Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BACKImac Holdings Inc0.68000.62000.6200525,3830.00000.00 
BAFNBayfirst Financial Corp19.0019.0019.002,9440.000.00 
BANDBandwidth Inc19.4618.3118.68117,780-0.442.30 
BANFBancfirst Corp117.6115.3117.432,1511.41.17 
BANFPBfc Capital Trust II28.0027.1328.001,8000.632.30 
BANRBanner Corp64.0063.1563.9323,1840.160.25 
BANXArrowmark Financial Corp19.4019.0319.4010,3310.351.84 
BAOSBaosheng Media Group Holdings Ltd1.4101.3201.38022,4690.0201.47 
BASECouchbase Inc18.9317.8018.2445,2170.181.00 
BATRALiberty Braves CS A28.6228.4428.549,182-0.160.56 
BATRKLiberty Braves CS C27.7327.4427.6514,274-0.080.29 
BBBYBed Bath & Beyond15.0713.3714.1373,006,0941.189.11 
BBCPConcrete Pumping Holdings Inc7.5007.3007.36011,075-0.1201.60 
BBGIBeasley Broadcast Group1.3101.2601.31024,2260.0302.34 
BBHVaneck Biotech ETF162.4160.9162.36,5551.81.11 
BBIBrickell Biotech Inc3.5803.3103.45077,2160.0902.68 
BBIGVinco Ventures Inc0.73000.69000.711712,886,3000.02173.14 
BBIOBridgebio Pharma Inc11.9511.2511.67494,4030.070.60 
BBLGBone Biologics Corp1.5401.5401.5404410.0000.00 
BBLGWBone Biologics Corp WT0.21000.21000.2100300-0.00020.10 
BBQBbq Holdings Inc17.2117.0817.1443,8810.030.18 
BBSIBarrett Business S84.7483.8484.5011,707-0.160.19 
BCABBioatla Inc7.5806.9807.550319,7220.5608.01 
BCACBrookline Capital Acquisition Corp27.749.9422.71586,40012.63125.30 
BCACUBrookline Capital Acquisition Corp Units23.2010.0923.209,90012.85124.15 
BCACWBrookline Capital Acquisition Corp WT0.67990.24500.5500901,1000.3100129.17 
BCANBynd Cannasoft Enterprises Inc4.6804.6804.680203-0.0200.43 
BCBPBcb Bancorp Inc19.9219.5919.9033,272-0.030.15 
BCDABiocardia Inc1.6801.5101.59034,3830.0201.27 
BCDAWBiocardia Inc WT0.24000.24000.24005000.00000.00 
BCELAtreca Inc Cl A2.7802.6002.690120,5380.0401.51 
BCLIBrainstorm Cell4.6903.3703.7001,446,4460.2005.71 
BCMLBay Commercial Bk CA19.3819.2619.386,955-0.100.51 
BCORBlucora Inc22.6922.0022.63210,5150.030.13 
BCOVBrightcove Inc7.0106.7806.79022,551-0.0400.59 
BCOW1895 Bancorp of Wisconsin Inc10.1709.8609.90029,118-0.2402.37 
BCPCBalchem Cp135.0133.5135.013,4450.80.58 
BCRXBiocryst Pharma Inc14.8714.5014.81637,4570.171.16 
BCSABlockchain Coinvestors Acquisition Corp10.0310.0310.033060.000.00 
BCSAUBlockchain Coinvestors Acquisition Corp10.0610.0510.062,4360.020.20 
BCSAWBlockchain Coinvestors Acquisition Corp0.10000.08000.090026,5450.030050.00 
BCTXBriacell Therapeutics Corp6.6706.4206.52034,100-0.0100.15 
BCTXWBriacell Therapeutics Corp WT3.0002.9503.0003,9000.1505.26 
