| BABU | Direxion Daily Baba Bull 2X ETF | 8.940 | 8.740 | 8.740 | 35.7K | -0.040 | | 0.46 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 16.68 | 16.25 | 16.25 | 272.0K | -0.05 | | 0.32 | |
| BACC | Blue Acquisition Corp. Cl A | 10.52 | 10.48 | 10.50 | 700 | 0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.4900 | 0.4900 | 0.4900 | 1.0K | 0.0699 | | 16.64 | |
| BACCU | Blue Acquisition Corp | 10.91 | 10.91 | 10.91 | 100 | 0.03 | | 0.28 | |
| BAER | Bridger Aerospace Group Holdings Inc | 0.7680 | 0.5638 | 0.6928 | 1.13M | 0.0615 | | 9.60 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1100 | 0.0801 | 0.0801 | 5.3K | 0.0000 | | 0.00 | |
| BAFE | Brown Advisory Flexible Equity ETF | 29.79 | 29.53 | 29.53 | 56.2K | -0.12 | | 0.40 | |
| BAFN | Bayfirst Financial Corp | 7.250 | 6.320 | 6.860 | 46.2K | -0.400 | | 5.55 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 12.78 | 11.75 | 11.75 | 9.9K | 0.05 | | 0.44 | |
| BAIV | Brown Advisory International Value | 27.90 | 27.76 | 27.76 | 107.1K | -0.14 | | 0.49 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 57.40 | 57.12 | 57.12 | 14.4K | 0.44 | | 0.77 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 64.39 | 60.09 | 60.69 | 349.5K | -1.57 | | 2.52 | |
| BANF | Bancfirst Corp | 106.2 | 104.7 | 105.2 | 54.1K | -1.1 | | 1.01 | |
| BANFP | Bfc Capital Trust II | 28.58 | 27.77 | 27.77 | 978 | -0.03 | | 0.11 | |
| BANL | Cbl International Limited | 5.000 | 4.300 | 4.500 | 18.2K | -0.150 | | 3.23 | |
| BANR | Banner Corp | 67.89 | 66.50 | 67.03 | 121.4K | -0.47 | | 0.70 | |
| BANX | Arrowmark Financial Corp | 20.42 | 19.82 | 19.87 | 40.9K | -0.49 | | 2.41 | |
| BAOS | Baosheng Media Group Holdings Ltd | 0.2500 | 0.2305 | 0.2346 | 185.8K | 0.0012 | | 0.51 | |
| BASG | Brown Advisory Sustainable Growth ETF | 28.48 | 28.35 | 28.35 | 2.6K | -0.01 | | 0.04 | |
| BASV | Brown Advisory Sustainable Value ETF | 30.24 | 29.97 | 29.97 | 7.6K | -0.17 | | 0.58 | |
| BATRA | Atlanta Braves Holdings Inc | 60.00 | 57.82 | 58.15 | 18.8K | -1.38 | | 2.32 | |
| BATRK | Atlanta Braves Holdings Inc C | 54.12 | 52.41 | 53.05 | 713.1K | -1.04 | | 1.93 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 32.26 | 32.26 | 32.26 | 600 | -0.02 | | 0.07 | |
| BBBYW | Bed Bath & Beyond Inc WT | 0.5690 | 0.4400 | 0.4400 | 176.0K | -0.1001 | | 18.54 | |
| BBCP | Concrete Pumping Holdings Inc | 9.930 | 9.610 | 9.680 | 70.1K | -0.010 | | 0.10 | |
| BBGI | Beasley Broadcast Group | 14.65 | 11.91 | 12.65 | 61.8K | -1.34 | | 9.44 | |
| BBH | Vaneck Biotech ETF | 246.6 | 244.1 | 245.4 | 3.8K | -1.1 | | 0.43 | |
| BBIO | Bridgebio Pharma Inc | 67.32 | 65.61 | 65.80 | 1.71M | -0.17 | | 0.26 | |
| BBLG | Bone Biologics Corp | 0.4963 | 0.4715 | 0.4801 | 31.5K | 0.0000 | | 0.00 | |
| BBLGW | Bone Biologics Corp WT | 4.280 | 3.800 | 3.800 | 1.0K | -0.260 | | 6.40 | |
| BBNX | Beta Bionics Inc | 19.52 | 18.45 | 18.97 | 792.2K | -0.43 | | 2.22 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 4.150 | 3.850 | 4.085 | 537.4K | 0.180 | | 4.59 | |
| BBSI | Barrett Business S | 30.75 | 30.01 | 30.28 | 88.2K | -0.32 | | 1.05 | |
| BBUL | GraniteShares 2X Long Bb Daily ETF | 14.40 | 12.68 | 13.91 | 16.2K | 0.93 | | 7.22 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 8.760 | 8.760 | 8.760 | 200 | 0.054 | | 0.62 | |
| BCAB | Bioatla Inc | 1.450 | 1.263 | 1.300 | 16.7K | -1.405 | | 44.75 | |
| BCAL | California Bancorp | 21.51 | 21.16 | 21.33 | 57.0K | -0.06 | | 0.28 | |
| BCAX | Bicara Therapeutics Inc | 18.95 | 18.39 | 18.59 | 505.8K | 0.05 | | 0.27 | |
| BCBP | Bcb Bancorp Inc | 8.600 | 8.460 | 8.590 | 108.3K | 0.040 | | 0.47 | |
| BCCQ | Bleichroeder Acquisition Corp. III Cl A | 9.950 | 9.935 | 9.940 | 74.4K | -0.010 | | 0.10 | |
| BCCQU | Bleichroeder Acquisition Corp. III Units | 10.30 | 10.30 | 10.30 | 200 | 0.05 | | 0.48 | |
| BCCQW | Bleichroeder Acquisition Corp. III WT | 0.9000 | 0.9000 | 0.9000 | 332 | 0.0000 | | 0.00 | |
| BCDA | Biocardia Inc | 1.069 | 0.937 | 1.015 | 81.5K | -0.020 | | 1.94 | |
