| BABX | Graniteshares 2X Long Baba Daily ETF | 44.32 | 38.60 | 42.23 | 1.64M | 0.26 | | 0.62 | |
| BACC | Blue Acquisition Corp. Cl A | 10.34 | 10.30 | 10.32 | 61.2K | -0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.3800 | 0.3200 | 0.3500 | 25.6K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.89 | 10.75 | 10.89 | 400 | 0.06 | | 0.55 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.75 | 10.62 | 10.73 | 192.5K | -0.02 | | 0.19 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7900 | 0.7300 | 0.7672 | 211.3K | 0.0200 | | 2.63 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.851 | 1.760 | 1.800 | 85.7K | -0.030 | | 1.64 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1801 | 0.1401 | 0.1426 | 70.3K | -0.0210 | | 12.84 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.97 | 26.83 | 26.89 | 36.5K | 0.10 | | 0.39 | |
| BAFN | Bayfirst Financial Corp | 7.900 | 7.900 | 8.000 | 0 | 0.000 | | 0.00 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.57 | 12.31 | 12.38 | 471.3K | -0.71 | | 5.41 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.45 | 14.14 | 14.26 | 76.0K | -0.12 | | 0.83 | |
| BANF | Bancfirst Corp | 113.9 | 111.2 | 111.7 | 61.8K | -1.6 | | 1.40 | |
| BANFP | Bfc Capital Trust II | 26.28 | 26.10 | 26.28 | 964 | 0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4485 | 0.4149 | 0.4398 | 33.4K | 0.0151 | | 3.56 | |
| BANR | Banner Corp | 64.71 | 63.72 | 63.89 | 73.2K | -0.86 | | 1.33 | |
| BANX | Arrowmark Financial Corp | 21.75 | 21.48 | 21.73 | 3.6K | 0.27 | | 1.26 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.540 | 3.150 | 3.440 | 59.6K | 0.210 | | 6.50 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.95 | 25.80 | 25.87 | 23.1K | 0.14 | | 0.54 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.54 | 27.44 | 27.50 | 16.5K | 0.21 | | 0.75 | |
| BATRA | Atlanta Braves Holdings Inc | 43.32 | 42.75 | 43.32 | 19.6K | 0.33 | | 0.77 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.37 | 38.59 | 39.36 | 62.0K | 0.45 | | 1.16 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.21 | 11.21 | 11.21 | 101 | -0.12 | | 1.06 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1600 | 0.1411 | 0.1411 | 600 | 0.0001 | | 0.07 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.62 | 29.34 | 29.62 | 2.4K | 0.37 | | 1.28 | |
| BBCP | Concrete Pumping Holdings Inc | 6.340 | 6.080 | 6.310 | 48.8K | 0.190 | | 3.11 | |
| BBGI | Beasley Broadcast Group | 4.420 | 4.000 | 4.380 | 5.2K | 0.140 | | 3.31 | |
| BBH | Vaneck Biotech ETF | 198.1 | 196.7 | 197.8 | 5.5K | 1.2 | | 0.64 | |
| BBIO | Bridgebio Pharma Inc | 72.26 | 70.10 | 71.76 | 780.1K | 1.09 | | 1.54 | |
| BBLG | Bone Biologics Corp | 1.610 | 1.421 | 1.470 | 45.3K | 0.015 | | 1.07 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 32.71 | 30.84 | 30.88 | 279.1K | -0.65 | | 2.06 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.68 | 12.09 | 12.16 | 55.7K | -0.18 | | 1.46 | |
| BBSI | Barrett Business S | 35.65 | 34.91 | 35.30 | 50.9K | -0.17 | | 0.48 | |
| BBYY | | 21.59 | 21.49 | 21.55 | 3.1K | 0.13 | | 0.63 | |
| BCAB | Bioatla Inc | 0.8894 | 0.8180 | 0.8496 | 553.4K | 0.0246 | | 2.98 | |
| BCAL | California Bancorp | 19.64 | 19.31 | 19.39 | 61.6K | -0.12 | | 0.62 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.03 | 10.05 | 12.4K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.10 | | 0.97 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3500 | 0.3500 | 0.3500 | 874 | -0.0300 | | 7.89 | |