BCYCBicycle Therapeutics Plc ADR26.7525.7026.2534,5770.000.00 
BDSXBiodesix Inc2.7202.6202.66030,3050.0501.92 
BDTXBlack Diamond Therapeutics Inc3.9603.8703.96053,2070.0401.02 
BEAMBeam Therapeutics Inc70.4866.5769.57466,2660.490.71 
BEATHeartbeam Inc1.5001.4401.5006,1120.0000.00 
BEATWHeartbeam Inc WT0.43000.29000.42004,4920.00000.00 
BECNBeacon Roofing Suppl60.2559.5860.2573,6380.020.03 
BEEMBeam Global17.6016.2516.88158,479-0.955.33 
BEEMWBeam Global WT11.7010.2910.29728-1.7114.25 
BELFABEL Fuse Cl A32.4631.1232.332,2161.213.89 
BELFBBEL Fuse Inc Cl B27.6626.7927.2948,1630.552.06 
BENEBenessere Capital Acquisition Corp Cl A10.3710.3710.3719,2280.000.00 
BENERBenessere Capital Acquisition Corp Right0.21000.17000.21002,9780.070050.00 
BENEUBenessere Capital Acquisition Corp10.6310.5710.59700-0.040.38 
BENEWBenessere Capital Acquisition Corp WT0.27000.23000.26005,299-0.01003.70 
BFCBank First National Corp [Wisconsin]80.0778.5680.074,9271.081.37 
BFIBurgerfi Intl Inc3.2603.0203.23037,9760.1605.21 
BFIIWBurgerfi Intl Inc WT0.25000.25000.250012,7870.00000.00 
BFINBankfinancial Corp10.019.9010.0119,3280.060.60 
BFITGX Health & Wellness ETF22.3522.3522.352100.000.00 
BFRIBiofrontera Inc1.4301.3001.360526,714-0.0402.84 
BFRIWBiofrontera Inc WT0.60000.60000.60001,0560.00000.00 
BFSTBusiness First Bancshares Inc24.6224.4724.613,6210.020.08 
BGCPBgc Partners Cl A4.2904.1104.260516,5530.0200.47 
BGFVBig 5 Sporting13.2613.0313.26108,3020.020.15 
BGNEBeigene Ltd ADR198.4190.8196.952,3563.01.52 
BGRNIshares Global Green Bond ETF48.5948.5448.567,4310.120.25 
BGRYBerkshire Grey Inc2.8402.6002.6201,022,938-0.2508.71 
BGRYWBerkshire Grey Inc WT0.37000.36560.36997,8000.01995.69 
BGXXBright Green Corp1.2601.1801.230293,4360.0100.82 
BHACCrixus Bh3 Acquisition Cl A9.9409.9409.9401430.0000.00 
BHACUCrixus Bh3 Acquisition Company Units10.019.9910.016000.090.86 
BHACWCrixus Bh3 Acquisition WT0.13000.13000.13002,4000.00100.78 
BHATBlue Hat Interactive Entertainment Tech2.1802.0602.083101,435-0.0773.56 
BHFBrighthouse Financial Inc50.1949.3650.1386,449-0.260.52 
BHFALBrighthouse Financial Inc 6.25% Junior25.4125.3025.303,752-0.100.39 
BHFAMBrighthouse Financial Inc19.8719.6019.708,234-0.050.25 
BHFANBrighthouse Financial Inc21.7021.4021.4025,069-0.120.56 
BHFAOBrighthouse Financial Inc26.0825.6525.983,4160.291.13 
BHFAPBrighthouse Financial Inc Dep Shs Repstg25.5725.2825.448,8600.120.47 
BHSEBull Horn Holdings Corp10.1610.1610.165000.000.00 
BHSEUBull Horn Holdings Corp10.1510.1510.15100-0.312.96 
BHSEWBull Horn Holdings Corp WT0.05050.05000.050514,100-0.007212.48 
