| BABX | Graniteshares 2X Long Baba Daily ETF | 38.25 | 38.10 | 38.25 | 3.4K | 0.62 | | 1.65 | |
| BACC | Blue Acquisition Corp. Cl A | 10.26 | 10.24 | 10.25 | 568 | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.3457 | 0.2996 | 0.3100 | 18.2K | 0.0091 | | 3.02 | |
| BACCU | Blue Acquisition Corp | 10.60 | 10.58 | 10.58 | 300 | -0.22 | | 2.04 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.89 | 10.74 | 10.83 | 443.1K | 0.14 | | 1.31 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8095 | 0.7000 | 0.8000 | 94.1K | -0.0140 | | 1.72 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.80 | 11.80 | 11.80 | 100 | 0.32 | | 2.79 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.709 | 1.600 | 1.660 | 226.5K | -0.010 | | 0.60 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1499 | 0.1340 | 0.1364 | 8.0K | -0.0136 | | 9.07 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.28 | 27.09 | 27.22 | 34.9K | -0.06 | | 0.22 | |
| BAFN | Bayfirst Financial Corp | 7.953 | 7.800 | 7.953 | 3.4K | -0.060 | | 0.75 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 11.51 | 11.23 | 11.38 | 2.0K | 0.26 | | 2.31 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 48.99 | 48.90 | 48.99 | 1.5K | 0.14 | | 0.28 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.16 | 14.77 | 15.00 | 159.6K | 0.14 | | 0.94 | |
| BANF | Bancfirst Corp | 114.5 | 112.3 | 112.9 | 110.6K | -0.9 | | 0.79 | |
| BANFP | Bfc Capital Trust II | 25.91 | 25.91 | 25.91 | 682 | -0.25 | | 0.94 | |
| BANL | Cbl International Limited | 0.4800 | 0.4219 | 0.4600 | 162.4K | 0.0250 | | 5.75 | |
| BANR | Banner Corp | 67.49 | 66.53 | 66.54 | 196.5K | -0.38 | | 0.57 | |
| BANX | Arrowmark Financial Corp | 22.21 | 21.99 | 22.15 | 12.3K | 0.03 | | 0.14 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.000 | 2.890 | 2.920 | 4.8K | -0.010 | | 0.34 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.69 | 25.54 | 25.68 | 18.6K | 0.01 | | 0.04 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.17 | 27.93 | 27.96 | 10.2K | -0.13 | | 0.45 | |
| BATRA | Atlanta Braves Holdings Inc | 44.25 | 43.56 | 43.71 | 52.3K | -0.17 | | 0.39 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.53 | 39.80 | 39.88 | 180.4K | -0.38 | | 0.94 | |
| BAYA | Bayview Acquisition Corp Cl A | 13.50 | 11.00 | 11.40 | 1.7K | -0.23 | | 1.98 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.60 | 29.30 | 29.38 | 1.0K | 0.09 | | 0.31 | |
| BBCP | Concrete Pumping Holdings Inc | 7.180 | 6.760 | 7.050 | 40.1K | 0.060 | | 0.86 | |
| BBGI | Beasley Broadcast Group | 5.590 | 5.590 | 5.590 | 100 | 0.000 | | 0.00 | |
| BBH | Vaneck Biotech ETF | 190.9 | 189.4 | 190.0 | 1.8K | -1.2 | | 0.60 | |
| BBIO | Bridgebio Pharma Inc | 75.95 | 75.95 | 75.95 | 100 | 0.26 | | 0.34 | |
| BBLG | Bone Biologics Corp | 2.000 | 1.843 | 2.000 | 19.7K | -0.010 | | 0.50 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 29.56 | 29.41 | 29.41 | 200 | -0.22 | | 0.74 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.48 | 11.75 | 11.85 | 137.2K | -0.15 | | 1.25 | |
| BBSI | Barrett Business S | 37.18 | 35.71 | 36.90 | 166.3K | 0.68 | | 1.88 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 20.17 | 19.99 | 20.17 | 1.3K | -0.10 | | 0.50 | |
| BCAB | Bioatla Inc | 0.8000 | 0.7371 | 0.7601 | 1.03M | -0.0122 | | 1.58 | |
| BCAL | California Bancorp | 19.80 | 19.50 | 19.54 | 103.6K | -0.05 | | 0.26 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.01 | 10.00 | 10.01 | 25.3K | -0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.26 | 10.26 | 10.26 | 100 | -0.03 | | 0.29 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.2530 | 0.2400 | 0.2400 | 1.3K | -0.0100 | | 4.00 | |
