| BABX | Graniteshares 2X Long Baba Daily ETF | 38.17 | 36.61 | 37.83 | 641.9K | -1.83 | | 4.62 | |
| BACC | Blue Acquisition Corp. Cl A | 10.22 | 10.21 | 10.21 | 90.7K | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3500 | 0.3000 | 0.3000 | 10.3K | -0.0100 | | 3.23 | |
| BACCU | Blue Acquisition Corp | 10.70 | 10.70 | 10.70 | 200 | 0.15 | | 1.42 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.91 | 10.75 | 10.84 | 210.6K | 0.00 | | 0.00 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8450 | 0.7429 | 0.8000 | 101.6K | -0.0220 | | 2.68 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.00 | 12.00 | 12.00 | 100 | 0.45 | | 3.90 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.610 | 2.120 | 2.460 | 2.35M | 0.320 | | 15.09 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.4389 | 0.2500 | 0.4000 | 1.31M | 0.1099 | | 36.65 | |
| BAFE | Brown Advisory Flexible Equity ETF | 28.15 | 27.99 | 28.13 | 161.0K | 0.16 | | 0.57 | |
| BAFN | Bayfirst Financial Corp | 7.665 | 7.350 | 7.380 | 6.3K | -0.190 | | 2.51 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 12.16 | 10.92 | 11.15 | 485.0K | 0.04 | | 0.39 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 50.13 | 50.13 | 50.13 | 100 | 0.53 | | 1.07 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.26 | 13.81 | 14.07 | 73.6K | -0.02 | | 0.14 | |
| BANF | Bancfirst Corp | 113.3 | 105.1 | 110.3 | 68.2K | -2.0 | | 1.74 | |
| BANFP | Bfc Capital Trust II | 26.24 | 25.91 | 26.24 | 699 | 0.09 | | 0.36 | |
| BANL | Cbl International Limited | 0.4400 | 0.3501 | 0.4052 | 38.2K | -0.0048 | | 1.17 | |
| BANR | Banner Corp | 65.38 | 64.17 | 64.17 | 47.7K | -1.05 | | 1.61 | |
| BANX | Arrowmark Financial Corp | 22.19 | 21.95 | 22.01 | 9.7K | 0.07 | | 0.32 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.800 | 2.760 | 2.770 | 10.0K | 0.000 | | 0.00 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.30 | 26.08 | 26.27 | 112.6K | 0.07 | | 0.28 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.53 | 28.41 | 28.51 | 35.5K | 0.27 | | 0.96 | |
| BATRA | Atlanta Braves Holdings Inc | 43.38 | 42.74 | 43.12 | 19.1K | -0.28 | | 0.65 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.47 | 39.80 | 40.10 | 136.0K | -0.18 | | 0.45 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.80 | 11.72 | 11.80 | 4.2K | 0.08 | | 0.68 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2625 | 0.2625 | 0.2625 | 1.1K | 0.0145 | | 5.85 | |
| BAYAU | Bayview Acquisition Corp | 12.00 | 12.00 | 12.00 | 300 | 0.00 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.12 | 29.93 | 30.12 | 400 | 0.10 | | 0.33 | |
| BBCP | Concrete Pumping Holdings Inc | 7.300 | 6.960 | 7.170 | 42.8K | 0.080 | | 1.13 | |
| BBCQU | | 10.08 | 10.03 | 10.05 | 1.79M | 0.00 | | NaN | |
| BBGI | Beasley Broadcast Group | 5.234 | 4.950 | 5.084 | 11.0K | 0.090 | | 1.82 | |
| BBH | Vaneck Biotech ETF | 195.6 | 193.3 | 193.3 | 6.5K | -0.5 | | 0.25 | |
| BBIO | Bridgebio Pharma Inc | 78.36 | 74.46 | 77.21 | 1.67M | 3.43 | | 4.65 | |
| BBLG | Bone Biologics Corp | 1.660 | 1.510 | 1.620 | 29.8K | 0.070 | | 4.52 | |
| BBLGW | Bone Biologics Corp WT | 15.61 | 15.61 | 15.61 | 100 | 0.91 | | 6.19 | |
| BBNX | Beta Bionics Inc | 28.69 | 20.02 | 20.09 | 6.09M | -11.85 | | 37.04 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 14.60 | 13.10 | 13.21 | 660.1K | -0.11 | | 0.83 | |
| BBSI | Barrett Business S | 38.40 | 37.43 | 38.22 | 54.1K | 0.37 | | 0.98 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 18.99 | 18.53 | 18.86 | 1.1K | -1.00 | | 5.02 | |
| BCAB | Bioatla Inc | 0.4099 | 0.3600 | 0.3602 | 1.73M | -0.0404 | | 10.08 | |
