| BABX | Graniteshares 2X Long Baba Daily ETF | 50.80 | 48.83 | 50.20 | 1.1M | -2.09 | | 4.00 | |
| BACC | Blue Acquisition Corp. Cl A | 10.07 | 10.06 | 10.06 | 71.4K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 67.6K | 0.0056 | | 2.88 | |
| BACCU | Blue Acquisition Corp | 10.48 | 10.22 | 10.22 | 300 | 0.02 | | 0.20 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 11.34 | 10.92 | 10.97 | 808.3K | 0.07 | | 0.64 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9947 | 0.9000 | 0.9363 | 37.2K | 0.0582 | | 6.63 | |
| BACQU | Bleichroeder Acquisition Corp. I | 13.97 | 13.50 | 13.97 | 772 | 3.22 | | 29.95 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.780 | 1.640 | 1.720 | 539.5K | 0.020 | | 1.18 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.0900 | 0.0771 | 0.0788 | 175.8K | -0.0087 | | 9.94 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.89 | 26.73 | 26.81 | 28.0K | 0.13 | | 0.49 | |
| BAFN | Bayfirst Financial Corp | 9.170 | 8.900 | 8.900 | 4.5K | -0.205 | | 2.25 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 18.94 | 17.27 | 18.92 | 637.1K | 0.85 | | 4.70 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 16.27 | 15.76 | 16.15 | 501.4K | 0.04 | | 0.25 | |
| BANF | Bancfirst Corp | 109.4 | 107.9 | 108.9 | 136.4K | -0.9 | | 0.78 | |
| BANFP | Bfc Capital Trust II | 26.36 | 26.10 | 26.10 | 2.4K | -0.20 | | 0.76 | |
| BANL | Cbl International Limited | 0.4991 | 0.4600 | 0.4830 | 95.9K | -0.0160 | | 3.21 | |
| BANR | Banner Corp | 60.79 | 59.83 | 60.39 | 214.2K | -0.36 | | 0.59 | |
| BANX | Arrowmark Financial Corp | 21.52 | 21.15 | 21.16 | 9.0K | -0.06 | | 0.28 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.220 | 3.060 | 3.060 | 14.1K | 0.000 | | 0.00 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.94 | 26.83 | 26.88 | 143.4K | 0.16 | | 0.61 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.31 | 27.10 | 27.27 | 26.7K | 0.07 | | 0.26 | |
| BATRA | Atlanta Braves Holdings Inc | 43.25 | 42.24 | 43.14 | 64.3K | 0.49 | | 1.15 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.76 | 39.55 | 40.72 | 418.6K | 0.75 | | 1.88 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.20 | 11.20 | 11.20 | 101 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1650 | 0.1650 | 0.1650 | 100 | -0.0120 | | 6.78 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 31.20 | 30.91 | 31.04 | 2.7K | 0.30 | | 0.98 | |
| BBCP | Concrete Pumping Holdings Inc | 6.425 | 6.180 | 6.390 | 89.5K | 0.160 | | 2.57 | |
| BBGI | Beasley Broadcast Group | 5.240 | 5.010 | 5.080 | 2.8K | 0.080 | | 1.60 | |
| BBH | Vaneck Biotech ETF | 181.2 | 178.1 | 181.1 | 6.0K | 3.0 | | 1.71 | |
| BBIO | Bridgebio Pharma Inc | 64.32 | 62.06 | 62.64 | 2.47M | -0.73 | | 1.15 | |
| BBLG | Bone Biologics Corp | 2.215 | 2.100 | 2.130 | 20.2K | -0.020 | | 0.93 | |
| BBLGW | Bone Biologics Corp WT | 10.95 | 10.90 | 10.95 | 600 | 0.10 | | 0.92 | |
| BBNX | Beta Bionics Inc | 27.81 | 26.17 | 27.22 | 571.0K | 0.44 | | 1.64 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.35 | 11.80 | 11.94 | 66.7K | -0.06 | | 0.50 | |
| BBSI | Barrett Business S | 41.19 | 39.81 | 40.47 | 267.5K | 0.17 | | 0.42 | |
| BBYY | | 23.78 | 23.47 | 23.67 | 7.4K | -0.91 | | 3.72 | |
| BCAB | Bioatla Inc | 0.7202 | 0.6740 | 0.6994 | 269.5K | 0.0046 | | 0.66 | |
| BCAL | California Bancorp | 18.57 | 18.10 | 18.49 | 297.6K | 0.27 | | 1.48 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.04 | 10.05 | 291.6K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.28 | 10.28 | 10.28 | 110 | -0.02 | | 0.19 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3999 | 0.3800 | 0.3800 | 4.5K | -0.0181 | | 4.55 | |