| BCAX | Bicara Therapeutics Inc | 18.73 | 17.63 | 18.13 | 296.6K | -0.21 | | 1.14 | |
| BCBP | Bcb Bancorp Inc | 8.460 | 8.360 | 8.450 | 73.8K | 0.050 | | 0.60 | |
| BCDA | Biocardia Inc | 1.369 | 1.265 | 1.280 | 66.5K | -0.020 | | 1.54 | |
| BCFN | Baron Financials ETF | 25.50 | 24.72 | 24.78 | 6.3K | 0.00 | | NaN | |
| BCG | Binah Capital Group Inc | 2.110 | 1.971 | 2.110 | 26.6K | 0.010 | | 0.49 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1300 | 0.0945 | 0.1300 | 1.5K | -0.0050 | | 3.70 | |
| BCIC | Bcp Investment Corporation | 12.61 | 11.94 | 11.98 | 131.5K | -0.59 | | 4.69 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.74 | 49.70 | 49.74 | 1.7K | 0.03 | | 0.05 | |
| BCML | Bay Commercial Bk CA | 32.62 | 32.14 | 32.43 | 23.4K | 0.01 | | 0.03 | |
| BCPC | Balchem Corp | 159.8 | 156.1 | 157.1 | 266.5K | -1.6 | | 1.01 | |
| BCRX | Biocryst Pharma Inc | 7.520 | 7.520 | 7.520 | 250 | 0.050 | | 0.67 | |
| BCTK | Baron Technology ETF | 24.81 | 24.42 | 24.67 | 53.2K | 0.00 | | NaN | |
| BCTX | Briacell Therapeutics Corp | 8.925 | 8.550 | 8.700 | 31.0K | -0.275 | | 3.06 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0419 | 0.0419 | 0.0436 | 0 | -0.0017 | | 3.90 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4000 | 0.3100 | 0.4000 | 11.6K | 0.0394 | | 10.93 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.405 | 7.100 | 7.310 | 239.0K | -0.020 | | 0.27 | |
| BDCIU | Btc Development Corp | 10.30 | 10.22 | 10.22 | 1.9K | -0.05 | | 0.45 | |
| BDCIW | Btc Development Corp. WT | 0.7350 | 0.7001 | 0.7200 | 600 | 0.0200 | | 2.86 | |
| BDGS | Bridges Capital Tactical ETF | 34.76 | 34.74 | 34.76 | 484 | 0.04 | | 0.11 | |
| BDMD | Baird Medical Investment Holdings | 1.431 | 1.320 | 1.355 | 70.4K | 0.020 | | 1.48 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0450 | 0.0600 | 4.1K | 0.0000 | | 0.00 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 6.700 | 6.200 | 6.350 | 15.6K | -0.150 | | 2.31 | |
| BDSX | Biodesix Inc | 8.120 | 7.550 | 7.900 | 79.9K | 0.380 | | 5.05 | |
| BDTX | Black Diamond Therapeutics Inc | 2.620 | 2.610 | 2.610 | 900 | -0.010 | | 0.38 | |
| BDVL | Ishares Disciplined Volatility Equity | 24.74 | 24.58 | 24.64 | 210.6K | -0.78 | | 3.08 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.40 | 25.40 | 25.40 | 200 | 0.00 | | 0.01 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.67 | 10.55 | 10.60 | 406.5K | -0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4000 | 0.3227 | 0.3400 | 21.4K | -0.0200 | | 5.56 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.84 | 10.73 | 10.80 | 2.7K | -0.09 | | 0.83 | |
| BEAM | Beam Therapeutics Inc | 27.38 | 26.37 | 26.76 | 1.34M | -0.07 | | 0.26 | |
| BEAT | Heartbeam Inc | 4.470 | 3.530 | 4.130 | 1.33M | 0.690 | | 20.06 | |
| BEATW | Heartbeam Inc WT | 0.4803 | 0.3200 | 0.3800 | 136.1K | 0.0810 | | 27.09 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 26.82 | 26.51 | 26.54 | 174.7K | -0.27 | | 0.99 | |
| BEEM | Beam Global | 1.730 | 1.670 | 1.715 | 122.5K | 0.010 | | 0.59 | |
| BEEP | Mobile Infrastructure Corp | 3.250 | 3.070 | 3.160 | 72.9K | 0.040 | | 1.27 | |
| BEEX | The Beehive ETF | 25.71 | 25.55 | 25.57 | 904 | -0.12 | | 0.48 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.18 | 33.14 | 33.18 | 2.8K | -0.03 | | 0.09 | |
| BEG | | 14.31 | 13.28 | 14.31 | 2.4K | 14.31 | | ∞ | |
| BELFA | BEL Fuse Cl A | 152.6 | 149.5 | 152.5 | 6.2K | -0.6 | | 0.39 | |