| BCAX | Bicara Therapeutics Inc | 19.00 | 18.11 | 19.00 | 191.7K | 0.54 | | 2.93 | |
| BCBP | Bcb Bancorp Inc | 8.060 | 7.850 | 8.010 | 85.0K | -0.060 | | 0.74 | |
| BCDA | Biocardia Inc | 1.450 | 1.415 | 1.440 | 90.5K | 0.000 | | 0.00 | |
| BCG | Binah Capital Group Inc | 3.440 | 2.961 | 2.980 | 117.3K | -0.120 | | 3.86 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1183 | 0.1010 | 0.1100 | 52.9K | -0.0100 | | 8.33 | |
| BCIC | Bcp Investment Corporation | 13.14 | 12.81 | 12.90 | 50.5K | -0.15 | | 1.15 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.88 | 49.85 | 49.85 | 2.1K | -0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 30.06 | 29.07 | 29.75 | 5.4K | -0.01 | | 0.03 | |
| BCPC | Balchem Corp | 158.7 | 155.9 | 156.6 | 51.3K | -0.3 | | 0.16 | |
| BCRX | Biocryst Pharma Inc | 7.140 | 6.810 | 7.120 | 2.77M | 0.270 | | 3.94 | |
| BCTX | Briacell Therapeutics Corp | 10.48 | 9.75 | 10.31 | 38.4K | 0.64 | | 6.63 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0420 | 0.0362 | 0.0420 | 15.4K | 0.0002 | | 0.48 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3402 | 0.3200 | 0.3402 | 1.6K | 0.0702 | | 26.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.360 | 6.760 | 7.320 | 209.6K | 0.440 | | 6.40 | |
| BDCIU | Btc Development Corp | 10.32 | 10.27 | 10.27 | 5.6K | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.7508 | 0.7070 | 0.7508 | 5.2K | 0.0108 | | 1.46 | |
| BDGS | Bridges Capital Tactical ETF | 34.76 | 34.73 | 34.76 | 621 | 0.20 | | 0.57 | |
| BDMD | Baird Medical Investment Holdings | 1.480 | 1.420 | 1.440 | 23.5K | 0.020 | | 1.41 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0501 | 0.0501 | 0.0501 | 500 | -0.0099 | | 16.50 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.380 | 3.860 | 4.320 | 24.6K | 0.444 | | 11.35 | |
| BDSX | Biodesix Inc | 7.980 | 7.450 | 7.935 | 29.4K | 0.130 | | 1.68 | |
| BDTX | Black Diamond Therapeutics Inc | 3.870 | 3.755 | 3.775 | 692.3K | -0.090 | | 2.33 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.31 | 25.17 | 25.29 | 189.4K | 0.15 | | 0.61 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.83 | 25.66 | 25.79 | 293.2K | 0.24 | | 0.92 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.76 | 10.60 | 10.75 | 32.6K | -0.03 | | 0.28 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4100 | 0.3986 | 0.3986 | 79.6K | -0.0214 | | 5.10 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.09 | 11.09 | 11.09 | 400 | 0.22 | | 2.02 | |
| BEAM | Beam Therapeutics Inc | 26.00 | 24.38 | 25.03 | 821.2K | 0.34 | | 1.38 | |
| BEAT | Heartbeam Inc | 0.6500 | 0.5597 | 0.6037 | 672.1K | 0.0211 | | 3.62 | |
| BEATW | Heartbeam Inc WT | 0.0996 | 0.0750 | 0.0989 | 35.6K | 0.0279 | | 39.30 | |
| BEEM | Beam Global | 1.822 | 1.650 | 1.810 | 153.6K | 0.130 | | 7.74 | |
| BEEP | Mobile Infrastructure Corp | 3.170 | 2.990 | 3.000 | 33.3K | -0.080 | | 2.61 | |
| BEEX | The Beehive ETF | 25.90 | 25.87 | 25.88 | 17.6K | 0.16 | | 0.62 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.15 | 33.15 | 33.15 | 199 | -0.03 | | 0.09 | |
| BELFA | BEL Fuse Cl A | 129.8 | 127.5 | 129.4 | 2.7K | 2.7 | | 2.09 | |
| BELFB | BEL Fuse Inc Cl B | 155.4 | 149.5 | 152.6 | 35.8K | 1.9 | | 1.23 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.01 | 34.01 | 33.35 | 0 | 0.66 | | 1.99 | |
| BENF | Beneficient Cl A | 0.6283 | 0.4947 | 0.5819 | 622.3K | 0.0639 | | 12.40 | |
| BENFW | Beneficient WT | 0.0114 | 0.0103 | 0.0114 | 41.3K | 0.0011 | | 10.68 | |
| BETR | Better Home & Finance Holding CO | 47.91 | 45.16 | 47.12 | 175.0K | 1.64 | | 3.60 | |
