| BABU | Direxion Daily Baba Bull 2X ETF | 8.620 | 8.340 | 8.440 | 266.4K | -0.252 | | 2.90 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 16.05 | 15.52 | 15.71 | 472.6K | -0.50 | | 3.08 | |
| BACC | Blue Acquisition Corp. Cl A | 10.49 | 10.49 | 10.49 | 200 | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.4900 | 0.3500 | 0.4100 | 8.9K | -0.0800 | | 16.33 | |
| BACCU | Blue Acquisition Corp | 10.91 | 10.91 | 10.91 | 100 | 0.03 | | 0.28 | |
| BAER | Bridger Aerospace Group Holdings Inc | 0.7195 | 0.6770 | 0.6809 | 276.4K | -0.0022 | | 0.32 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.0800 | 0.0740 | 0.0740 | 23.1K | -0.0030 | | 4.00 | |
| BAFE | Brown Advisory Flexible Equity ETF | 29.84 | 29.73 | 29.77 | 30.6K | 0.24 | | 0.80 | |
| BAFN | Bayfirst Financial Corp | 7.950 | 7.250 | 7.915 | 67.5K | 0.410 | | 5.58 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.20 | 11.10 | 11.63 | 70.4K | -0.99 | | 7.92 | |
| BAIV | Brown Advisory International Value | 27.29 | 27.15 | 27.23 | 10.1K | -0.02 | | 0.07 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 58.00 | 57.65 | 57.77 | 23.2K | 0.74 | | 1.29 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 67.14 | 62.02 | 63.82 | 468.0K | 1.30 | | 2.08 | |
| BANF | Bancfirst Corp | 109.3 | 106.5 | 108.1 | 55.8K | 1.6 | | 1.49 | |
| BANFP | Bfc Capital Trust II | 26.40 | 26.40 | 26.40 | 500 | 0.09 | | 0.34 | |
| BANL | Cbl International Limited | 4.660 | 4.397 | 4.610 | 10.7K | 0.090 | | 1.98 | |
| BANR | Banner Corp | 68.92 | 67.46 | 67.87 | 168.1K | 0.57 | | 0.85 | |
| BANX | Arrowmark Financial Corp | 20.23 | 19.76 | 20.01 | 25.6K | 0.19 | | 0.96 | |
| BAOS | Baosheng Media Group Holdings Ltd | 0.2437 | 0.2309 | 0.2320 | 173.4K | -0.0004 | | 0.17 | |
| BASG | Brown Advisory Sustainable Growth ETF | 28.71 | 28.51 | 28.58 | 19.5K | 0.26 | | 0.91 | |
| BASV | Brown Advisory Sustainable Value ETF | 30.11 | 30.07 | 30.08 | 4.2K | 0.15 | | 0.50 | |
| BATRA | Atlanta Braves Holdings Inc | 58.62 | 57.03 | 57.59 | 13.8K | -0.22 | | 0.38 | |
| BATRK | Atlanta Braves Holdings Inc C | 53.17 | 51.50 | 52.03 | 245.4K | -0.22 | | 0.42 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 32.68 | 32.32 | 32.32 | 900 | 0.15 | | 0.48 | |
| BBBYW | Bed Bath & Beyond Inc WT | 0.4700 | 0.3100 | 0.3796 | 282.2K | -0.0646 | | 14.86 | |
| BBCP | Concrete Pumping Holdings Inc | 10.100 | 9.790 | 9.850 | 59.4K | -0.030 | | 0.30 | |
| BBGI | Beasley Broadcast Group | 11.65 | 10.92 | 11.31 | 10.0K | -0.15 | | 1.34 | |
| BBH | Vaneck Biotech ETF | 245.0 | 236.5 | 237.6 | 8.3K | -1.3 | | 0.54 | |
| BBIO | Bridgebio Pharma Inc | 68.68 | 66.23 | 67.30 | 1.73M | 0.34 | | 0.51 | |
| BBLG | Bone Biologics Corp | 0.4811 | 0.4660 | 0.4702 | 11.1K | 0.0004 | | 0.08 | |
| BBLGW | Bone Biologics Corp WT | 7.990 | 5.530 | 5.530 | 2.0K | 1.230 | | 28.60 | |
| BBNX | Beta Bionics Inc | 19.26 | 18.27 | 18.94 | 278.5K | 0.09 | | 0.48 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 4.045 | 3.880 | 3.890 | 309.8K | -0.050 | | 1.27 | |
| BBSI | Barrett Business S | 31.60 | 30.13 | 30.51 | 275.5K | -0.80 | | 2.56 | |
| BBUL | GraniteShares 2X Long Bb Daily ETF | 14.73 | 14.45 | 14.62 | 9.4K | 0.33 | | 2.27 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 8.670 | 8.670 | 8.670 | 100 | -0.125 | | 1.43 | |
| BCAB | Bioatla Inc | 1.650 | 1.230 | 1.310 | 3.4K | -1.405 | | 44.75 | |
| BCAL | California Bancorp | 21.90 | 21.58 | 21.77 | 113.5K | 0.23 | | 1.07 | |
| BCAX | Bicara Therapeutics Inc | 18.96 | 17.56 | 17.64 | 386.6K | -0.57 | | 3.13 | |
| BCBP | Bcb Bancorp Inc | 8.850 | 8.495 | 8.505 | 210.2K | -0.130 | | 1.51 | |
| BCCQ | Bleichroeder Acquisition Corp. III Cl A | 9.960 | 9.930 | 9.935 | 89.5K | -0.015 | | 0.15 | |
| BCCQU | Bleichroeder Acquisition Corp. III Units | 10.21 | 10.20 | 10.20 | 912 | -0.05 | | 0.49 | |
| BCCQW | Bleichroeder Acquisition Corp. III WT | 0.9000 | 0.8500 | 0.8500 | 2.1K | -0.0150 | | 1.73 | |
| BCDA | Biocardia Inc | 1.110 | 0.991 | 1.045 | 44.4K | 0.020 | | 1.96 | |