| BCAL | California Bancorp | 18.53 | 18.12 | 18.25 | 97.8K | -0.25 | | 1.35 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.05 | 10.04 | 10.04 | 14.1K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3518 | 0.3200 | 0.3200 | 4.5K | -0.0086 | | 2.62 | |
| BCAX | Bicara Therapeutics Inc | 18.39 | 16.76 | 17.98 | 251.3K | 1.39 | | 8.39 | |
| BCBP | Bcb Bancorp Inc | 8.170 | 7.980 | 8.005 | 48.2K | -0.060 | | 0.74 | |
| BCDA | Biocardia Inc | 1.410 | 1.320 | 1.410 | 108.2K | 0.085 | | 6.44 | |
| BCFN | Baron Financials ETF | 25.33 | 25.20 | 25.25 | 4.7K | 0.00 | | 0.01 | |
| BCG | Binah Capital Group Inc | 2.620 | 2.600 | 2.620 | 345 | 0.050 | | 1.90 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1450 | 0.1350 | 0.1450 | 2.9K | 0.0110 | | 8.21 | |
| BCIC | Bcp Investment Corporation | 12.05 | 11.87 | 11.97 | 34.3K | 0.03 | | 0.25 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.80 | 49.72 | 49.73 | 2.9K | -0.02 | | 0.03 | |
| BCML | Bay Commercial Bk CA | 29.60 | 28.54 | 28.80 | 3.4K | -0.14 | | 0.49 | |
| BCPC | Balchem Corp | 162.5 | 158.8 | 160.2 | 35.2K | -0.3 | | 0.21 | |
| BCRX | Biocryst Pharma Inc | 8.040 | 7.380 | 7.385 | 4.76M | -0.220 | | 2.89 | |
| BCTK | Baron Technology ETF | 25.60 | 25.27 | 25.57 | 10.3K | 0.26 | | 1.03 | |
| BCTX | Briacell Therapeutics Corp | 7.670 | 7.000 | 7.201 | 34.1K | -0.030 | | 0.41 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0599 | 0.0377 | 0.0596 | 35.6K | 0.0097 | | 19.44 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2839 | 0.2700 | 0.2700 | 4.1K | 0.0081 | | 3.09 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.800 | 6.580 | 6.660 | 123.3K | 0.010 | | 0.15 | |
| BDCIU | Btc Development Corp | 10.14 | 10.14 | 10.14 | 525.0K | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.5500 | 0.5499 | 0.5500 | 1.9K | -0.1000 | | 15.38 | |
| BDGS | Bridges Capital Tactical ETF | 34.83 | 34.80 | 34.82 | 2.4K | 0.06 | | 0.17 | |
| BDMD | Baird Medical Investment Holdings | 1.320 | 1.260 | 1.280 | 54.7K | -0.030 | | 2.27 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 200 | -0.0040 | | 6.25 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 2.470 | 2.250 | 2.340 | 110.0K | 0.040 | | 1.73 | |
| BDSX | Biodesix Inc | 5.860 | 5.260 | 5.430 | 30.4K | -0.120 | | 2.15 | |
| BDTX | Black Diamond Therapeutics Inc | 2.880 | 2.730 | 2.820 | 1.03M | 0.030 | | 1.08 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.11 | 24.97 | 25.05 | 117.5K | 0.07 | | 0.26 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.26 | 26.00 | 26.22 | 240.5K | 0.21 | | 0.79 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.63 | 10.60 | 10.60 | 200 | -0.04 | | 0.33 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3600 | 0.3600 | 0.3600 | 283 | 0.0100 | | 2.86 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 100 | -0.21 | | 1.94 | |
| BEAM | Beam Therapeutics Inc | 28.71 | 27.29 | 27.55 | 597.3K | -0.45 | | 1.61 | |
| BEAT | Heartbeam Inc | 2.440 | 2.230 | 2.390 | 1.29M | 0.040 | | 1.69 | |
| BEATW | Heartbeam Inc WT | 0.2700 | 0.2446 | 0.2700 | 1.5K | 0.0000 | | 0.00 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 27.44 | 27.35 | 27.39 | 128.0K | 0.16 | | 0.58 | |
| BEEM | Beam Global | 1.764 | 1.650 | 1.655 | 107.4K | -0.080 | | 4.62 | |
| BEEP | Mobile Infrastructure Corp | 2.850 | 2.680 | 2.800 | 42.0K | 0.080 | | 2.91 | |
| BEEX | The Beehive ETF | 26.49 | 26.37 | 26.49 | 1.3K | 0.14 | | 0.52 | |
| BEEZ | Honeytree U.S. Equity ETF | 34.23 | 34.23 | 34.23 | 2.2K | 0.39 | | 1.15 | |
| BEG | | 31.48 | 26.00 | 30.91 | 22.5K | 5.10 | | 19.77 | |
| BELFA | BEL Fuse Cl A | 168.3 | 160.0 | 167.9 | 36.1K | 8.7 | | 5.44 | |
| BELFB | BEL Fuse Inc Cl B | 187.7 | 180.2 | 187.6 | 63.0K | 7.2 | | 3.99 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 35.07 | 35.07 | 34.42 | 0 | 0.65 | | 1.87 | |