| BETRW | Better Home & Finance Holding WT | 0.6200 | 0.5798 | 0.6199 | 23.5K | 0.0199 | | 3.32 | |
| BFC | Bank First National Corp [Wisconsin] | 127.0 | 124.6 | 125.0 | 20.3K | -0.9 | | 0.71 | |
| BFIN | Bankfinancial Corp | 11.93 | 11.76 | 11.81 | 16.8K | -0.11 | | 0.92 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0700 | 0.9904 | 0.9927 | 30.0K | -0.0200 | | 1.98 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3547 | 0.3428 | 0.3546 | 2.1K | 0.0035 | | 1.00 | |
| BFRI | Biofrontera Inc | 0.8010 | 0.7419 | 0.7885 | 64.7K | 0.0000 | | 0.00 | |
| BFRIW | Biofrontera Inc WT | 0.0514 | 0.0514 | 0.0514 | 100 | -0.0290 | | 36.07 | |
| BFST | Business First Bancshares Inc | 26.65 | 26.08 | 26.26 | 60.3K | -0.22 | | 0.83 | |
| BGC | Bgc Partners Cl A | 8.690 | 8.470 | 8.600 | 2.73M | 0.110 | | 1.30 | |
| BGIN | Bgin Blockchain Ltd. | 3.200 | 2.860 | 2.890 | 66.1K | -0.290 | | 9.12 | |
| BGL | Blue Gold Limited Cl A | 3.710 | 3.160 | 3.470 | 148.4K | 0.410 | | 12.97 | |
| BGLC | Bionexus Gene Lab Corp | 4.971 | 4.320 | 4.830 | 17.9K | 0.220 | | 5.09 | |
| BGLWW | Blue Gold Limited WT | 0.4500 | 0.3700 | 0.4000 | 54.6K | 0.0000 | | 0.00 | |
| BGM | Bgm Group Ltd | 8.270 | 7.850 | 7.870 | 4.9K | -0.120 | | 1.50 | |
| BGMS | Bio Green Med Solution Inc | 1.513 | 1.300 | 1.510 | 56.4K | 0.150 | | 11.11 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.250 | 3.560 | 3.850 | 1.2K | -0.650 | | 14.44 | |
| BGRN | Ishares Global Green Bond ETF | 48.33 | 48.22 | 48.33 | 13.1K | 0.05 | | 0.09 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.23 | 38.23 | 37.42 | 0 | 0.81 | | 2.17 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.379 | 1.330 | 1.350 | 33.1K | 0.010 | | 0.75 | |
| BHF | Brighthouse Financial Inc | 65.68 | 63.60 | 65.42 | 795.5K | -0.17 | | 0.26 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.30 | 17.15 | 17.17 | 22.6K | -0.05 | | 0.26 | |
| BHFAM | Brighthouse Financial Inc | 11.77 | 11.42 | 11.77 | 34.6K | 0.11 | | 0.91 | |
| BHFAN | Brighthouse Financial Inc | 13.27 | 13.08 | 13.16 | 110.6K | -0.03 | | 0.23 | |
| BHFAO | Brighthouse Financial Inc | 16.65 | 16.52 | 16.65 | 36.1K | 0.14 | | 0.85 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.34 | 16.04 | 16.22 | 83.0K | 0.09 | | 0.56 | |
| BHRB | Burke Herbert Financial Services Corp | 65.84 | 64.55 | 64.98 | 19.0K | -0.23 | | 0.35 | |
| BHST | Bioharvest Sciences Inc | 7.200 | 6.720 | 6.785 | 45.3K | -0.080 | | 1.17 | |
| BIAF | Bioaffinity Technologies Inc | 1.515 | 1.400 | 1.440 | 57.8K | 0.020 | | 1.40 | |
| BIAFW | Bioaffinity Technologies WT | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0000 | | 0.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 83.99 | 81.74 | 83.51 | 16.8K | 1.47 | | 1.79 | |
| BIDU | Baidu Inc ADR | 119.1 | 113.6 | 116.3 | 1.79M | -1.6 | | 1.35 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 183.9 | 180.8 | 181.9 | 779.7K | 0.0 | | 0.01 | |
| BILI | Bilibili Inc ADR | 26.77 | 26.20 | 26.40 | 689.8K | -0.77 | | 2.83 | |
| BIOA | Bioage Labs Inc | 9.350 | 9.030 | 9.340 | 195.4K | 0.350 | | 3.89 | |
| BIOX | Bioceres Crop Solutions Corp | 1.640 | 1.530 | 1.615 | 464.2K | 0.080 | | 5.19 | |
| BIRD | Allbirds Inc Cl A | 5.270 | 4.900 | 5.060 | 64.8K | -0.030 | | 0.60 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.380 | 9.180 | 9.220 | 6.4K | -0.140 | | 1.49 | |
| BITF | Bitfarms Ltd | 3.130 | 2.720 | 3.100 | 83.61M | 0.330 | | 11.91 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 83.98 | 80.57 | 83.97 | 6.9K | 3.23 | | 4.02 | |