| BCFN | Baron Financials ETF | 21.37 | 21.37 | 21.34 | 0 | 0.04 | | 0.18 | |
| BCG | Binah Capital Group Inc | 1.090 | 1.020 | 1.040 | 11.4K | -0.110 | | 9.82 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0675 | 0.0650 | 0.0675 | 1.3K | -0.0050 | | 6.90 | |
| BCIC | Bcp Investment Corporation | 6.950 | 6.775 | 6.855 | 45.3K | 0.100 | | 1.47 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.83 | 49.75 | 49.83 | 11.8K | 0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 31.95 | 31.05 | 31.20 | 44.8K | 0.29 | | 0.94 | |
| BCOM | B Communications Ltd | 24.85 | 24.79 | 24.79 | 16.6K | 24.79 | | ∞ | |
| BCPC | Balchem Corp | 167.2 | 163.9 | 166.6 | 50.5K | 2.9 | | 1.75 | |
| BCRX | Biocryst Pharma Inc | 8.200 | 7.920 | 8.180 | 4.54M | 0.050 | | 0.62 | |
| BCTK | Baron Technology ETF | 31.90 | 31.69 | 31.82 | 16.3K | 0.56 | | 1.80 | |
| BCTX | Briacell Therapeutics Corp | 4.330 | 4.010 | 4.050 | 87.4K | -0.070 | | 1.70 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.250 | 1.130 | 1.145 | 25.6K | -0.085 | | 6.91 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3000 | 0.1844 | 0.2980 | 86.8K | 0.1360 | | 83.95 | |
| BCYC | Bicycle Therapeutics Plc ADR | 3.802 | 3.330 | 3.380 | 661.8K | -0.180 | | 5.06 | |
| BDCIU | Btc Development Corp | 10.29 | 10.27 | 10.29 | 300 | -0.01 | | 0.10 | |
| BDCIW | Btc Development Corp. WT | 0.4000 | 0.3701 | 0.4000 | 3.5K | 0.0299 | | 8.08 | |
| BDGS | Bridges Capital Tactical ETF | 38.38 | 38.24 | 38.24 | 4.2K | 0.22 | | 0.59 | |
| BDMD | Baird Medical Investment Holdings | 0.8157 | 0.7300 | 0.7510 | 41.2K | 0.0068 | | 0.91 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0310 | 0.0301 | 0.0301 | 9.0K | -0.0009 | | 2.90 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 0.6400 | 0.5715 | 0.6112 | 171.9K | -0.0018 | | 0.29 | |
| BDSX | Biodesix Inc | 28.72 | 26.97 | 27.72 | 83.4K | 0.39 | | 1.43 | |
| BDTX | Black Diamond Therapeutics Inc | 1.940 | 1.875 | 1.895 | 398.1K | 0.010 | | 0.53 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.32 | 26.20 | 26.26 | 625.0K | 0.08 | | 0.31 | |
| BDYN | Ishares Dynamic Equity Active ETF | 28.09 | 27.90 | 28.02 | 525.6K | 0.24 | | 0.85 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.70 | 10.68 | 10.70 | 649.6K | 0.02 | | 0.19 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2400 | 0.2317 | 0.2317 | 44.3K | 0.0007 | | 0.30 | |
| BEAM | Beam Therapeutics Inc | 25.48 | 24.16 | 24.49 | 853.5K | 0.11 | | 0.45 | |
| BEAT | Heartbeam Inc | 0.4540 | 0.4120 | 0.4363 | 777.9K | 0.0127 | | 3.01 | |
| BEATW | Heartbeam Inc WT | 0.0084 | 0.0084 | 0.0084 | 633 | 0.0003 | | 3.70 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.03 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.58 | 28.44 | 28.52 | 55.7K | 0.17 | | 0.59 | |
| BEEM | Beam Global | 1.150 | 1.120 | 1.135 | 312.3K | 0.000 | | 0.00 | |
| BEEP | Mobile Infrastructure Corp | 2.610 | 2.520 | 2.560 | 37.4K | -0.045 | | 1.72 | |
| BEEX | The Beehive ETF | 27.45 | 27.36 | 27.45 | 600 | 0.30 | | 1.12 | |
| BEEZ | Honeytree U.S. Equity ETF | 34.48 | 34.48 | 34.48 | 888 | 0.10 | | 0.28 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 57.51 | 50.94 | 54.56 | 305.8K | 3.93 | | 7.78 | |
| BELFA | BEL Fuse Cl A | 211.6 | 204.1 | 208.9 | 22.1K | 5.6 | | 2.73 | |
| BELFB | BEL Fuse Inc Cl B | 261.6 | 254.5 | 257.8 | 45.8K | 5.9 | | 2.32 | |
| BENF | Beneficient Cl A | 1.540 | 1.415 | 1.440 | 660.0K | -0.060 | | 4.03 | |
| BENFW | Beneficient WT | 0.0118 | 0.0096 | 0.0096 | 56.0K | -0.0008 | | 7.69 | |
| BESO | Gsr Crypto Core3 ETF | 36.62 | 36.62 | 36.69 | 0 | -0.07 | | 0.19 | |
| BETR | Better Home & Finance Holding CO | 13.20 | 11.50 | 11.86 | 814.8K | 0.60 | | 5.36 | |
| BETRW | Better Home & Finance Holding WT | 0.0960 | 0.0900 | 0.0900 | 6.0K | -0.0261 | | 22.48 | |
| BFC | Bank First National Corp [Wisconsin] | 152.9 | 150.6 | 152.8 | 15.0K | 3.1 | | 2.07 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6300 | 0.5800 | 0.6074 | 399.2K | -0.0108 | | 1.72 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1600 | 0.1310 | 0.1400 | 11.1K | -0.0092 | | 6.17 | |
