| BABU | Direxion Daily Baba Bull 2X ETF | 17.60 | 16.93 | 16.93 | 7.6K | 0.52 | | 3.14 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 32.36 | 29.59 | 30.69 | 180.9K | 1.03 | | 3.47 | |
| BACC | Blue Acquisition Corp. Cl A | 10.19 | 10.18 | 10.18 | 100.6K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 100 | -0.0100 | | 4.17 | |
| BACCU | Blue Acquisition Corp | 10.39 | 10.39 | 10.39 | 100 | -0.25 | | 2.35 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 8.330 | 7.350 | 7.680 | 216.1K | -0.660 | | 7.91 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7999 | 0.7200 | 0.7375 | 305.2K | -0.0616 | | 7.71 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.00 | 11.00 | 11.00 | 100 | -0.20 | | 1.79 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.240 | 2.130 | 2.200 | 2.9K | 0.080 | | 3.77 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.4800 | 0.4450 | 0.4797 | 37.7K | 0.0597 | | 14.21 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.01 | 25.90 | 25.92 | 27.0K | 0.21 | | 0.82 | |
| BAFN | Bayfirst Financial Corp | 6.150 | 5.340 | 6.010 | 41.3K | 0.730 | | 13.83 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 3.960 | 3.790 | 3.790 | 25.7K | -0.020 | | 0.52 | |
| BAIV | | 23.65 | 23.45 | 23.64 | 8.5K | 0.13 | | 0.56 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 48.32 | 48.32 | 48.32 | 200 | 0.27 | | 0.57 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.11 | 15.11 | 15.11 | 100 | 0.07 | | 0.47 | |
| BANF | Bancfirst Corp | 109.3 | 105.8 | 105.9 | 49.9K | -1.2 | | 1.10 | |
| BANFP | Bfc Capital Trust II | 26.50 | 26.02 | 26.08 | 400 | -0.42 | | 1.58 | |
| BANL | Cbl International Limited | 0.6618 | 0.6110 | 0.6500 | 4.5K | 0.0206 | | 3.27 | |
| BANR | Banner Corp | 60.21 | 59.01 | 59.01 | 1.8K | 0.06 | | 0.10 | |
| BANX | Arrowmark Financial Corp | 19.31 | 19.31 | 19.31 | 142 | 0.02 | | 0.10 | |
| BANXR | Arrowmark Financial Corp. Right | 0.0309 | 0.0100 | 0.0141 | 163.5K | -0.0085 | | 37.61 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.810 | 2.810 | 2.810 | 240 | 0.150 | | 5.64 | |
| BASG | Brown Advisory Sustainable Growth ETF | 23.59 | 23.48 | 23.50 | 40.0K | 0.15 | | 0.65 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.08 | 26.89 | 26.89 | 135.1K | 0.16 | | 0.59 | |
| BATRA | Atlanta Braves Holdings Inc | 48.52 | 47.86 | 48.12 | 28.8K | -0.14 | | 0.29 | |
| BATRK | Atlanta Braves Holdings Inc C | 43.81 | 43.17 | 43.77 | 159.5K | 0.31 | | 0.71 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.95 | 11.88 | 11.95 | 1.8K | 0.05 | | 0.42 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2305 | 0.2000 | 0.2000 | 200 | -0.0100 | | 4.76 | |
| BAYAU | Bayview Acquisition Corp | 11.87 | 11.85 | 11.85 | 300 | -0.15 | | 1.25 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 28.03 | 28.03 | 28.03 | 375 | 0.10 | | 0.37 | |
| BBCP | Concrete Pumping Holdings Inc | 7.058 | 6.840 | 6.980 | 98.2K | 0.070 | | 1.01 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.07 | 10.03 | 10.07 | 10.5K | -0.01 | | 0.10 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 10.38 | 10.38 | 10.38 | 200 | -0.02 | | 0.19 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 1.0000 | 0.9600 | 0.9990 | 103.6K | 0.0490 | | 5.16 | |
| BBGI | Beasley Broadcast Group | 3.910 | 3.640 | 3.670 | 16.7K | -0.070 | | 1.87 | |
| BBH | Vaneck Biotech ETF | 189.0 | 187.8 | 187.8 | 2.0K | 0.1 | | 0.07 | |
| BBIO | Bridgebio Pharma Inc | 69.00 | 69.00 | 69.00 | 250 | -1.94 | | 2.73 | |
| BBLG | Bone Biologics Corp | 1.240 | 1.240 | 1.240 | 118 | 0.000 | | 0.00 | |
| BBLGW | Bone Biologics Corp WT | 20.00 | 20.00 | 20.00 | 100 | -7.00 | | 25.93 | |
| BBNX | Beta Bionics Inc | 10.78 | 10.73 | 10.74 | 1.0K | 0.10 | | 0.94 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 9.660 | 9.660 | 9.660 | 224 | 0.180 | | 1.90 | |