| BCAX | Bicara Therapeutics Inc | 16.91 | 15.93 | 16.25 | 524.6K | -0.21 | | 1.28 | |
| BCBP | Bcb Bancorp Inc | 7.970 | 7.820 | 7.940 | 90.3K | -0.050 | | 0.63 | |
| BCDA | Biocardia Inc | 1.430 | 1.300 | 1.400 | 203.5K | 0.140 | | 11.11 | |
| BCG | Binah Capital Group Inc | 1.712 | 1.580 | 1.680 | 20.5K | 0.100 | | 6.33 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0497 | 0.0497 | 0.0497 | 1.0K | -0.0003 | | 0.60 | |
| BCIC | Bcp Investment Corporation | 11.91 | 11.63 | 11.77 | 44.6K | 0.20 | | 1.73 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.98 | 49.95 | 49.96 | 6.7K | 0.02 | | 0.04 | |
| BCML | Bay Commercial Bk CA | 27.60 | 26.78 | 27.26 | 11.8K | 0.12 | | 0.44 | |
| BCPC | Balchem Corp | 154.9 | 152.4 | 153.4 | 203.2K | -0.6 | | 0.38 | |
| BCRX | Biocryst Pharma Inc | 7.470 | 7.180 | 7.320 | 5.73M | 0.070 | | 0.97 | |
| BCTX | Briacell Therapeutics Corp | 11.58 | 10.81 | 11.00 | 40.1K | -0.36 | | 3.17 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0652 | 0.0541 | 0.0598 | 67.9K | -0.0036 | | 5.68 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4749 | 0.3400 | 0.4499 | 16.6K | -0.0251 | | 5.28 | |
| BCYC | Bicycle Therapeutics Plc ADR | 8.475 | 7.950 | 8.070 | 307.6K | -0.690 | | 7.88 | |
| BDCIU | Btc Development Corp | 10.31 | 10.29 | 10.30 | 1.0K | -0.09 | | 0.87 | |
| BDCIW | | 0.8000 | 0.7750 | 0.8000 | 14.1K | 0.0500 | | 6.67 | |
| BDGS | Bridges Capital Tactical ETF | 35.09 | 34.97 | 35.00 | 1.6K | 0.08 | | 0.23 | |
| BDMD | Baird Medical Investment Holdings | 1.410 | 1.290 | 1.310 | 210.6K | -0.090 | | 6.43 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0577 | 0.0575 | 0.0577 | 2.5K | 0.0007 | | 1.23 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 6.656 | 5.903 | 6.330 | 12.9K | 0.220 | | 3.60 | |
| BDSX | Biodesix Inc | 7.090 | 6.435 | 6.830 | 44.6K | 0.260 | | 3.96 | |
| BDTX | Black Diamond Therapeutics Inc | 3.930 | 3.780 | 3.870 | 438.1K | 0.050 | | 1.31 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.10 | 24.90 | 25.04 | 150.7K | 0.04 | | 0.15 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.07 | 25.76 | 25.85 | 236.5K | 0.01 | | 0.04 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.83 | 10.71 | 10.75 | 19.2K | -0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4159 | 0.3223 | 0.3500 | 13.2K | -0.0108 | | 2.99 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 26.17 | 23.50 | 25.01 | 3.59M | 1.21 | | 5.08 | |
| BEAT | Heartbeam Inc | 1.850 | 1.660 | 1.850 | 390.5K | 0.240 | | 14.91 | |
| BEATW | Heartbeam Inc WT | 0.3099 | 0.3099 | 0.3099 | 223 | 0.0400 | | 14.82 | |
| BEEM | Beam Global | 2.690 | 2.510 | 2.600 | 309.9K | 0.020 | | 0.78 | |
| BEEP | Mobile Infrastructure Corp | 3.450 | 3.320 | 3.420 | 38.4K | 0.080 | | 2.40 | |
| BEEX | The Beehive ETF | 25.74 | 25.67 | 25.67 | 2.6K | 0.29 | | 1.15 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.22 | 33.22 | 33.22 | 6 | -0.04 | | 0.12 | |
| BELFA | BEL Fuse Cl A | 136.7 | 131.1 | 136.7 | 4.7K | 5.0 | | 3.76 | |
| BELFB | BEL Fuse Inc Cl B | 155.9 | 148.8 | 154.0 | 207.4K | 3.4 | | 2.24 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.65 | 34.50 | 34.53 | 1.0K | 0.15 | | 0.43 | |
| BENF | Beneficient Cl A | 0.9264 | 0.6698 | 0.8278 | 135.8M | 0.2694 | | 48.24 | |
| BENFW | Beneficient WT | 0.0183 | 0.0150 | 0.0180 | 1.45M | 0.0051 | | 39.53 | |
| BETR | Better Home & Finance Holding CO | 76.00 | 70.27 | 73.21 | 207.3K | 0.96 | | 1.33 | |