| BFRI | Biofrontera Inc | 1.120 | 1.000 | 1.010 | 305.4K | -0.030 | | 2.87 | |
| BFRIW | Biofrontera Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0052 | | 53.06 | |
| BFST | Business First Bancshares Inc | 31.08 | 30.61 | 30.89 | 75.1K | 0.44 | | 1.44 | |
| BGC | Bgc Partners Cl A | 12.28 | 11.71 | 11.78 | 2.63M | 0.16 | | 1.38 | |
| BGCG | Baillie Gifford International | 27.05 | 26.96 | 27.00 | 6.8K | 0.12 | | 0.44 | |
| BGDE | Mawson Infrastructure Group Inc | 5.640 | 5.290 | 5.460 | 110.3K | 0.190 | | 3.60 | |
| BGEG | Baillie Gifford Emerging Markets ETF | 23.43 | 23.42 | 23.43 | 2.2K | 0.32 | | 1.36 | |
| BGGG | Baillie Gifford Long Term Global Growth | 35.01 | 34.71 | 34.81 | 79.5K | 0.08 | | 0.24 | |
| BGIA | Baillie Gifford International Alpha ETF | 25.12 | 25.12 | 24.78 | 0 | -0.04 | | 0.15 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.360 | 2.160 | 2.310 | 38.0K | 0.035 | | 1.53 | |
| BGL | Blue Gold Limited Cl A | 0.2094 | 0.1900 | 0.1902 | 216.6K | -0.0070 | | 3.55 | |
| BGLC | Bionexus Gene Lab Corp | 1.278 | 1.250 | 1.270 | 1.7K | 0.070 | | 5.83 | |
| BGLWW | Blue Gold Limited WT | 0.0390 | 0.0389 | 0.0390 | 2.7K | 0.0063 | | 19.27 | |
| BGM | Bgm Group Ltd | 9.910 | 7.700 | 9.340 | 25.0K | 1.520 | | 19.44 | |
| BGMS | Bio Green Med Solution Inc | 0.9065 | 0.8750 | 0.9000 | 7.0K | -0.0243 | | 2.69 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 2.800 | 2.800 | 2.800 | 100 | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 45.63 | 45.42 | 45.45 | 42.7K | -0.06 | | 0.12 | |
| BGRO | Blackrock Large Cap Growth ETF | 44.91 | 44.81 | 44.81 | 1.2K | 0.51 | | 1.15 | |
| BGUS | Baillie Gifford U.S. Equity Growth ETF | 27.01 | 27.01 | 26.67 | 0 | 0.34 | | 1.26 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 412 | 0.02 | | 0.15 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.1501 | 0.1414 | 0.1414 | 500 | -0.0088 | | 5.86 | |
| BHAVU | Bhav Acquisition Corp Units | 10.15 | 10.15 | 10.15 | 300 | -0.38 | | 3.56 | |
| BHDG | Nicholas Bitcoin Tail ETF | 20.77 | 20.77 | 20.77 | 3.5K | 0.08 | | 0.37 | |
| BHF | Brighthouse Financial Inc | 50.67 | 49.57 | 50.00 | 231.0K | -0.03 | | 0.06 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.67 | 15.31 | 15.32 | 48.2K | -0.32 | | 2.05 | |
| BHFAM | Brighthouse Financial Inc | 10.080 | 9.940 | 9.950 | 20.2K | -0.030 | | 0.30 | |
| BHFAN | Brighthouse Financial Inc | 11.34 | 11.24 | 11.25 | 23.6K | -0.02 | | 0.18 | |
| BHFAO | Brighthouse Financial Inc | 14.10 | 14.00 | 14.04 | 28.5K | 0.03 | | 0.18 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 13.83 | 13.78 | 13.80 | 14.3K | 0.07 | | 0.51 | |
| BHRB | Burke Herbert Financial Services Corp | 70.50 | 69.42 | 69.85 | 43.7K | 0.99 | | 1.44 | |
| BHST | Bioharvest Sciences Inc | 1.600 | 1.451 | 1.470 | 17.9K | -0.020 | | 1.34 | |
| BIAF | Bioaffinity Technologies Inc | 6.235 | 5.900 | 6.004 | 123.3K | -0.055 | | 0.90 | |
| BIAFW | Bioaffinity Technologies WT | 0.5350 | 0.3796 | 0.5271 | 868 | 0.2071 | | 64.72 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 111.4 | 108.9 | 109.8 | 5.8K | -0.7 | | 0.61 | |
| BID | Tribeca Strategic Acquisition Corp. Cl A | 9.920 | 9.900 | 9.900 | 1.1K | -0.010 | | 0.10 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 5.810 | 5.630 | 5.680 | 124.4K | -0.174 | | 2.97 | |
| BIDU | Baidu Inc ADR | 85.51 | 83.95 | 84.32 | 1.76M | -1.32 | | 1.54 | |
| BIDWR | Tribeca Strategic Acquisition Corp. | 0.1001 | 0.1001 | 0.1001 | 48.7K | -0.0149 | | 12.96 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 10.19 | 10.04 | 10.04 | 1.6K | 0.04 | | 0.40 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 224.1 | 219.8 | 220.0 | 329.8K | -3.0 | | 1.33 | |
| BILI | Bilibili Inc ADR | 14.62 | 14.32 | 14.43 | 2.3M | -0.33 | | 2.23 | |
| BIOA | Bioage Labs Inc | 6.940 | 6.470 | 6.615 | 518.8K | -0.200 | | 2.94 | |
| BIOT | Biotech Acquisition Company Cl A | 0.3670 | 0.3311 | 0.3368 | 105.7K | -0.0163 | | 4.61 | |