| BCFN | Baron Financials ETF | 21.34 | 21.34 | 21.34 | 1.2K | -0.17 | | 0.81 | |
| BCG | Binah Capital Group Inc | 1.175 | 1.140 | 1.140 | 4.4K | -0.025 | | 2.18 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0675 | 0.0650 | 0.0675 | 1.3K | -0.0050 | | 6.90 | |
| BCIC | Bcp Investment Corporation | 6.960 | 6.780 | 6.780 | 20.6K | -0.060 | | 0.88 | |
| BCLO | Ishares BBb-B Clo Active ETF | 50.06 | 50.01 | 50.01 | 36.6K | -0.01 | | 0.01 | |
| BCML | Bay Commercial Bk CA | 30.87 | 30.35 | 30.39 | 16.6K | -0.44 | | 1.43 | |
| BCPC | Balchem Corp | 167.9 | 165.0 | 165.0 | 55.4K | -2.2 | | 1.31 | |
| BCRX | Biocryst Pharma Inc | 8.420 | 8.184 | 8.320 | 10.24M | 0.060 | | 0.73 | |
| BCTK | Baron Technology ETF | 31.08 | 30.94 | 30.96 | 24.2K | 0.02 | | 0.05 | |
| BCTX | Briacell Therapeutics Corp | 4.340 | 4.010 | 4.330 | 70.1K | 0.200 | | 4.90 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.190 | 1.100 | 1.160 | 2.6K | 0.090 | | 8.41 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1980 | 0.1800 | 0.1980 | 8.9K | 0.0144 | | 7.84 | |
| BCYC | Bicycle Therapeutics Plc ADR | 3.770 | 3.660 | 3.680 | 204.9K | 0.030 | | 0.82 | |
| BDCIU | Btc Development Corp | 10.30 | 10.21 | 10.30 | 2.1K | 0.05 | | 0.49 | |
| BDCIW | Btc Development Corp. WT | 0.4000 | 0.3701 | 0.4000 | 3.5K | 0.0299 | | 8.08 | |
| BDGS | Bridges Capital Tactical ETF | 38.04 | 37.96 | 37.99 | 22.2K | 0.05 | | 0.13 | |
| BDMD | Baird Medical Investment Holdings | 0.7992 | 0.7300 | 0.7800 | 53.2K | -0.0175 | | 2.19 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0310 | 0.0301 | 0.0301 | 9.0K | -0.0009 | | 2.90 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 0.6700 | 0.6301 | 0.6500 | 133.6K | 0.0110 | | 1.71 | |
| BDSX | Biodesix Inc | 30.13 | 28.14 | 29.59 | 127.4K | 0.69 | | 2.37 | |
| BDTX | Black Diamond Therapeutics Inc | 1.930 | 1.845 | 1.880 | 413.3K | 0.015 | | 0.80 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.25 | 26.11 | 26.13 | 300.7K | -0.08 | | 0.29 | |
| BDYN | Ishares Dynamic Equity Active ETF | 28.30 | 27.81 | 27.81 | 364.4K | -0.05 | | 0.17 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.70 | 10.68 | 10.68 | 738.0K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2950 | 0.2480 | 0.2480 | 489.2K | -0.0120 | | 4.62 | |
| BEAM | Beam Therapeutics Inc | 25.20 | 24.12 | 24.45 | 789.1K | -0.07 | | 0.29 | |
| BEAT | Heartbeam Inc | 0.3871 | 0.3584 | 0.3650 | 147.3K | -0.0013 | | 0.35 | |
| BEATW | Heartbeam Inc WT | 0.0070 | 0.0070 | 0.0070 | 350 | 0.0000 | | 0.00 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.03 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.86 | 28.56 | 28.56 | 95.0K | -0.17 | | 0.58 | |
| BEEM | Beam Global | 1.260 | 1.110 | 1.130 | 145.6K | 0.010 | | 0.89 | |
| BEEP | Mobile Infrastructure Corp | 2.810 | 2.620 | 2.810 | 14.8K | 0.030 | | 1.08 | |
| BEEX | The Beehive ETF | 27.36 | 27.34 | 27.36 | 200 | -0.09 | | 0.32 | |
| BEEZ | Honeytree U.S. Equity ETF | 34.17 | 34.17 | 34.43 | 0 | -0.26 | | 0.75 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 59.00 | 50.20 | 50.54 | 189.0K | -5.21 | | 9.37 | |
| BELFA | BEL Fuse Cl A | 199.5 | 194.3 | 197.4 | 27.5K | -0.6 | | 0.31 | |
| BELFB | BEL Fuse Inc Cl B | 248.0 | 240.5 | 243.8 | 34.0K | -1.4 | | 0.55 | |
| BENF | Beneficient Cl A | 1.480 | 1.310 | 1.420 | 1.09M | -0.050 | | 3.55 | |
| BENFW | Beneficient WT | 0.0119 | 0.0100 | 0.0109 | 77.7K | 0.0002 | | 1.87 | |
| BESO | Gsr Crypto Core3 ETF | 36.90 | 36.69 | 36.69 | 955 | -0.34 | | 0.93 | |
| BETR | Better Home & Finance Holding CO | 12.50 | 10.17 | 11.02 | 1.55M | 0.77 | | 7.53 | |
| BETRW | Better Home & Finance Holding WT | 0.1161 | 0.1161 | 0.1161 | 200 | 0.0273 | | 30.74 | |
| BFC | Bank First National Corp [Wisconsin] | 151.0 | 148.1 | 148.9 | 16.5K | -0.9 | | 0.63 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6543 | 0.5935 | 0.6045 | 305.6K | -0.0467 | | 7.21 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1650 | 0.1460 | 0.1470 | 3.0K | -0.0186 | | 11.23 | |