| BETRW | Better Home & Finance Holding WT | 0.5300 | 0.5000 | 0.5290 | 11.5K | -0.0010 | | 0.19 | |
| BFC | Bank First National Corp [Wisconsin] | 127.6 | 122.0 | 122.1 | 101.4K | -2.7 | | 2.14 | |
| BFIN | Bankfinancial Corp | 11.14 | 10.95 | 11.05 | 11.8K | -0.02 | | 0.18 | |
| BFRG | Bullfrog AI Holdings Inc | 1.320 | 1.270 | 1.280 | 112.6K | 0.000 | | 0.00 | |
| BFRGW | Bullfrog AI Holdings WT | 0.5000 | 0.4100 | 0.4101 | 20.3K | -0.0001 | | 0.02 | |
| BFRI | Biofrontera Inc | 1.150 | 1.050 | 1.100 | 159.0K | 0.030 | | 2.80 | |
| BFRIW | Biofrontera Inc WT | 0.0971 | 0.0971 | 0.0971 | 2.0K | -0.0001 | | 0.10 | |
| BFST | Business First Bancshares Inc | 24.71 | 24.39 | 24.52 | 145.1K | -0.02 | | 0.08 | |
| BGC | Bgc Partners Cl A | 9.185 | 9.044 | 9.140 | 2.51M | -0.070 | | 0.76 | |
| BGFV | | 1.450 | 1.440 | 1.440 | 1.09M | 0.000 | | 0.00 | |
| BGIN | | 4.110 | 3.910 | 4.010 | 174.2K | 0.040 | | 1.01 | |
| BGL | Blue Gold Limited Cl A | 6.610 | 6.100 | 6.340 | 73.6K | -0.040 | | 0.63 | |
| BGLC | Bionexus Gene Lab Corp | 5.450 | 5.110 | 5.420 | 25.4K | 0.230 | | 4.43 | |
| BGLWW | Blue Gold Limited WT | 0.6778 | 0.5800 | 0.5929 | 121.1K | 0.0029 | | 0.49 | |
| BGM | Bgm Group Ltd | 9.460 | 9.095 | 9.460 | 2.1K | 0.340 | | 3.73 | |
| BGMS | Bio Green Med Solution Inc | 1.850 | 1.610 | 1.780 | 733.3K | -0.040 | | 2.20 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 6.100 | 5.200 | 5.610 | 2.9K | 0.200 | | 3.70 | |
| BGRN | Ishares Global Green Bond ETF | 48.30 | 48.19 | 48.21 | 13.9K | -0.05 | | 0.11 | |
| BGRO | Blackrock Large Cap Growth ETF | 39.81 | 39.52 | 39.69 | 233 | 0.28 | | 0.71 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.600 | 1.530 | 1.550 | 40.3K | 0.000 | | 0.00 | |
| BHF | Brighthouse Financial Inc | 58.58 | 54.01 | 57.07 | 4.28M | 11.38 | | 24.91 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.07 | 17.62 | 17.62 | 79.3K | -0.33 | | 1.84 | |
| BHFAM | Brighthouse Financial Inc | 11.85 | 11.44 | 11.60 | 99.8K | -0.25 | | 2.11 | |
| BHFAN | Brighthouse Financial Inc | 13.00 | 12.58 | 12.75 | 264.4K | -0.20 | | 1.54 | |
| BHFAO | Brighthouse Financial Inc | 15.98 | 15.41 | 15.66 | 178.1K | -0.24 | | 1.51 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.85 | 15.14 | 15.32 | 154.5K | -0.33 | | 2.11 | |
| BHRB | Burke Herbert Financial Services Corp | 59.96 | 58.01 | 58.86 | 44.2K | -0.31 | | 0.52 | |
| BHST | Bioharvest Sciences Inc | 9.750 | 8.730 | 8.950 | 57.2K | -0.810 | | 8.30 | |
| BIAF | Bioaffinity Technologies Inc | 2.480 | 2.350 | 2.450 | 121.8K | 0.010 | | 0.41 | |
| BIAFW | Bioaffinity Technologies WT | 0.4700 | 0.4700 | 0.4700 | 100 | -0.0057 | | 1.20 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 71.52 | 70.05 | 71.52 | 5.9K | 1.68 | | 2.41 | |
| BIDU | Baidu Inc ADR | 122.6 | 120.0 | 120.9 | 2.67M | -0.9 | | 0.77 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 155.2 | 146.5 | 154.3 | 2.23M | 4.7 | | 3.11 | |
| BILI | Bilibili Inc ADR | 30.65 | 29.75 | 30.25 | 1.96M | -0.14 | | 0.46 | |
| BINI | | 1.1100 | 0.5150 | 0.5330 | 29.66M | -0.7700 | | 55.00 | |
| BIOA | Bioage Labs Inc | 7.870 | 7.520 | 7.570 | 278.1K | -0.160 | | 2.07 | |
| BIOX | Bioceres Crop Solutions Corp | 2.100 | 1.620 | 2.030 | 2.07M | 0.310 | | 18.02 | |
| BIRD | Allbirds Inc Cl A | 9.200 | 8.524 | 9.000 | 130.9K | 0.610 | | 7.27 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 11.20 | 10.82 | 10.84 | 10.2K | -0.27 | | 2.40 | |
| BITF | Bitfarms Ltd | 4.190 | 3.820 | 3.970 | 77.97M | -0.090 | | 2.22 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 108.8 | 106.9 | 107.7 | 2.7K | 2.8 | | 2.66 | |