| BBSI | Barrett Business S | 28.70 | 28.70 | 28.70 | 152 | 0.16 | | 0.56 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 14.41 | 14.32 | 14.32 | 1.2K | 0.01 | | 0.09 | |
| BCAB | Bioatla Inc | 0.2119 | 0.1701 | 0.1800 | 51.2K | 0.0009 | | 0.50 | |
| BCAL | California Bancorp | 17.80 | 17.32 | 17.49 | 159.7K | -0.06 | | 0.34 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.12 | 10.10 | 10.10 | 103.2K | -0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.65 | 10.65 | 10.65 | 300 | -0.25 | | 2.29 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.6700 | 0.6499 | 0.6700 | 14.5K | 0.0000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 19.35 | 19.05 | 19.35 | 897 | 0.03 | | 0.16 | |
| BCBP | Bcb Bancorp Inc | 8.220 | 8.070 | 8.100 | 17.2K | -0.040 | | 0.49 | |
| BCDA | Biocardia Inc | 1.320 | 1.260 | 1.260 | 1.3K | -0.020 | | 1.56 | |
| BCFN | Baron Financials ETF | 21.32 | 21.32 | 21.09 | 0 | 0.01 | | 0.06 | |
| BCG | Binah Capital Group Inc | 2.125 | 1.980 | 2.020 | 930 | 0.050 | | 2.55 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1400 | 0.1400 | 0.1400 | 2.1K | -0.0188 | | 11.84 | |
| BCIC | Bcp Investment Corporation | 8.200 | 7.880 | 8.050 | 89.7K | 0.100 | | 1.26 | |
| BCLO | Ishares BBb-B Clo Active ETF | 48.83 | 48.72 | 48.72 | 2.1K | -0.08 | | 0.16 | |
| BCML | Bay Commercial Bk CA | 29.72 | 28.61 | 28.82 | 8.8K | -0.18 | | 0.62 | |
| BCPC | Balchem Corp | 170.0 | 166.7 | 167.1 | 80.7K | -1.2 | | 0.73 | |
| BCRX | Biocryst Pharma Inc | 9.299 | 9.070 | 9.120 | 11.0K | -0.105 | | 1.14 | |
| BCTK | Baron Technology ETF | 24.84 | 24.47 | 24.73 | 9.8K | 0.28 | | 1.15 | |
| BCTX | Briacell Therapeutics Corp | 4.600 | 4.060 | 4.451 | 11.2K | -0.099 | | 2.18 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.200 | 1.180 | 1.200 | 2.7K | 0.180 | | 17.65 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0019 | 0.0006 | 0.0009 | 186.4K | -0.0012 | | 57.14 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1200 | 0.1104 | 0.1112 | 412 | -0.0536 | | 32.52 | |
| BCYC | Bicycle Therapeutics Plc ADR | 5.080 | 5.080 | 5.080 | 100 | 0.020 | | 0.40 | |
| BDCIU | Btc Development Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.4998 | 0.4296 | 0.4998 | 530 | -0.0002 | | 0.04 | |
| BDGS | Bridges Capital Tactical ETF | 34.76 | 34.66 | 34.66 | 7.2K | 0.04 | | 0.11 | |
| BDMD | Baird Medical Investment Holdings | 2.150 | 2.090 | 2.100 | 2.4K | 0.020 | | 0.96 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.1000 | 0.1000 | 0.1000 | 25.2K | 0.0000 | | 0.00 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 0.8000 | 0.7693 | 0.7693 | 3.4K | -0.0017 | | 0.22 | |
| BDSX | Biodesix Inc | 16.92 | 16.10 | 16.10 | 330 | -0.57 | | 3.40 | |
| BDTX | Black Diamond Therapeutics Inc | 2.262 | 2.220 | 2.240 | 4.0K | 0.010 | | 0.45 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.24 | 25.09 | 25.10 | 234.9K | 0.04 | | 0.15 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.21 | 24.98 | 25.00 | 447.0K | 0.08 | | 0.32 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.59 | 10.52 | 10.58 | 21.6K | -0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3100 | 0.3000 | 0.3100 | 64.3K | -0.0600 | | 16.22 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.80 | 10.80 | 10.78 | 0 | 0.02 | | 0.19 | |
| BEAM | Beam Therapeutics Inc | 26.24 | 25.46 | 25.47 | 677 | -0.38 | | 1.47 | |
| BEAT | Heartbeam Inc | 1.310 | 1.260 | 1.270 | 26.7K | -0.030 | | 2.31 | |
| BEATW | Heartbeam Inc WT | 0.1448 | 0.1448 | 0.1448 | 268 | -0.0003 | | 0.21 | |
| BEBE | Bebe Stores Inc | 9.890 | 9.890 | 9.890 | 3.4K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 27.19 | 27.04 | 27.04 | 48.8K | 0.14 | | 0.51 | |
| BEEM | Beam Global | 1.490 | 1.460 | 1.460 | 2.3K | -0.030 | | 2.01 | |
| BEEP | Mobile Infrastructure Corp | 2.510 | 2.350 | 2.480 | 19.5K | 0.050 | | 2.06 | |