| BFRI | Biofrontera Inc | 1.140 | 1.070 | 1.085 | 238.1K | -0.010 | | 0.92 | |
| BFRIW | Biofrontera Inc WT | 0.0140 | 0.0098 | 0.0098 | 13.7K | -0.0052 | | 34.67 | |
| BFST | Business First Bancshares Inc | 30.51 | 29.95 | 30.08 | 61.4K | -0.32 | | 1.05 | |
| BGC | Bgc Partners Cl A | 11.76 | 11.41 | 11.54 | 1.51M | 0.08 | | 0.70 | |
| BGCG | Baillie Gifford International | 27.12 | 26.83 | 26.86 | 221.8K | -0.37 | | 1.37 | |
| BGDE | Mawson Infrastructure Group Inc | 5.580 | 5.270 | 5.320 | 32.7K | 0.010 | | 0.19 | |
| BGEG | Baillie Gifford Emerging Markets ETF | 23.19 | 23.15 | 23.17 | 5.3K | -0.27 | | 1.15 | |
| BGGG | Baillie Gifford Long Term Global Growth | 34.96 | 34.82 | 34.82 | 2.9K | -0.05 | | 0.14 | |
| BGIA | Baillie Gifford International Alpha ETF | 25.05 | 24.97 | 24.98 | 1.2K | -0.20 | | 0.78 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.550 | 2.020 | 2.340 | 295.8K | -0.180 | | 7.00 | |
| BGL | Blue Gold Limited Cl A | 0.2051 | 0.1918 | 0.1920 | 372.1K | -0.0052 | | 2.64 | |
| BGLC | Bionexus Gene Lab Corp | 1.280 | 1.160 | 1.220 | 7.1K | -0.050 | | 3.94 | |
| BGLWW | Blue Gold Limited WT | 0.0370 | 0.0360 | 0.0369 | 29.4K | 0.0071 | | 23.83 | |
| BGM | Bgm Group Ltd | 0.2746 | 0.2411 | 0.2599 | 82.5K | 0.0028 | | 1.12 | |
| BGMS | Bio Green Med Solution Inc | 0.9257 | 0.8683 | 0.8980 | 6.7K | 0.0021 | | 0.24 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 2.800 | 2.800 | 2.800 | 100 | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 45.73 | 45.56 | 45.63 | 41.3K | -0.05 | | 0.10 | |
| BGRO | Blackrock Large Cap Growth ETF | 44.53 | 44.41 | 44.41 | 1.4K | 0.05 | | 0.10 | |
| BGUS | Baillie Gifford U.S. Equity Growth ETF | 26.80 | 26.80 | 26.77 | 0 | 0.03 | | 0.09 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 10.03 | 10.02 | 10.02 | 20.4K | 0.00 | | 0.03 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.1502 | 0.1502 | 0.1502 | 200 | -0.0012 | | 0.79 | |
| BHAVU | Bhav Acquisition Corp Units | 10.15 | 10.15 | 10.15 | 300 | -0.38 | | 3.56 | |
| BHDG | Nicholas Bitcoin Tail ETF | 20.88 | 20.88 | 20.51 | 0 | 0.37 | | 1.79 | |
| BHF | Brighthouse Financial Inc | 52.00 | 49.69 | 49.89 | 386.5K | -2.10 | | 4.04 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.79 | 15.22 | 15.79 | 22.0K | 0.51 | | 3.34 | |
| BHFAM | Brighthouse Financial Inc | 10.34 | 10.08 | 10.12 | 80.6K | -0.14 | | 1.37 | |
| BHFAN | Brighthouse Financial Inc | 11.59 | 11.17 | 11.17 | 44.6K | -0.41 | | 3.55 | |
| BHFAO | Brighthouse Financial Inc | 14.45 | 14.09 | 14.11 | 77.0K | -0.24 | | 1.67 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 14.22 | 13.77 | 13.78 | 29.9K | -0.28 | | 1.99 | |
| BHRB | Burke Herbert Financial Services Corp | 69.98 | 68.20 | 68.62 | 28.7K | 0.05 | | 0.07 | |
| BHST | Bioharvest Sciences Inc | 1.500 | 1.430 | 1.490 | 26.7K | 0.010 | | 0.68 | |
| BIAF | Bioaffinity Technologies Inc | 7.490 | 6.560 | 6.580 | 70.0K | -0.320 | | 4.65 | |
| BIAFW | Bioaffinity Technologies WT | 0.3200 | 0.3200 | 0.3200 | 199 | 0.0398 | | 14.20 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 117.1 | 114.8 | 116.1 | 2.1K | -0.4 | | 0.37 | |
| BID | Tribeca Strategic Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 600 | -0.015 | | 0.15 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 6.159 | 6.030 | 6.030 | 37.9K | 0.027 | | 0.46 | |
| BIDU | Baidu Inc ADR | 87.75 | 86.21 | 86.90 | 899.4K | 0.16 | | 0.18 | |
| BIDWR | Tribeca Strategic Acquisition Corp. | 0.1150 | 0.1100 | 0.1150 | 1.0K | -0.0250 | | 17.86 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 10.19 | 10.04 | 10.04 | 1.6K | 0.04 | | 0.40 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 229.4 | 225.5 | 226.1 | 743.7K | -1.2 | | 0.52 | |
| BILI | Bilibili Inc ADR | 15.19 | 14.97 | 15.01 | 2.17M | 0.18 | | 1.21 | |
| BIOA | Bioage Labs Inc | 7.340 | 6.970 | 7.070 | 352.8K | -0.050 | | 0.70 | |
| BIOT | Biotech Acquisition Company Cl A | 0.3917 | 0.3639 | 0.3731 | 104.0K | -0.0036 | | 0.96 | |