| BIOTW | Biotech Acquisition Company WT | 0.0169 | 0.0167 | 0.0168 | 9.6K | -0.0001 | | 0.59 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3599 | 0.3402 | 0.3410 | 69.6K | -0.0055 | | 1.58 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 20.25 | 20.25 | 20.25 | 390 | -0.19 | | 0.94 | |
| BIRD | Allbirds Inc Cl A | 3.890 | 3.310 | 3.350 | 1.77M | -0.120 | | 3.44 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 11.81 | 11.66 | 11.73 | 2.6K | 0.07 | | 0.64 | |
| BITA | Ishares Bitcoin Premium Income ETF | 64.43 | 62.77 | 62.88 | 31.6K | -0.79 | | 1.25 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 66.96 | 66.96 | 67.06 | 0 | -0.10 | | 0.16 | |
| BIVI | Biovie Inc | 1.520 | 1.460 | 1.470 | 173.8K | -0.010 | | 0.68 | |
| BIVIW | Biovie Inc WT | 0.3446 | 0.2620 | 0.3156 | 2.5K | 0.0356 | | 12.71 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.10 | 10.10 | 10.10 | 75.0K | -0.03 | | 0.30 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.23 | 10.23 | 10.23 | 140 | -0.01 | | 0.10 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.3641 | 0.3641 | 0.3641 | 100 | -0.0156 | | 4.11 | |
| BIYA | Baiya International Group Inc | 1.700 | 1.560 | 1.620 | 107.6K | -0.010 | | 0.62 | |
| BJDX | Bluejay Diagnostics Inc | 0.8650 | 0.8300 | 0.8429 | 103.7K | -0.0134 | | 1.58 | |
| BJRI | | 62.24 | 59.16 | 61.98 | 218.2K | 2.68 | | 4.52 | |
| BKCH | GX Blockchain ETF | 73.95 | 69.18 | 69.98 | 73.8K | 0.22 | | 0.32 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 12.63 | 12.20 | 12.38 | 9.6K | 0.03 | | 0.24 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.730 | 1.470 | 1.730 | 1.5K | 0.150 | | 9.49 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.79 | 12.79 | 12.79 | 100 | 0.29 | | 2.32 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 25.14 | 24.94 | 25.05 | 463.9K | 0.04 | | 0.14 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.12 | 24.99 | 25.00 | 61.3K | 0.01 | | 0.04 | |
| BKNG | Booking Holdings Inc | 162.9 | 158.4 | 159.0 | 4.29M | -1.3 | | 0.79 | |
| BKR | Baker Hughes Company | 56.32 | 55.30 | 56.00 | 1.71M | 0.38 | | 0.68 | |
| BKYI | Bio-Key Intl Inc | 2.320 | 1.920 | 2.110 | 346.9K | -0.170 | | 7.42 | |
| BL | Blackline Inc | 27.90 | 27.21 | 27.43 | 315.1K | -0.07 | | 0.25 | |
| BLBD | Blue Bird Corp | 56.87 | 55.76 | 56.54 | 198.0K | 0.93 | | 1.67 | |
| BLCR | Blackrock Large Cap Core ETF | 49.93 | 49.56 | 49.69 | 1.35M | 0.33 | | 0.67 | |
| BLDP | Ballard Power Sys | 2.095 | 2.020 | 2.050 | 1.35M | 0.040 | | 1.99 | |
| BLFS | Biolife Solutions | 37.98 | 36.83 | 37.30 | 1.86M | 0.52 | | 1.41 | |
| BLIN | Bridgeline Digital | 0.8498 | 0.8101 | 0.8102 | 7.8K | -0.0171 | | 2.07 | |
| BLIV | Belive Holdings | 2.300 | 2.300 | 2.300 | 100 | 0.040 | | 1.77 | |
| BLKB | Blackbaud Inc | 42.94 | 41.56 | 41.80 | 115.6K | -0.79 | | 1.86 | |
| BLMN | | 8.570 | 8.130 | 8.500 | 1.71M | 0.110 | | 1.31 | |
| BLNE | Beeline Holdings Inc | 0.9001 | 0.8633 | 0.8634 | 76.7K | 0.0102 | | 1.20 | |
| BLNK | Blink Charging Company | 0.5688 | 0.5300 | 0.5613 | 843.8K | 0.0285 | | 5.36 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.49 | 10.49 | 10.20 | 0 | 0.29 | | 2.84 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3400 | 0.3300 | 0.3300 | 5.0K | 0.0979 | | 42.18 | |
| BLRX | Biolinerx Ltd ADR | 2.370 | 2.310 | 2.370 | 2.6K | 0.020 | | 0.85 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 3.590 | 2.960 | 2.990 | 107.1K | -0.090 | | 2.91 | |
| BLTE | Belite Bio Inc ADR | 164.6 | 159.0 | 159.4 | 109.6K | -3.4 | | 2.10 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.39 | 10.38 | 10.38 | 52.5K | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 354 | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.3050 | 0.2800 | 0.2801 | 10.5K | 0.0101 | | 3.74 | |
| BLZE | Backblaze Inc Cl A | 14.75 | 13.95 | 14.36 | 645.1K | 0.18 | | 1.27 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 9.5K | 0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.35 | 10.30 | 10.35 | 1.1K | 0.06 | | 0.53 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.3799 | 0.3799 | 0.3799 | 32.7K | 0.0025 | | 0.66 | |