| BELFB | BEL Fuse Inc Cl B | 174.1 | 168.5 | 171.8 | 144.9K | -1.5 | | 0.89 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.26 | 33.26 | 33.68 | 0 | -0.42 | | 1.24 | |
| BENF | Beneficient Cl A | 4.698 | 3.310 | 3.740 | 261.0K | -0.280 | | 6.97 | |
| BENFW | Beneficient WT | 0.0123 | 0.0080 | 0.0099 | 90.9K | -0.0010 | | 9.17 | |
| BETR | Better Home & Finance Holding CO | 39.21 | 38.75 | 39.21 | 2.7K | 0.33 | | 0.85 | |
| BETRW | Better Home & Finance Holding WT | 0.2400 | 0.2400 | 0.2400 | 3.0K | 0.0000 | | 0.00 | |
| BFC | Bank First National Corp [Wisconsin] | 139.7 | 134.6 | 135.4 | 7.3K | -0.1 | | 0.07 | |
| BFIN | Bankfinancial Corp | 13.01 | 12.67 | 12.74 | 21.4K | -0.18 | | 1.39 | |
| BFRG | Bullfrog AI Holdings Inc | 1.060 | 1.000 | 1.020 | 48.1K | -0.030 | | 2.86 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3134 | 0.3000 | 0.3000 | 1.1K | -0.0240 | | 7.41 | |
| BFRI | Biofrontera Inc | 0.8100 | 0.7200 | 0.7349 | 105.1K | -0.0551 | | 6.97 | |
| BFRIW | Biofrontera Inc WT | 0.0899 | 0.0700 | 0.0700 | 910 | 0.0000 | | 0.00 | |
| BFST | Business First Bancshares Inc | 28.00 | 27.73 | 27.89 | 110.2K | -0.02 | | 0.07 | |
| BGC | Bgc Partners Cl A | 8.975 | 8.815 | 8.920 | 3.71M | 0.010 | | 0.11 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.440 | 3.080 | 3.410 | 35.3K | 0.330 | | 10.71 | |
| BGL | Blue Gold Limited Cl A | 2.830 | 2.810 | 2.820 | 1.4K | -0.060 | | 2.08 | |
| BGLC | Bionexus Gene Lab Corp | 4.170 | 4.080 | 4.120 | 13.8K | -0.020 | | 0.48 | |
| BGLWW | Blue Gold Limited WT | 0.5203 | 0.4275 | 0.5142 | 20.1K | -0.0358 | | 6.51 | |
| BGM | Bgm Group Ltd | 5.210 | 4.950 | 5.015 | 840 | -0.160 | | 3.09 | |
| BGMS | Bio Green Med Solution Inc | 1.370 | 1.290 | 1.340 | 32.3K | -0.010 | | 0.74 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.250 | 2.950 | 3.250 | 2.2K | -0.150 | | 4.41 | |
| BGRN | Ishares Global Green Bond ETF | 48.05 | 47.93 | 48.05 | 12.7K | 0.06 | | 0.13 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.66 | 37.66 | 38.77 | 0 | -1.11 | | 2.86 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.470 | 1.380 | 1.410 | 104.2K | -0.010 | | 0.70 | |
| BHF | Brighthouse Financial Inc | 65.42 | 65.28 | 65.28 | 611.9K | -0.07 | | 0.11 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.75 | 16.60 | 16.73 | 81.7K | 0.04 | | 0.24 | |
| BHFAM | Brighthouse Financial Inc | 11.08 | 10.96 | 11.01 | 87.5K | -0.06 | | 0.54 | |
| BHFAN | Brighthouse Financial Inc | 12.52 | 12.41 | 12.46 | 130.9K | 0.02 | | 0.16 | |
| BHFAO | Brighthouse Financial Inc | 15.67 | 15.40 | 15.54 | 65.1K | 0.01 | | 0.06 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.40 | 15.05 | 15.20 | 89.7K | -0.01 | | 0.07 | |
| BHRB | Burke Herbert Financial Services Corp | 70.51 | 69.00 | 69.11 | 19.5K | -0.74 | | 1.06 | |
| BHST | Bioharvest Sciences Inc | 6.120 | 5.200 | 5.500 | 93.8K | 0.300 | | 5.77 | |
| BIAF | Bioaffinity Technologies Inc | 1.510 | 1.380 | 1.380 | 27.3K | -0.100 | | 6.76 | |
| BIAFW | Bioaffinity Technologies WT | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 79.87 | 78.46 | 79.32 | 8.5K | -0.89 | | 1.10 | |
| BIDU | Baidu Inc ADR | 122.3 | 121.6 | 122.3 | 3.4K | 3.0 | | 2.48 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 174.5 | 169.5 | 171.5 | 2.38M | -4.2 | | 2.41 | |
| BILI | Bilibili Inc ADR | 24.74 | 24.61 | 24.65 | 2.0K | 0.26 | | 1.07 | |
| BIOA | Bioage Labs Inc | 12.74 | 12.00 | 12.51 | 224.1K | 0.05 | | 0.40 | |
| BIOX | Bioceres Crop Solutions Corp | 1.620 | 1.495 | 1.515 | 375.7K | -0.040 | | 2.58 | |