| BEEX | The Beehive ETF | 24.86 | 24.75 | 24.78 | 7.3K | 0.09 | | 0.35 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.12 | 33.12 | 33.12 | 283 | 0.08 | | 0.26 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 37.06 | 34.96 | 34.96 | 1.5K | -0.61 | | 1.71 | |
| BELFA | BEL Fuse Cl A | 194.8 | 187.3 | 192.2 | 30.7K | 3.8 | | 1.98 | |
| BELFB | BEL Fuse Inc Cl B | 212.0 | 204.2 | 209.8 | 56.4K | 4.4 | | 2.15 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.64 | 33.61 | 33.61 | 400 | 0.08 | | 0.23 | |
| BENF | Beneficient Cl A | 3.610 | 3.600 | 3.600 | 586 | 0.060 | | 1.69 | |
| BENFW | Beneficient WT | 0.0105 | 0.0105 | 0.0105 | 100 | 0.0000 | | 0.00 | |
| BETR | Better Home & Finance Holding CO | 31.26 | 28.20 | 31.22 | 421.8K | 2.52 | | 8.78 | |
| BETRW | Better Home & Finance Holding WT | 0.3201 | 0.2762 | 0.3200 | 15.5K | 0.0042 | | 1.33 | |
| BFC | Bank First National Corp [Wisconsin] | 138.3 | 135.1 | 135.1 | 33.5K | -0.7 | | 0.49 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6008 | 0.6008 | 0.6008 | 982 | -0.0262 | | 4.18 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1821 | 0.1003 | 0.1542 | 15.7K | -0.0087 | | 5.34 | |
| BFRI | Biofrontera Inc | 0.8898 | 0.8602 | 0.8802 | 22.4K | 0.0001 | | 0.01 | |
| BFRIW | Biofrontera Inc WT | 0.0810 | 0.0518 | 0.0748 | 5.6K | 0.0226 | | 43.30 | |
| BFST | Business First Bancshares Inc | 26.63 | 26.14 | 26.17 | 95.5K | -0.15 | | 0.57 | |
| BGC | Bgc Partners Cl A | 9.950 | 9.890 | 9.890 | 912 | 0.050 | | 0.51 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.835 | 2.810 | 2.810 | 812 | -0.070 | | 2.43 | |
| BGL | Blue Gold Limited Cl A | 1.520 | 1.450 | 1.459 | 3.0K | -0.021 | | 1.45 | |
| BGLC | Bionexus Gene Lab Corp | 2.680 | 2.240 | 2.614 | 48.4K | 0.290 | | 12.89 | |
| BGLWW | Blue Gold Limited WT | 0.2304 | 0.1891 | 0.2100 | 1.8K | 0.0190 | | 9.95 | |
| BGM | Bgm Group Ltd | 0.9495 | 0.9000 | 0.9000 | 20.5K | -0.0310 | | 3.33 | |
| BGMS | Bio Green Med Solution Inc | 0.9400 | 0.9200 | 0.9357 | 7.6K | 0.0033 | | 0.36 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.070 | 2.800 | 2.890 | 5.2K | -0.170 | | 5.56 | |
| BGRN | Ishares Global Green Bond ETF | 47.61 | 47.55 | 47.60 | 18.5K | 0.10 | | 0.22 | |
| BGRO | Blackrock Large Cap Growth ETF | 36.33 | 36.33 | 35.90 | 0 | 0.43 | | 1.20 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHATF | Blue Hat Interactive Entertainment Tech | 1.1800 | 0.6500 | 0.6750 | 4.6M | -0.5250 | | 43.75 | |
| BHF | Brighthouse Financial Inc | 60.24 | 59.51 | 59.61 | 328.7K | -0.33 | | 0.55 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.02 | 16.88 | 16.88 | 20.4K | 0.11 | | 0.63 | |
| BHFAM | Brighthouse Financial Inc | 11.45 | 11.18 | 11.31 | 26.1K | -0.04 | | 0.32 | |
| BHFAN | Brighthouse Financial Inc | 12.87 | 12.71 | 12.76 | 43.0K | -0.05 | | 0.39 | |
| BHFAO | Brighthouse Financial Inc | 16.40 | 16.05 | 16.07 | 20.3K | -0.06 | | 0.34 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.79 | 15.68 | 15.68 | 25.0K | -0.11 | | 0.70 | |
| BHRB | Burke Herbert Financial Services Corp | 63.60 | 62.00 | 62.10 | 45.2K | -0.40 | | 0.64 | |
| BHST | Bioharvest Sciences Inc | 4.590 | 4.366 | 4.480 | 6.0K | -0.210 | | 4.60 | |
| BIAF | Bioaffinity Technologies Inc | 2.550 | 2.320 | 2.360 | 635.5K | -0.350 | | 12.92 | |
| BIAFW | Bioaffinity Technologies WT | 0.6000 | 0.2300 | 0.4950 | 11.4K | 0.2515 | | 103.29 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 80.51 | 80.15 | 80.26 | 5.9K | 0.03 | | 0.04 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 15.14 | 14.45 | 14.68 | 3.0K | 0.59 | | 4.20 | |
| BIDU | Baidu Inc ADR | 125.6 | 120.9 | 122.2 | 113.7K | 1.5 | | 1.24 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 186.5 | 183.2 | 185.2 | 303.2K | 2.0 | | 1.11 | |
