1.940 | 1.760 | 1.940 | 177.0K | 0.140 | | 7.91 | |
| BNZIW | Banzai International Inc WT | 0.0088 | 0.0086 | 0.0088 | 1.7K | -0.0036 | | 29.03 | |
| BODI | The Beachbody Company Inc | 7.000 | 6.250 | 6.350 | 86.9K | 0.110 | | 1.75 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 15.04 | 14.62 | 14.87 | 23.7K | -0.27 | | 1.78 | |
| BOEU | Direxion Daily BA Bull 2X | 37.55 | 37.55 | 37.55 | 231 | -0.01 | | 0.03 | |
| BOF | Branchout Food Inc | 4.352 | 4.111 | 4.345 | 4.6K | 0.150 | | 3.54 | |
| BOKF | Bok Financial Corp | 144.8 | 144.8 | 144.8 | 300 | 0.0 | | 0.02 | |
| BOLD | Boundless Bio Inc | 2.910 | 2.720 | 2.785 | 214.8K | 0.030 | | 1.09 | |
| BOLT | Bolt Biotherapeutics Inc | 3.950 | 3.130 | 3.470 | 185.1K | -0.530 | | 13.32 | |
| BON | Bon Natural Life Ltd | 1.170 | 1.125 | 1.150 | 3.7K | 0.000 | | 0.00 | |
| BOOM | Dynamic Materials | 7.780 | 7.400 | 7.565 | 83.0K | -0.080 | | 1.05 | |
| BOSC | Bos Better Online | 4.553 | 4.500 | 4.510 | 14.4K | 0.010 | | 0.22 | |
| BOT | Robostrategy Inc | 31.54 | 31.20 | 31.54 | 1.9K | -0.50 | | 1.56 | |
| BOTJ | Bank of The Jame Fnl | 28.10 | 27.30 | 27.49 | 30.1K | 0.20 | | 0.73 | |
| BOTT | Themes Robotics & Automation ETF | 46.64 | 46.35 | 46.62 | 12.8K | 0.71 | | 1.55 | |
| BOTZ | GX Robotics & Artificial Intelligence | 38.15 | 37.48 | 37.82 | 288.2K | 0.33 | | 0.88 | |
| BOXL | Boxlight Corp Cl A | 7.170 | 5.970 | 6.100 | 88.5K | -1.770 | | 22.49 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.17 | 10.17 | 10.17 | 4.6K | 0.00 | | 0.00 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1605 | 0.1547 | 0.1547 | 200 | -0.0204 | | 11.65 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.40 | 10.30 | 10.30 | 597 | -0.04 | | 0.39 | |
| BPOP | Popular Inc | 176.2 | 176.2 | 176.2 | 300 | 0.0 | | 0.00 | |
| BPOPM | Popular Inc Trust II | 25.20 | 25.20 | 25.20 | 534 | 0.02 | | 0.09 | |
| BPRN | Princeton Bancorp Inc | 43.21 | 42.12 | 43.13 | 27.9K | 0.73 | | 1.72 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.66 | 16.15 | 16.25 | 12.5K | -0.02 | | 0.12 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.97 | 13.85 | 13.85 | 7.7K | -0.08 | | 0.58 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.35 | 15.24 | 15.30 | 15.3K | 0.06 | | 0.39 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 16.15 | 16.08 | 16.12 | 3.1K | 0.06 | | 0.34 | |
| BRAG | Bragg Gaming Group Inc | 1.806 | 1.630 | 1.780 | 14.4K | 0.150 | | 9.15 | |
| BRBI | Brbi Br Partners S.A. Adss | 9.700 | 9.590 | 9.590 | 900 | -0.590 | | 5.80 | |
| BRCB | Black Rock Coffee Bar Cl A | 8.050 | 8.050 | 8.050 | 343 | -0.180 | | 2.19 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.77 | 50.77 | 50.89 | 0 | -0.13 | | 0.25 | |
| BRES | Burney U.S. Equity Select ETF | 27.68 | 27.66 | 27.68 | 6.3K | 0.27 | | 0.99 | |
| BREZ | Breeze Holdings Acquisition Corp | 9.980 | 9.980 | 9.960 | 0 | 0.020 | | 0.20 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2325 | 0.2325 | 0.2325 | 215 | -0.0075 | | 3.13 | |
| BRFH | Barfresh Food Group | 1.820 | 1.700 | 1.820 | 960 | 0.130 | | 7.69 | |
| BRHY | Blackrock High Yield ETF | 50.94 | 50.91 | 50.94 | 2.3K | 0.05 | | 0.09 | |
| BRID | Bridgford Foods Corp | 6.320 | 6.220 | 6.320 | 1.3K | -0.035 | | 0.55 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKH | Burtech Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 705.5K | 0.000 | | 0.00 | |