| BENF | Beneficient Cl A | 5.500 | 5.150 | 5.150 | 6.9K | -0.100 | | 1.90 | |
| BENFW | Beneficient WT | 0.0125 | 0.0105 | 0.0123 | 135.3K | 0.0004 | | 3.36 | |
| BETR | Better Home & Finance Holding CO | 42.11 | 37.50 | 39.86 | 696.9K | 2.43 | | 6.49 | |
| BETRW | Better Home & Finance Holding WT | 0.2700 | 0.1900 | 0.2498 | 14.3K | 0.0598 | | 31.47 | |
| BFC | Bank First National Corp [Wisconsin] | 126.3 | 122.0 | 122.4 | 21.3K | -2.8 | | 2.26 | |
| BFIN | Bankfinancial Corp | 12.07 | 11.98 | 12.01 | 4.1K | -0.13 | | 1.07 | |
| BFRG | Bullfrog AI Holdings Inc | 0.8500 | 0.7801 | 0.8052 | 345.0K | -0.0256 | | 3.08 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3102 | 0.2201 | 0.2500 | 9.9K | -0.0681 | | 22.00 | |
| BFRI | Biofrontera Inc | 0.8460 | 0.8000 | 0.8245 | 36.8K | 0.0016 | | 0.19 | |
| BFRIW | Biofrontera Inc WT | 0.0613 | 0.0613 | 0.0613 | 100 | 0.0013 | | 2.17 | |
| BFST | Business First Bancshares Inc | 26.83 | 26.30 | 26.40 | 26.1K | -0.28 | | 1.05 | |
| BGC | Bgc Partners Cl A | 8.990 | 8.640 | 8.700 | 1.53M | -0.130 | | 1.47 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.170 | 2.980 | 3.166 | 15.1K | 0.186 | | 6.24 | |
| BGL | Blue Gold Limited Cl A | 2.290 | 2.150 | 2.200 | 56.6K | 0.030 | | 1.36 | |
| BGLC | Bionexus Gene Lab Corp | 4.000 | 3.935 | 3.935 | 4.0K | 0.035 | | 0.90 | |
| BGLWW | Blue Gold Limited WT | 0.3579 | 0.2900 | 0.3550 | 270.2K | -0.0176 | | 4.72 | |
| BGM | Bgm Group Ltd | 3.955 | 3.620 | 3.620 | 967 | 0.150 | | 3.92 | |
| BGMS | Bio Green Med Solution Inc | 1.440 | 1.360 | 1.389 | 13.9K | 0.010 | | 0.74 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.050 | 3.660 | 3.700 | 1.1K | -0.020 | | 0.54 | |
| BGRN | Ishares Global Green Bond ETF | 48.04 | 47.89 | 48.01 | 18.6K | 0.10 | | 0.21 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.98 | 38.98 | 38.60 | 0 | 0.38 | | 1.00 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.190 | 1.130 | 1.170 | 100.0K | 0.030 | | 2.63 | |
| BHF | Brighthouse Financial Inc | 64.86 | 64.35 | 64.70 | 375.9K | -0.06 | | 0.09 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.51 | 17.18 | 17.38 | 18.7K | 0.11 | | 0.64 | |
| BHFAM | Brighthouse Financial Inc | 11.69 | 11.44 | 11.52 | 27.1K | 0.01 | | 0.09 | |
| BHFAN | Brighthouse Financial Inc | 13.20 | 12.97 | 13.01 | 59.7K | -0.07 | | 0.54 | |
| BHFAO | Brighthouse Financial Inc | 16.29 | 16.10 | 16.12 | 21.2K | -0.16 | | 0.98 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.00 | 15.70 | 15.72 | 17.4K | -0.08 | | 0.51 | |
| BHRB | Burke Herbert Financial Services Corp | 65.70 | 62.96 | 63.15 | 17.9K | -1.38 | | 2.14 | |
| BHST | Bioharvest Sciences Inc | 5.271 | 5.000 | 5.100 | 55.4K | -0.100 | | 1.96 | |
| BIAF | Bioaffinity Technologies Inc | 1.374 | 1.300 | 1.310 | 42.0K | 0.040 | | 3.10 | |
| BIAFW | Bioaffinity Technologies WT | 0.2568 | 0.2568 | 0.2568 | 258 | -0.0932 | | 26.63 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 84.34 | 82.55 | 82.63 | 6.0K | 0.27 | | 0.32 | |
| BIDG | | 21.34 | 19.90 | 21.13 | 5.3K | 0.64 | | 3.15 | |
| BIDU | Baidu Inc ADR | 144.9 | 140.2 | 143.6 | 1.66M | 2.3 | | 1.61 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 190.2 | 186.5 | 187.7 | 541.6K | 1.6 | | 0.87 | |
| BILI | Bilibili Inc ADR | 29.30 | 28.26 | 29.16 | 2.59M | 0.53 | | 1.85 | |
| BIOA | Bioage Labs Inc | 14.39 | 13.66 | 14.02 | 276.1K | 0.11 | | 0.79 | |
| BIOX | Bioceres Crop Solutions Corp | 1.440 | 1.250 | 1.255 | 614.3K | -0.090 | | 6.67 | |
| BIRD | Allbirds Inc Cl A | 4.520 | 4.350 | 4.370 | 12.8K | -0.060 | | 1.35 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.070 | 9.020 | 9.070 | 750 | -0.028 | | 0.30 | |