| BIVI | Biovie Inc | 1.790 | 1.700 | 1.750 | 63.8K | -0.020 | | 1.13 | |
| BIVIW | Biovie Inc WT | 0.3025 | 0.2850 | 0.3000 | 16.5K | -0.0050 | | 1.64 | |
| BIYA | Baiya International Group Inc | 0.3040 | 0.2862 | 0.3032 | 151.5K | -0.0008 | | 0.26 | |
| BJDX | Bluejay Diagnostics Inc | 2.144 | 1.910 | 1.970 | 101.2K | -0.230 | | 10.45 | |
| BJK | Vaneck Gaming ETF | 41.14 | 40.41 | 40.95 | 2.1K | -0.38 | | 0.91 | |
| BJRI | | 35.00 | 32.30 | 33.96 | 1.51M | 5.27 | | 18.37 | |
| BKCH | GX Blockchain ETF | 108.3 | 102.6 | 105.1 | 82.9K | 1.7 | | 1.61 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.56 | 11.56 | 11.39 | 0 | 0.17 | | 1.49 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.220 | 1.220 | 1.220 | 144 | -0.190 | | 13.48 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.99 | 12.00 | 1.1K | 1.23 | | 11.42 | |
| BKNG | Booking Holdings Inc | 5,110 | 5,030 | 5,078 | 177.2K | -2 | | 0.05 | |
| BKR | Baker Hughes Company | 48.98 | 47.95 | 48.41 | 6.96M | -0.17 | | 0.35 | |
| BKYI | Bio-Key Intl Inc | 0.8379 | 0.7500 | 0.7800 | 642.2K | 0.0099 | | 1.29 | |
| BL | Blackline Inc | 58.01 | 56.41 | 57.25 | 932.0K | 0.51 | | 0.90 | |
| BLBD | Blue Bird Corp | 50.54 | 49.70 | 49.96 | 386.2K | -0.02 | | 0.04 | |
| BLBX | Blackboxstocks Inc | 9.523 | 8.520 | 9.500 | 222.8K | 0.290 | | 3.15 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 29.27 | 28.00 | 28.50 | 9.0K | 0.12 | | 0.44 | |
| BLCR | Blackrock Large Cap Core ETF | 41.89 | 41.57 | 41.57 | 809 | 0.34 | | 0.83 | |
| BLDP | Ballard Power Sys | 3.577 | 3.360 | 3.570 | 5.11M | 0.130 | | 3.78 | |
| BLFS | Biolife Solutions | 28.21 | 26.43 | 27.87 | 366.7K | 0.97 | | 3.61 | |
| BLFY | Blue Foundry Bancorp | 8.440 | 8.170 | 8.240 | 58.2K | -0.210 | | 2.49 | |
| BLIN | Bridgeline Digital | 1.350 | 1.310 | 1.320 | 22.8K | -0.010 | | 0.75 | |
| BLIV | Belive Holdings | 3.600 | 3.290 | 3.600 | 890 | 0.170 | | 4.96 | |
| BLKB | Blackbaud Inc | 65.53 | 62.70 | 64.04 | 399.9K | -1.88 | | 2.85 | |
| BLMN | | 6.970 | 6.730 | 6.830 | 1.86M | -0.100 | | 1.44 | |
| BLMZ | Harrison Global Holdings Inc | 0.1954 | 0.1763 | 0.1920 | 6.87M | -0.0031 | | 1.59 | |
| BLNE | Beeline Holdings Inc | 3.330 | 2.920 | 3.190 | 465.6K | 0.220 | | 7.41 | |
| BLNK | Blink Charging Company | 1.730 | 1.600 | 1.700 | 2.25M | 0.090 | | 5.59 | |
| BLRX | Biolinerx Ltd ADR | 3.560 | 3.340 | 3.470 | 29.4K | 0.020 | | 0.58 | |
| BLSG | | 12.98 | 12.68 | 12.98 | 2.6K | 0.00 | | NaN | |
| BLTE | Belite Bio Inc ADR | 107.0 | 98.0 | 105.9 | 136.0K | 7.8 | | 7.96 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.01 | 10.01 | 10.01 | 267 | -0.02 | | 0.22 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.10 | 10.10 | 10.10 | 609 | 0.01 | | 0.10 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1971 | 0.1808 | 0.1808 | 2.2K | -0.0092 | | 4.84 | |
| BLZE | Backblaze Inc Cl A | 10.63 | 10.20 | 10.31 | 300.9K | -0.03 | | 0.29 | |
| BLZR | | 10.16 | 10.10 | 10.12 | 67.4K | 0.00 | | NaN | |
| BLZRU | Trailblazer Acquisition Corp | 10.38 | 10.32 | 10.35 | 22.0K | 0.04 | | 0.34 | |
| BLZRW | | 0.8100 | 0.6320 | 0.7511 | 65.1K | 0.0000 | | NaN | |
| BMAX | Rex Bitcoin Corporate Treasury | 27.19 | 26.50 | 26.76 | 5.1K | -0.16 | | 0.60 | |
| BMBL | Bumble Inc | 5.730 | 5.480 | 5.550 | 1.71M | 0.070 | | 1.28 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.44 | 25.44 | 25.44 | 3 | -0.01 | | 0.02 | |
| BMEA | Biomea Fusion Inc | 1.380 | 1.310 | 1.360 | 816.7K | 0.030 | | 2.26 | |
| BMGL | Basel Medical Group Ltd | 1.560 | 1.500 | 1.510 | 41.4K | -0.060 | | 3.82 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.470 | 3.320 | 3.320 | 1.1K | -0.450 | | 11.94 | |