| BRKHU | Burtech Acquisition Corp | 10.50 | 10.42 | 10.50 | 500 | 0.40 | | 3.96 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1599 | 0.1599 | 0.1599 | 1.0K | -0.0001 | | 0.06 | |
| BRKR | Bruker Corp | 59.27 | 59.27 | 59.27 | 500 | 0.00 | | 0.00 | |
| BRKRP | Bruker Corp | 438.0 | 424.2 | 438.0 | 492 | 11.0 | | 2.57 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 23.62 | 23.62 | 23.62 | 100 | 0.06 | | 0.25 | |
| BRLS | Borealis Foods Inc | 0.9120 | 0.8210 | 0.8410 | 2.4K | -0.0382 | | 4.34 | |
| BRLSW | Borealis Foods Inc WT | 0.0256 | 0.0256 | 0.0256 | 117 | -0.0143 | | 35.84 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.340 | 1.275 | 1.305 | 95.2K | -0.020 | | 1.50 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.5900 | 0.5890 | 0.5900 | 200 | 0.0075 | | 1.29 | |
| BRNY | Burney U.S. Factor Rotation ETF | 59.49 | 59.29 | 59.44 | 66.8K | 0.62 | | 1.05 | |
| BRR | Procap Financial Inc | 1.800 | 1.665 | 1.780 | 665.9K | 0.010 | | 0.56 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 18.05 | 17.84 | 17.86 | 9.7K | -0.02 | | 0.11 | |
| BRRWW | Procap Financial Inc WT | 0.2444 | 0.2283 | 0.2444 | 2.7K | 0.0098 | | 4.18 | |
| BRTMU | B&R Technology Merger Corp | 9.980 | 9.955 | 9.955 | 15.7K | -0.005 | | 0.05 | |
| BRTR | Blackrock Total Return ETF | 49.52 | 49.46 | 49.47 | 68.4K | 0.05 | | 0.11 | |
| BRTX | Biorestorative Therapies Inc | 0.2250 | 0.2054 | 0.2156 | 341.7K | 0.0023 | | 1.10 | |
| BRUN | Boost Run Inc Cl A | 23.56 | 22.20 | 22.50 | 11.7K | 0.33 | | 1.49 | |
| BRUNW | Boost Run Inc WT | 10.62 | 8.26 | 10.55 | 351.5K | 3.52 | | 50.07 | |
| BRVE | | 26.67 | 24.90 | 26.12 | 542.4K | 1.12 | | 4.48 | |
| BRZE | Braze Inc Cl A | 27.68 | 27.68 | 27.68 | 541 | 0.00 | | 0.00 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 11.33 | 11.10 | 11.33 | 2.0K | 0.02 | | 0.13 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1406 | 0.1252 | 0.1405 | 90.7K | 0.0007 | | 0.50 | |
| BSAAU | Best Spac I Acquisition Corp | 10.76 | 10.41 | 10.41 | 1.3K | -1.19 | | 10.26 | |
| BSBK | Bogota Financial Corp | 9.098 | 8.980 | 9.090 | 6.7K | 0.120 | | 1.34 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.55 | 411.6K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.65 | 19.64 | 19.65 | 366.4K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.38 | 20.37 | 20.38 | 349.4K | 0.02 | | 0.10 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.57 | 18.55 | 18.56 | 367.3K | 0.02 | | 0.08 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.59 | 16.56 | 16.57 | 323.4K | 0.02 | | 0.09 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.32 | 16.28 | 16.29 | 341.0K | 0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.38 | 20.32 | 20.33 | 349.4K | 0.02 | | 0.07 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 20.84 | 20.78 | 20.79 | 136.8K | 0.02 | | 0.12 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.42 | 20.35 | 20.36 | 37.4K | 0.03 | | 0.13 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.15 | 20.10 | 20.10 | 44.6K | 0.03 | | 0.15 | |
| BSET | Bassett Furniture | 19.79 | 18.88 | 19.67 | 15.6K | 0.14 | | 0.71 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 25.07 | 25.06 | 25.06 | 1.1K | 0.01 | | 0.04 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 25.07 | 25.06 | 25.06 | 13.7K | 0.02 | | 0.06 | |