| BITF | Bitfarms Ltd | 3.010 | 2.770 | 2.805 | 35.89M | -0.090 | | 3.11 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 71.41 | 69.10 | 69.89 | 3.3K | 0.33 | | 0.47 | |
| BIVI | Biovie Inc | 1.310 | 1.260 | 1.267 | 36.8K | -0.030 | | 2.31 | |
| BIVIW | Biovie Inc WT | 0.3250 | 0.3250 | 0.3250 | 540 | 0.0000 | | 0.00 | |
| BIXI | | 9.860 | 9.850 | 9.860 | 603 | -0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.260 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| BIXIW | | 0.3575 | 0.3575 | 0.3575 | 100 | 0.0975 | | 37.50 | |
| BIYA | Baiya International Group Inc | 4.500 | 3.650 | 3.950 | 33.6K | -0.546 | | 12.15 | |
| BJDX | Bluejay Diagnostics Inc | 0.7667 | 0.6300 | 0.6653 | 256.9K | 0.0103 | | 1.58 | |
| BJK | Vaneck Gaming ETF | 40.21 | 40.06 | 40.14 | 1.8K | -0.30 | | 0.73 | |
| BJRI | | 43.57 | 42.18 | 43.47 | 87.8K | 0.64 | | 1.49 | |
| BKCH | GX Blockchain ETF | 78.15 | 74.27 | 75.52 | 120.3K | 1.16 | | 1.56 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.41 | 11.25 | 11.26 | 1.1K | 0.01 | | 0.09 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.370 | 1.350 | 1.370 | 1.4K | 0.070 | | 5.38 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 10.90 | 11.85 | 6.0K | 0.34 | | 2.95 | |
| BKNG | Booking Holdings Inc | 5,519 | 5,393 | 5,491 | 81.5K | 47 | | 0.87 | |
| BKR | Baker Hughes Company | 51.00 | 49.64 | 49.96 | 3.19M | -0.23 | | 0.46 | |
| BKYI | Bio-Key Intl Inc | 0.6149 | 0.5505 | 0.5811 | 108.7K | -0.0310 | | 5.13 | |
| BL | Blackline Inc | 56.66 | 54.18 | 56.55 | 423.8K | 1.39 | | 2.52 | |
| BLBD | Blue Bird Corp | 48.86 | 47.15 | 48.44 | 130.2K | 0.58 | | 1.21 | |
| BLBX | Blackboxstocks Inc | 10.67 | 9.75 | 10.01 | 55.2K | -0.52 | | 5.01 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.95 | 24.64 | 24.94 | 7.0K | 0.17 | | 0.69 | |
| BLCR | Blackrock Large Cap Core ETF | 43.63 | 43.33 | 43.63 | 3.3K | 0.50 | | 1.16 | |
| BLDP | Ballard Power Sys | 2.825 | 2.710 | 2.760 | 2.63M | 0.030 | | 1.10 | |
| BLFS | Biolife Solutions | 25.18 | 24.36 | 24.87 | 99.0K | -0.09 | | 0.36 | |
| BLFY | Blue Foundry Bancorp | 12.79 | 12.48 | 12.66 | 543.5K | -0.01 | | 0.08 | |
| BLIN | Bridgeline Digital | 0.8380 | 0.7905 | 0.8002 | 43.0K | -0.0177 | | 2.16 | |
| BLIV | Belive Holdings | 3.600 | 3.305 | 3.310 | 1.1K | -0.060 | | 1.76 | |
| BLKB | Blackbaud Inc | 62.49 | 60.76 | 62.20 | 99.9K | 0.37 | | 0.60 | |
| BLMN | | 7.050 | 6.725 | 7.020 | 807.5K | 0.130 | | 1.89 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 2.330 | 1.930 | 2.050 | 2.71M | 0.295 | | 16.81 | |
| BLNK | Blink Charging Company | 0.8055 | 0.7526 | 0.7558 | 2.9M | -0.0300 | | 3.85 | |
| BLRKU | Bluerock Acquisition Corp | 10.01 | 10.01 | 10.01 | 1.9K | 0.00 | | 0.00 | |
| BLRX | Biolinerx Ltd ADR | 2.965 | 2.900 | 2.965 | 4.5K | -0.060 | | 2.01 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 6.940 | 6.495 | 6.570 | 12.9K | -0.337 | | 4.89 | |
| BLTE | Belite Bio Inc ADR | 166.0 | 155.5 | 158.9 | 239.5K | -5.6 | | 3.44 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.39 | 10.26 | 10.31 | 61.5K | -0.05 | | 0.48 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.67 | 10.67 | 10.67 | 2.8K | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.6727 | 0.6727 | 0.6727 | 500 | -0.0373 | | 5.25 | |
| BLZE | Backblaze Inc Cl A | 5.150 | 4.910 | 5.000 | 355.7K | -0.120 | | 2.34 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.04 | 10.02 | 10.03 | 927.8K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.28 | 10.24 | 10.25 | 449 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5500 | 0.4800 | 0.4800 | 679 | -0.0001 | | 0.02 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.93 | 23.93 | 23.93 | 1.9K | 0.41 | | 1.74 | |