| BMNG | | 12.89 | 11.94 | 12.57 | 147.1K | 0.00 | | NaN | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.650 | 2.560 | 2.620 | 119.5K | 0.030 | | 1.16 | |
| BMRA | Biomerica Inc | 2.790 | 2.700 | 2.790 | 19.0K | 0.030 | | 1.09 | |
| BMRC | Bank of Marin Bancrp | 26.19 | 25.53 | 25.75 | 52.3K | -0.53 | | 2.02 | |
| BMRN | Biomarin Pharmaceuticals | 53.62 | 51.00 | 53.57 | 3.25M | 1.66 | | 3.20 | |
| BNAI | Brand Engagement Network Inc | 0.4590 | 0.4300 | 0.4460 | 522.3K | 0.0010 | | 0.22 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1100 | 0.0489 | 0.0661 | 149.0K | -0.0134 | | 16.86 | |
| BNBX | Applied Dna Sciences Inc | 3.740 | 3.330 | 3.450 | 110.8K | -0.220 | | 5.99 | |
| BNC | Cea Indistries Inc | 7.590 | 7.200 | 7.420 | 342.6K | 0.140 | | 1.92 | |
| BNCWW | Cea Industries Inc WT | 0.1115 | 0.1115 | 0.1115 | 189 | -0.0089 | | 7.39 | |
| BND | Total Bond Market ETF Vanguard | 74.68 | 74.54 | 74.58 | 7.1M | -0.02 | | 0.03 | |
| BNDW | Total World Bond Vanguard ETF | 70.09 | 70.01 | 70.04 | 80.4K | 0.02 | | 0.03 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.86 | 49.80 | 49.85 | 3.55M | 0.06 | | 0.12 | |
| BNGO | Bionano Genomics Inc | 1.855 | 1.781 | 1.800 | 230.4K | 0.010 | | 0.56 | |
| BNKK | Bonk Inc | 0.2296 | 0.2100 | 0.2171 | 2.1M | -0.0034 | | 1.54 | |
| BNKKW | Bonk Inc WT | 0.0420 | 0.0300 | 0.0300 | 10.6K | -0.0120 | | 28.57 | |
| BNR | Burning Rock Biotech Ltd ADR | 13.68 | 12.32 | 13.46 | 23.0K | 1.07 | | 8.64 | |
| BNRG | Brenmiller Energy Ltd | 1.550 | 1.480 | 1.510 | 59.5K | -0.010 | | 0.66 | |
| BNTC | Benitec Biopharma Ltd ADR | 16.68 | 16.00 | 16.36 | 73.8K | 0.19 | | 1.18 | |
| BNTX | Biontech Se ADR | 104.7 | 102.3 | 103.9 | 557.7K | -0.8 | | 0.73 | |
| BNZI | Banzai International Inc | 2.330 | 2.160 | 2.220 | 257.9K | 0.070 | | 3.26 | |
| BNZIW | Banzai International Inc WT | 0.0258 | 0.0230 | 0.0258 | 19.8K | 0.0008 | | 3.20 | |
| BODI | The Beachbody Company Inc | 5.312 | 4.840 | 4.850 | 7.6K | -0.110 | | 2.22 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.79 | 19.52 | 19.65 | 4.1K | -0.10 | | 0.50 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.62 | 13.15 | 13.49 | 62.4K | 0.13 | | 0.94 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 34.87 | 33.56 | 34.56 | 61.9K | 0.56 | | 1.65 | |
| BOF | Branchout Food Inc | 3.370 | 3.090 | 3.240 | 336.2K | 0.090 | | 2.86 | |
| BOKF | Bok Financial Corp | 105.3 | 103.0 | 104.6 | 221.2K | -0.2 | | 0.18 | |
| BOLD | Boundless Bio Inc | 1.400 | 1.360 | 1.400 | 114.5K | 0.020 | | 1.45 | |
| BOLT | Bolt Biotherapeutics Inc | 5.928 | 5.720 | 5.760 | 11.5K | 0.030 | | 0.51 | |
| BON | Bon Natural Life Ltd | 1.918 | 1.830 | 1.870 | 30.2K | -0.020 | | 1.06 | |
| BOOM | Dynamic Materials | 8.450 | 7.820 | 8.060 | 118.1K | -0.400 | | 4.73 | |
| BOSC | Bos Better Online | 5.980 | 5.680 | 5.950 | 273.7K | 0.280 | | 4.94 | |
| BOTJ | Bank of The Jame Fnl | 17.05 | 16.25 | 17.05 | 15.7K | 0.81 | | 4.99 | |
| BOTT | Themes Robotics & Automation ETF | 43.12 | 42.45 | 42.73 | 8.1K | 1.07 | | 2.57 | |
| BOTZ | GX Robotics & Artificial Intelligence | 37.90 | 37.49 | 37.83 | 595.5K | 0.43 | | 1.14 | |
| BOXL | Boxlight Corp Cl A | 1.560 | 1.500 | 1.520 | 82.9K | 0.000 | | 0.00 | |
| BPOP | Popular Inc | 111.8 | 109.1 | 111.5 | 691.3K | 1.1 | | 1.01 | |
| BPOPM | Popular Inc Trust II | 25.20 | 25.14 | 25.20 | 2.0K | 0.18 | | 0.72 | |