| BMBL | Bumble Inc | 2.575 | 2.490 | 2.540 | 1.15M | -0.010 | | 0.39 | |
| BMEA | Biomea Fusion Inc | 1.320 | 1.260 | 1.270 | 780.7K | -0.030 | | 2.31 | |
| BMGL | Basel Medical Group Ltd | 3.350 | 2.950 | 3.256 | 20.9K | 0.260 | | 8.61 | |
| BMHL | Bluemount Holdings Limited Cl B | 4.498 | 4.150 | 4.498 | 939 | 0.348 | | 8.39 | |
| BMM | Blue Moon Metals Inc | 4.970 | 4.810 | 4.910 | 79.4K | 0.090 | | 1.86 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 32.10 | 27.20 | 27.93 | 402.5K | -1.03 | | 3.55 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 23.71 | 23.53 | 23.53 | 414.7K | -0.02 | | 0.10 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.327 | 1.250 | 1.270 | 33.9K | -0.020 | | 1.56 | |
| BMRA | Biomerica Inc | 2.230 | 2.142 | 2.142 | 7.2K | -0.093 | | 4.17 | |
| BMRC | Bank of Marin Bancrp | 27.94 | 27.44 | 27.72 | 46.8K | 0.45 | | 1.65 | |
| BMRN | Biomarin Pharmaceuticals | 58.73 | 57.15 | 57.17 | 1.29M | -1.26 | | 2.16 | |
| BNAI | Brand Engagement Network Inc | 6.310 | 6.010 | 6.010 | 69.3K | -0.070 | | 1.15 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0635 | 0.0526 | 0.0526 | 1.1K | 0.0026 | | 5.20 | |
| BNBX | Bnb Plus Corp | 0.1501 | 0.1300 | 0.1401 | 61.4K | -0.2139 | | 56.75 | |
| BNC | Cea Indistries Inc | 6.300 | 5.831 | 5.850 | 620.6K | -0.130 | | 2.17 | |
| BNCWW | Cea Industries Inc WT | 0.0150 | 0.0150 | 0.0150 | 995 | 0.0026 | | 20.97 | |
| BNCWZ | Cea Industries Inc Warrants | 0.1500 | 0.1500 | 0.1500 | 393 | 0.0038 | | 2.60 | |
| BND | Total Bond Market ETF Vanguard | 70.39 | 69.88 | 69.93 | 13.25M | -0.15 | | 0.21 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 71.04 | 70.69 | 70.76 | 15.4K | -0.21 | | 0.30 | |
| BNDW | Total World Bond Vanguard ETF | 66.80 | 65.71 | 65.75 | 90.4K | -0.01 | | 0.02 | |
| BNDX | Total Intl Bond ETF Vanguard | 46.99 | 46.80 | 46.86 | 4.58M | 0.07 | | 0.15 | |
| BNGO | Bionano Genomics Inc | 1.624 | 1.451 | 1.500 | 289.6K | -0.090 | | 5.73 | |
| BNKK | Bonk Inc | 1.930 | 1.640 | 1.755 | 186.4K | -0.017 | | 0.93 | |
| BNR | Burning Rock Biotech Ltd ADR | 16.79 | 16.05 | 16.39 | 8.4K | 0.26 | | 1.63 | |
| BNTC | Benitec Biopharma Ltd ADR | 9.876 | 8.920 | 9.020 | 63.5K | -0.600 | | 6.26 | |
| BNTX | Biontech Se ADR | 98.00 | 96.22 | 96.97 | 436.2K | 0.05 | | 0.05 | |
| BODI | The Beachbody Company Inc | 5.109 | 4.820 | 4.950 | 3.8K | 0.170 | | 3.58 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 10.40 | 9.79 | 10.09 | 228.0K | 0.05 | | 0.45 | |
| BOEU | Direxion Daily BA Bull 2X | 26.20 | 24.59 | 25.38 | 172.9K | 0.39 | | 1.56 | |
| BOF | Branchout Food Inc | 3.915 | 3.800 | 3.850 | 5.0K | 0.080 | | 2.10 | |
| BOKF | Bok Financial Corp | 129.0 | 127.2 | 128.4 | 66.7K | 1.9 | | 1.52 | |
| BOLD | Boundless Bio Inc | 2.700 | 2.550 | 2.630 | 138.8K | 0.030 | | 1.16 | |
| BOLT | Bolt Biotherapeutics Inc | 3.495 | 3.495 | 3.495 | 100 | -0.060 | | 1.71 | |
| BON | Bon Natural Life Ltd | 1.187 | 1.120 | 1.140 | 3.8K | -0.036 | | 3.05 | |
| BOOM | Dynamic Materials | 5.820 | 5.650 | 5.800 | 79.7K | 0.170 | | 3.02 | |
| BOSC | Bos Better Online | 4.670 | 4.630 | 4.640 | 8.7K | 0.000 | | 0.00 | |
| BOT | Robostrategy Inc | 29.50 | 27.09 | 29.41 | 274.2K | 2.36 | | 8.73 | |
| BOTJ | Bank of The Jame Fnl | 28.14 | 27.00 | 27.40 | 45.7K | 0.10 | | 0.37 | |
| BOTT | Themes Robotics & Automation ETF | 43.40 | 43.04 | 43.22 | 5.2K | 0.54 | | 1.27 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.19 | 35.39 | 36.00 | 437.1K | 0.60 | | 1.69 | |
| BOXL | Boxlight Corp Cl A | 4.920 | 4.480 | 4.700 | 7.1K | 0.280 | | 6.28 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.19 | 10.19 | 10.19 | 30.2K | 0.00 | | 0.00 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1500 | 0.1400 | 0.1400 | 3.8K | 0.0101 | | 7.78 | |
| BPOP | Popular Inc | 158.4 | 156.4 | 158.1 | 243.9K | 1.6 | | 1.04 | |
| BPOPM | Popular Inc Trust II | 25.34 | 25.29 | 25.34 | 998 | 0.04 | | 0.16 | |