BIBUltra Nasdaq Biotechnology ETF61.4460.0561.373,9851.021.69 
BICKBICK Index Fund FT27.8927.8927.89156-0.602.11 
BIDUBaidu Inc ADR139.5135.9139.11,056,523-1.30.90 
BIGCBigcommerce Holdings Inc21.0520.2620.59175,705-0.271.29 
BIIBBiogen Inc221.0218.0220.3227,344-0.70.31 
BILIBilibili Inc ADR25.9225.1525.631,294,0100.230.91 
BIMIBimi Intl Medical Inc0.52000.48000.4900297,210-0.02003.92 
BIOCBiocept Inc1.2001.1701.20034,1630.0302.56 
BIOLBiolase Inc5.3805.0205.32017,2860.1102.11 
BIORBiora Therapeutics Inc1.0401.0001.0201,180,8910.0202.00 
BIOSBioplus Acquisition Corp Cl A10.0009.99510.000249,300-0.0100.10 
BIOSUBioplus Acquisition Corp Units10.0209.9909.9905,9000.0000.00 
BIOSWBioplus Acquisition Corp WT0.09900.08790.090012,7000.00000.00 
BIOTBiotech Acquisition Company Cl A9.9009.8909.890258,5870.0000.00 
BIOTUBiotech Acquisition Company10.3409.9209.9203,3000.0150.15 
BIOTWBiotech Acquisition Company WT0.05000.05000.050011,0100.00000.00 
BIOXBioceres Crop Solutions Corp12.3512.0112.2015,466-0.050.41 
BIRDAllbirds Inc Cl A5.4105.1505.210534,155-0.0400.76 
BISUltrashort Nasdaq Biotechnology ETF20.6820.4520.453,130-0.452.15 
BITFBitfarms Ltd2.3301.8902.3206,566,8480.32016.00 
BITSG-X Blockchain & Bitcoin Strategy ETF9.5709.3409.5707,0110.1501.59 
BIVIBiovie Inc2.4702.2502.44023,3710.2109.42 
BJDXBluejay Diagnostics Inc1.1401.1001.13011,5500.0000.00 
BJKVaneck Gaming ETF38.7638.3938.733,6250.020.05 
BJRIBj's Restaurants Inc27.9226.3527.46213,5140.833.12 
BKCCBlackrock Cptl Invt3.9903.9603.97030,801-0.0100.25 
BKCHGX Blockchain ETF9.3808.9509.32094,0900.1801.97 
BKEPBlueknight Energy LP4.6404.6304.640173,6090.0000.00 
BKEPPBlueknight Srs A Uts8.7408.7308.74014,1450.0000.00 
BKNGBooking Holdings Inc2,1582,1002,151163,713301.42 
BKRBaker Hughes A Ge Co. Cl A25.3124.7225.242,373,236-0.772.96 
BKSCBank of So Car Cp17.2217.2017.221,0680.020.12 
BKYIBio-Key Intl Inc1.8701.8001.8006,273-0.0402.17 
BLBlackline Inc70.1868.6469.4681,016-0.300.43 
BLBDBlue Bird Corp12.5012.1312.5011,7060.090.73 
BLBXBlackboxstocks Inc1.4101.3401.36013,387-0.0604.23 
BLCMBellicum Pharma Comm1.4801.4001.47012,6170.0201.38 
BLCNReality Shares Nextgen Economy ETF30.2029.0230.2033,4460.010.03 
BLCTBluecity Holdings Ltd ADR1.5501.5401.540167,0000.0000.00 
BLDEBlade Air Mobility Inc6.7106.2106.210147,380-0.4406.62 
BLDEWBlade Air Mobility Inc WT1.1201.0701.0707,083-0.1109.32 
BLDPBallard Power Sys9.2208.5808.8703,238,499-0.1001.11 
BLEUBleuacacia Ltd Cl A9.7909.7909.7904000.0000.00 
BLEURBleuacacia Ltd Rights0.12940.12940.12947000.00000.00 
BLEUUBleuacacia Ltd Units9.9209.9209.920500-0.1001.00 