| BILI | Bilibili Inc ADR | 27.15 | 26.23 | 26.25 | 102.0K | -0.52 | | 1.94 | |
| BIOA | Bioage Labs Inc | 21.25 | 21.10 | 21.14 | 6.0K | -0.09 | | 0.42 | |
| BIOX | Bioceres Crop Solutions Corp | 0.4443 | 0.4030 | 0.4119 | 3.7K | -0.0021 | | 0.51 | |
| BIRD | Allbirds Inc Cl A | 3.280 | 3.280 | 3.280 | 250 | 0.020 | | 0.61 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.170 | 9.020 | 9.140 | 10.5K | -0.017 | | 0.18 | |
| BITF | Bitfarms Ltd | 2.410 | 2.290 | 2.300 | 584.5K | -0.075 | | 3.16 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.03 | 57.91 | 59.03 | 2.8K | 0.48 | | 0.82 | |
| BIVI | Biovie Inc | 1.470 | 1.360 | 1.470 | 2.1K | 0.070 | | 5.00 | |
| BIVIW | Biovie Inc WT | 0.2850 | 0.2310 | 0.2310 | 3.9K | -0.0690 | | 23.00 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 9.910 | 9.910 | 9.910 | 4.8K | -0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.02 | 10.02 | 10.02 | 102 | -0.02 | | 0.20 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.3346 | 0.3346 | 0.3346 | 100 | 0.0096 | | 2.95 | |
| BIYA | Baiya International Group Inc | 1.400 | 1.330 | 1.400 | 2.4K | 0.020 | | 1.45 | |
| BJDX | Bluejay Diagnostics Inc | 1.860 | 1.840 | 1.840 | 494 | -0.040 | | 2.13 | |
| BJK | Vaneck Gaming ETF | 35.76 | 35.18 | 35.18 | 2.8K | -0.03 | | 0.08 | |
| BJRI | | 35.27 | 34.38 | 35.00 | 155.7K | 0.97 | | 2.85 | |
| BKCH | GX Blockchain ETF | 66.19 | 64.00 | 65.42 | 24.8K | 0.17 | | 0.26 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.55 | 11.55 | 11.58 | 0 | -0.03 | | 0.26 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.300 | 1.300 | 2.5K | -0.050 | | 3.70 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.10 | 11.80 | 11.80 | 1.4K | -0.20 | | 1.67 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.49 | 26.40 | 26.47 | 88.4K | 0.07 | | 0.26 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.68 | 25.62 | 25.66 | 27.1K | 0.01 | | 0.02 | |
| BKNG | Booking Holdings Inc | 4,480 | 4,407 | 4,416 | 341 | -26 | | 0.59 | |
| BKR | Baker Hughes Company | 57.81 | 56.33 | 56.80 | 17.9K | -0.21 | | 0.37 | |
| BKYI | Bio-Key Intl Inc | 0.7799 | 0.6750 | 0.6800 | 94.5K | 0.0287 | | 4.41 | |
| BL | Blackline Inc | 38.20 | 38.16 | 38.17 | 727 | -0.03 | | 0.08 | |
| BLBD | Blue Bird Corp | 54.68 | 52.89 | 54.48 | 180.2K | 0.64 | | 1.19 | |
| BLBX | Blackboxstocks Inc | 18.92 | 14.26 | 18.30 | 729.5K | 2.75 | | 17.86 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.40 | 22.12 | 22.84 | 29.1K | 0.53 | | 2.38 | |
| BLCR | Blackrock Large Cap Core ETF | 42.72 | 42.47 | 42.60 | 1.11M | 0.24 | | 0.58 | |
| BLDP | Ballard Power Sys | 2.730 | 2.643 | 2.643 | 8.3K | -0.037 | | 1.39 | |
| BLFS | Biolife Solutions | 19.46 | 18.99 | 19.40 | 266.9K | 0.32 | | 1.68 | |
| BLFY | Blue Foundry Bancorp | 12.94 | 12.58 | 12.72 | 129.0K | 0.00 | | 0.00 | |
| BLIN | Bridgeline Digital | 0.9500 | 0.8700 | 0.8824 | 32.9K | -0.0460 | | 4.99 | |
| BLIV | Belive Holdings | 2.900 | 2.380 | 2.508 | 1.6K | -0.041 | | 1.62 | |
| BLKB | Blackbaud Inc | 44.96 | 43.47 | 43.92 | 148.7K | 0.44 | | 1.01 | |
| BLMN | | 5.800 | 5.670 | 5.670 | 2.2K | -0.020 | | 0.35 | |
| BLNE | Beeline Holdings Inc | 2.760 | 2.640 | 2.700 | 30.1K | -0.020 | | 0.74 | |
| BLNK | Blink Charging Company | 0.6200 | 0.6023 | 0.6027 | 62.7K | -0.0048 | | 0.79 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 1.2K | 0.04 | | 0.40 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3250 | 0.3249 | 0.3249 | 200 | 0.0049 | | 1.53 | |
| BLRX | Biolinerx Ltd ADR | 2.760 | 2.650 | 2.710 | 10.5K | 0.080 | | 3.04 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 6.360 | 6.200 | 6.200 | 454 | -0.090 | | 1.43 | |
| BLTE | Belite Bio Inc ADR | 166.0 | 156.5 | 162.0 | 117.0K | -4.0 | | 2.40 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.06 | | 0.58 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.59 | 10.59 | 10.59 | 1.5K | -0.06 | | 0.56 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5000 | 0.4600 | 0.4800 | 4.5K | -0.0099 | | 2.02 | |