| BSIN | U S Energy Corp | 1.405 | 1.390 | 1.405 | 2.2K | 0.015 | | 1.08 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.93 | 22.92 | 22.92 | 168.2K | 0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.41 | 22.38 | 22.38 | 62.7K | 0.00 | | 0.00 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.85 | 21.80 | 21.81 | 443.9K | 0.01 | | 0.02 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.23 | 21.13 | 21.18 | 323.2K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.81 | 25.78 | 25.81 | 61.6K | 0.04 | | 0.16 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.32 | 26.08 | 26.09 | 30.7K | 0.06 | | 0.21 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.35 | 25.25 | 25.33 | 26.1K | 0.05 | | 0.20 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.18 | 25.17 | 25.17 | 2.7K | 0.04 | | 0.16 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 25.17 | 25.03 | 25.05 | 7.7K | 0.06 | | 0.22 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0040 | 0.0040 | 0.0040 | 2.1K | -0.2158 | | 27.01 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.61 | 23.55 | 23.55 | 38.7K | 0.00 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.68 | 23.61 | 23.62 | 65.8K | -0.05 | | 0.23 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.45 | 23.42 | 23.44 | 43.2K | -0.01 | | 0.03 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.06 | 23.02 | 23.04 | 32.7K | 0.01 | | 0.05 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.82 | 21.80 | 21.82 | 49.0K | 0.06 | | 0.25 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.89 | 20.85 | 20.85 | 50.1K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 24.89 | 24.82 | 24.85 | 122.7K | 0.00 | | 0.00 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.22 | 24.14 | 24.16 | 21.7K | 0.05 | | 0.20 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.21 | 25.09 | 25.13 | 31.6K | 0.03 | | 0.12 | |
| BSP | Bending Spoons S.P.A. | 49.38 | 48.02 | 48.99 | 1.3K | 0.15 | | 0.31 | |
| BSRR | Sierra Bancorp | 40.75 | 40.74 | 40.75 | 1.0K | 0.01 | | 0.02 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.59 | 25.47 | 25.52 | 10.8K | 0.03 | | 0.12 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 25.11 | 25.07 | 25.07 | 13.5K | 0.02 | | 0.08 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 25.20 | 25.04 | 25.04 | 4.1K | 0.03 | | 0.10 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 25.10 | 25.01 | 25.01 | 3.9K | 0.02 | | 0.08 | |
| BSVN | Bank7 Corp | 52.18 | 51.35 | 51.99 | 39.0K | 0.94 | | 1.84 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 29.95 | 29.69 | 29.90 | 116.6K | 0.11 | | 0.37 | |
| BSY | Bentley Systems Inc Cl B | 36.64 | 35.34 | 35.73 | 1.62M | -0.52 | | 1.43 | |
| BTAI | Bioxcel Therapeutics Inc | 1.070 | 1.060 | 1.070 | 400 | 0.010 | | 0.94 | |
| BTBD | Bt Brands Inc | 1.310 | 1.255 | 1.260 | 83.2K | -0.040 | | 3.08 | |
| BTBDW | Bt Brands Inc WT | 0.0491 | 0.0272 | 0.0282 | 15.1K | -0.0217 | | 43.49 | |
| BTBT | Bit Digital Inc | 1.490 | 1.460 | 1.468 | 7.0K | 0.008 | | 0.58 | |
| BTCS | Btcs Inc | 1.150 | 1.070 | 1.070 | 435.0K | -0.010 | | 0.91 | |
| BTCT | Btc Digital Ltd | 0.4800 | 0.4600 | 0.4700 | 5.4K | 0.0046 | | 0.99 | |
| BTDL | GraniteShares 2X Long Btdr Daily ETF | 11.05 | 11.05 | 11.05 | 434 | -0.16 | | 1.43 | |
| BTDR | Bitdeer Technologies Group | 9.200 | 9.000 | 9.060 | 24.0K | 0.040 | | 0.44 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 17.39 | 17.19 | 17.23 | 2.9K | 0.10 | | 0.59 | |
| BTGD | Stkd Bitcoin & Gold ETF | 22.34 | 22.19 | 22.34 | 400 | -0.08 | | 0.36 | |