BLEUWBleuacacia Ltd WT0.12000.12000.12006,3000.00000.00 
BLFSBiolife Solutions25.6024.3925.35110,0260.763.09 
BLFYBlue Foundry Bancorp12.1011.8112.0595,1040.121.01 
BLIBerkeley Lights Inc5.4205.0805.240470,1260.0200.38 
BLINBridgeline Digital1.3201.2801.29068,4660.0000.00 
BLKBBlackbaud Inc57.9956.7657.8749,0380.400.70 
BLMNBloomin' Brands Inc23.7923.2123.41523,5160.050.21 
BLNGBelong Acquisition Corp Cl A9.8609.8509.86030,3000.0000.00 
BLNGUBelong Acquisition Corp Units9.9109.9109.9102,2000.0200.20 
BLNGWBelong Acquisition Corp WT0.05840.05670.05842000.00000.00 
BLNKBlink Charging Company26.9525.4026.02671,724-0.732.73 
BLNKWBlink Charging CO WT24.5021.2621.261,802-0.843.80 
BLPHBellerophon Ther Com1.3801.3501.3804,207-0.0402.82 
BLRXBiolinerx Ltd ADR1.9801.8601.900251,6170.0301.60 
BLSABcls Acquisition Corp Cl A9.9609.9409.950201,7000.0000.00 
BLTEBelite Bio Inc ADR31.0129.2129.9124,1390.311.05 
BLTSBright Lights Acquisition Corp Cl A9.9109.9009.9107,6020.0300.30 
BLTSUBright Lights Acquisition Corp9.9409.9309.9301,0000.0000.00 
BLTSWBright Lights Acquisition Corp WT0.09020.09000.090026,0000.00000.00 
BLUBellus Health Inc12.0211.5811.98218,9470.181.53 
BLUEBluebird Bio7.2406.7706.9204,012,5680.2002.98 
BLZEBackblaze Inc Cl A7.5907.1407.48065,804-0.1201.58 
BMAQBlockchain Moon Acquisition Corp9.9509.9509.9501,2000.0200.20 
BMAQRBlockchain Moon Acquisition Corp Rights0.13000.06000.06002,8370.00000.00 
BMAQUBlockchain Moon Acquisition Corp Units10.1110.0810.104,0000.111.10 
BMAQWBlockchain Moon Acquisition Corp WT0.06000.06000.060059,5070.00000.00 
BMBLBumble Inc33.1530.9733.091,042,9451.715.45 
BMEABiomea Fusion Inc12.5611.5612.0777,3050.131.09 
BMRABiomerica Inc3.2403.1003.12017,3950.0300.97 
BMRCBank of Marin Bancrp33.0032.8032.927,821-0.060.18 
BMRNBiomarin Pharmaceuticals95.6494.4895.13394,1370.060.06 
BNDTotal Bond Market ETF Vanguard76.5476.4076.411,209,0150.110.14 
BNDWTotal World Bond Vanguard ETF71.8371.7571.779,1810.250.35 
BNDXTotal Intl Bond ETF Vanguard51.1251.0651.09812,1790.220.43 
BNFTBenefitfocus7.8907.5107.8708,165-0.0300.38 
BNGOBionano Genomics Inc3.7303.4203.72010,172,3790.1203.33 
BNGOWBionano Genomics Inc WT0.73000.63000.660015,4120.060010.00 
BNIXBannix Acquisition Corp10.0210.0210.029000.040.40 
BNIXRBannix Acquisition Corp Right0.05000.05000.05002000.00000.00 
BNIXWBannix Acquisition Corp WT0.06990.06990.06996000.00416.23 
BNNRBanner Acquisition Corp Cl A9.9209.9209.92016,4000.0000.00 
BNNRUBanner Acquisition Corp Units9.9809.9809.9802000.0100.10 
BNNRWBanner Acquisition Corp WT0.11470.11000.1100700-0.029921.37 