| BPRN | Princeton Bancorp Inc | 31.18 | 30.92 | 31.08 | 7.2K | -0.08 | | 0.26 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.75 | 15.26 | 15.26 | 51.5K | -0.35 | | 2.21 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.84 | 13.72 | 13.72 | 17.5K | -0.07 | | 0.51 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.10 | 14.58 | 14.58 | 24.0K | -0.54 | | 3.54 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.30 | 15.02 | 15.02 | 10.0K | -0.08 | | 0.53 | |
| BRAG | Bragg Gaming Group Inc | 2.550 | 2.220 | 2.380 | 121.5K | -0.110 | | 4.42 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.55 | 14.09 | 14.54 | 13.1K | 0.03 | | 0.21 | |
| BRCB | Black Rock Coffee Bar Cl A | 25.86 | 24.26 | 25.66 | 162.3K | 1.30 | | 5.34 | |
| BREM | | 50.89 | 50.89 | 50.89 | 4 | 0.11 | | 0.21 | |
| BRFH | Barfresh Food Group | 3.415 | 3.251 | 3.290 | 6.2K | -0.130 | | 3.80 | |
| BRHY | Blackrock High Yield ETF | 52.36 | 52.20 | 52.28 | 20.2K | 0.04 | | 0.08 | |
| BRID | Bridgford Foods Corp | 8.000 | 7.950 | 8.000 | 929 | 0.050 | | 0.63 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.28 | 24.20 | 24.20 | 4.4K | 0.04 | | 0.18 | |
| BRKR | Bruker Corp | 39.22 | 36.06 | 38.94 | 4.79M | 2.54 | | 6.98 | |
| BRKRP | Bruker Corp | 316.3 | 305.7 | 316.3 | 58.5K | 9.3 | | 3.01 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 23.19 | 22.85 | 23.10 | 205.2K | -0.08 | | 0.35 | |
| BRLS | Borealis Foods Inc | 3.990 | 3.423 | 3.790 | 51.9K | 0.270 | | 7.67 | |
| BRLSW | Borealis Foods Inc WT | 0.0899 | 0.0899 | 0.0899 | 410 | 0.0168 | | 22.98 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.480 | 2.350 | 2.410 | 66.0K | -0.060 | | 2.43 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.380 | 1.270 | 1.317 | 12.9K | 0.027 | | 2.09 | |
| BRNY | Burney U.S. Factor Rotation ETF | 48.96 | 48.72 | 48.93 | 3.2K | 0.22 | | 0.46 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.22 | 10.21 | 10.21 | 293.9K | 0.00 | | 0.00 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 31.36 | 30.67 | 31.02 | 388.7K | 0.94 | | 3.13 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.080 | 1.030 | 1.030 | 3.6K | 0.010 | | 0.97 | |
| BRTR | Blackrock Total Return ETF | 51.29 | 51.19 | 51.22 | 110.0K | -0.02 | | 0.04 | |
| BRTX | Biorestorative Therapies Inc | 1.540 | 1.466 | 1.540 | 55.7K | 0.030 | | 1.99 | |
| BRY | Berry Pete Corp | 3.417 | 3.320 | 3.370 | 499.2K | 0.040 | | 1.20 | |
| BRZE | Braze Inc Cl A | 28.81 | 27.36 | 28.66 | 1.44M | 1.13 | | 4.10 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.13 | 10.11 | 10.13 | 1.1K | 0.02 | | 0.20 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1566 | 0.1400 | 0.1400 | 144.9K | -0.0101 | | 6.73 | |
| BSAAU | Best Spac I Acquisition Corp | 10.20 | 10.18 | 10.20 | 33.3K | 0.04 | | 0.39 | |
| BSBK | Bogota Financial Corp | 8.680 | 8.580 | 8.670 | 7.0K | -0.030 | | 0.34 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.70 | 20.69 | 20.70 | 966.7K | 0.02 | | 0.07 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.55 | 19.57 | 474.1K | 0.02 | | 0.08 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.71 | 19.70 | 19.70 | 442.9K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.57 | 20.54 | 20.55 | 410.2K | 0.00 | | 0.00 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.82 | 18.79 | 18.81 | 344.3K | 0.01 | | 0.05 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.93 | 16.88 | 16.89 | 354.8K | 0.00 | | 0.00 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.72 | 16.65 | 16.66 | 335.4K | -0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.92 | 20.84 | 20.85 | 219.6K | -0.03 | | 0.14 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.53 | 21.43 | 21.43 | 127.9K | -0.04 | | 0.19 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.07 | 21.00 | 21.00 | 63.6K | -0.05 | | 0.24 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.88 | 20.79 | 20.80 | 53.5K | -0.06 | | 0.26 | |