| BMBL | Bumble Inc | 3.580 | 3.400 | 3.480 | 1.99M | -0.040 | | 1.14 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.25 | 25.25 | 25.23 | 0 | 0.02 | | 0.06 | |
| BMEA | Biomea Fusion Inc | 1.440 | 1.335 | 1.420 | 1.38M | 0.080 | | 5.97 | |
| BMGL | Basel Medical Group Ltd | 0.6601 | 0.6300 | 0.6346 | 15.4K | -0.0264 | | 4.00 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.880 | 3.340 | 3.590 | 1.6K | 0.150 | | 4.36 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.167 | 3.640 | 3.750 | 10.13M | -0.310 | | 7.62 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.040 | 1.940 | 2.010 | 62.5K | 0.080 | | 4.10 | |
| BMRA | Biomerica Inc | 2.830 | 2.700 | 2.704 | 29.3K | -0.150 | | 5.21 | |
| BMRC | Bank of Marin Bancrp | 26.90 | 25.99 | 26.04 | 40.4K | -0.42 | | 1.59 | |
| BMRN | Biomarin Pharmaceuticals | 60.80 | 58.85 | 58.98 | 1.41M | -1.40 | | 2.32 | |
| BNAI | Brand Engagement Network Inc | 3.955 | 3.440 | 3.570 | 814.4K | -0.240 | | 6.28 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0422 | 0.0400 | 0.0422 | 42.1K | 0.0004 | | 0.96 | |
| BNBX | Applied Dna Sciences Inc | 1.690 | 1.500 | 1.500 | 78.4K | -0.060 | | 3.70 | |
| BNC | Cea Indistries Inc | 5.810 | 5.240 | 5.280 | 345.4K | -0.380 | | 6.73 | |
| BNCWW | Cea Industries Inc WT | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0025 | | 4.35 | |
| BND | Total Bond Market ETF Vanguard | 74.36 | 74.10 | 74.28 | 9.6M | 0.16 | | 0.22 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.26 | 75.13 | 75.20 | 17.4K | 0.14 | | 0.18 | |
| BNDW | Total World Bond Vanguard ETF | 69.04 | 68.92 | 68.99 | 148.3K | 0.10 | | 0.14 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.56 | 48.49 | 48.54 | 3.53M | 0.01 | | 0.02 | |
| BNGO | Bionano Genomics Inc | 1.620 | 1.575 | 1.575 | 81.2K | -0.020 | | 1.25 | |
| BNKK | Bonk Inc | 2.970 | 2.685 | 2.780 | 91.5K | -0.010 | | 0.36 | |
| BNR | Burning Rock Biotech Ltd ADR | 23.83 | 22.75 | 23.54 | 12.9K | -0.10 | | 0.43 | |
| BNRG | Brenmiller Energy Ltd | 0.5600 | 0.5156 | 0.5393 | 118.7K | -0.0135 | | 2.44 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.33 | 11.72 | 11.89 | 58.2K | -0.34 | | 2.79 | |
| BNTX | Biontech Se ADR | 100.56 | 98.01 | 99.91 | 382.2K | 1.00 | | 1.01 | |
| BNZI | Banzai International Inc | 1.540 | 1.221 | 1.255 | 1.13M | -0.300 | | 19.23 | |
| BNZIW | Banzai International Inc WT | 0.0199 | 0.0153 | 0.0199 | 9.5K | 0.0008 | | 5.26 | |
| BODI | The Beachbody Company Inc | 10.110 | 9.614 | 9.700 | 14.0K | -0.190 | | 1.93 | |
| BOED | Direxion Daily BA Bear 1X Shares | 16.81 | 16.61 | 16.61 | 1.0K | -0.55 | | 3.18 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 17.60 | 16.49 | 17.53 | 36.0K | 1.07 | | 6.49 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 44.50 | 42.70 | 44.25 | 61.5K | 2.48 | | 5.93 | |
| BOF | Branchout Food Inc | 3.220 | 3.130 | 3.200 | 52.9K | 0.010 | | 0.32 | |
| BOKF | Bok Financial Corp | 124.9 | 122.9 | 123.2 | 102.9K | -0.2 | | 0.19 | |
| BOLD | Boundless Bio Inc | 1.350 | 1.300 | 1.311 | 84.3K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.940 | 5.610 | 5.830 | 4.5K | 0.020 | | 0.34 | |
| BON | Bon Natural Life Ltd | 1.700 | 1.640 | 1.690 | 15.5K | -0.010 | | 0.59 | |
| BOOM | Dynamic Materials | 7.429 | 7.045 | 7.370 | 80.7K | 0.140 | | 1.93 | |
| BOSC | Bos Better Online | 5.180 | 4.890 | 4.910 | 58.9K | -0.190 | | 3.73 | |
| BOTJ | Bank of The Jame Fnl | 18.39 | 17.70 | 18.10 | 1.3K | -0.12 | | 0.66 | |
| BOTT | Themes Robotics & Automation ETF | 45.20 | 44.39 | 44.74 | 22.0K | 0.38 | | 0.86 | |
| BOTZ | GX Robotics & Artificial Intelligence | 38.42 | 37.83 | 38.23 | 1.26M | 0.50 | | 1.33 | |