BNOXBionomics Ltd ADR7.0006.8106.8104000.4907.75 
BNRBurning Rock Biotech Ltd ADR3.8803.6703.810125,449-0.0802.06 
BNRGBrenmiller Energy Ltd4.0903.8703.9803,5480.0300.76 
BNSOBonso Elec Intl IN5.1203.8704.350369,0080.0501.16 
BNTCBenitec Biopharma Ltd ADR0.85000.82000.848021,282-0.00450.53 
BNTXBiontech Se ADR163.7160.4162.0310,4011.71.03 
BOCNBlue Ocean Acquisition Corp Cl A9.9909.9909.9904000.0200.20 
BOCNUBlue Ocean Acquisition Corp Units10.0110.0110.011000.000.00 
BOCNWBlue Ocean Acquisition Corp WT0.11000.10500.1050288,500-0.00504.55 
BOKFBok Financial Corp95.0892.5395.0866,3330.560.59 
BOLTBolt Biotherapeutics Inc2.2702.1102.18078,629-0.0903.96 
BONBon Natural Life Ltd2.1701.7902.0704,6990.0703.50 
BOOMDynamic Materials22.6022.0022.3851,744-1.024.36 
BOSCBos Better Online2.7402.5102.6104,2640.1104.40 
BOTJBank of The Jame Fnl12.9512.7912.792,222-0.614.55 
BOTZGX Robotics & Artificial Intelligence23.7723.5923.73143,612-0.030.13 
BOXLBoxlight Corp Cl A0.78000.74000.7500330,0570.00000.00 
BPACBullpen Parlay Acquisition Cl A10.0009.9909.99019,2000.0000.00 
BPACUBullpen Parlay Acquisition Company10.0610.0310.0311,4000.030.30 
BPACWBullpen Parlay Acquisition Company WT0.10000.10000.10004,2000.00000.00 
BPMCBlueprint Medicines Corp72.8368.8369.90157,305-2.323.21 
BPOPPopular Inc81.2980.4281.2266,750-0.190.23 
BPOPMPopular Inc Trust II26.5626.4626.569700.060.23 
BPRNBank of Princeton28.4328.3528.382,8360.030.11 
BPTHBio-Path Holdings4.1904.0204.1504,941-0.0100.24 
BPTSBiophytis Sa ADR1.1001.0501.06534,113-0.0050.47 
BPYPMBrookfield Property Partners L.P. 6.25%22.0421.8621.922,307-0.150.68 
BPYPNBrookfield Property Partners L.P. 5.75%20.2919.5720.154,400-0.060.27 
BPYPOBrookfield Property Partners L.P. 6.375%22.2622.0322.152,361-0.100.45 
BPYPPBrookfield Property Partners LP Pfd Unit23.2723.1123.203,5530.010.04 
BRACBroad Capital Acquisition Corp9.9809.9709.9805,5490.0000.00 
BRACRBroad Capital Acquisition Corp Rights0.12030.10000.10001,2000.00000.00 
BRACUBroad Capital Acquisition Corp Units10.0610.0210.026,300-0.040.40 
BRAGBragg Gaming Group Inc5.9305.8505.8609,901-0.0801.34 
BRCNBurcon Nutrascience0.71000.69000.690014,2400.00000.00 
BREZBreeze Holdings Acquisition Corp10.3210.3010.3021,984-0.010.10 
BREZRBreeze Holdings Acquisition Corp Right0.04000.02000.0400301,350-0.040050.00 
BREZWBreeze Holdings Acquisition Corp WT0.07000.02000.0300430,390-0.090075.00 
BRFHBarfresh Food Group3.7703.7003.70014,788-0.1102.89 
BRIDBridgford Foods Cp14.4114.0814.082,537-0.060.42 
BRIVB. Riley Principal 250 Merger Corp Cl A9.7709.7709.770300-0.0200.20 