| BLZE | Backblaze Inc Cl A | 3.690 | 3.690 | 3.690 | 2.8K | 0.000 | | 0.00 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.03 | 10.02 | 10.03 | 5.6K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.18 | 10.18 | 10.18 | 104 | -0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4431 | 0.4431 | 0.4431 | 500 | -0.0095 | | 2.10 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.68 | 23.68 | 23.31 | 0 | 0.37 | | 1.60 | |
| BMBL | Bumble Inc | 4.170 | 4.010 | 4.068 | 13.5K | -0.072 | | 1.74 | |
| BMEA | Biomea Fusion Inc | 1.240 | 1.210 | 1.240 | 5.3K | 0.030 | | 2.46 | |
| BMGL | Basel Medical Group Ltd | 0.6162 | 0.5500 | 0.5500 | 12.2K | -0.0450 | | 7.56 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.680 | 3.330 | 3.590 | 788 | -0.090 | | 2.45 | |
| BMM | Blue Moon Metals Inc | 5.910 | 5.800 | 5.910 | 573 | 0.240 | | 4.23 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 1.810 | 1.580 | 1.590 | 2.19M | -0.160 | | 9.14 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 24.86 | 24.79 | 24.83 | 254.7K | 0.02 | | 0.08 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.790 | 1.730 | 1.730 | 6.1K | 0.000 | | 0.00 | |
| BMRA | Biomerica Inc | 2.550 | 2.140 | 2.290 | 29.6K | 0.150 | | 7.01 | |
| BMRC | Bank of Marin Bancrp | 24.59 | 23.74 | 23.95 | 69.2K | -0.10 | | 0.42 | |
| BMRN | Biomarin Pharmaceuticals | 56.50 | 56.50 | 56.50 | 200 | 0.49 | | 0.87 | |
| BNAI | Brand Engagement Network Inc | 44.18 | 41.24 | 41.38 | 47.6K | 1.06 | | 2.63 | |
| BNAIW | Brand Engagement Network Inc WT | 0.2934 | 0.2580 | 0.2820 | 45.1K | 0.0250 | | 9.73 | |
| BNBX | Applied Dna Sciences Inc | 0.8200 | 0.7721 | 0.7721 | 1.1K | -0.0239 | | 3.00 | |
| BNC | Cea Indistries Inc | 3.240 | 3.220 | 3.220 | 2.9K | -0.040 | | 1.23 | |
| BNCWW | Cea Industries Inc WT | 0.0399 | 0.0399 | 0.0399 | 210 | 0.0072 | | 22.02 | |
| BND | Total Bond Market ETF Vanguard | 74.50 | 73.90 | 73.92 | 23.2K | -0.06 | | 0.07 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.79 | 74.66 | 74.78 | 6.2K | 0.17 | | 0.23 | |
| BNDW | Total World Bond Vanguard ETF | 68.71 | 68.63 | 68.70 | 74.4K | 0.15 | | 0.22 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.42 | 48.42 | 48.42 | 118 | 0.12 | | 0.25 | |
| BNGO | Bionano Genomics Inc | 1.140 | 1.120 | 1.140 | 4.2K | 0.015 | | 1.31 | |
| BNKK | Bonk Inc | 2.770 | 2.770 | 2.770 | 100 | 0.050 | | 1.84 | |
| BNR | Burning Rock Biotech Ltd ADR | 18.68 | 18.67 | 18.68 | 200 | 0.06 | | 0.30 | |
| BNRG | Brenmiller Energy Ltd | 0.5780 | 0.5486 | 0.5488 | 37.5K | -0.0316 | | 5.44 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.15 | 11.65 | 11.76 | 50.7K | -0.26 | | 2.16 | |
| BNTX | Biontech Se ADR | 95.35 | 93.51 | 93.68 | 19.0K | -1.21 | | 1.28 | |
| BNZI | Banzai International Inc | 1.0300 | 0.9995 | 1.0000 | 11.8K | -0.0300 | | 2.91 | |
| BNZIW | Banzai International Inc WT | 0.0113 | 0.0112 | 0.0112 | 923 | -0.0001 | | 0.88 | |
| BODI | The Beachbody Company Inc | 11.90 | 11.87 | 11.87 | 642 | 0.14 | | 1.19 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.44 | 18.06 | 18.34 | 5.5K | 0.22 | | 1.19 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.50 | 13.50 | 13.50 | 200 | -0.18 | | 1.34 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 36.77 | 33.43 | 34.72 | 31.1K | -0.92 | | 2.59 | |
| BOF | Branchout Food Inc | 4.250 | 3.960 | 4.035 | 69.7K | -0.040 | | 0.99 | |
| BOKF | Bok Financial Corp | 127.1 | 123.7 | 124.9 | 143.7K | -0.5 | | 0.38 | |
| BOLD | Boundless Bio Inc | 1.160 | 1.130 | 1.155 | 16.6K | 0.030 | | 2.68 | |
| BOLT | Bolt Biotherapeutics Inc | 4.680 | 4.050 | 4.450 | 19.5K | -0.100 | | 2.20 | |
| BON | Bon Natural Life Ltd | 1.560 | 1.450 | 1.485 | 7.8K | 0.010 | | 0.68 | |
