| BABU | Direxion Daily Baba Bull 2X ETF | 13.85 | 13.32 | 13.32 | 17.4K | -0.34 | | 2.49 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 25.30 | 23.96 | 24.01 | 524.0K | -0.64 | | 2.60 | |
| BACC | Blue Acquisition Corp. Cl A | 10.18 | 10.17 | 10.17 | 20.7K | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.2350 | 0.2350 | 0.2350 | 13.5K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.39 | 10.39 | 10.39 | 100 | -0.25 | | 2.35 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 8.330 | 7.350 | 7.680 | 216.1K | -0.660 | | 7.91 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7999 | 0.7200 | 0.7375 | 305.2K | -0.0616 | | 7.71 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.00 | 11.00 | 11.00 | 100 | -0.20 | | 1.79 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.000 | 1.940 | 1.950 | 216.3K | -0.025 | | 1.27 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.4570 | 0.3900 | 0.3998 | 48.9K | -0.0501 | | 11.14 | |
| BAFE | Brown Advisory Flexible Equity ETF | 25.42 | 25.29 | 25.34 | 38.5K | -0.20 | | 0.78 | |
| BAFN | Bayfirst Financial Corp | 6.000 | 5.770 | 5.770 | 1.7K | -0.110 | | 1.87 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 3.440 | 3.030 | 3.065 | 292.6K | -0.315 | | 9.31 | |
| BAIV | | 23.05 | 22.75 | 22.78 | 31.8K | -0.59 | | 2.50 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 47.27 | 46.89 | 46.90 | 1.2K | -0.59 | | 1.24 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.65 | 15.07 | 15.59 | 100.7K | 0.16 | | 1.00 | |
| BANF | Bancfirst Corp | 105.2 | 102.7 | 103.0 | 84.9K | -1.2 | | 1.18 | |
| BANFP | Bfc Capital Trust II | 26.24 | 26.24 | 26.24 | 158 | 0.16 | | 0.61 | |
| BANL | Cbl International Limited | 0.7199 | 0.6650 | 0.6700 | 112.5K | -0.0179 | | 2.60 | |
| BANR | Banner Corp | 58.78 | 57.11 | 58.04 | 132.4K | -0.47 | | 0.80 | |
| BANX | Arrowmark Financial Corp | 19.39 | 19.16 | 19.26 | 11.9K | -0.09 | | 0.47 | |
| BANXR | Arrowmark Financial Corp. Right | 0.0309 | 0.0100 | 0.0141 | 163.5K | -0.0085 | | 37.61 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.790 | 2.405 | 2.610 | 26.6K | 0.280 | | 12.02 | |
| BASG | Brown Advisory Sustainable Growth ETF | 22.98 | 22.85 | 22.89 | 41.1K | -0.25 | | 1.06 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.67 | 26.40 | 26.40 | 38.0K | -0.19 | | 0.71 | |
| BATRA | Atlanta Braves Holdings Inc | 47.14 | 46.51 | 46.51 | 29.3K | -0.33 | | 0.70 | |
| BATRK | Atlanta Braves Holdings Inc C | 42.51 | 41.90 | 41.91 | 86.6K | -0.52 | | 1.21 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.95 | 11.88 | 11.95 | 201 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2874 | 0.2200 | 0.2500 | 31.8K | 0.0250 | | 11.11 | |
| BAYAU | Bayview Acquisition Corp | 11.87 | 11.85 | 11.85 | 300 | -0.15 | | 1.25 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 27.26 | 27.26 | 27.46 | 0 | -0.20 | | 0.72 | |
| BBCP | Concrete Pumping Holdings Inc | 6.900 | 6.660 | 6.820 | 35.7K | -0.038 | | 0.55 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.05 | 61.7K | -0.02 | | 0.15 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 10.50 | 10.37 | 10.37 | 601 | -0.04 | | 0.38 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 1.0000 | 0.9700 | 0.9800 | 21.7K | -0.0150 | | 1.51 | |
| BBGI | Beasley Broadcast Group | 3.940 | 3.521 | 3.750 | 14.8K | 0.050 | | 1.35 | |
| BBH | Vaneck Biotech ETF | 184.2 | 182.4 | 182.5 | 2.4K | -1.8 | | 0.99 | |
| BBIO | Bridgebio Pharma Inc | 72.35 | 68.15 | 68.79 | 756.9K | -1.33 | | 1.90 | |
| BBLG | Bone Biologics Corp | 1.210 | 1.150 | 1.150 | 3.0K | -0.010 | | 0.86 | |
| BBLGW | Bone Biologics Corp WT | 20.00 | 20.00 | 20.00 | 100 | -7.00 | | 25.93 | |
| BBNX | Beta Bionics Inc | 10.93 | 10.53 | 10.78 | 263.4K | -0.03 | | 0.28 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 9.200 | 8.790 | 8.870 | 33.4K | -0.207 | | 2.28 | |
| BBSI | Barrett Business S | 28.04 | 27.59 | 27.92 | 61.4K | 0.06 | | 0.22 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 13.59 | 13.51 | 13.51 | 2.7K | -0.23 | | 1.67 | |