BRIVUB. Riley Principal 250 Merger Corp Units9.8209.8209.820100-0.0300.30 
BRIVWB. Riley Principal 250 Merger Corp WT0.25000.25000.250050,0000.00000.00 
BRKHBurtech Acquisition Corp Cl A9.9909.9709.9903,400-0.0100.10 
BRKHUBurtech Acquisition Corp10.0410.0410.04140-0.040.40 
BRKHWBurtech Acquisition Corp WT0.07000.07000.070025,000-0.010012.50 
BRKLBrookline Bancorp14.1314.0214.1230,9070.000.00 
BRKRBruker Corp61.9660.8061.91264,1160.100.16 
BRLIBrilliant Acquisition Corp10.5110.5110.513000.000.00 
BRLIRBrilliant Acquisition Corp Rights0.19440.18340.19415,2000.00010.05 
BRLIWBrilliant Acquisition Corp WT0.07000.07000.0700418-0.010012.50 
BRLTBrilliant Earth Group Inc Cl A8.5007.9708.23086,1830.0200.24 
BROGBrooge Holdings Ltd7.4007.4007.4006000.0300.41 
BROGWBrooge Holdings Ltd WT0.37000.33000.330018,100-0.02005.71 
BRPBrp Group Inc Cl A32.2231.0632.1856,0510.632.00 
BRPMB. Riley Principal 150 Merger Corp Cl A13.5010.9913.02756,6001.9717.83 
BRPMUB. Riley Principal 150 Merger Corp13.4511.3913.451,7002.4121.83 
BRPMWB. Riley Principal 150 Merger Corp WT0.94950.56010.9350571,0000.295146.12 
BRQSBorqs Technologies Inc1.4001.3001.3601,375,121-0.0201.45 
BRSHBruush Oral Care Inc2.0701.8601.980926,5870.1307.03 
BRSHWBruush Oral Care Inc WT0.56000.55000.5600945-0.01001.75 
BRTXBiorestorative Therapies Inc3.1803.0003.00013,3060.0000.00 
BRYBerry Pete Corp9.0808.5709.030245,746-0.3804.04 
BRZEBraze Inc Cl A50.2548.6249.77258,786-0.130.26 
BSBEInvesco Bs 2022 USD En Debt ETF24.1324.0924.093,9890.080.33 
BSBKBogota Financial Corp11.1211.1011.108,258-0.020.18 
BSCEInvesco Bs 2023 USD EM Debt ETF23.3923.3523.394,1730.020.09 
BSCMBs 2022 Corp Bond Invesco ETF21.2421.2321.2485,1990.010.05 
BSCNBs 2023 Corp Bond Invesco ETF20.9920.9720.98122,2170.000.00 
BSCOBs 2024 Corp Bond Invesco ETF20.8420.8120.83209,2300.010.05 
BSCPBs 2025 Corp Bond Invesco ETF20.6520.6320.64110,1720.020.10 
BSCQBs 2026 Corp Bond Invesco ETF19.6519.6319.6373,2240.020.10 
BSCRBs 2027 Corp Bond Invesco ETF19.8419.8219.8322,4700.020.10 
BSCSBs 2028 Corp Bond Invesco ETF20.6220.6020.6111,6120.030.15 
BSCTBs 2029 Corp Bond Invesco ETF18.8218.8118.812,3460.020.11 
BSCUBs 2030 Corp Bond Invesco ETF17.1117.0817.091,3720.040.23 
BSCVInvesco Bulletshares 2031 Corporate Bond17.0717.0417.064,8860.060.35 
BSDEBs 2024 USD EM Debt24.4124.3624.365,959-0.020.08 
BSETBassett Furniture21.2720.4320.6417,918-0.843.91 
BSFCBlue Star Foods Corp1.3801.2801.3302,3910.0302.31 
BSGABlue Safari Group Acquisition Corp Cl A10.2010.1910.204320.010.10 
BSGARBlue Safari Group Acquisition Corp0.08470.07000.08472,6000.014420.48 