| BOOM | Dynamic Materials | 5.100 | 5.090 | 5.100 | 1.5K | 0.060 | | 1.19 | |
| BOSC | Bos Better Online | 5.100 | 4.930 | 5.055 | 48.9K | 0.090 | | 1.83 | |
| BOTJ | Bank of The Jame Fnl | 21.20 | 21.00 | 21.00 | 2.2K | 0.00 | | 0.00 | |
| BOTT | Themes Robotics & Automation ETF | 52.10 | 51.50 | 51.92 | 6.1K | 0.42 | | 0.81 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.84 | 35.39 | 35.39 | 2.8K | 0.01 | | 0.03 | |
| BOXL | Boxlight Corp Cl A | 1.220 | 1.220 | 1.220 | 2.9K | 0.000 | | 0.01 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 10.000 | 10.000 | 10.000 | 10.5K | 0.020 | | 0.20 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.2101 | 0.2000 | 0.2000 | 500 | -0.0151 | | 7.02 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.15 | 10.15 | 10.15 | 690 | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 133.8 | 131.0 | 131.5 | 180.7K | 0.2 | | 0.13 | |
| BPOPM | Popular Inc Trust II | 25.40 | 25.30 | 25.31 | 770 | 0.02 | | 0.08 | |
| BPRN | Princeton Bancorp Inc | 34.02 | 33.36 | 33.40 | 7.7K | -0.11 | | 0.33 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.70 | 15.51 | 15.61 | 1.3K | 0.16 | | 1.04 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.59 | 13.42 | 13.56 | 16.7K | 0.14 | | 1.04 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.08 | 14.80 | 14.91 | 21.6K | 0.09 | | 0.61 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.51 | 15.09 | 15.44 | 21.1K | 0.34 | | 2.25 | |
| BRAG | Bragg Gaming Group Inc | 1.600 | 1.480 | 1.575 | 24.8K | 0.040 | | 2.63 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.78 | 14.70 | 14.71 | 4.6K | 0.06 | | 0.41 | |
| BRCB | Black Rock Coffee Bar Cl A | 17.50 | 17.50 | 17.50 | 300 | 0.34 | | 1.98 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.68 | 50.68 | 50.68 | 170 | 0.16 | | 0.32 | |
| BRES | Burney U.S. Equity Select ETF | 24.66 | 24.54 | 24.54 | 4.2K | 0.07 | | 0.30 | |
| BRFH | Barfresh Food Group | 2.765 | 2.620 | 2.650 | 4.2K | -0.120 | | 4.40 | |
| BRHY | Blackrock High Yield ETF | 50.63 | 50.54 | 50.62 | 1.8K | 0.17 | | 0.33 | |
| BRID | Bridgford Foods Corp | 7.552 | 7.400 | 7.400 | 697 | -0.170 | | 2.29 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.71 | 23.71 | 23.71 | 100 | 0.00 | | 0.01 | |
| BRKR | Bruker Corp | 33.60 | 33.60 | 33.60 | 100 | -0.14 | | 0.41 | |
| BRKRP | Bruker Corp | 271.5 | 271.5 | 271.5 | 55 | 6.8 | | 2.56 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 23.30 | 23.10 | 23.10 | 6.0K | -0.10 | | 0.44 | |
| BRLS | Borealis Foods Inc | 1.800 | 1.610 | 1.690 | 27.8K | 0.080 | | 5.03 | |
| BRLSW | Borealis Foods Inc WT | 0.0658 | 0.0600 | 0.0658 | 500 | 0.0056 | | 9.30 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.398 | 1.350 | 1.398 | 347 | 0.048 | | 3.58 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6799 | 0.6799 | 0.6799 | 200 | -0.0001 | | 0.01 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.30 | 48.92 | 48.92 | 21.1K | 0.42 | | 0.86 | |
| BRR | Columbus Circle Capital Corp I Cl A | 2.940 | 2.820 | 2.885 | 496.0K | 0.060 | | 2.13 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 21.15 | 20.72 | 21.04 | 144.7K | 0.16 | | 0.77 | |
| BRRWW | Procap Financial Inc WT | 0.4500 | 0.3800 | 0.4000 | 12.5K | -0.0500 | | 11.11 | |
| BRTR | Blackrock Total Return ETF | 50.63 | 50.58 | 50.60 | 26.1K | 0.13 | | 0.25 | |
| BRTX | Biorestorative Therapies Inc | 0.2937 | 0.2509 | 0.2547 | 328.8K | -0.0023 | | 0.89 | |
| BRZE | Braze Inc Cl A | 19.28 | 19.27 | 19.28 | 376 | 0.01 | | 0.05 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.25 | 10.22 | 10.25 | 200 | 0.05 | | 0.49 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 365 | 0.0300 | | 20.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | 0.05 | | 0.48 | |