| BPRN | Princeton Bancorp Inc | 44.50 | 43.31 | 43.66 | 15.8K | 0.56 | | 1.30 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.14 | 15.80 | 15.88 | 22.8K | -0.24 | | 1.49 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.56 | 13.28 | 13.54 | 2.1K | 0.00 | | 0.00 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.17 | 14.93 | 15.07 | 9.0K | -0.11 | | 0.72 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.83 | 14.79 | 15.16 | 22.9K | -0.69 | | 4.35 | |
| BRAG | Bragg Gaming Group Inc | 1.200 | 1.120 | 1.200 | 6.8K | 0.040 | | 3.45 | |
| BRBI | Brbi Br Partners S.A. Adss | 11.40 | 11.24 | 11.24 | 1.9K | 0.00 | | 0.03 | |
| BRCB | Black Rock Coffee Bar Cl A | 7.070 | 6.850 | 6.970 | 125.1K | -0.030 | | 0.43 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 48.32 | 48.32 | 48.32 | 100 | 0.04 | | 0.07 | |
| BRES | Burney U.S. Equity Select ETF | 26.76 | 26.63 | 26.64 | 3.7K | 0.20 | | 0.77 | |
| BREZ | Breeze Holdings Acquisition Corp | 10.06 | 10.05 | 10.06 | 7.5K | 0.04 | | 0.40 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2900 | 0.2800 | 0.2800 | 22.5K | -0.0100 | | 3.45 | |
| BRFH | Barfresh Food Group | 0.9053 | 0.8400 | 0.8400 | 54.9K | -0.0236 | | 2.69 | |
| BRHY | Blackrock High Yield ETF | 49.39 | 49.10 | 49.11 | 17.3K | 0.05 | | 0.11 | |
| BRID | Bridgford Foods Corp | 5.600 | 5.550 | 5.590 | 3.3K | -0.050 | | 0.89 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKH | Burtech Acquisition Corp Cl A | 10.03 | 10.01 | 10.01 | 2.8K | 0.00 | | 0.01 | |
| BRKHU | Burtech Acquisition Corp | 10.31 | 10.12 | 10.12 | 600 | 0.03 | | 0.30 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1600 | 0.1300 | 0.1400 | 1.7K | -0.0100 | | 6.67 | |
| BRKR | Bruker Corp | 64.36 | 62.25 | 63.23 | 1.51M | 1.30 | | 2.10 | |
| BRKRP | Bruker Corp | 467.9 | 462.6 | 465.8 | 1.3K | 13.1 | | 2.89 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.52 | 22.19 | 22.46 | 55.2K | 0.17 | | 0.75 | |
| BRLS | Borealis Foods Inc | 1.250 | 1.190 | 1.210 | 4.3K | -0.080 | | 6.20 | |
| BRLSW | Borealis Foods Inc WT | 0.0596 | 0.0311 | 0.0311 | 18.1K | -0.0090 | | 22.44 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.420 | 1.380 | 1.380 | 25.7K | 0.000 | | 0.00 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7690 | 0.6415 | 0.7400 | 365.4K | -0.0189 | | 2.49 | |
| BRNX | Brenmiller Energy Ltd | 2.210 | 1.610 | 1.800 | 347.1K | -0.360 | | 16.51 | |
| BRNY | Burney U.S. Factor Rotation ETF | 58.50 | 58.16 | 58.22 | 15.2K | 0.46 | | 0.79 | |
| BRRKU | | 10.05 | 10.00 | 10.02 | 110.6K | -0.01 | | 0.10 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.56 | 23.68 | 23.77 | 48.5K | -0.11 | | 0.45 | |
| BRTM | | 9.810 | 9.800 | 9.800 | 197.4K | -0.005 | | 0.05 | |
| BRTMU | B&R Technology Merger Corp. Units | 9.990 | 9.880 | 9.980 | 4.1K | -0.050 | | 0.50 | |
| BRTMW | | 0.3406 | 0.3066 | 0.3066 | 200 | -0.0055 | | 1.76 | |
| BRTR | Blackrock Total Return ETF | 47.90 | 47.67 | 47.69 | 65.2K | -0.04 | | 0.07 | |
| BRTX | Biorestorative Therapies Inc | 2.432 | 2.140 | 2.140 | 21.1K | -0.130 | | 5.73 | |
| BRUN | Boost Run Inc Cl A | 17.46 | 15.74 | 16.48 | 1.09M | 0.62 | | 3.90 | |
| BRVE | Braveheart Bio Inc | 21.98 | 20.77 | 21.34 | 288.0K | -0.14 | | 0.65 | |
| BRZE | Braze Inc Cl A | 26.23 | 25.29 | 25.43 | 913.3K | -0.24 | | 0.92 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 11.38 | 11.16 | 11.30 | 1.2K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1000 | 0.1000 | 0.1000 | 562 | 0.0100 | | 11.11 | |
| BSAAU | Best Spac I Acquisition Corp | 11.50 | 11.00 | 11.00 | 1.0K | 0.10 | | 0.92 | |