| BIVI | Biovie Inc | 1.470 | 1.367 | 1.450 | 51.5K | 0.100 | | 7.41 | |
| BIVIW | Biovie Inc WT | 0.3180 | 0.2500 | 0.3000 | 15.9K | 0.0500 | | 20.00 | |
| BIYA | Baiya International Group Inc | 0.2715 | 0.2376 | 0.2521 | 166.1K | -0.0036 | | 1.41 | |
| BJDX | Bluejay Diagnostics Inc | 1.450 | 1.400 | 1.440 | 16.2K | 0.070 | | 5.07 | |
| BJK | Vaneck Gaming ETF | 41.73 | 40.96 | 41.73 | 1.9K | 0.59 | | 1.42 | |
| BJRI | | 38.97 | 37.97 | 38.64 | 233.0K | 0.40 | | 1.05 | |
| BKCH | GX Blockchain ETF | 78.17 | 73.51 | 77.47 | 178.4K | 3.85 | | 5.24 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.570 | 1.510 | 1.510 | 200 | 0.060 | | 4.14 | |
| BKNG | Booking Holdings Inc | 4,950 | 4,889 | 4,913 | 84.6K | 6 | | 0.11 | |
| BKR | Baker Hughes Company | 50.35 | 49.48 | 49.54 | 2.59M | 0.10 | | 0.20 | |
| BKYI | Bio-Key Intl Inc | 0.8289 | 0.7800 | 0.8237 | 249.9K | 0.0245 | | 3.07 | |
| BL | Blackline Inc | 58.06 | 57.18 | 57.40 | 227.5K | -0.41 | | 0.71 | |
| BLBD | Blue Bird Corp | 53.00 | 51.36 | 52.78 | 207.7K | 0.90 | | 1.74 | |
| BLBX | Blackboxstocks Inc | 6.870 | 6.330 | 6.330 | 25.0K | -0.310 | | 4.63 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.85 | 24.00 | 25.56 | 4.4K | 0.65 | | 2.62 | |
| BLCR | Blackrock Large Cap Core ETF | 41.96 | 41.94 | 41.94 | 200 | 0.35 | | 0.84 | |
| BLDP | Ballard Power Sys | 2.800 | 2.661 | 2.780 | 2.83M | 0.090 | | 3.35 | |
| BLFS | Biolife Solutions | 27.24 | 26.39 | 26.68 | 120.8K | -0.31 | | 1.15 | |
| BLFY | Blue Foundry Bancorp | 11.56 | 11.35 | 11.44 | 191.3K | -0.04 | | 0.35 | |
| BLIN | Bridgeline Digital | 1.0100 | 0.9222 | 0.9876 | 26.4K | 0.0057 | | 0.59 | |
| BLIV | Belive Holdings | 3.530 | 3.270 | 3.500 | 857 | -0.030 | | 0.85 | |
| BLKB | Blackbaud Inc | 57.08 | 55.84 | 56.90 | 115.2K | 0.45 | | 0.80 | |
| BLMN | | 7.220 | 6.830 | 7.150 | 1.16M | 0.240 | | 3.48 | |
| BLMZ | Harrison Global Holdings Inc | 1.090 | 1.000 | 1.011 | 146.6K | -0.040 | | 3.81 | |
| BLNE | Beeline Holdings Inc | 1.950 | 1.770 | 1.843 | 830.9K | 0.050 | | 2.82 | |
| BLNK | Blink Charging Company | 1.320 | 1.250 | 1.290 | 1.38M | 0.010 | | 0.79 | |
| BLRX | Biolinerx Ltd ADR | 3.580 | 3.364 | 3.445 | 15.8K | -0.110 | | 3.10 | |
| BLSG | | 8.710 | 8.060 | 8.710 | 31.6K | 0.934 | | 12.03 | |
| BLTE | Belite Bio Inc ADR | 133.0 | 122.8 | 128.7 | 78.1K | 1.8 | | 1.42 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.06 | 10.05 | 10.06 | 40.9K | -0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.13 | 10.13 | 10.13 | 57.9K | 0.01 | | 0.10 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1650 | 0.1650 | 0.1700 | 0 | -0.0050 | | 2.94 | |
| BLZE | Backblaze Inc Cl A | 4.960 | 4.500 | 4.640 | 396.5K | 0.040 | | 0.87 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.08 | 10.08 | 10.08 | 5.0K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.31 | 10.23 | 10.24 | 12.8K | -0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6000 | 0.5602 | 0.6000 | 4.9K | -0.0160 | | 2.67 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.55 | 23.50 | 23.55 | 200 | 0.72 | | 3.10 | |
| BMBL | Bumble Inc | 3.570 | 3.460 | 3.525 | 1.73M | -0.030 | | 0.84 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.56 | 25.56 | 25.32 | 0 | 0.24 | | 0.95 | |
| BMEA | Biomea Fusion Inc | 1.100 | 1.020 | 1.075 | 907.9K | 0.045 | | 4.37 | |
| BMGL | Basel Medical Group Ltd | 1.200 | 1.140 | 1.175 | 15.4K | 0.015 | | 1.29 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.420 | 3.420 | 3.420 | 200 | -0.130 | | 3.66 | |