| BOXL | Boxlight Corp Cl A | 1.960 | 1.620 | 1.680 | 729.1K | 0.060 | | 3.66 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 9.930 | 9.910 | 9.920 | 65.6K | 0.000 | | 0.00 | |
| BPACR | | 0.2401 | 0.2394 | 0.2398 | 36.0K | 0.0000 | | NaN | |
| BPACU | Bullpen Parlay Acquisition Company | 10.14 | 10.12 | 10.14 | 25.1K | 0.01 | | 0.10 | |
| BPOP | Popular Inc | 131.1 | 127.6 | 127.8 | 166.9K | -2.4 | | 1.81 | |
| BPOPM | Popular Inc Trust II | 25.52 | 25.49 | 25.50 | 629 | 0.00 | | 0.00 | |
| BPRN | Princeton Bancorp Inc | 36.49 | 34.62 | 35.58 | 16.5K | -0.07 | | 0.20 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.57 | 15.47 | 15.50 | 9.3K | -0.12 | | 0.76 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.47 | 13.38 | 13.42 | 7.5K | 0.06 | | 0.47 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.72 | 14.64 | 14.65 | 10.6K | 0.11 | | 0.77 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.94 | 14.80 | 14.92 | 13.3K | 0.17 | | 1.15 | |
| BRAG | Bragg Gaming Group Inc | 2.690 | 2.220 | 2.590 | 117.1K | 0.355 | | 15.92 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.46 | 13.70 | 13.70 | 952 | 0.06 | | 0.44 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.39 | 21.15 | 21.48 | 171.1K | -0.55 | | 2.50 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.33 | 51.33 | 51.11 | 0 | 0.22 | | 0.43 | |
| BRFH | Barfresh Food Group | 3.225 | 3.155 | 3.225 | 1.5K | -0.005 | | 0.15 | |
| BRHY | Blackrock High Yield ETF | 51.70 | 51.61 | 51.70 | 3.0K | 0.10 | | 0.19 | |
| BRID | Bridgford Foods Corp | 8.500 | 7.650 | 8.210 | 7.5K | 0.210 | | 2.63 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.39 | 23.27 | 23.28 | 4.4K | 0.03 | | 0.15 | |
| BRKR | Bruker Corp | 54.57 | 52.20 | 54.47 | 1.25M | 1.98 | | 3.77 | |
| BRKRP | Bruker Corp | 401.6 | 401.6 | 401.6 | 69 | 1.1 | | 0.27 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.52 | 24.18 | 24.43 | 119.9K | -0.10 | | 0.39 | |
| BRLS | Borealis Foods Inc | 1.770 | 1.600 | 1.621 | 2.6K | 0.030 | | 1.89 | |
| BRLSW | Borealis Foods Inc WT | 0.0505 | 0.0500 | 0.0501 | 175.3K | -0.0008 | | 1.57 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.730 | 1.670 | 1.710 | 34.1K | 0.000 | | 0.00 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7860 | 0.7351 | 0.7476 | 14.8K | 0.0016 | | 0.21 | |
| BRNY | Burney U.S. Factor Rotation ETF | 51.77 | 51.51 | 51.60 | 39.4K | 0.23 | | 0.45 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.503 | 3.300 | 3.450 | 224.8K | 0.060 | | 1.77 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.95 | 25.36 | 25.47 | 319.5K | -0.17 | | 0.66 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7263 | 0.6108 | 0.6702 | 1.8K | -0.0098 | | 1.44 | |
| BRTR | Blackrock Total Return ETF | 50.99 | 50.86 | 50.97 | 98.0K | 0.13 | | 0.25 | |
| BRTX | Biorestorative Therapies Inc | 1.240 | 1.190 | 1.195 | 6.6K | -0.005 | | 0.42 | |
| BRY | Berry Pete Corp | 3.270 | 3.210 | 3.260 | 1.54M | 0.070 | | 2.19 | |
| BRZE | Braze Inc Cl A | 30.85 | 29.50 | 30.07 | 857.9K | -0.12 | | 0.40 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.19 | 10.17 | 10.19 | 1.3K | 0.03 | | 0.30 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1512 | 0.1510 | 0.1512 | 10.3K | 0.0002 | | 0.13 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.640 | 8.450 | 8.640 | 1.6K | 0.200 | | 2.37 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.59 | 19.58 | 19.59 | 1.0M | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.76 | 19.74 | 19.75 | 1.46M | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.61 | 20.59 | 20.60 | 866.1K | -0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.85 | 1.05M | 0.00 | | 0.00 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.93 | 16.90 | 16.92 | 925.7K | 0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.71 | 16.69 | 16.70 | 862.4K | 0.00 | | 0.00 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.91 | 20.86 | 20.89 | 591.3K | 0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.50 | 21.44 | 21.49 | 245.5K | 0.03 | | 0.15 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.08 | 21.02 | 21.07 | 87.4K | 0.04 | | 0.19 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.86 | 20.79 | 20.85 | 64.1K | 0.05 | | 0.24 | |