| BIOTW | Biotech Acquisition Company WT | 0.0158 | 0.0150 | 0.0150 | 8.1K | -0.0001 | | 0.66 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3590 | 0.3340 | 0.3475 | 48.2K | 0.0025 | | 0.72 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 20.63 | 20.54 | 20.62 | 1.1K | 0.10 | | 0.51 | |
| BIRD | Allbirds Inc Cl A | 2.640 | 2.297 | 2.615 | 743.0K | 0.270 | | 11.54 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 11.22 | 11.00 | 11.19 | 8.5K | 0.05 | | 0.44 | |
| BITA | Ishares Bitcoin Premium Income ETF | 64.04 | 63.01 | 63.06 | 5.3K | 0.07 | | 0.11 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.00 | 67.00 | 67.00 | 200 | -0.70 | | 1.04 | |
| BIVI | Biovie Inc | 1.580 | 1.500 | 1.520 | 169.0K | -0.020 | | 1.30 | |
| BIVIW | Biovie Inc WT | 0.3446 | 0.2620 | 0.3156 | 2.5K | 0.0356 | | 12.71 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.12 | 10.12 | 10.12 | 296 | -0.03 | | 0.30 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.23 | 10.23 | 10.23 | 140 | -0.01 | | 0.10 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.3014 | 0.3014 | 0.3014 | 196 | -0.0787 | | 20.71 | |
| BIYA | Baiya International Group Inc | 3.180 | 1.900 | 1.970 | 9.99M | -0.090 | | 4.39 | |
| BJDX | Bluejay Diagnostics Inc | 0.9390 | 0.8300 | 0.8506 | 379.3K | -0.0841 | | 8.96 | |
| BJRI | | 59.57 | 56.86 | 57.24 | 134.9K | -2.27 | | 3.81 | |
| BKCH | GX Blockchain ETF | 72.96 | 69.78 | 69.84 | 42.6K | -1.66 | | 2.32 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 12.95 | 12.31 | 12.35 | 1.0K | -0.01 | | 0.08 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.610 | 1.560 | 1.580 | 29.7K | -0.120 | | 7.06 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.50 | 12.50 | 12.50 | 300 | 0.21 | | 1.71 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 24.89 | 24.67 | 24.85 | 320.1K | 0.18 | | 0.71 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.04 | 24.95 | 25.04 | 80.1K | 0.09 | | 0.37 | |
| BKNG | Booking Holdings Inc | 166.0 | 161.0 | 162.9 | 4.97M | 0.6 | | 0.35 | |
| BKR | Baker Hughes Company | 56.50 | 54.79 | 54.89 | 4.48M | -1.02 | | 1.82 | |
| BKYI | Bio-Key Intl Inc | 3.220 | 2.660 | 2.790 | 1.89M | -0.320 | | 10.26 | |
| BL | Blackline Inc | 26.93 | 26.35 | 26.54 | 503.6K | 0.16 | | 0.61 | |
| BLBD | Blue Bird Corp | 57.41 | 55.37 | 55.52 | 281.0K | -0.86 | | 1.53 | |
| BLCR | Blackrock Large Cap Core ETF | 49.38 | 48.95 | 48.95 | 1.11M | -0.11 | | 0.22 | |
| BLDP | Ballard Power Sys | 2.132 | 1.990 | 2.035 | 2.6M | -0.060 | | 2.86 | |
| BLFS | Biolife Solutions | 39.41 | 38.69 | 38.87 | 749.5K | -0.37 | | 0.94 | |
| BLIN | Bridgeline Digital | 0.8451 | 0.8117 | 0.8355 | 6.8K | 0.0104 | | 1.28 | |
| BLIV | Belive Holdings | 2.424 | 2.390 | 2.410 | 23.0K | -0.090 | | 3.60 | |
| BLKB | Blackbaud Inc | 42.20 | 41.06 | 41.62 | 111.2K | 0.19 | | 0.46 | |
| BLMN | | 8.324 | 7.662 | 7.740 | 2.15M | -0.310 | | 3.85 | |
| BLNE | Beeline Holdings Inc | 0.8834 | 0.8201 | 0.8515 | 152.8K | -0.0278 | | 3.20 | |
| BLNK | Blink Charging Company | 0.5677 | 0.5400 | 0.5400 | 687.1K | -0.0181 | | 3.24 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.49 | 10.49 | 10.20 | 0 | 0.29 | | 2.84 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3400 | 0.3300 | 0.3300 | 5.0K | 0.0979 | | 42.18 | |
| BLRX | Biolinerx Ltd ADR | 2.420 | 2.300 | 2.350 | 30.7K | -0.010 | | 0.42 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 3.550 | 3.090 | 3.090 | 16.4K | -0.135 | | 4.12 | |
| BLTE | Belite Bio Inc ADR | 172.7 | 167.2 | 170.4 | 56.3K | 3.2 | | 1.90 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.38 | 10.38 | 10.38 | 3.9K | 0.01 | | 0.07 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2800 | 0.2700 | 0.2700 | 2.0K | -0.0100 | | 3.57 | |
| BLZE | Backblaze Inc Cl A | 14.38 | 13.01 | 14.01 | 988.5K | 0.61 | | 4.56 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 400 | 0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.35 | 10.30 | 10.35 | 1.1K | 0.06 | | 0.53 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.3774 | 0.3773 | 0.3774 | 200 | 0.0274 | | 7.83 | |