BSGAUBlue Safari Group Acquisition Corp11.0010.5110.513000.353.44 
BSGMBiosig Technologies0.85000.80000.840057,5300.02002.44 
BSJMBs 2022 High Yield Corp Bond ETF22.4022.3622.3849,254-0.020.09 
BSJNBs 2023 High Yield Corp Bond ETF23.8923.8323.8758,426-0.020.08 
BSJOBs 2024 High Yield Corp Bond ETF22.9522.8722.9392,787-0.010.04 
BSJPBs 2025 High Yield Corp Bond ETF23.1123.0423.1033,7110.010.04 
BSJQBs 2026 High Yield Corp Bond ETF23.6623.5723.6534,6700.010.04 
BSJRBs 2027 High Yield Corp Bond ETF22.7822.7122.7715,6760.000.00 
BSJSBs 2028 High Yield Corp Bond ETF22.5522.4322.473,1360.020.09 
BSJTInvesco Bulletshares 2029 High Yield21.7021.6721.67507-0.080.37 
BSKYBig Sky Growth Partners Cl A9.8009.7809.78041,625-0.0200.20 
BSKYUBig Sky Growth Partners Inc10.0009.98010.00011,4000.0600.60 
BSKYWBig Sky Growth Partners Inc WT0.26080.16100.20009,6000.01719.35 
BSMMBs 2022 Municipal Bond ETF25.3625.3225.326,9090.010.04 
BSMNBs 2023 Municipal Bond ETF25.2725.2525.2611,9930.020.08 
BSMOBs 2024 Municipal Bond ETF25.1025.0625.0714,5330.020.08 
BSMPBs 2025 Municipal Bond ETF24.8624.8224.8218,1820.000.00 
BSMQBs 2026 Municipal Bond ETF24.1624.1124.149,0000.030.12 
BSMRBs 2027 Municipal Bond ETF24.1524.1424.153,5060.030.14 
BSMSBs 2028 Municipal Bond ETF23.9023.9023.904000.000.00 
BSMTBs 2029 Municipal Bond ETF23.5823.5523.552,3330.000.00 
BSMUBs 2030 Municipal Bond ETF22.4722.4422.466,7010.050.22 
BSMVInvesco Bulletshares 2031 Municipal Bond21.3721.3121.313,132-0.020.09 
BSQRBsquare Corp1.4501.3801.45036,6330.0000.00 
BSRRSierra Bancorp22.7922.3822.575,486-0.050.22 
BSVNBank7 Corp26.0025.5025.8111,287-0.030.12 
BSYBentley Systems Incorporated Cl B41.2440.3440.97284,753-0.190.46 
BTAIBioxcel Therapeutics Inc16.0015.2215.3989,355-0.241.53 
BTBBit Brother Ltd0.32750.30060.316374,093-0.00361.13 
BTBDBt Brands Inc2.3002.2602.3008580.0200.88 
BTBDWBt Brands Inc WT0.35000.23020.35008000.02066.25 
BTBTBit Digital Inc2.0101.8301.9701,716,9250.0804.23 
BTCSBtcs Inc1.8601.8101.81030,7420.0000.00 
BTCYBiotricity Inc1.2001.1401.20033,3620.0000.00 
BTECPrincipal Healthcare Innovators Index40.1439.8640.141,235-0.090.22 
BTFValkyrie Bitcoin Strategy ETF9.3309.2209.32066,9590.0200.22 
BTMDBiote Corp5.0003.6003.810206,800-1.17023.49 
BTMDWBiote Corp WT0.41000.24530.279523,500-0.090724.50 
BTOGBit Origin Ltd0.40000.37000.3900124,0290.00000.00 
BTRSBtrs Holdings Inc7.8107.4307.710249,650-0.1201.53 
BTTXBetter Therapeutics Inc1.8701.8101.82042,0810.0100.55 
BTWNBridgetown Holdings Ltd Cl A9.9709.9609.97051,8030.0000.00 