| BSET | Bassett Furniture | 14.95 | 14.52 | 14.75 | 28.0K | 0.04 | | 0.27 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.05 | 23.05 | 40.5K | 0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.39 | 23.37 | 23.38 | 143.5K | 0.02 | | 0.08 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.68 | 22.65 | 22.66 | 107.9K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.98 | 21.94 | 21.96 | 135.3K | 0.00 | | 0.01 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.51 | 21.42 | 21.45 | 55.8K | 0.00 | | 0.00 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.06 | 26.00 | 26.00 | 21.6K | -0.01 | | 0.02 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.57 | 26.47 | 26.50 | 6.0K | -0.01 | | 0.04 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.72 | 25.69 | 25.70 | 2.6K | 0.01 | | 0.04 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.56 | 25.53 | 25.53 | 504 | 0.01 | | 0.04 | |
| BSLK | Bolt Projects Holdings Inc | 2.590 | 2.340 | 2.480 | 95.5K | 0.150 | | 6.44 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0314 | 0.0314 | 0.0314 | 6.7K | -0.0008 | | 2.48 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.53 | 24.51 | 24.52 | 22.0K | 0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.63 | 23.60 | 23.61 | 25.1K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.63 | 23.65 | 24.1K | 0.00 | | 0.00 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.39 | 23.35 | 23.38 | 32.6K | 0.04 | | 0.15 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.08 | 23.02 | 23.04 | 15.4K | 0.03 | | 0.13 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 22.00 | 22.01 | 8.2K | 0.03 | | 0.13 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.14 | 21.10 | 21.13 | 11.5K | 0.03 | | 0.12 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.19 | 25.11 | 25.16 | 3.2K | -0.03 | | 0.12 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.68 | 24.64 | 24.67 | 3.2K | 0.02 | | 0.09 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.52 | 25.46 | 25.46 | 1.1K | 0.04 | | 0.17 | |
| BSRR | Sierra Bancorp | 29.17 | 28.75 | 28.78 | 52.7K | -0.49 | | 1.67 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.87 | 25.83 | 25.83 | 28.0K | -0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 42.02 | 40.98 | 41.51 | 26.4K | -0.13 | | 0.31 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.38 | 22.11 | 22.35 | 151.6K | 0.03 | | 0.15 | |
| BSY | Bentley Systems Inc Cl B | 50.87 | 50.21 | 50.83 | 1.65M | 0.50 | | 0.99 | |
| BTAI | Bioxcel Therapeutics Inc | 2.070 | 1.976 | 2.050 | 549.5K | 0.030 | | 1.49 | |
| BTBD | Bt Brands Inc | 2.100 | 1.740 | 1.860 | 428.7K | 0.060 | | 3.33 | |
| BTBDW | Bt Brands Inc WT | 0.1929 | 0.1929 | 0.1929 | 100 | -0.0136 | | 6.59 | |
| BTBT | Bit Digital Inc | 3.690 | 3.520 | 3.660 | 31.52M | 0.120 | | 3.39 | |
| BTCS | Btcs Inc | 3.750 | 3.600 | 3.730 | 985.3K | 0.140 | | 3.90 | |
| BTCT | Btc Digital Ltd | 2.420 | 2.296 | 2.350 | 96.1K | 0.110 | | 4.91 | |
| BTDR | Bitdeer Technologies Group | 23.29 | 21.84 | 22.20 | 3.72M | -0.33 | | 1.46 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 16.41 | 16.14 | 16.37 | 18.7K | 0.68 | | 4.32 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 50.13 | 48.85 | 49.39 | 39.4K | 2.90 | | 6.24 | |
| BTGD | Stkd Bitcoin & Gold ETF | 42.90 | 41.65 | 42.30 | 60.6K | 1.10 | | 2.66 | |