| BMBL | Bumble Inc | 2.705 | 2.550 | 2.625 | 2.12M | 0.060 | | 2.33 | |
| BMEA | Biomea Fusion Inc | 1.370 | 1.255 | 1.320 | 1.34M | 0.070 | | 5.56 | |
| BMGL | Basel Medical Group Ltd | 3.310 | 3.030 | 3.040 | 3.9K | 0.020 | | 0.65 | |
| BMHL | Bluemount Holdings Limited Cl B | 4.700 | 4.310 | 4.390 | 13.9K | -0.320 | | 6.90 | |
| BMM | Blue Moon Metals Inc | 5.240 | 5.010 | 5.020 | 188.6K | -0.080 | | 1.57 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 31.59 | 27.90 | 28.27 | 253.6K | -0.86 | | 2.96 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 23.65 | 23.35 | 23.55 | 531.4K | 0.23 | | 0.96 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.360 | 1.221 | 1.290 | 48.1K | 0.020 | | 1.60 | |
| BMRA | Biomerica Inc | 2.340 | 2.251 | 2.260 | 10.0K | -0.040 | | 1.74 | |
| BMRC | Bank of Marin Bancrp | 27.50 | 26.86 | 27.08 | 33.7K | -0.17 | | 0.62 | |
| BMRN | Biomarin Pharmaceuticals | 60.71 | 59.37 | 60.00 | 832.3K | 0.13 | | 0.22 | |
| BNAI | Brand Engagement Network Inc | 6.720 | 5.950 | 6.040 | 128.2K | 0.120 | | 2.02 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0500 | 0.0500 | 0.0500 | 2.4K | -0.0001 | | 0.20 | |
| BNBX | Bnb Plus Corp | 0.1435 | 0.1400 | 0.1435 | 10.2K | -0.2139 | | 56.75 | |
| BNC | Cea Indistries Inc | 6.060 | 5.780 | 5.890 | 527.2K | 0.020 | | 0.34 | |
| BNCWW | Cea Industries Inc WT | 0.0150 | 0.0150 | 0.0150 | 995 | 0.0026 | | 20.97 | |
| BNCWZ | Cea Industries Inc Warrants | 0.1500 | 0.1500 | 0.1500 | 393 | 0.0038 | | 2.60 | |
| BND | Total Bond Market ETF Vanguard | 70.40 | 70.04 | 70.18 | 13.91M | -0.08 | | 0.11 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 71.16 | 70.93 | 70.93 | 2.4K | -0.09 | | 0.12 | |
| BNDW | Total World Bond Vanguard ETF | 66.00 | 65.70 | 65.87 | 76.9K | -0.02 | | 0.04 | |
| BNDX | Total Intl Bond ETF Vanguard | 46.99 | 46.81 | 46.86 | 6.17M | 0.01 | | 0.02 | |
| BNGO | Bionano Genomics Inc | 1.755 | 1.530 | 1.570 | 587.3K | -0.170 | | 9.83 | |
| BNKK | Bonk Inc | 2.210 | 1.910 | 1.950 | 233.4K | -0.030 | | 1.49 | |
| BNR | Burning Rock Biotech Ltd ADR | 18.70 | 17.63 | 17.63 | 7.5K | -1.31 | | 6.92 | |
| BNTC | Benitec Biopharma Ltd ADR | 10.130 | 9.640 | 9.975 | 82.8K | 0.250 | | 2.56 | |
| BNTX | Biontech Se ADR | 99.41 | 96.90 | 98.20 | 510.5K | -0.27 | | 0.27 | |
| BODI | The Beachbody Company Inc | 4.770 | 4.700 | 4.760 | 3.2K | 0.000 | | 0.00 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 10.080 | 9.290 | 9.360 | 386.8K | -0.185 | | 1.93 | |
| BOEU | Direxion Daily BA Bull 2X | 25.40 | 23.34 | 23.53 | 177.3K | -0.50 | | 2.08 | |
| BOF | Branchout Food Inc | 4.109 | 3.890 | 3.890 | 4.5K | -0.100 | | 2.55 | |
| BOKF | Bok Financial Corp | 128.6 | 126.0 | 126.4 | 131.3K | -2.2 | | 1.73 | |
| BOLD | Boundless Bio Inc | 2.635 | 2.420 | 2.510 | 190.6K | -0.050 | | 1.95 | |
| BOLT | Bolt Biotherapeutics Inc | 3.780 | 3.597 | 3.680 | 8.4K | 0.080 | | 2.22 | |
| BON | Bon Natural Life Ltd | 1.208 | 1.180 | 1.200 | 1.8K | 0.000 | | 0.00 | |
| BOOM | Dynamic Materials | 5.790 | 5.550 | 5.570 | 78.9K | -0.060 | | 1.06 | |
| BOSC | Bos Better Online | 4.690 | 4.640 | 4.670 | 7.6K | -0.080 | | 1.70 | |
| BOT | Robostrategy Inc | 27.00 | 26.11 | 26.21 | 92.3K | -0.15 | | 0.57 | |
| BOTJ | Bank of The Jame Fnl | 27.19 | 26.61 | 27.05 | 8.4K | -0.21 | | 0.78 | |
| BOTT | Themes Robotics & Automation ETF | 42.25 | 41.66 | 41.66 | 10.5K | -0.32 | | 0.77 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.59 | 35.22 | 35.26 | 321.7K | -0.01 | | 0.03 | |
| BOXL | Boxlight Corp Cl A | 4.930 | 4.695 | 4.803 | 2.9K | 0.020 | | 0.42 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.19 | 10.19 | 10.19 | 30.2K | 0.00 | | 0.00 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1500 | 0.1400 | 0.1400 | 3.8K | 0.0101 | | 7.78 | |
| BPOP | Popular Inc | 157.6 | 155.3 | 155.5 | 196.2K | -0.9 | | 0.54 | |
| BPOPM | Popular Inc Trust II | 25.30 | 25.05 | 25.29 | 3.0K | 0.21 | | 0.84 | |