| BSBK | Bogota Financial Corp | 8.230 | 8.230 | 8.230 | 130 | 0.000 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.56 | 19.57 | 449.7K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.69 | 19.67 | 19.69 | 510.8K | 0.02 | | 0.10 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.49 | 20.48 | 20.49 | 370.5K | 0.03 | | 0.12 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.74 | 18.72 | 18.74 | 505.5K | 0.04 | | 0.19 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.83 | 16.81 | 16.82 | 494.3K | 0.06 | | 0.36 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.97 | 16.52 | 16.58 | 583.4K | 0.06 | | 0.36 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.76 | 20.72 | 20.75 | 306.4K | 0.09 | | 0.41 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.33 | 21.27 | 21.33 | 178.1K | 0.09 | | 0.42 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.87 | 20.82 | 20.86 | 91.3K | 0.10 | | 0.48 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.71 | 20.71 | 20.71 | 305 | 0.02 | | 0.07 | |
| BSET | Bassett Furniture | 14.67 | 13.85 | 14.15 | 15.3K | -0.22 | | 1.53 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.22 | 23.20 | 23.22 | 194.2K | 0.04 | | 0.17 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.48 | 22.45 | 22.48 | 52.8K | 0.02 | | 0.09 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.84 | 21.78 | 21.82 | 62.4K | 0.05 | | 0.22 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.16 | 21.13 | 21.15 | 53.9K | 0.05 | | 0.22 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.84 | 25.75 | 25.84 | 49.3K | 0.11 | | 0.43 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.28 | 26.18 | 26.28 | 7.3K | 0.10 | | 0.36 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.38 | 25.31 | 25.38 | 3.8K | 0.12 | | 0.48 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.20 | 25.15 | 25.18 | 6.1K | 0.14 | | 0.54 | |
| BSLK | Bolt Projects Hldgs Inc | 0.1590 | 0.1200 | 0.1300 | 14.6K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0021 | 0.0021 | 0.0021 | 500 | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.65 | 23.63 | 23.64 | 14.2K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.77 | 23.74 | 23.76 | 54.3K | 0.01 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.59 | 23.57 | 23.58 | 30.0K | 0.01 | | 0.03 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.26 | 23.21 | 23.23 | 18.3K | -0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.08 | 22.06 | 22.08 | 37.2K | 0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.18 | 21.15 | 21.16 | 16.6K | 0.01 | | 0.04 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.23 | 25.15 | 25.17 | 15.9K | 0.01 | | 0.05 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.58 | 24.53 | 24.53 | 2.8K | 0.01 | | 0.02 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.62 | 25.47 | 25.48 | 8.7K | 0.02 | | 0.06 | |
| BSRR | Sierra Bancorp | 33.66 | 32.21 | 32.98 | 14.2K | -0.41 | | 1.24 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.83 | 25.71 | 25.76 | 10.1K | 0.02 | | 0.08 | |
| BSVN | Bank7 Corp | 40.38 | 39.59 | 39.64 | 3.6K | -0.29 | | 0.73 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 24.98 | 24.70 | 24.74 | 151.2K | 0.15 | | 0.61 | |
| BSY | Bentley Systems Inc Cl B | 38.95 | 37.80 | 37.89 | 1.07M | -0.18 | | 0.47 | |
| BTAI | Bioxcel Therapeutics Inc | 1.730 | 1.570 | 1.710 | 19.1K | -0.020 | | 1.16 | |
| BTBD | Bt Brands Inc | 1.403 | 1.402 | 1.403 | 3.8K | -0.007 | | 0.48 | |
| BTBDW | Bt Brands Inc WT | 0.1898 | 0.1897 | 0.1897 | 600 | 0.0097 | | 5.39 | |
| BTBT | Bit Digital Inc | 1.690 | 1.620 | 1.640 | 273.0K | -0.035 | | 2.09 | |
| BTCS | Btcs Inc | 1.860 | 1.770 | 1.800 | 25.8K | -0.010 | | 0.55 | |
| BTCT | Btc Digital Ltd | 1.310 | 1.280 | 1.280 | 1.5K | -0.100 | | 7.25 | |
| BTDR | Bitdeer Technologies Group | 9.500 | 9.000 | 9.020 | 246.6K | -0.255 | | 2.75 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 21.46 | 21.02 | 21.29 | 7.7K | 0.02 | | 0.11 | |