| BIRD | Allbirds Inc Cl A | 4.369 | 4.200 | 4.290 | 37.5K | -0.010 | | 0.24 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.780 | 9.605 | 9.650 | 28.3K | 0.100 | | 1.05 | |
| BITF | Bitfarms Ltd | 2.440 | 2.410 | 2.430 | 56.0K | 0.000 | | 0.00 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 78.59 | 77.24 | 78.58 | 3.3K | 2.17 | | 2.84 | |
| BIVI | Biovie Inc | 1.470 | 1.400 | 1.430 | 34.0K | 0.000 | | 0.00 | |
| BIVIW | Biovie Inc WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0080 | | 3.05 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.05 | 10.00 | 10.01 | 68.0K | 0.00 | | 0.03 | |
| BIYA | Baiya International Group Inc | 0.1922 | 0.1917 | 0.1917 | 826 | 0.0000 | | 0.00 | |
| BJDX | Bluejay Diagnostics Inc | 0.9645 | 0.9514 | 0.9514 | 294 | -0.0150 | | 1.55 | |
| BJK | Vaneck Gaming ETF | 42.10 | 41.87 | 41.87 | 1.5K | 0.05 | | 0.11 | |
| BJRI | | 40.66 | 39.49 | 40.25 | 208.6K | -0.09 | | 0.22 | |
| BKCH | GX Blockchain ETF | 67.99 | 67.99 | 67.99 | 100 | -0.23 | | 0.34 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.50 | 11.25 | 11.25 | 654 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.480 | 1.270 | 1.270 | 750 | -0.210 | | 14.19 | |
| BKNG | Booking Holdings Inc | 5,520 | 5,419 | 5,437 | 219.8K | -21 | | 0.38 | |
| BKR | Baker Hughes Company | 45.73 | 45.52 | 45.73 | 553 | 0.71 | | 1.58 | |
| BKYI | Bio-Key Intl Inc | 0.6600 | 0.6260 | 0.6550 | 305.5K | -0.0080 | | 1.21 | |
| BL | Blackline Inc | 57.47 | 57.40 | 57.47 | 2.2K | -0.06 | | 0.10 | |
| BLBD | Blue Bird Corp | 52.91 | 51.20 | 51.22 | 286.8K | 0.21 | | 0.41 | |
| BLBX | Blackboxstocks Inc | 8.970 | 7.910 | 8.200 | 250.0K | 0.050 | | 0.61 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.80 | 24.35 | 24.67 | 2.2K | -0.08 | | 0.31 | |
| BLCR | Blackrock Large Cap Core ETF | 41.22 | 41.11 | 41.11 | 431 | -0.11 | | 0.27 | |
| BLDP | Ballard Power Sys | 2.610 | 2.610 | 2.610 | 794 | -0.040 | | 1.51 | |
| BLFS | Biolife Solutions | 24.73 | 24.11 | 24.59 | 107.5K | -0.04 | | 0.16 | |
| BLFY | Blue Foundry Bancorp | 12.75 | 12.62 | 12.63 | 120.2K | 0.04 | | 0.32 | |
| BLIN | Bridgeline Digital | 0.9799 | 0.9303 | 0.9531 | 72.6K | 0.0031 | | 0.33 | |
| BLIV | Belive Holdings | 3.400 | 3.060 | 3.390 | 700 | 0.390 | | 13.00 | |
| BLKB | Blackbaud Inc | 62.93 | 60.20 | 62.87 | 320.5K | 1.13 | | 1.83 | |
| BLMN | | 6.980 | 6.785 | 6.810 | 1.5M | -0.180 | | 2.58 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 1.972 | 1.850 | 1.920 | 467.3K | -0.040 | | 2.04 | |
| BLNK | Blink Charging Company | 0.8303 | 0.8201 | 0.8201 | 13.7K | 0.0042 | | 0.51 | |
| BLRKU | Bluerock Acquisition Corp | 10.010 | 9.980 | 9.990 | 72.2K | -0.015 | | 0.15 | |
| BLRX | Biolinerx Ltd ADR | 3.171 | 3.010 | 3.010 | 23.2K | -0.166 | | 5.23 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 8.780 | 8.480 | 8.580 | 5.1K | 0.220 | | 2.65 | |
| BLTE | Belite Bio Inc ADR | 149.3 | 141.0 | 149.2 | 72.5K | 6.6 | | 4.63 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.26 | 10.25 | 10.25 | 11.8K | -0.04 | | 0.39 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.59 | 10.51 | 10.53 | 10.9K | -0.11 | | 1.03 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5801 | 0.5800 | 0.5801 | 5.4K | 0.0101 | | 1.77 | |
| BLZE | Backblaze Inc Cl A | 4.700 | 4.515 | 4.540 | 1.24M | -0.040 | | 0.87 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.08 | 10.05 | 10.05 | 19.3K | -0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 405 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5800 | 0.5001 | 0.5499 | 4.3K | -0.0401 | | 6.80 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.10 | 23.00 | 23.56 | 2.9K | -0.26 | | 1.07 | |