| BPRN | Princeton Bancorp Inc | 43.66 | 42.35 | 42.98 | 12.0K | -0.61 | | 1.40 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.38 | 15.76 | 16.08 | 25.1K | -0.70 | | 4.28 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.56 | 13.23 | 13.56 | 12.4K | 0.19 | | 1.42 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.14 | 14.66 | 15.02 | 37.1K | 0.35 | | 2.38 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.89 | 15.04 | 15.89 | 11.6K | 0.78 | | 5.15 | |
| BRAG | Bragg Gaming Group Inc | 1.330 | 1.130 | 1.170 | 47.8K | -0.010 | | 0.79 | |
| BRBI | Brbi Br Partners S.A. Adss | 11.24 | 11.24 | 11.24 | 100 | 0.14 | | 1.26 | |
| BRCB | Black Rock Coffee Bar Cl A | 7.250 | 6.980 | 7.130 | 130.9K | -0.050 | | 0.70 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 48.74 | 48.74 | 48.99 | 0 | -0.25 | | 0.50 | |
| BRES | Burney U.S. Equity Select ETF | 26.64 | 26.53 | 26.53 | 890 | -0.06 | | 0.23 | |
| BREZ | Breeze Holdings Acquisition Corp | 10.02 | 10.02 | 10.02 | 50.0K | 0.00 | | 0.00 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2900 | 0.2750 | 0.2750 | 41.7K | 0.0150 | | 5.77 | |
| BRFH | Barfresh Food Group | 0.9588 | 0.8840 | 0.9501 | 51.1K | 0.0681 | | 8.01 | |
| BRHY | Blackrock High Yield ETF | 49.53 | 49.31 | 49.32 | 7.9K | -0.08 | | 0.16 | |
| BRID | Bridgford Foods Corp | 5.980 | 5.604 | 5.670 | 716 | -0.044 | | 0.78 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKH | Burtech Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 1.4K | 0.02 | | 0.15 | |
| BRKHU | Burtech Acquisition Corp | 10.31 | 10.12 | 10.12 | 600 | 0.03 | | 0.30 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1600 | 0.1300 | 0.1400 | 1.7K | -0.0100 | | 6.67 | |
| BRKR | Bruker Corp | 66.98 | 63.86 | 64.75 | 1.2M | 0.24 | | 0.37 | |
| BRKRP | Bruker Corp | 484.9 | 472.4 | 472.7 | 7.0K | 0.3 | | 0.07 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.49 | 22.06 | 22.06 | 163.7K | -0.36 | | 1.62 | |
| BRLS | Borealis Foods Inc | 1.470 | 1.230 | 1.290 | 6.4K | -0.010 | | 0.77 | |
| BRLSW | Borealis Foods Inc WT | 0.0401 | 0.0401 | 0.0401 | 386 | -0.0194 | | 32.61 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.401 | 1.330 | 1.350 | 36.9K | 0.000 | | 0.00 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7690 | 0.6415 | 0.7400 | 365.4K | -0.0189 | | 2.49 | |
| BRNX | Brenmiller Energy Ltd | 2.390 | 2.261 | 2.360 | 109.7K | 0.050 | | 2.18 | |
| BRNY | Burney U.S. Factor Rotation ETF | 57.97 | 57.62 | 57.62 | 16.0K | 0.02 | | 0.04 | |
| BRRKU | | 10.100 | 9.985 | 9.990 | 330.2K | -0.010 | | 0.10 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.11 | 23.50 | 23.57 | 39.4K | -0.01 | | 0.04 | |
| BRTM | | 9.805 | 9.800 | 9.805 | 600 | -0.005 | | 0.05 | |
| BRTMU | B&R Technology Merger Corp. Units | 10.03 | 9.89 | 10.03 | 4.4K | 0.09 | | 0.91 | |
| BRTMW | | 0.4040 | 0.2600 | 0.3121 | 704 | 0.0411 | | 15.17 | |
| BRTR | Blackrock Total Return ETF | 47.95 | 47.77 | 47.83 | 72.4K | -0.07 | | 0.15 | |
| BRTX | Biorestorative Therapies Inc | 2.400 | 2.260 | 2.280 | 20.5K | 0.000 | | 0.00 | |
| BRUN | Boost Run Inc Cl A | 17.10 | 15.92 | 16.51 | 1.32M | -0.15 | | 0.90 | |
| BRVE | Braveheart Bio Inc | 22.30 | 20.01 | 20.08 | 730.1K | -2.14 | | 9.58 | |
| BRZE | Braze Inc Cl A | 25.62 | 22.99 | 25.08 | 1.85M | 1.95 | | 8.42 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 11.35 | 11.35 | 11.30 | 0 | 0.05 | | 0.44 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.0900 | 0.0900 | 0.0900 | 90.8K | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.90 | 10.90 | 10.90 | 300 | 0.40 | | 3.81 | |