| BTMD | Biote Corp | 1.620 | 1.510 | 1.510 | 295 | 0.090 | | 6.30 | |
| BTOC | Armlogi Holding Corp | 0.2999 | 0.2801 | 0.2862 | 34.6K | -0.0064 | | 2.14 | |
| BTOG | Bit Origin Ltd | 0.8724 | 0.8245 | 0.8254 | 14.9K | -0.0233 | | 2.71 | |
| BTQ | Btq Technologies Corp | 4.360 | 4.300 | 4.320 | 13.6K | -0.025 | | 0.58 | |
| BTSG | Brightspring Health Services Inc | 60.42 | 60.42 | 60.42 | 100 | 0.74 | | 1.24 | |
| BTSGU | Brightspring Health Services Tangible | 198.1 | 192.6 | 198.1 | 323 | 7.8 | | 4.09 | |
| BTTC | Black Titan Corp | 0.7328 | 0.7328 | 0.7328 | 464 | 0.0000 | | 0.00 | |
| BTZRF | Bitzero Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUFC | Ab Conservative Buffer ETF | 43.29 | 43.20 | 43.28 | 20.9K | 0.02 | | 0.05 | |
| BUFI | Ab International Buffer ETF | 43.29 | 43.29 | 43.29 | 4.1K | 0.07 | | 0.17 | |
| BUFM | Ab Moderate Buffer ETF | 41.25 | 41.24 | 41.25 | 1.5K | 0.05 | | 0.12 | |
| BUG | GX Cybersecurity ETF | 42.74 | 42.60 | 42.60 | 200 | -0.19 | | 0.44 | |
| BULD | Pacer Bluestar Engineering The Future | 37.59 | 37.45 | 37.59 | 850 | 0.23 | | 0.63 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 43.77 | 42.22 | 42.23 | 2.6K | 1.16 | | 2.82 | |
| BULL | Webull Corp Cl A | 7.690 | 7.650 | 7.660 | 2.0K | -0.010 | | 0.13 | |
| BULLW | Webull Corp WT | 2.770 | 2.670 | 2.730 | 13.2K | 0.080 | | 3.02 | |
| BUSE | First Busey Corp | 31.37 | 31.06 | 31.28 | 237.4K | 0.19 | | 0.61 | |
| BUSEP | First Busey Corp | 26.12 | 26.02 | 26.02 | 23.8K | -0.05 | | 0.17 | |
| BUUU | BuUU Group Limited Class A Ordinary | 32.00 | 27.96 | 30.85 | 104.7K | 2.02 | | 7.01 | |
| BVC | Bitventures Limited | 15.04 | 13.14 | 13.14 | 105.9K | -0.94 | | 6.68 | |
| BVFL | Bv Financial Inc MD | 21.48 | 20.95 | 21.19 | 4.5K | -0.06 | | 0.28 | |
| BVS | Bioventus Inc Cl A | 14.12 | 13.49 | 13.91 | 325.5K | 0.07 | | 0.47 | |
| BWAY | Brainsway Ltd ADR | 16.70 | 16.70 | 16.70 | 100 | 0.10 | | 0.60 | |
| BWB | Bridgewater Bancshares Inc | 22.03 | 21.61 | 22.00 | 90.9K | 0.30 | | 1.38 | |
| BWBBP | Bridgewater Bancshares ADR | 20.30 | 20.09 | 20.09 | 10.1K | -0.18 | | 0.87 | |
| BWEN | Broadwind Energy Inc | 5.700 | 5.070 | 5.440 | 865.1K | 0.100 | | 1.87 | |
| BWFG | Bankwell Financial | 69.06 | 67.90 | 67.90 | 21.9K | 0.00 | | 0.00 | |
| BWIN | The Baldwin Insurance Group Inc | 31.26 | 29.63 | 31.00 | 1.2M | 1.25 | | 4.20 | |
| BWMN | Bowman Consulting Group Ltd | 42.40 | 42.02 | 42.22 | 567.0K | -0.15 | | 0.35 | |
| BXBL | Fg Merger II Corp | 4.310 | 4.310 | 4.310 | 300 | -0.140 | | 3.15 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 3.170 | 2.890 | 3.150 | 4.6K | -0.010 | | 0.32 | |
| BYFC | Broadway Fin Corp | 11.51 | 11.26 | 11.30 | 1.7K | 0.05 | | 0.46 | |
| BYND | Beyond Meat Inc | 0.4141 | 0.4098 | 0.4120 | 180.3K | -0.0021 | | 0.51 | |
| BYRN | Byrna Technologies Inc | 4.800 | 4.210 | 4.250 | 502.1K | -0.430 | | 9.19 | |
| BYSI | Beyondspring Inc | 0.7999 | 0.7300 | 0.7414 | 29.7K | -0.0480 | | 6.08 | |
| BZ | Kanzhun Ltd ADR | 16.33 | 16.11 | 16.11 | 1.1K | 0.02 | | 0.12 | |
| BZAI | Blaize Holdings Inc | 1.180 | 1.160 | 1.160 | 6.4K | 0.010 | | 0.87 | |
| BZAIW | Blaize Holdings Inc WT | 0.2700 | 0.2200 | 0.2201 | 79.9K | -0.0049 | | 2.18 | |
| BZFD | Buzzfeed Inc | 1.120 | 1.120 | 1.120 | 319 | 0.010 | | 0.90 | |
| BZFDW | Buzzfeed Inc WT | 0.0148 | 0.0111 | 0.0147 | 2.5K | -0.0021 | | 12.50 | |
| BZUN | Baozun Inc ADR | 2.900 | 2.815 | 2.840 | 164.3K | -0.090 | | 3.09 | |