| BSBK | Bogota Financial Corp | 9.120 | 9.060 | 9.090 | 4.9K | 0.030 | | 0.33 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.54 | 19.52 | 19.52 | 805.9K | -0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.57 | 19.55 | 19.56 | 639.4K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.20 | 20.13 | 20.14 | 709.7K | -0.02 | | 0.10 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.26 | 18.20 | 18.21 | 832.3K | -0.04 | | 0.19 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.20 | 16.13 | 16.14 | 1.09M | -0.03 | | 0.19 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 15.85 | 15.77 | 15.78 | 695.2K | -0.05 | | 0.28 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 19.71 | 19.58 | 19.59 | 726.9K | -0.06 | | 0.28 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 20.12 | 20.01 | 20.03 | 557.5K | -0.04 | | 0.18 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 19.65 | 19.51 | 19.53 | 576.5K | -0.04 | | 0.20 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 19.36 | 19.22 | 19.24 | 85.8K | -0.05 | | 0.26 | |
| BSET | Bassett Furniture | 20.80 | 19.25 | 20.71 | 43.7K | 1.66 | | 8.71 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 24.99 | 24.98 | 24.99 | 3.7K | 0.01 | | 0.02 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 24.65 | 24.64 | 24.64 | 1.3K | -0.03 | | 0.12 | |
| BSIN | U S Energy Corp | 1.480 | 1.410 | 1.425 | 286.5K | -0.010 | | 0.70 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.85 | 22.82 | 22.82 | 1.23M | 0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.21 | 22.15 | 22.16 | 1.12M | 0.02 | | 0.09 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.58 | 21.39 | 21.48 | 236.2K | 0.02 | | 0.08 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 20.78 | 20.65 | 20.67 | 89.8K | 0.01 | | 0.04 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.06 | 24.92 | 24.96 | 208.2K | 0.02 | | 0.06 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 25.26 | 25.06 | 25.10 | 105.9K | 0.05 | | 0.22 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.25 | 24.25 | 24.25 | 6.5K | 0.01 | | 0.05 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 24.18 | 24.03 | 24.04 | 4.0K | 0.01 | | 0.03 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 23.74 | 23.73 | 23.74 | 410 | 0.01 | | 0.04 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.2158 | | 27.01 | |
| BSMA | | 24.91 | 24.55 | 24.56 | 40.3K | -0.02 | | 0.06 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.47 | 23.43 | 23.44 | 86.9K | 0.00 | | 0.00 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.40 | 23.28 | 23.29 | 127.8K | 0.02 | | 0.09 | |
| BSMS | Bs 2028 Municipal Bond ETF | 22.95 | 22.84 | 22.85 | 211.2K | 0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 22.42 | 22.29 | 22.29 | 275.1K | 0.00 | | 0.01 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.10 | 20.92 | 20.93 | 64.5K | -0.01 | | 0.02 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.15 | 19.99 | 19.99 | 125.1K | -0.01 | | 0.06 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 23.95 | 23.72 | 23.74 | 90.7K | 0.03 | | 0.11 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 23.18 | 22.83 | 22.89 | 89.7K | 0.03 | | 0.14 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 23.92 | 23.56 | 23.69 | 62.5K | -0.06 | | 0.27 | |
| BSP | Bending Spoons S.P.A. | 33.18 | 31.91 | 32.02 | 1.64M | -0.98 | | 2.97 | |
| BSRR | Sierra Bancorp | 40.05 | 39.46 | 39.84 | 10.7K | 0.56 | | 1.43 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 24.50 | 24.05 | 24.05 | 93.4K | -0.01 | | 0.02 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 24.81 | 24.78 | 24.78 | 4.7K | -0.03 | | 0.10 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 24.47 | 24.41 | 24.41 | 5.5K | -0.05 | | 0.20 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 24.29 | 24.26 | 24.27 | 9.9K | -0.04 | | 0.16 | |
| BSVN | Bank7 Corp | 56.33 | 55.31 | 55.48 | 9.9K | 0.49 | | 0.89 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 28.58 | 28.39 | 28.48 | 234.4K | 0.25 | | 0.90 | |
| BSY | Bentley Systems Inc Cl B | 33.10 | 32.13 | 32.23 | 720.9K | -0.52 | | 1.59 | |
| BTAI | Bioxcel Therapeutics Inc | 0.0935 | 0.0690 | 0.0739 | 47.48M | 0.0000 | | NaN | |
| BTAIQ | Bioxcel Therapeutics Inc | 0.1176 | 0.0690 | 0.0738 | 28.64M | -0.0436 | | 37.11 | |
| BTBD | Bt Brands Inc | 1.845 | 1.805 | 1.810 | 804 | 0.020 | | 1.08 | |
| BTBDW | Bt Brands Inc WT | 0.0300 | 0.0144 | 0.0233 | 15.9K | -0.0266 | | 53.31 | |
| BTBT | Bit Digital Inc | 1.755 | 1.600 | 1.625 | 18.88M | 0.005 | | 0.30 | |