| BMNG | | 5.147 | 4.180 | 4.953 | 1.89M | 0.790 | | 19.04 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.200 | 2.030 | 2.170 | 106.1K | 0.140 | | 6.90 | |
| BMRA | Biomerica Inc | 2.390 | 2.333 | 2.333 | 3.8K | -0.070 | | 2.93 | |
| BMRC | Bank of Marin Bancrp | 27.34 | 26.86 | 26.96 | 126.1K | 0.03 | | 0.11 | |
| BMRN | Biomarin Pharmaceuticals | 57.05 | 54.51 | 55.48 | 1.9M | -0.77 | | 1.37 | |
| BNAI | Brand Engagement Network Inc | 0.4000 | 0.3601 | 0.3854 | 855.5K | 0.0124 | | 3.32 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0628 | 0.0425 | 0.0628 | 6.9K | 0.0092 | | 17.16 | |
| BNBX | Applied Dna Sciences Inc | 2.500 | 2.330 | 2.440 | 15.6K | 0.120 | | 5.06 | |
| BNC | Cea Indistries Inc | 6.130 | 5.660 | 5.990 | 163.5K | 0.220 | | 3.83 | |
| BNCWW | Cea Industries Inc WT | 0.0966 | 0.0965 | 0.0966 | 10.0K | 0.0011 | | 1.15 | |
| BND | Total Bond Market ETF Vanguard | 74.91 | 74.68 | 74.90 | 6.71M | 0.08 | | 0.11 | |
| BNDW | Total World Bond Vanguard ETF | 70.08 | 69.90 | 70.08 | 63.0K | 0.06 | | 0.09 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.67 | 49.58 | 49.67 | 3.16M | 0.02 | | 0.04 | |
| BNGO | Bionano Genomics Inc | 1.830 | 1.650 | 1.820 | 254.2K | 0.070 | | 4.02 | |
| BNKK | Bonk Inc | 0.1735 | 0.1600 | 0.1680 | 4.67M | 0.0048 | | 2.94 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 23.45 | 19.45 | 21.07 | 51.1K | 1.89 | | 9.72 | |
| BNRG | Brenmiller Energy Ltd | 1.286 | 1.150 | 1.220 | 84.2K | 0.060 | | 5.17 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.09 | 12.65 | 13.02 | 159.2K | 0.09 | | 0.66 | |
| BNTX | Biontech Se ADR | 102.9 | 98.7 | 102.8 | 570.7K | 3.0 | | 3.00 | |
| BNZI | Banzai International Inc | 1.380 | 1.140 | 1.340 | 672.6K | 0.160 | | 13.56 | |
| BNZIW | Banzai International Inc WT | 0.0176 | 0.0171 | 0.0171 | 3.4K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 9.713 | 8.460 | 8.470 | 32.8K | -0.530 | | 5.89 | |
| BOED | Direxion Daily BA Bear 1X Shares | 21.18 | 21.17 | 21.17 | 900 | -0.53 | | 2.44 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 11.61 | 11.10 | 11.54 | 43.6K | 0.54 | | 4.93 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 29.64 | 28.22 | 29.32 | 56.9K | 1.33 | | 4.74 | |
| BOF | Branchout Food Inc | 3.100 | 2.895 | 3.090 | 67.2K | 0.210 | | 7.29 | |
| BOKF | Bok Financial Corp | 114.8 | 112.5 | 113.6 | 99.0K | 0.2 | | 0.18 | |
| BOLD | Boundless Bio Inc | 1.150 | 1.000 | 1.110 | 1.33M | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.090 | 4.920 | 5.090 | 11.7K | -0.110 | | 2.17 | |
| BON | Bon Natural Life Ltd | 1.910 | 1.820 | 1.880 | 46.4K | 0.050 | | 2.73 | |
| BOOM | Dynamic Materials | 6.190 | 6.060 | 6.095 | 101.2K | -0.090 | | 1.46 | |
| BOSC | Bos Better Online | 4.950 | 4.650 | 4.700 | 95.8K | -0.080 | | 1.67 | |
| BOTJ | Bank of The Jame Fnl | 18.13 | 16.97 | 17.74 | 1.3K | -0.39 | | 2.24 | |
| BOTT | Themes Robotics & Automation ETF | 36.57 | 35.97 | 36.36 | 1.4K | 0.35 | | 0.96 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.00 | 34.47 | 34.88 | 477.2K | 0.32 | | 0.93 | |
| BOXL | Boxlight Corp Cl A | 0.9500 | 0.8600 | 0.8944 | 94.8K | 0.0508 | | 5.91 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.05 | 10.05 | 50.4K | -0.01 | | 0.05 | |
| BPOP | Popular Inc | 116.0 | 113.8 | 114.5 | 143.8K | -0.2 | | 0.18 | |
| BPOPM | Popular Inc Trust II | 25.52 | 24.80 | 25.03 | 63.1K | -0.34 | | 1.35 | |