BTWNUBridgetown Holdings Ltd Units10.0210.0210.024000.010.10 
BTWNWBridgetown Holdings Ltd WT0.21000.19700.19701,500-0.00301.50 
BTXBrooklyn Immunotherapeutics Inc0.59000.56000.5700292,6760.00000.00 
BUGGX Cybersecurity ETF28.3828.0528.2879,1220.010.04 
BULDPacer Bluestar Engineering The Future20.5920.5920.591000.412.01 
BUSEFirst Busey Corp25.0924.7625.0923,2830.190.76 
BVSBioventus Inc Cl A9.1408.7108.84026,538-0.2402.64 
BVXVBiondvax Pharma ADR1.2701.2201.2305,093-0.0201.60 
BWACBetter World Acquisition Corp10.4210.3910.395,227-0.030.29 
BWACUBetter World Acquisition Corp10.3210.3210.32300-0.030.29 
BWACWBetter World Acquisition Corp WT0.09000.08000.09001,8980.030050.00 
BWAQBlue World Acquisition Corp Cl A9.9509.9509.950101-0.0400.40 
BWAQRBlue World Acquisition Corp Right0.11500.10000.106130,700-0.00171.58 
BWAQUBlue World Acquisition Corp11.0209.99010.0003,600-0.0300.30 
BWAQWBlue World Acquisition Corp WT0.07230.07230.07231,1000.00212.99 
BWAYBrainsway Ltd ADR5.5005.2805.32028,389-0.1803.27 
BWBBridgewater Bancshares Inc17.8317.6017.6638,686-0.191.06 
BWBBPBridgewater Bancshares ADR23.5023.5023.50500-0.020.11 
BWCBlue Whale Acquisition Corp I Cl A9.7209.7159.7202,2000.0100.10 
BWCAUBlue Whale Acquisition Corp I9.8209.8209.820800-0.0650.66 
BWCAWBlue Whale Acquisition Corp I WT0.32000.32000.3200120-0.050013.51 
BWENBroadwind Energy Inc3.1803.0203.160161,1200.1304.29 
BWFGBankwell Financial33.5033.3533.483,378-0.130.39 
BWMNBowman Consulting Group Ltd17.8116.6017.503,9160.885.29 
BWMXBetterware DE Mexico Sapi DE Cv11.0510.7110.9939,6330.131.20 
BWVBlue Water Vaccines Inc2.4102.3102.370117,938-0.0100.42 
BXRXBaudax Bio Inc0.78000.75000.760028,8770.01001.33 
BYFCBroadway Fin Cp1.1401.1001.12024,595-0.0302.61 
BYNDBeyond Meat Inc37.2535.2035.77944,203-0.922.51 
BYNOBynordic Acquisition Corp Cl A9.9709.9709.9701000.0000.00 
BYNOUBynordic Acquisition Corp Units9.9609.9609.960100-0.0500.50 
BYNOWBynordic Acquisition Corp WT0.10000.10000.1000300-0.050033.33 
BYOBSofi Gig Economy ETF17.9217.7917.801,369-0.150.84 
BYRNByrna Technologies Inc9.4109.2209.38029,3320.1601.74 
BYSIBeyondspring Inc1.6501.5101.59079,2040.0000.00 
BYTSByte Acquisition Corp Cl A9.8609.8509.850872,600-0.0100.10 
BYTSUByte Acquisition Corp Units9.9009.8909.9001,2000.0300.30 
BYTSWByte Acquisition Corp WT0.09000.09000.09001000.009912.36 
BZKanzhun Ltd ADR22.4921.5022.19556,0150.371.70 
BZFDBuzzfeed Inc2.2002.0202.150127,7250.0000.00 
BZFDWBuzzfeed Inc WT0.26990.15000.269937,6000.094954.23 
BZUNBaozun Inc ADR9.1208.9008.98079,721-0.1501.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46