| BTCS | Btcs Inc | 1.580 | 1.430 | 1.445 | 1.55M | -0.050 | | 3.38 | |
| BTCT | Btc Digital Ltd | 1.250 | 1.100 | 1.135 | 1.82M | 0.065 | | 5.99 | |
| BTDL | GraniteShares 2X Long Btdr Daily ETF | 16.35 | 13.96 | 14.39 | 24.4K | 0.88 | | 6.49 | |
| BTDR | Bitdeer Technologies Group | 11.83 | 10.74 | 11.02 | 9.79M | 0.38 | | 3.57 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 24.05 | 23.52 | 23.60 | 1.9K | -0.59 | | 2.50 | |
| BTGD | Stkd Bitcoin & Gold ETF | 28.89 | 26.99 | 27.15 | 12.5K | -0.33 | | 1.20 | |
| BTLN | The Glimpse Group Inc | 5.305 | 4.460 | 5.020 | 31.4K | 0.230 | | 4.63 | |
| BTMD | Biote Corp | 1.230 | 1.150 | 1.150 | 76.6K | -0.010 | | 0.86 | |
| BTOC | Armlogi Holding Corp | 0.2484 | 0.2160 | 0.2274 | 102.1K | -0.0126 | | 5.25 | |
| BTQ | Btq Technologies Corp | 3.190 | 2.965 | 3.185 | 1.81M | 0.190 | | 6.38 | |
| BTSG | Brightspring Health Services Inc | 60.43 | 57.39 | 60.28 | 1.52M | 2.99 | | 5.22 | |
| BTSGU | Brightspring Health Services Tangible | 197.4 | 194.0 | 197.4 | 1.1K | 9.5 | | 5.07 | |
| BTTC | Black Titan Corp | 0.6758 | 0.5900 | 0.6435 | 3.68M | 0.0225 | | 3.59 | |
| BTZRF | Bitzero Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUFC | Ab Conservative Buffer ETF | 43.51 | 43.39 | 43.43 | 17.4K | 0.11 | | 0.26 | |
| BUFI | Ab International Buffer ETF | 42.57 | 42.56 | 42.56 | 496 | 0.24 | | 0.57 | |
| BUFM | Ab Moderate Buffer ETF | 41.01 | 40.87 | 41.01 | 7.1K | 0.14 | | 0.35 | |
| BUG | GX Cybersecurity ETF | 47.54 | 46.78 | 46.91 | 819.1K | 0.44 | | 0.95 | |
| BULD | Pacer Bluestar Engineering The Future | 37.58 | 37.17 | 37.54 | 1.7K | 0.90 | | 2.47 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 36.69 | 33.87 | 35.20 | 4.3K | 2.92 | | 9.12 | |
| BULL | Webull Corp Cl A | 7.608 | 7.050 | 7.350 | 9.61M | 0.315 | | 4.48 | |
| BULLW | Webull Corp WT | 2.220 | 2.220 | 2.220 | 345 | 0.010 | | 0.45 | |
| BUSE | First Busey Corp | 29.93 | 28.96 | 29.73 | 539.0K | 0.27 | | 0.92 | |
| BUSEP | First Busey Corp | 25.49 | 25.25 | 25.33 | 9.0K | -0.01 | | 0.04 | |
| BUUU | BuUU Group Limited Class A Ordinary | 40.70 | 38.41 | 39.50 | 48.2K | 0.45 | | 1.16 | |
| BVC | Bitventures Limited | 11.69 | 10.89 | 11.44 | 71.5K | 0.55 | | 5.03 | |
| BVFL | Bv Financial Inc MD | 21.45 | 20.91 | 21.45 | 14.6K | 0.03 | | 0.14 | |
| BVS | Bioventus Inc Cl A | 13.55 | 13.02 | 13.14 | 187.5K | -0.32 | | 2.38 | |
| BWAY | Brainsway Ltd ADR | 12.96 | 12.41 | 12.48 | 35.9K | -0.10 | | 0.79 | |
| BWB | Bridgewater Bancshares Inc | 20.88 | 20.54 | 20.71 | 23.2K | 0.29 | | 1.42 | |
| BWBBP | Bridgewater Bancshares ADR | 19.57 | 19.57 | 19.57 | 383 | 0.05 | | 0.27 | |
| BWEN | Broadwind Energy Inc | 4.330 | 4.180 | 4.265 | 58.4K | 0.060 | | 1.43 | |
| BWFG | Bankwell Financial | 66.68 | 64.96 | 66.59 | 39.8K | 1.03 | | 1.57 | |
| BWIN | The Baldwin Insurance Group Inc | 31.81 | 31.75 | 31.79 | 1.98M | 0.00 | | 0.00 | |
| BWMN | Bowman Consulting Group Ltd | 42.64 | 42.60 | 42.60 | 107.9K | 0.01 | | 0.02 | |
| BXBL | Fg Merger II Corp | 3.370 | 3.150 | 3.210 | 54.7K | 0.020 | | 0.62 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 2.410 | 2.320 | 2.365 | 4.1K | 0.080 | | 3.52 | |
| BYFC | Broadway Fin Corp | 11.87 | 11.42 | 11.42 | 525 | -0.12 | | 1.00 | |
| BYND | Beyond Meat Inc | 8.450 | 8.110 | 8.290 | 667.0K | -0.010 | | 0.12 | |
| BYRN | Byrna Technologies Inc | 3.620 | 3.450 | 3.470 | 287.7K | 0.000 | | 0.00 | |
| BYSI | Beyondspring Inc | 0.8494 | 0.7842 | 0.7842 | 52.1K | -0.0458 | | 5.50 | |
| BZ | Kanzhun Ltd ADR | 14.99 | 14.61 | 14.82 | 2.45M | -0.12 | | 0.80 | |
| BZAI | Blaize Holdings Inc | 0.4850 | 0.4600 | 0.4777 | 1.35M | 0.0179 | | 3.87 | |
| BZAIW | Blaize Holdings Inc WT | 0.0740 | 0.0508 | 0.0699 | 51.8K | 0.0189 | | 37.06 | |
| BZFD | Buzzfeed Inc | 1.140 | 1.080 | 1.110 | 88.4K | -0.010 | | 0.89 | |
| BZFDW | Buzzfeed Inc WT | 0.0149 | 0.0055 | 0.0079 | 52.6K | -0.0006 | | 7.06 | |
| BZUN | Baozun Inc ADR | 3.180 | 2.970 | 3.150 | 219.5K | 0.085 | | 2.77 | |