| BMBL | Bumble Inc | 3.560 | 3.410 | 3.530 | 3.22M | 0.070 | | 2.02 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.20 | 25.20 | 25.19 | 0 | 0.01 | | 0.04 | |
| BMEA | Biomea Fusion Inc | 1.380 | 1.280 | 1.370 | 1.09M | 0.030 | | 2.24 | |
| BMGL | Basel Medical Group Ltd | 0.7620 | 0.7620 | 0.7620 | 100 | 0.0000 | | 0.00 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.600 | 3.300 | 3.550 | 5.4K | 0.110 | | 3.20 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.390 | 4.280 | 4.340 | 46.9K | -0.050 | | 1.14 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.190 | 2.190 | 2.190 | 193 | 0.040 | | 1.86 | |
| BMRA | Biomerica Inc | 2.470 | 2.370 | 2.370 | 16.0K | -0.100 | | 4.05 | |
| BMRC | Bank of Marin Bancrp | 28.13 | 27.75 | 27.83 | 70.8K | 0.02 | | 0.07 | |
| BMRN | Biomarin Pharmaceuticals | 51.95 | 51.77 | 51.77 | 2.0K | 0.00 | | 0.00 | |
| BNAI | Brand Engagement Network Inc | 1.670 | 1.670 | 1.670 | 400 | -0.060 | | 3.47 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0500 | 0.0451 | 0.0451 | 8.8K | 0.0045 | | 11.08 | |
| BNBX | Applied Dna Sciences Inc | 2.380 | 2.250 | 2.250 | 31.0K | -0.160 | | 6.64 | |
| BNC | Cea Indistries Inc | 6.730 | 6.340 | 6.420 | 412.2K | -0.030 | | 0.47 | |
| BNCWW | Cea Industries Inc WT | 0.0886 | 0.0750 | 0.0810 | 25.8K | -0.0189 | | 18.92 | |
| BND | Total Bond Market ETF Vanguard | 74.27 | 74.06 | 74.26 | 7.0M | 0.14 | | 0.19 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.25 | 74.93 | 75.14 | 47.6K | 0.20 | | 0.26 | |
| BNDW | Total World Bond Vanguard ETF | 69.52 | 69.38 | 69.51 | 94.9K | 0.11 | | 0.15 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.31 | 49.20 | 49.31 | 3.08M | 0.06 | | 0.12 | |
| BNGO | Bionano Genomics Inc | 1.600 | 1.520 | 1.570 | 119.2K | 0.030 | | 1.95 | |
| BNKK | Bonk Inc | 3.970 | 3.600 | 3.700 | 214.7K | -0.100 | | 2.63 | |
| BNR | Burning Rock Biotech Ltd ADR | 18.87 | 16.20 | 18.74 | 225.1K | 2.98 | | 18.91 | |
| BNRG | Brenmiller Energy Ltd | 0.6899 | 0.6801 | 0.6899 | 512 | -0.0342 | | 4.72 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.99 | 11.76 | 12.41 | 216.7K | 0.23 | | 1.89 | |
| BNTX | Biontech Se ADR | 92.63 | 92.63 | 92.63 | 200 | 0.40 | | 0.43 | |
| BNZI | Banzai International Inc | 1.130 | 1.130 | 1.130 | 111 | 0.025 | | 2.26 | |
| BNZIW | Banzai International Inc WT | 0.0278 | 0.0195 | 0.0195 | 20.6K | -0.0082 | | 29.60 | |
| BODI | The Beachbody Company Inc | 11.00 | 10.24 | 10.80 | 25.7K | 0.35 | | 3.39 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.92 | 18.82 | 18.92 | 320 | -0.17 | | 0.90 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 14.00 | 13.48 | 13.82 | 37.7K | 0.19 | | 1.36 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 35.66 | 34.35 | 35.22 | 66.9K | 0.50 | | 1.43 | |
| BOF | Branchout Food Inc | 3.310 | 3.120 | 3.220 | 57.6K | 0.060 | | 1.90 | |
| BOKF | Bok Financial Corp | 119.9 | 118.3 | 118.6 | 295.4K | -0.7 | | 0.61 | |
| BOLD | Boundless Bio Inc | 1.160 | 1.120 | 1.140 | 27.7K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.529 | 5.255 | 5.450 | 31.3K | 0.060 | | 1.11 | |
| BON | Bon Natural Life Ltd | 1.860 | 1.670 | 1.790 | 31.0K | 0.040 | | 2.29 | |
| BOOM | Dynamic Materials | 6.510 | 6.130 | 6.185 | 102.2K | -0.210 | | 3.29 | |
| BOSC | Bos Better Online | 4.460 | 4.215 | 4.320 | 19.2K | 0.030 | | 0.70 | |
| BOTJ | Bank of The Jame Fnl | 18.55 | 18.38 | 18.54 | 2.4K | 0.04 | | 0.22 | |