| BPRN | Princeton Bancorp Inc | 35.00 | 33.75 | 35.00 | 10.7K | 0.78 | | 2.31 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.67 | 15.51 | 15.55 | 10.6K | 0.07 | | 0.45 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.70 | 13.52 | 13.62 | 10.2K | 0.03 | | 0.18 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.70 | 14.44 | 14.60 | 18.1K | 0.13 | | 0.88 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.04 | 14.90 | 15.01 | 7.2K | 0.09 | | 0.57 | |
| BRAG | Bragg Gaming Group Inc | 2.180 | 2.110 | 2.140 | 66.3K | -0.030 | | 1.38 | |
| BRBI | Brbi Br Partners S.A. Adss | 16.18 | 14.83 | 16.18 | 9.7K | 1.09 | | 7.22 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.45 | 20.45 | 22.02 | 416.5K | 1.37 | | 6.59 | |
| BREM | | 51.15 | 51.08 | 51.15 | 4.8K | 0.08 | | 0.16 | |
| BRFH | Barfresh Food Group | 3.370 | 3.025 | 3.200 | 2.3K | 0.310 | | 10.16 | |
| BRHY | Blackrock High Yield ETF | 52.23 | 52.15 | 52.21 | 3.0K | 0.03 | | 0.06 | |
| BRID | Bridgford Foods Corp | 7.800 | 7.478 | 7.478 | 300 | -0.060 | | 0.79 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.69 | 22.69 | 22.88 | 0 | -0.19 | | 0.83 | |
| BRKR | Bruker Corp | 49.59 | 47.94 | 49.02 | 1.48M | -0.30 | | 0.61 | |
| BRKRP | Bruker Corp | 378.1 | 375.5 | 378.1 | 120 | -0.5 | | 0.13 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.34 | 25.87 | 26.24 | 147.4K | 0.25 | | 0.96 | |
| BRLS | Borealis Foods Inc | 1.930 | 1.801 | 1.825 | 7.6K | 0.030 | | 1.67 | |
| BRLSW | Borealis Foods Inc WT | 0.0628 | 0.0550 | 0.0600 | 35.2K | -0.0044 | | 6.83 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.930 | 1.800 | 1.900 | 58.0K | 0.100 | | 5.68 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8499 | 0.7130 | 0.7595 | 34.6K | 0.0631 | | 8.87 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.60 | 49.40 | 49.40 | 21.4K | 0.36 | | 0.73 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.17 | 10.15 | 10.16 | 1.1M | 0.01 | | 0.05 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.54 | 24.48 | 25.38 | 257.2K | 0.72 | | 2.92 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.50 | 10.49 | 10.50 | 5.3K | -0.19 | | 1.78 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7168 | 0.5453 | 0.5453 | 17.6K | -0.1647 | | 23.20 | |
| BRTR | Blackrock Total Return ETF | 51.38 | 51.25 | 51.37 | 72.0K | 0.02 | | 0.04 | |
| BRTX | Biorestorative Therapies Inc | 1.110 | 1.045 | 1.105 | 25.5K | -0.010 | | 0.90 | |
| BRY | Berry Pete Corp | 3.370 | 3.260 | 3.320 | 469.3K | 0.040 | | 1.22 | |
| BRZE | Braze Inc Cl A | 28.55 | 27.90 | 28.33 | 372.4K | 0.00 | | 0.00 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 113.1K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.21 | 10.22 | 1.1K | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.592 | 8.450 | 8.450 | 3.0K | -0.185 | | 2.15 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.68 | 20.67 | 20.67 | 1.43M | 0.01 | | 0.05 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.56 | 1.39M | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.72 | 19.71 | 19.72 | 590.8K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.59 | 20.57 | 20.59 | 653.2K | 0.01 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.86 | 455.2K | 0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.97 | 16.93 | 16.97 | 480.1K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.76 | 16.72 | 16.76 | 294.1K | 0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.99 | 20.92 | 20.99 | 188.3K | 0.04 | | 0.19 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.60 | 21.52 | 21.60 | 239.4K | 0.05 | | 0.23 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.16 | 21.09 | 21.16 | 90.9K | 0.05 | | 0.24 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.98 | 20.89 | 20.98 | 26.5K | 0.06 | | 0.26 | |