| BTGD | Stkd Bitcoin & Gold ETF | 31.50 | 31.50 | 31.50 | 151 | -0.97 | | 2.99 | |
| BTM | Bitcoin Depot Inc | 4.150 | 4.010 | 4.055 | 2.4K | 0.000 | | 0.01 | |
| BTMD | Biote Corp | 1.370 | 1.370 | 1.370 | 1.2K | 0.010 | | 0.74 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0500 | 0.0350 | 0.0408 | 354.3K | -0.0032 | | 7.27 | |
| BTOC | Armlogi Holding Corp | 0.3052 | 0.2511 | 0.2815 | 547.5K | 0.0070 | | 2.53 | |
| BTOG | Bit Origin Ltd | 2.680 | 2.582 | 2.582 | 2.6K | -0.158 | | 5.75 | |
| BTQ | Btq Technologies Corp | 2.890 | 2.731 | 2.740 | 39.1K | -0.090 | | 3.18 | |
| BTSG | Brightspring Health Services Inc | 43.01 | 42.49 | 42.57 | 6.7K | 0.47 | | 1.10 | |
| BTSGU | Brightspring Health Services Tangible | 140.5 | 132.2 | 139.7 | 2.9K | 8.6 | | 6.53 | |
| BTTC | Black Titan Corp | 1.470 | 1.400 | 1.420 | 5.8K | -0.003 | | 0.21 | |
| BU | DeFiance Daily Target 2X Long B ETF | 23.19 | 23.19 | 22.76 | 0 | 0.43 | | 1.88 | |
| BUFC | Ab Conservative Buffer ETF | 40.99 | 40.84 | 40.84 | 11.9K | 0.06 | | 0.13 | |
| BUFI | Ab International Buffer ETF | 40.92 | 40.74 | 40.92 | 213 | 0.09 | | 0.21 | |
| BUFM | Ab Moderate Buffer ETF | 38.81 | 38.71 | 38.78 | 10.1K | -0.02 | | 0.04 | |
| BUG | GX Cybersecurity ETF | 26.20 | 26.15 | 26.15 | 200 | -0.19 | | 0.72 | |
| BULD | Pacer Bluestar Engineering The Future | 28.23 | 28.17 | 28.17 | 1.1K | 0.11 | | 0.40 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 1.400 | 1.350 | 1.350 | 37.7K | -0.030 | | 2.17 | |
| BULL | Webull Corp Cl A | 5.540 | 5.370 | 5.399 | 163.5K | -0.061 | | 1.12 | |
| BULLW | Webull Corp WT | 1.800 | 1.430 | 1.440 | 4.6K | -0.160 | | 9.99 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 3.120 | 3.120 | 3.120 | 510 | 0.030 | | 0.97 | |
| BUSE | First Busey Corp | 25.43 | 24.76 | 24.82 | 338.6K | -0.32 | | 1.27 | |
| BUSEP | First Busey Corp | 25.80 | 25.73 | 25.77 | 24.6K | 0.11 | | 0.42 | |
| BUUU | BuUU Group Limited Class A Ordinary | 18.79 | 11.50 | 15.77 | 33.4K | 2.27 | | 17.24 | |
| BVC | Santech Holdings Limited | 8.570 | 7.900 | 8.340 | 1.8K | -0.160 | | 1.89 | |
| BVFL | Bv Financial Inc MD | 18.92 | 18.61 | 18.80 | 4.0K | 0.13 | | 0.67 | |
| BVS | Bioventus Inc Cl A | 8.990 | 8.990 | 8.990 | 330 | 0.000 | | 0.00 | |
| BWAY | Brainsway Ltd ADR | 14.10 | 13.54 | 13.72 | 117.7K | 0.08 | | 0.59 | |
| BWB | Bridgewater Bancshares Inc | 17.49 | 16.74 | 17.10 | 18.6K | -0.10 | | 0.58 | |
| BWBBP | Bridgewater Bancshares ADR | 20.48 | 20.40 | 20.48 | 400 | -0.05 | | 0.25 | |
| BWEN | Broadwind Energy Inc | 2.300 | 2.290 | 2.300 | 1.8K | 0.050 | | 2.22 | |
| BWFG | Bankwell Financial | 48.04 | 46.36 | 46.95 | 10.0K | -0.13 | | 0.28 | |
| BWIN | The Baldwin Insurance Group Inc | 22.16 | 20.80 | 21.50 | 17.6K | 0.08 | | 0.37 | |
| BWMN | Bowman Consulting Group Ltd | 28.17 | 27.12 | 27.54 | 43.1K | -0.19 | | 0.69 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.040 | 1.020 | 1.020 | 2.3K | -0.100 | | 8.93 | |
| BYFC | Broadway Fin Corp | 7.790 | 7.790 | 7.790 | 688 | -0.025 | | 0.32 | |
| BYND | Beyond Meat Inc | 0.7589 | 0.7435 | 0.7435 | 190.0K | -0.0105 | | 1.39 | |
| BYRN | Byrna Technologies Inc | 9.790 | 9.700 | 9.700 | 491 | 0.090 | | 0.94 | |
| BYSI | Beyondspring Inc | 1.850 | 1.730 | 1.780 | 29.5K | 0.050 | | 2.87 | |
| BZ | Kanzhun Ltd ADR | 14.80 | 13.70 | 14.29 | 136.0K | -0.25 | | 1.72 | |
| BZAI | Blaize Holdings Inc | 1.070 | 1.032 | 1.032 | 25.8K | -0.018 | | 1.75 | |
| BZAIW | Blaize Holdings Inc WT | 0.2896 | 0.2501 | 0.2895 | 21.2K | 0.0285 | | 10.92 | |
| BZFD | Buzzfeed Inc | 0.7393 | 0.7044 | 0.7249 | 120.1K | 0.0027 | | 0.38 | |
| BZFDW | Buzzfeed Inc WT | 0.0163 | 0.0142 | 0.0162 | 9.9K | -0.0002 | | 1.22 | |
| BZUN | Baozun Inc ADR | 2.390 | 2.390 | 2.390 | 100 | 0.020 | | 0.84 | |