| BSBK | Bogota Financial Corp | 9.105 | 9.105 | 9.105 | 110 | 0.000 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.53 | 19.52 | 19.52 | 996.5K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.55 | 19.54 | 19.55 | 3.19M | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.31 | 20.10 | 20.13 | 2.35M | 0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.23 | 18.18 | 18.19 | 848.6K | 0.02 | | 0.08 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.17 | 16.12 | 16.13 | 1.16M | 0.01 | | 0.03 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 15.81 | 15.75 | 15.77 | 1.2M | -0.01 | | 0.03 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 19.64 | 19.57 | 19.59 | 721.0K | -0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 20.07 | 19.98 | 20.02 | 232.5K | -0.03 | | 0.13 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 19.58 | 19.50 | 19.53 | 226.3K | -0.03 | | 0.14 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 19.29 | 19.20 | 19.24 | 115.1K | -0.03 | | 0.14 | |
| BSET | Bassett Furniture | 18.33 | 17.48 | 17.55 | 27.8K | -0.58 | | 3.21 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 24.97 | 24.97 | 24.97 | 100 | 0.01 | | 0.02 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 24.61 | 24.58 | 24.59 | 4.1K | 0.02 | | 0.08 | |
| BSIN | U S Energy Corp | 1.460 | 1.390 | 1.400 | 406.2K | 0.010 | | 0.71 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.84 | 22.82 | 22.83 | 183.8K | 0.02 | | 0.09 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.16 | 22.10 | 22.10 | 98.2K | -0.01 | | 0.05 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.49 | 21.40 | 21.43 | 51.6K | -0.02 | | 0.11 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 20.72 | 20.64 | 20.66 | 103.0K | -0.01 | | 0.07 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.03 | 24.78 | 24.86 | 127.8K | -0.07 | | 0.28 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 25.27 | 25.02 | 25.06 | 36.1K | -0.04 | | 0.18 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 24.39 | 24.26 | 24.26 | 11.2K | -0.06 | | 0.24 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 24.27 | 24.04 | 24.04 | 14.2K | -0.03 | | 0.13 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 23.77 | 23.73 | 23.73 | 400 | -0.07 | | 0.31 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.2158 | | 27.01 | |
| BSMA | | 24.45 | 24.38 | 24.39 | 1.9K | 0.24 | | 0.99 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.44 | 23.36 | 23.44 | 216.9K | 0.07 | | 0.31 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.30 | 23.21 | 23.27 | 149.2K | 0.11 | | 0.47 | |
| BSMS | Bs 2028 Municipal Bond ETF | 22.83 | 22.73 | 22.81 | 163.7K | 0.16 | | 0.69 | |
| BSMT | Bs 2029 Municipal Bond ETF | 22.29 | 22.17 | 22.26 | 130.1K | 0.17 | | 0.76 | |
| BSMU | Bs 2030 Municipal Bond ETF | 20.96 | 20.81 | 20.89 | 169.9K | 0.19 | | 0.91 | |
| BSMV | Bs 2031 Municipal Bond ETF | 19.93 | 19.77 | 19.90 | 216.0K | 0.19 | | 0.95 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 23.65 | 23.56 | 23.62 | 119.5K | 0.22 | | 0.96 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 22.87 | 22.71 | 22.75 | 18.3K | 0.18 | | 0.80 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 23.64 | 23.40 | 23.56 | 90.2K | 0.26 | | 1.11 | |
| BSP | Bending Spoons S.P.A. | 34.35 | 32.29 | 33.56 | 2.27M | 0.57 | | 1.72 | |
| BSRR | Sierra Bancorp | 39.55 | 38.64 | 39.05 | 19.1K | -0.12 | | 0.31 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 24.21 | 23.93 | 24.08 | 98.8K | 0.20 | | 0.84 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 24.78 | 24.77 | 24.77 | 1.1K | -0.02 | | 0.06 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 24.42 | 24.37 | 24.39 | 7.4K | -0.01 | | 0.03 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 24.26 | 24.22 | 24.24 | 10.6K | -0.04 | | 0.17 | |
| BSVN | Bank7 Corp | 55.62 | 54.58 | 54.59 | 30.1K | -0.75 | | 1.36 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 28.24 | 27.94 | 27.95 | 144.3K | -0.17 | | 0.59 | |
| BSY | Bentley Systems Inc Cl B | 32.11 | 30.96 | 31.96 | 770.5K | 0.83 | | 2.67 | |
| BTAI | Bioxcel Therapeutics Inc | 0.0935 | 0.0690 | 0.0739 | 47.48M | 0.0000 | | NaN | |
| BTAIQ | Bioxcel Therapeutics Inc | 0.1176 | 0.0690 | 0.0738 | 28.64M | -0.0436 | | 37.11 | |
| BTBD | Bt Brands Inc | 1.890 | 1.705 | 1.860 | 23.8K | 0.010 | | 0.54 | |
| BTBDW | Bt Brands Inc WT | 0.0300 | 0.0144 | 0.0233 | 15.9K | -0.0266 | | 53.31 | |
| BTBT | Bit Digital Inc | 1.730 | 1.630 | 1.630 | 13.66M | -0.020 | | 1.21 | |