| BSET | Bassett Furniture | 15.89 | 15.57 | 15.77 | 4.8K | 0.09 | | 0.57 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.04 | 23.03 | 23.04 | 161.8K | 0.01 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.35 | 23.33 | 23.33 | 325.6K | 0.00 | | 0.00 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.59 | 22.57 | 22.58 | 88.3K | 0.00 | | 0.00 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.00 | 21.95 | 21.97 | 93.6K | -0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.49 | 21.44 | 21.47 | 59.5K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.06 | 26.00 | 26.05 | 14.6K | 0.03 | | 0.12 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.64 | 26.53 | 26.56 | 13.5K | 0.04 | | 0.15 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.86 | 25.74 | 25.82 | 11.9K | 0.02 | | 0.09 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.62 | 25.53 | 25.61 | 3.6K | 0.08 | | 0.29 | |
| BSLK | Bolt Projects Holdings Inc | 2.410 | 1.850 | 2.160 | 111.9K | 0.160 | | 8.00 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0249 | 0.0249 | 0.0249 | 8.0K | 0.0002 | | 0.81 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.50 | 34.2K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.63 | 23.60 | 23.61 | 51.7K | 0.01 | | 0.06 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.59 | 23.62 | 34.7K | -0.02 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.44 | 23.47 | 18.8K | 0.02 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.10 | 23.12 | 33.6K | 0.02 | | 0.06 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 21.99 | 22.01 | 10.6K | 0.02 | | 0.07 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.15 | 21.12 | 21.14 | 6.1K | 0.02 | | 0.07 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.18 | 25.11 | 25.12 | 7.1K | 0.02 | | 0.08 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.68 | 24.55 | 24.67 | 6.5K | 0.04 | | 0.16 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.61 | 25.45 | 25.54 | 28.5K | 0.10 | | 0.37 | |
| BSRR | Sierra Bancorp | 31.47 | 30.85 | 31.17 | 15.3K | 0.11 | | 0.35 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.88 | 25.81 | 25.88 | 2.8K | 0.00 | | 0.00 | |
| BSVN | Bank7 Corp | 42.17 | 41.61 | 42.07 | 1.1K | -0.07 | | 0.17 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.51 | 23.08 | 23.34 | 158.2K | 0.13 | | 0.56 | |
| BSY | Bentley Systems Inc Cl B | 41.61 | 40.80 | 41.13 | 643.7K | -0.12 | | 0.29 | |
| BTAI | Bioxcel Therapeutics Inc | 2.140 | 1.910 | 2.100 | 583.0K | 0.170 | | 8.90 | |
| BTBD | Bt Brands Inc | 1.603 | 1.440 | 1.590 | 45.8K | 0.090 | | 6.12 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.350 | 2.180 | 2.315 | 37.63M | 0.055 | | 2.43 | |
| BTCS | Btcs Inc | 3.165 | 2.990 | 3.100 | 644.9K | 0.020 | | 0.65 | |
| BTCT | Btc Digital Ltd | 1.900 | 1.740 | 1.880 | 103.2K | 0.130 | | 7.39 | |
| BTDR | Bitdeer Technologies Group | 12.78 | 11.73 | 12.70 | 7.44M | 0.75 | | 6.29 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.10 | 12.51 | 13.06 | 31.2K | 0.40 | | 3.16 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 32.54 | 30.25 | 32.50 | 9.2K | 1.73 | | 5.62 | |
| BTGD | Stkd Bitcoin & Gold ETF | 35.82 | 34.10 | 35.61 | 82.2K | 1.35 | | 3.94 | |
| BTM | Bitcoin Depot Inc | 1.480 | 1.380 | 1.435 | 698.5K | 0.030 | | 2.14 | |