| BOTT | Themes Robotics & Automation ETF | 41.14 | 39.99 | 40.50 | 9.7K | -1.09 | | 2.62 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.80 | 35.77 | 35.77 | 400 | -0.02 | | 0.06 | |
| BOXL | Boxlight Corp Cl A | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0130 | | 1.76 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.06 | 10.06 | 102 | -0.01 | | 0.10 | |
| BPOP | Popular Inc | 121.9 | 121.9 | 121.9 | 202 | 0.1 | | 0.08 | |
| BPOPM | Popular Inc Trust II | 25.08 | 25.04 | 25.08 | 200 | 0.08 | | 0.32 | |
| BPRN | Princeton Bancorp Inc | 36.67 | 35.50 | 36.01 | 12.5K | -0.52 | | 1.42 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.65 | 15.50 | 15.64 | 7.9K | 0.15 | | 0.97 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.54 | 13.31 | 13.45 | 8.8K | 0.11 | | 0.80 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.68 | 14.46 | 14.65 | 11.7K | 0.22 | | 1.49 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.90 | 14.56 | 14.88 | 25.0K | 0.50 | | 3.47 | |
| BRAG | Bragg Gaming Group Inc | 2.290 | 2.220 | 2.290 | 17.9K | 0.070 | | 3.15 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.09 | 13.53 | 13.58 | 9.2K | -0.76 | | 5.27 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.61 | 20.87 | 21.16 | 207.8K | -1.17 | | 5.23 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.31 | 51.31 | 51.10 | 0 | 0.21 | | 0.40 | |
| BRFH | Barfresh Food Group | 3.500 | 3.190 | 3.500 | 6.7K | 0.390 | | 12.54 | |
| BRHY | Blackrock High Yield ETF | 51.40 | 51.35 | 51.38 | 5.1K | -0.07 | | 0.13 | |
| BRID | Bridgford Foods Corp | 8.160 | 8.160 | 8.160 | 100 | -0.340 | | 4.00 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.26 | 23.26 | 23.26 | 260 | 0.25 | | 1.09 | |
| BRKR | Bruker Corp | 45.21 | 44.60 | 44.97 | 19.8K | 0.01 | | 0.02 | |
| BRKRP | Bruker Corp | 350.2 | 348.4 | 350.2 | 137 | -3.8 | | 1.07 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.92 | 24.87 | 24.91 | 2.1K | 0.02 | | 0.08 | |
| BRLS | Borealis Foods Inc | 1.915 | 1.880 | 1.890 | 1.6K | -0.001 | | 0.03 | |
| BRLSW | Borealis Foods Inc WT | 0.0526 | 0.0501 | 0.0525 | 41.1K | -0.0025 | | 4.55 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.919 | 1.815 | 1.850 | 54.2K | -0.040 | | 2.13 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7450 | 0.7081 | 0.7385 | 40.1K | -0.0015 | | 0.20 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.28 | 49.99 | 50.09 | 11.6K | -0.06 | | 0.12 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.300 | 3.105 | 3.170 | 418.2K | -0.140 | | 4.23 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.42 | 24.42 | 24.42 | 750 | -0.30 | | 1.21 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7000 | 0.7000 | 0.7000 | 1.2K | 0.0891 | | 14.59 | |
| BRTR | Blackrock Total Return ETF | 50.93 | 50.80 | 50.93 | 83.5K | 0.09 | | 0.18 | |
| BRTX | Biorestorative Therapies Inc | 1.120 | 1.080 | 1.080 | 25.8K | -0.030 | | 2.70 | |
| BRY | Berry Pete Corp | 3.320 | 3.200 | 3.200 | 403.1K | -0.140 | | 4.20 | |
| BRZE | Braze Inc Cl A | 34.01 | 32.79 | 33.94 | 2.1M | 0.82 | | 2.48 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 108.2K | -0.03 | | 0.25 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1501 | 0.1501 | 0.1501 | 100 | -0.0050 | | 3.22 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.202 | 8.110 | 8.165 | 4.6K | 0.015 | | 0.18 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.59 | 19.60 | 409.2K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.77 | 19.75 | 19.76 | 591.2K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.62 | 20.59 | 20.62 | 499.6K | 0.02 | | 0.09 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.86 | 