| BSET | Bassett Furniture | 16.82 | 16.12 | 16.53 | 4.6K | 0.12 | | 0.73 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.36 | 23.34 | 23.34 | 278.8K | -0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.68 | 22.65 | 22.65 | 205.8K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.08 | 22.04 | 22.06 | 150.1K | 0.00 | | 0.00 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.65 | 21.60 | 21.63 | 180.6K | 0.00 | | 0.00 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.23 | 26.18 | 26.22 | 88.5K | 0.04 | | 0.15 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.85 | 26.71 | 26.72 | 70.6K | 0.00 | | 0.00 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.94 | 25.87 | 25.93 | 37.6K | 0.05 | | 0.17 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.61 | 25.56 | 25.57 | 2.7K | 0.04 | | 0.16 | |
| BSLK | Bolt Projects Holdings Inc | 0.4249 | 0.3500 | 0.3513 | 156.3K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0069 | 0.0050 | 0.0050 | 27.0K | 0.0047 | | 28.31 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.65 | 23.68 | 59.9K | 0.02 | | 0.08 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.83 | 23.73 | 23.74 | 65.2K | 0.04 | | 0.15 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.58 | 23.55 | 23.57 | 44.0K | 0.02 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.27 | 23.24 | 23.27 | 60.0K | 0.02 | | 0.09 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.15 | 22.13 | 22.13 | 39.5K | 0.01 | | 0.03 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.26 | 21.22 | 21.25 | 45.2K | 0.01 | | 0.02 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.35 | 25.22 | 25.32 | 11.6K | -0.03 | | 0.11 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.84 | 24.76 | 24.80 | 26.0K | 0.03 | | 0.12 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.63 | 25.60 | 25.60 | 3.7K | 0.03 | | 0.12 | |
| BSRR | Sierra Bancorp | 34.91 | 33.83 | 34.00 | 32.5K | -0.40 | | 1.16 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 26.02 | 25.91 | 26.02 | 36.5K | 0.02 | | 0.10 | |
| BSVN | Bank7 Corp | 42.83 | 42.02 | 42.83 | 8.3K | 0.13 | | 0.30 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 24.57 | 24.19 | 24.48 | 149.0K | 0.04 | | 0.15 | |
| BSY | Bentley Systems Inc Cl B | 40.63 | 39.57 | 40.14 | 723.7K | 0.23 | | 0.58 | |
| BTAI | Bioxcel Therapeutics Inc | 2.060 | 1.920 | 2.005 | 463.2K | 0.010 | | 0.50 | |
| BTBD | Bt Brands Inc | 1.623 | 1.490 | 1.560 | 28.0K | 0.040 | | 2.65 | |
| BTBDW | Bt Brands Inc WT | 0.1444 | 0.0912 | 0.1443 | 4.4K | -0.0057 | | 3.80 | |
| BTBT | Bit Digital Inc | 2.320 | 2.170 | 2.195 | 39.47M | -0.020 | | 0.90 | |
| BTCS | Btcs Inc | 2.951 | 2.825 | 2.890 | 408.6K | -0.020 | | 0.69 | |
| BTCT | Btc Digital Ltd | 1.700 | 1.592 | 1.610 | 90.5K | -0.080 | | 4.76 | |
| BTDR | Bitdeer Technologies Group | 12.21 | 11.49 | 11.51 | 2.05M | -0.22 | | 1.88 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 5.490 | 5.370 | 5.390 | 49.9K | -0.046 | | 0.86 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.56 | 36.36 | 36.79 | 13.2K | -0.05 | | 0.13 | |
| BTM | Bitcoin Depot Inc | 1.440 | 1.310 | 1.310 | 807.0K | -0.110 | | 7.75 | |