| BTMD | Biote Corp | 2.680 | 2.520 | 2.670 | 90.1K | 0.120 | | 4.72 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1459 | 0.1210 | 0.1234 | 39.9K | -0.0154 | | 11.10 | |
| BTOC | Armlogi Holding Corp | 0.6200 | 0.5350 | 0.5971 | 124.2K | 0.0159 | | 2.79 | |
| BTOG | Bit Origin Ltd | 0.2687 | 0.2438 | 0.2655 | 1.55M | 0.0149 | | 6.01 | |
| BTQ | Btq Technologies Corp | 7.070 | 6.580 | 6.740 | 1.87M | -0.120 | | 1.75 | |
| BTSG | Brightspring Health Services Inc | 36.71 | 36.01 | 36.49 | 860.2K | 0.26 | | 0.72 | |
| BTSGU | Brightspring Health Services Tangible | 122.3 | 121.7 | 122.0 | 1.5K | 1.7 | | 1.44 | |
| BTTC | Black Titan Corp | 3.150 | 2.950 | 3.150 | 6.0K | 0.070 | | 2.29 | |
| BU | | 23.22 | 22.05 | 23.22 | 3.0K | 2.01 | | 9.47 | |
| BUFC | Ab Conservative Buffer ETF | 41.07 | 40.92 | 41.06 | 49.4K | 0.15 | | 0.37 | |
| BUFI | Ab International Buffer ETF | 39.48 | 39.39 | 39.46 | 13.3K | 0.30 | | 0.77 | |
| BUFM | Ab Moderate Buffer ETF | 38.83 | 38.76 | 38.82 | 91.7K | 0.15 | | 0.40 | |
| BUG | GX Cybersecurity ETF | 31.65 | 31.04 | 31.13 | 197.4K | -0.42 | | 1.33 | |
| BULD | Pacer Bluestar Engineering The Future | 26.07 | 26.07 | 25.53 | 0 | 0.54 | | 2.13 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.130 | 4.510 | 4.790 | 636.4K | 0.520 | | 12.18 | |
| BULL | Webull Corp Cl A | 10.070 | 8.920 | 9.280 | 26.77M | 0.580 | | 6.67 | |
| BULLW | Webull Corp WT | 3.560 | 3.340 | 3.410 | 69.0K | 0.175 | | 5.39 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.09 | 10.10 | 10.42 | 62.9K | 1.40 | | 15.22 | |
| BUSE | First Busey Corp | 23.95 | 23.71 | 23.75 | 165.1K | -0.21 | | 0.88 | |
| BUSEP | First Busey Corp | 25.50 | 25.41 | 25.45 | 12.3K | 0.05 | | 0.20 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.850 | 7.530 | 8.020 | 2.8K | -0.380 | | 4.52 | |
| BVFL | Bv Financial Inc MD | 18.48 | 17.85 | 18.48 | 9.5K | 0.11 | | 0.60 | |
| BVS | Bioventus Inc Cl A | 7.760 | 7.300 | 7.650 | 198.1K | -0.140 | | 1.80 | |
| BWAY | Brainsway Ltd ADR | 15.98 | 15.23 | 15.82 | 59.6K | 0.43 | | 2.79 | |
| BWB | Bridgewater Bancshares Inc | 17.67 | 17.37 | 17.54 | 24.8K | -0.01 | | 0.06 | |
| BWBBP | Bridgewater Bancshares ADR | 20.75 | 19.03 | 20.75 | 5.8K | 0.75 | | 3.73 | |
| BWEN | Broadwind Energy Inc | 3.239 | 2.785 | 3.080 | 780.7K | 0.250 | | 8.87 | |
| BWFG | Bankwell Financial | 46.18 | 45.38 | 45.91 | 8.7K | 0.28 | | 0.61 | |
| BWIN | The Baldwin Insurance Group Inc | 28.17 | 26.91 | 27.72 | 285.1K | 0.24 | | 0.87 | |
| BWMN | Bowman Consulting Group Ltd | 36.07 | 34.37 | 36.07 | 57.3K | 1.17 | | 3.35 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2800 | 0.2613 | 0.2754 | 77.9K | -0.0030 | | 1.08 | |
| BYFC | Broadway Fin Corp | 6.520 | 5.930 | 6.520 | 705 | 0.295 | | 4.86 | |
| BYND | Beyond Meat Inc | 1.050 | 0.855 | 1.030 | 165.46M | 0.173 | | 20.17 | |
| BYRN | Byrna Technologies Inc | 17.89 | 17.38 | 17.81 | 86.3K | 0.28 | | 1.60 | |
| BYSI | Beyondspring Inc | 2.214 | 1.960 | 2.093 | 41.1K | 0.110 | | 5.56 | |
| BZ | Kanzhun Ltd ADR | 22.98 | 21.15 | 21.92 | 1.71M | 0.17 | | 0.78 | |
| BZAI | Blaize Holdings Inc | 2.420 | 2.320 | 2.410 | 1.46M | 0.040 | | 1.69 | |
| BZAIW | Blaize Holdings Inc WT | 0.5698 | 0.5000 | 0.5200 | 23.0K | -0.0024 | | 0.46 | |
| BZFD | Buzzfeed Inc | 0.9258 | 0.8800 | 0.9110 | 274.3K | 0.0195 | | 2.19 | |
| BZFDW | Buzzfeed Inc WT | 0.0295 | 0.0290 | 0.0292 | 13.7K | 0.0017 | | 6.18 | |
| BZUN | Baozun Inc ADR | 2.850 | 2.740 | 2.760 | 126.0K | 0.020 | | 0.73 | |