410.6K | 0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.94 | 16.91 | 16.93 | 657.6K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.72 | 16.68 | 16.72 | 458.2K | 0.03 | | 0.18 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.91 | 20.84 | 20.90 | 410.4K | 0.04 | | 0.17 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.50 | 21.42 | 21.48 | 142.0K | 0.05 | | 0.23 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.05 | 20.99 | 21.05 | 39.5K | 0.04 | | 0.19 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.82 | 20.76 | 20.80 | 14.2K | 0.02 | | 0.07 | |
| BSET | Bassett Furniture | 17.45 | 16.77 | 17.42 | 14.9K | 0.14 | | 0.81 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.42 | 23.40 | 23.41 | 232.3K | 0.00 | | 0.00 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.63 | 22.61 | 22.63 | 98.4K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.08 | 22.01 | 22.04 | 91.1K | 0.00 | | 0.00 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.54 | 21.45 | 21.50 | 95.7K | -0.01 | | 0.05 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.11 | 26.06 | 26.10 | 34.1K | 0.00 | | 0.02 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.72 | 26.63 | 26.70 | 8.2K | -0.03 | | 0.09 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.81 | 25.80 | 25.80 | 1.0K | 0.01 | | 0.04 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.61 | 25.61 | 25.61 | 0 | -0.01 | | 0.03 | |
| BSLK | Bolt Projects Holdings Inc | 1.865 | 1.770 | 1.810 | 36.9K | -0.013 | | 0.71 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.60 | 23.56 | 23.57 | 41.4K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.69 | 23.66 | 23.67 | 46.9K | 0.01 | | 0.03 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.49 | 23.47 | 23.48 | 30.5K | 0.00 | | 0.00 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.14 | 23.10 | 23.11 | 61.9K | -0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.03 | 22.00 | 22.02 | 61.2K | 0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.16 | 21.13 | 21.14 | 40.7K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.17 | 25.05 | 25.17 | 48.2K | 0.02 | | 0.06 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.60 | 24.53 | 24.54 | 12.1K | 0.03 | | 0.12 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.45 | 25.37 | 25.44 | 4.4K | 0.05 | | 0.19 | |
| BSRR | Sierra Bancorp | 34.47 | 34.00 | 34.06 | 74.7K | -0.17 | | 0.50 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.84 | 25.74 | 25.82 | 40.6K | 0.02 | | 0.07 | |
| BSVN | Bank7 Corp | 44.49 | 44.13 | 44.26 | 2.0K | 0.39 | | 0.88 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.98 | 23.71 | 23.80 | 125.3K | -0.50 | | 2.06 | |
| BSY | Bentley Systems Inc Cl B | 40.65 | 40.00 | 40.35 | 819.4K | 0.09 | | 0.22 | |
| BTAI | Bioxcel Therapeutics Inc | 1.945 | 1.855 | 1.880 | 404.5K | 0.010 | | 0.53 | |
| BTBD | Bt Brands Inc | 1.520 | 1.490 | 1.520 | 5.8K | 0.030 | | 2.01 | |
| BTBDW | Bt Brands Inc WT | 0.1677 | 0.0854 | 0.1677 | 3.8K | 0.0335 | | 24.96 | |
| BTBT | Bit Digital Inc | 2.115 | 2.100 | 2.110 | 7.8K | 0.010 | | 0.48 | |
| BTCS | Btcs Inc | 3.205 | 2.930 | 3.030 | 1.23M | 0.070 | | 2.36 | |
| BTCT | Btc Digital Ltd | 1.730 | 1.675 | 1.730 | 45.6K | 0.080 | | 4.85 | |
| BTDR | Bitdeer Technologies Group | 10.04 | 10.02 | 10.02 | 430 | 0.01 | | 0.10 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 10.140 | 5.620 | 5.620 | 2.6K | -7.070 | | 55.71 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 36.03 | 35.45 | 35.62 | 39.6K | 0.71 | | 2.03 | |
| BTM | Bitcoin Depot Inc | 1.350 | 1.300 | 1.320 | 676.2K | 0.000 | | 0.00 | |