| BTM | Bitcoin Depot Inc | 2.790 | 2.653 | 2.750 | 527.1K | 0.040 | | 1.48 | |
| BTMD | Biote Corp | 2.870 | 2.760 | 2.870 | 85.6K | 0.090 | | 3.24 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2831 | 0.2759 | 0.2831 | 22.1K | 0.0289 | | 11.37 | |
| BTOC | Armlogi Holding Corp | 0.6337 | 0.5800 | 0.6214 | 167.5K | 0.0238 | | 3.98 | |
| BTOG | Bit Origin Ltd | 0.3698 | 0.3400 | 0.3552 | 2.45M | 0.0231 | | 6.96 | |
| BTQ | Btq Technologies Corp | 7.920 | 7.145 | 7.640 | 4.16M | 0.290 | | 3.95 | |
| BTSG | Brightspring Health Services Inc | 33.16 | 32.28 | 33.05 | 2.89M | 0.26 | | 0.79 | |
| BTSGU | Brightspring Health Services Tangible | 111.9 | 109.4 | 110.4 | 14.7K | -1.7 | | 1.49 | |
| BTTC | Black Titan Corp | 3.850 | 3.640 | 3.710 | 56.6K | -0.060 | | 1.59 | |
| BUFC | Ab Conservative Buffer ETF | 40.91 | 40.85 | 40.89 | 24.2K | 0.03 | | 0.07 | |
| BUFI | Ab International Buffer ETF | 39.33 | 39.31 | 39.31 | 320 | -0.04 | | 0.10 | |
| BUFM | Ab Moderate Buffer ETF | 38.75 | 38.59 | 38.59 | 24.9K | 0.02 | | 0.05 | |
| BUG | GX Cybersecurity ETF | 34.52 | 34.02 | 34.40 | 156.8K | 0.40 | | 1.18 | |
| BULD | Pacer Bluestar Engineering The Future | 27.64 | 27.64 | 27.64 | 382 | -0.21 | | 0.75 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 7.135 | 6.701 | 6.850 | 397.7K | 0.050 | | 0.74 | |
| BULL | Webull Corp Cl A | 11.05 | 10.70 | 10.82 | 13.04M | 0.03 | | 0.28 | |
| BULLW | Webull Corp WT | 4.360 | 4.120 | 4.200 | 77.2K | -0.110 | | 2.55 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 15.22 | 14.55 | 14.86 | 11.8K | -0.03 | | 0.23 | |
| BUSE | First Busey Corp | 22.54 | 22.12 | 22.36 | 405.9K | -0.15 | | 0.67 | |
| BUSEP | First Busey Corp | 25.70 | 25.50 | 25.65 | 30.4K | 0.02 | | 0.08 | |
| BUUU | BuUU Group Limited Class A Ordinary | 7.856 | 7.418 | 7.490 | 3.4K | -0.510 | | 6.38 | |
| BVFL | Bv Financial Inc MD | 16.46 | 16.13 | 16.30 | 27.1K | -0.20 | | 1.21 | |
| BVS | Bioventus Inc Cl A | 6.740 | 6.520 | 6.550 | 233.4K | -0.220 | | 3.25 | |
| BWAY | Brainsway Ltd ADR | 16.99 | 16.65 | 16.85 | 21.9K | -0.14 | | 0.82 | |
| BWB | Bridgewater Bancshares Inc | 16.71 | 16.44 | 16.46 | 86.0K | -0.14 | | 0.84 | |
| BWBBP | Bridgewater Bancshares ADR | 20.74 | 19.88 | 20.68 | 1.2K | -0.09 | | 0.45 | |
| BWEN | Broadwind Energy Inc | 2.370 | 2.180 | 2.340 | 77.2K | 0.080 | | 3.54 | |
| BWFG | Bankwell Financial | 43.35 | 42.50 | 43.35 | 20.3K | 0.08 | | 0.18 | |
| BWIN | The Baldwin Insurance Group Inc | 22.23 | 21.26 | 22.10 | 879.7K | 0.61 | | 2.84 | |
| BWMN | Bowman Consulting Group Ltd | 43.49 | 42.68 | 43.29 | 69.2K | 0.02 | | 0.05 | |
| BYAH | | 0.3760 | 0.3650 | 0.3746 | 134.5K | 0.0020 | | 0.54 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.3760 | 0.3650 | 0.3746 | 135.2K | 0.0020 | | 0.54 | |
| BYFC | Broadway Fin Corp | 6.420 | 6.145 | 6.210 | 20.3K | -0.370 | | 5.62 | |
| BYND | Beyond Meat Inc | 1.710 | 1.550 | 1.655 | 101.49M | 0.005 | | 0.30 | |
| BYRN | Byrna Technologies Inc | 20.35 | 19.73 | 20.25 | 227.2K | 0.49 | | 2.48 | |
| BYSI | Beyondspring Inc | 2.060 | 1.850 | 1.990 | 27.6K | 0.080 | | 4.19 | |
| BZ | Kanzhun Ltd ADR | 22.60 | 21.98 | 22.16 | 2.31M | -0.18 | | 0.81 | |
| BZAI | Blaize Holdings Inc | 4.040 | 3.835 | 3.910 | 1.73M | 0.090 | | 2.36 | |
| BZAIW | Blaize Holdings Inc WT | 0.9900 | 0.7800 | 0.8800 | 347.8K | -0.0948 | | 9.73 | |
| BZFD | Buzzfeed Inc | 1.635 | 1.590 | 1.630 | 128.5K | 0.030 | | 1.88 | |
| BZFDW | Buzzfeed Inc WT | 0.0481 | 0.0360 | 0.0449 | 125.7K | -0.0012 | | 2.60 | |
| BZUN | Baozun Inc ADR | 3.450 | 3.250 | 3.280 | 195.9K | -0.070 | | 2.09 | |