| BTCS | Btcs Inc | 1.592 | 1.470 | 1.490 | 1.41M | -0.060 | | 3.92 | |
| BTCT | Btc Digital Ltd | 1.200 | 1.100 | 1.115 | 860.4K | 0.030 | | 2.73 | |
| BTDL | GraniteShares 2X Long Btdr Daily ETF | 14.78 | 13.01 | 13.17 | 15.8K | -1.10 | | 7.74 | |
| BTDR | Bitdeer Technologies Group | 11.30 | 10.45 | 10.49 | 5.68M | -0.41 | | 3.76 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 23.45 | 23.06 | 23.45 | 2.2K | 0.16 | | 0.69 | |
| BTGD | Stkd Bitcoin & Gold ETF | 27.79 | 26.95 | 26.95 | 35.1K | -0.17 | | 0.62 | |
| BTLN | The Glimpse Group Inc | 5.350 | 4.540 | 4.885 | 18.4K | 0.500 | | 10.99 | |
| BTMD | Biote Corp | 1.240 | 1.200 | 1.215 | 26.0K | -0.030 | | 2.42 | |
| BTOC | Armlogi Holding Corp | 0.2898 | 0.2305 | 0.2420 | 181.0K | -0.0038 | | 1.58 | |
| BTQ | Btq Technologies Corp | 3.060 | 2.840 | 2.920 | 1.9M | 0.060 | | 2.11 | |
| BTSG | Brightspring Health Services Inc | 56.86 | 55.12 | 56.76 | 772.5K | 1.06 | | 1.90 | |
| BTSGU | Brightspring Health Services Tangible | 188.1 | 183.2 | 187.3 | 3.7K | 4.2 | | 2.26 | |
| BTTC | Black Titan Corp | 0.6750 | 0.4630 | 0.5200 | 62.87M | 0.0570 | | 12.31 | |
| BTZRF | Bitzero Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUFC | Ab Conservative Buffer ETF | 43.45 | 43.30 | 43.30 | 25.6K | -0.10 | | 0.23 | |
| BUFI | Ab International Buffer ETF | 42.75 | 42.61 | 42.64 | 2.1K | -0.13 | | 0.30 | |
| BUFM | Ab Moderate Buffer ETF | 41.01 | 40.75 | 40.77 | 12.9K | -0.09 | | 0.21 | |
| BUG | GX Cybersecurity ETF | 46.86 | 45.39 | 46.16 | 1.41M | 0.74 | | 1.63 | |
| BULD | Pacer Bluestar Engineering The Future | 36.18 | 36.18 | 36.18 | 107 | -0.01 | | 0.03 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 35.00 | 31.40 | 31.40 | 3.1K | -1.81 | | 5.41 | |
| BULL | Webull Corp Cl A | 7.390 | 6.940 | 6.975 | 7.23M | -0.200 | | 2.79 | |
| BULLW | Webull Corp WT | 2.150 | 2.060 | 2.150 | 5.0K | -0.060 | | 2.71 | |
| BUSE | First Busey Corp | 29.74 | 29.01 | 29.11 | 348.0K | -0.25 | | 0.85 | |
| BUSEP | First Busey Corp | 25.39 | 25.06 | 25.18 | 14.4K | 0.11 | | 0.44 | |
| BUUU | BuUU Group Limited Class A Ordinary | 42.00 | 37.72 | 40.26 | 80.3K | -0.70 | | 1.73 | |
| BVC | Bitventures Limited | 12.22 | 11.45 | 11.49 | 18.9K | 0.11 | | 0.97 | |
| BVFL | Bv Financial Inc MD | 21.24 | 20.63 | 20.91 | 4.2K | -0.24 | | 1.13 | |
| BVS | Bioventus Inc Cl A | 14.10 | 13.57 | 13.65 | 245.1K | -0.37 | | 2.64 | |
| BWAY | Brainsway Ltd ADR | 13.84 | 13.17 | 13.22 | 41.2K | -0.28 | | 2.08 | |
| BWB | Bridgewater Bancshares Inc | 20.31 | 20.00 | 20.14 | 31.1K | -0.08 | | 0.40 | |
| BWBBP | Bridgewater Bancshares ADR | 19.58 | 19.41 | 19.53 | 7.3K | 0.23 | | 1.18 | |
| BWEN | Broadwind Energy Inc | 4.235 | 4.050 | 4.172 | 111.6K | 0.120 | | 2.96 | |
| BWFG | Bankwell Financial | 65.70 | 64.75 | 64.76 | 42.6K | -0.53 | | 0.81 | |
| BWIN | The Baldwin Insurance Group Inc | 31.85 | 31.79 | 31.80 | 2.63M | 0.01 | | 0.03 | |
| BWMN | Bowman Consulting Group Ltd | 42.65 | 42.60 | 42.65 | 359.4K | 0.05 | | 0.12 | |
| BXBL | Fg Merger II Corp | 3.699 | 3.200 | 3.270 | 282.5K | -0.470 | | 12.57 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 2.540 | 2.280 | 2.350 | 22.1K | -0.120 | | 4.94 | |
| BYFC | Broadway Fin Corp | 11.87 | 11.82 | 11.82 | 1.0K | -0.16 | | 1.29 | |
| BYND | Beyond Meat Inc | 8.370 | 8.070 | 8.305 | 669.1K | 0.030 | | 0.36 | |
| BYRN | Byrna Technologies Inc | 3.375 | 3.260 | 3.265 | 122.8K | -0.065 | | 1.95 | |
| BYSI | Beyondspring Inc | 1.1000 | 0.6305 | 0.7710 | 239.6K | -0.0033 | | 0.43 | |
| BZ | Kanzhun Ltd ADR | 14.83 | 14.14 | 14.82 | 4.83M | 0.63 | | 4.45 | |
| BZAI | Blaize Holdings Inc | 0.4985 | 0.4700 | 0.4752 | 1.34M | 0.0009 | | 0.19 | |
| BZAIW | Blaize Holdings Inc WT | 0.0800 | 0.0760 | 0.0760 | 39.3K | 0.0009 | | 1.20 | |
| BZFD | Buzzfeed Inc | 1.210 | 1.100 | 1.150 | 679.2K | -0.050 | | 4.24 | |
| BZFDW | Buzzfeed Inc WT | 0.0087 | 0.0074 | 0.0080 | 19.8K | 0.0005 | | 6.67 | |
| BZUN | Baozun Inc ADR | 3.110 | 2.970 | 3.070 | 189.7K | 0.010 | | 0.33 | |