| BTMD | Biote Corp | 2.700 | 2.620 | 2.670 | 38.8K | 0.050 | | 1.91 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1200 | 0.1113 | 0.1186 | 12.9K | 0.0085 | | 7.72 | |
| BTOC | Armlogi Holding Corp | 0.6700 | 0.6280 | 0.6417 | 57.3K | -0.0169 | | 2.57 | |
| BTOG | Bit Origin Ltd | 0.2199 | 0.2000 | 0.2140 | 880.7K | 0.0005 | | 0.23 | |
| BTQ | Btq Technologies Corp | 6.690 | 6.620 | 6.620 | 5.2K | 0.010 | | 0.15 | |
| BTSG | Brightspring Health Services Inc | 36.81 | 35.75 | 36.44 | 1.82M | 0.48 | | 1.33 | |
| BTSGU | Brightspring Health Services Tangible | 123.5 | 122.0 | 123.5 | 1.2K | -0.7 | | 0.60 | |
| BTTC | Black Titan Corp | 2.280 | 2.260 | 2.280 | 2.7K | -0.070 | | 2.98 | |
| BU | DeFiance Daily Target 2X Long B ETF | 26.14 | 25.32 | 25.37 | 1.3K | -0.45 | | 1.73 | |
| BUFC | Ab Conservative Buffer ETF | 41.23 | 41.09 | 41.10 | 25.8K | -0.10 | | 0.24 | |
| BUFI | Ab International Buffer ETF | 39.88 | 39.82 | 39.88 | 6.5K | -0.08 | | 0.20 | |
| BUFM | Ab Moderate Buffer ETF | 38.84 | 38.82 | 38.82 | 22.0K | -0.05 | | 0.14 | |
| BUG | GX Cybersecurity ETF | 31.56 | 31.15 | 31.49 | 290.6K | 0.16 | | 0.51 | |
| BULD | Pacer Bluestar Engineering The Future | 26.96 | 26.96 | 26.96 | 100 | -0.25 | | 0.94 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.194 | 3.900 | 3.970 | 475.5K | -0.069 | | 1.70 | |
| BULL | Webull Corp Cl A | 8.800 | 8.620 | 8.690 | 13.2K | 0.130 | | 1.52 | |
| BULLW | Webull Corp WT | 3.430 | 3.250 | 3.250 | 8.7K | -0.080 | | 2.40 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 9.099 | 8.490 | 8.640 | 4.3K | -0.149 | | 1.70 | |
| BUSE | First Busey Corp | 25.46 | 25.18 | 25.27 | 402.5K | 0.03 | | 0.12 | |
| BUSEP | First Busey Corp | 25.83 | 25.65 | 25.78 | 107.1K | 0.04 | | 0.15 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.280 | 8.110 | 8.110 | 903 | 0.010 | | 0.12 | |
| BVFL | Bv Financial Inc MD | 19.50 | 19.33 | 19.50 | 29.7K | 0.08 | | 0.41 | |
| BVS | Bioventus Inc Cl A | 7.628 | 7.440 | 7.520 | 282.2K | 0.020 | | 0.27 | |
| BWAY | Brainsway Ltd ADR | 16.81 | 16.59 | 16.59 | 310 | -0.28 | | 1.66 | |
| BWB | Bridgewater Bancshares Inc | 18.95 | 18.24 | 18.60 | 117.2K | -0.09 | | 0.48 | |
| BWBBP | Bridgewater Bancshares ADR | 19.35 | 18.88 | 18.99 | 11.8K | -0.31 | | 1.61 | |
| BWEN | Broadwind Energy Inc | 3.490 | 3.210 | 3.210 | 136.2K | -0.250 | | 7.23 | |
| BWFG | Bankwell Financial | 50.39 | 49.58 | 49.69 | 39.3K | 0.10 | | 0.20 | |
| BWIN | The Baldwin Insurance Group Inc | 22.41 | 22.41 | 22.41 | 110 | 0.07 | | 0.31 | |
| BWMN | Bowman Consulting Group Ltd | 36.59 | 35.60 | 36.13 | 107.9K | 0.30 | | 0.84 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2002 | 0.2001 | 0.2002 | 1.1K | 0.0000 | | 0.00 | |
| BYFC | Broadway Fin Corp | 5.962 | 5.710 | 5.760 | 18.1K | 0.060 | | 1.05 | |
| BYND | Beyond Meat Inc | 1.100 | 1.070 | 1.080 | 59.8K | -0.020 | | 1.82 | |
| BYRN | Byrna Technologies Inc | 17.91 | 17.26 | 17.47 | 189.9K | 0.01 | | 0.06 | |
| BYSI | Beyondspring Inc | 1.920 | 1.920 | 1.920 | 100 | -0.060 | | 3.03 | |
| BZ | Kanzhun Ltd ADR | 20.53 | 19.97 | 20.20 | 2.04M | 0.17 | | 0.85 | |
| BZAI | Blaize Holdings Inc | 2.300 | 2.280 | 2.280 | 350 | 0.040 | | 1.79 | |
| BZAIW | Blaize Holdings Inc WT | 0.4801 | 0.4760 | 0.4800 | 20.0K | 0.0039 | | 0.82 | |
| BZFD | Buzzfeed Inc | 1.0400 | 0.9601 | 0.9770 | 419.6K | -0.0230 | | 2.30 | |
| BZFDW | Buzzfeed Inc WT | 0.0279 | 0.0189 | 0.0189 | 17.7K | -0.0087 | | 31.52 | |
| BZUN | Baozun Inc ADR | 2.710 | 2.640 | 2.690 | 133.3K | -0.020 | | 0.74 | |