| BTMD | Biote Corp | 2.675 | 2.550 | 2.575 | 86.2K | 0.050 | | 1.98 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1298 | 0.1200 | 0.1201 | 72.7K | 0.0036 | | 3.09 | |
| BTOC | Armlogi Holding Corp | 0.5776 | 0.5331 | 0.5571 | 41.3K | -0.0073 | | 1.28 | |
| BTOG | Bit Origin Ltd | 0.1922 | 0.1812 | 0.1825 | 1.01M | -0.0069 | | 3.69 | |
| BTQ | Btq Technologies Corp | 5.360 | 5.060 | 5.090 | 1.74M | -0.150 | | 2.86 | |
| BTSG | Brightspring Health Services Inc | 39.75 | 37.50 | 37.51 | 1.53M | -1.57 | | 4.02 | |
| BTSGU | Brightspring Health Services Tangible | 129.2 | 126.5 | 126.5 | 562 | -5.2 | | 3.93 | |
| BTTC | Black Titan Corp | 1.770 | 1.670 | 1.710 | 30.2K | -0.030 | | 1.73 | |
| BU | DeFiance Daily Target 2X Long B ETF | 31.72 | 30.41 | 30.93 | 9.1K | 0.41 | | 1.35 | |
| BUFC | Ab Conservative Buffer ETF | 41.66 | 41.58 | 41.65 | 41.7K | 0.11 | | 0.27 | |
| BUFI | Ab International Buffer ETF | 40.74 | 40.72 | 40.74 | 1.6K | 0.17 | | 0.41 | |
| BUFM | Ab Moderate Buffer ETF | 39.49 | 39.34 | 39.49 | 18.0K | 0.18 | | 0.46 | |
| BUG | GX Cybersecurity ETF | 30.85 | 30.38 | 30.66 | 242.2K | 0.01 | | 0.03 | |
| BULD | Pacer Bluestar Engineering The Future | 28.76 | 28.69 | 28.69 | 1.0K | 0.61 | | 2.15 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 3.937 | 3.637 | 3.770 | 141.0K | 0.022 | | 0.59 | |
| BULL | Webull Corp Cl A | 8.640 | 8.290 | 8.460 | 10.67M | 0.030 | | 0.36 | |
| BULLW | Webull Corp WT | 3.030 | 3.030 | 3.030 | 200 | -0.189 | | 5.87 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 8.546 | 8.040 | 8.350 | 24.6K | 0.096 | | 1.17 | |
| BUSE | First Busey Corp | 24.66 | 24.04 | 24.08 | 146.2K | -0.47 | | 1.92 | |
| BUSEP | First Busey Corp | 26.22 | 25.84 | 26.09 | 25.4K | 0.09 | | 0.35 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.500 | 7.000 | 7.780 | 23.8K | 0.680 | | 9.58 | |
| BVC | | 11.01 | 10.38 | 10.94 | 5.3K | 0.22 | | 2.05 | |
| BVC | Santech Holdings Limited | 10.97 | 10.38 | 10.94 | 13.6K | 0.01 | | 0.09 | |
| BVFL | Bv Financial Inc MD | 18.42 | 17.80 | 18.37 | 7.4K | 0.23 | | 1.27 | |
| BVS | Bioventus Inc Cl A | 8.280 | 7.671 | 8.020 | 142.6K | 0.030 | | 0.38 | |
| BWAY | Brainsway Ltd ADR | 24.15 | 22.22 | 23.05 | 74.2K | 0.02 | | 0.09 | |
| BWB | Bridgewater Bancshares Inc | 18.51 | 17.28 | 17.97 | 31.0K | -0.36 | | 1.96 | |
| BWBBP | Bridgewater Bancshares ADR | 19.48 | 19.12 | 19.45 | 1.5K | 0.25 | | 1.30 | |
| BWEN | Broadwind Energy Inc | 3.790 | 3.560 | 3.685 | 184.1K | -0.080 | | 2.13 | |
| BWFG | Bankwell Financial | 47.82 | 46.42 | 46.79 | 6.9K | -0.73 | | 1.54 | |
| BWIN | The Baldwin Insurance Group Inc | 26.72 | 25.91 | 26.05 | 582.5K | -0.17 | | 0.65 | |
| BWMN | Bowman Consulting Group Ltd | 35.08 | 33.98 | 34.76 | 64.2K | 0.05 | | 0.14 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.1739 | 0.1662 | 0.1670 | 62.3K | -0.0019 | | 1.13 | |
| BYFC | Broadway Fin Corp | 8.240 | 7.800 | 8.100 | 3.8K | -0.045 | | 0.55 | |
| BYND | Beyond Meat Inc | 1.0600 | 0.9647 | 0.9752 | 60.08M | -0.0549 | | 5.33 | |
| BYRN | Byrna Technologies Inc | 17.82 | 16.99 | 17.39 | 157.7K | 0.03 | | 0.17 | |
| BYSI | Beyondspring Inc | 1.610 | 1.550 | 1.560 | 22.2K | 0.000 | | 0.00 | |
| BZ | Kanzhun Ltd ADR | 19.69 | 19.12 | 19.20 | 3.17M | -0.48 | | 2.44 | |
| BZAI | Blaize Holdings Inc | 2.220 | 2.065 | 2.131 | 638.2K | 0.000 | | 0.00 | |
| BZAIW | Blaize Holdings Inc WT | 0.4800 | 0.4303 | 0.4303 | 4.8K | -0.0060 | | 1.38 | |
| BZFD | Buzzfeed Inc | 0.9229 | 0.8830 | 0.8921 | 239.6K | -0.0081 | | 0.90 | |
| BZFDW | Buzzfeed Inc WT | 0.0233 | 0.0170 | 0.0210 | 20.7K | -0.0027 | | 11.39 | |
| BZUN | Baozun Inc ADR | 2.975 | 2.820 | 2.870 | 173.8K | -0.070 | | 2.39 | |