| BCAB | Bioatla Inc | 0.1686 | 0.1550 | 0.1623 | 210.8K | 0.0045 | | 2.85 | |
| BCAL | California Bancorp | 17.73 | 17.16 | 17.19 | 39.5K | -0.42 | | 2.36 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.12 | 10.11 | 10.11 | 84.5K | 0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.65 | 10.65 | 10.65 | 300 | -0.25 | | 2.29 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.6800 | 0.5531 | 0.6800 | 1.2K | 0.0100 | | 1.49 | |
| BCAX | Bicara Therapeutics Inc | 19.50 | 18.01 | 18.38 | 120.2K | -0.40 | | 2.13 | |
| BCBP | Bcb Bancorp Inc | 8.250 | 8.050 | 8.230 | 28.3K | 0.050 | | 0.61 | |
| BCDA | Biocardia Inc | 1.230 | 1.190 | 1.190 | 7.3K | -0.030 | | 2.46 | |
| BCFN | Baron Financials ETF | 20.89 | 20.85 | 20.85 | 474 | 0.04 | | 0.19 | |
| BCG | Binah Capital Group Inc | 2.190 | 2.100 | 2.100 | 903 | -0.060 | | 2.78 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1540 | 0.1399 | 0.1540 | 9.8K | 0.0140 | | 10.00 | |
| BCIC | Bcp Investment Corporation | 7.565 | 7.150 | 7.295 | 93.6K | -0.175 | | 2.34 | |
| BCLO | Ishares BBb-B Clo Active ETF | 48.76 | 48.71 | 48.76 | 602 | 0.04 | | 0.09 | |
| BCML | Bay Commercial Bk CA | 29.01 | 28.24 | 28.94 | 12.7K | 0.14 | | 0.47 | |
| BCPC | Balchem Corp | 164.6 | 160.2 | 160.9 | 67.1K | -3.4 | | 2.06 | |
| BCRX | Biocryst Pharma Inc | 10.320 | 9.540 | 9.875 | 4.68M | 0.080 | | 0.82 | |
| BCTK | Baron Technology ETF | 24.58 | 23.98 | 23.98 | 4.4K | -0.69 | | 2.80 | |
| BCTX | Briacell Therapeutics Corp | 4.510 | 4.080 | 4.320 | 116.8K | -0.190 | | 4.21 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.060 | 1.060 | 1.060 | 100 | 0.030 | | 2.91 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0019 | 0.0006 | 0.0009 | 186.4K | -0.0012 | | 57.14 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1400 | 0.1100 | 0.1140 | 8.1K | -0.0160 | | 12.31 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.611 | 4.340 | 4.350 | 677.9K | -0.190 | | 4.19 | |
| BDCIU | Btc Development Corp | 10.18 | 10.18 | 10.18 | 100 | 0.05 | | 0.49 | |
| BDCIW | Btc Development Corp. WT | 0.4749 | 0.4500 | 0.4500 | 4.0K | -0.0498 | | 9.96 | |
| BDGS | Bridges Capital Tactical ETF | 34.83 | 34.34 | 34.38 | 3.8K | -0.29 | | 0.84 | |
| BDMD | Baird Medical Investment Holdings | 2.320 | 1.617 | 2.110 | 2.69M | 0.370 | | 21.26 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0000 | | 0.00 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 0.7154 | 0.6800 | 0.7002 | 55.3K | 0.0141 | | 2.06 | |
| BDSX | Biodesix Inc | 17.58 | 15.02 | 15.47 | 36.7K | -0.96 | | 5.84 | |
| BDTX | Black Diamond Therapeutics Inc | 2.185 | 2.130 | 2.140 | 222.0K | -0.015 | | 0.70 | |
| BDVL | Ishares Disciplined Volatility Equity | 24.61 | 24.32 | 24.38 | 244.9K | -0.30 | | 1.22 | |
| BDYN | Ishares Dynamic Equity Active ETF | 24.46 | 24.19 | 24.19 | 290.9K | -0.39 | | 1.59 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.59 | 10.53 | 10.55 | 3.2K | -0.04 | | 0.38 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3409 | 0.2300 | 0.3011 | 55.5K | 0.0011 | | 0.37 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.80 | 10.80 | 10.78 | 0 | 0.02 | | 0.19 | |
| BEAM | Beam Therapeutics Inc | 25.82 | 24.61 | 25.28 | 577.4K | 0.10 | | 0.40 | |
| BEAT | Heartbeam Inc | 1.270 | 1.140 | 1.145 | 506.0K | -0.120 | | 9.49 | |
| BEATW | Heartbeam Inc WT | 0.1449 | 0.1448 | 0.1449 | 200 | 0.0001 | | 0.07 | |
| BEBE | Bebe Stores Inc | 9.890 | 9.890 | 9.890 | 3.4K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 26.69 | 26.56 | 26.62 | 7.2K | -0.07 | | 0.27 | |
| BEEM | Beam Global | 1.470 | 1.400 | 1.405 | 159.3K | -0.045 | | 3.10 | |
| BEEP | Mobile Infrastructure Corp | 2.520 | 2.260 | 2.330 | 26.8K | -0.175 | | 6.99 | |
| BEEX | The Beehive ETF | 24.24 | 24.16 | 24.22 | 4.6K | -0.05 | | 0.21 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.52 | 32.50 | 32.50 | 1.5K | -0.62 | | 1.87 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 39.44 | 32.73 | 33.21 | 33.7K | -5.25 | | 13.65 | |
| BELFA | BEL Fuse Cl A | 199.7 | 191.1 | 193.4 | 12.0K | -6.3 | | 3.16 | |
| BELFB | BEL Fuse Inc Cl B | 215.6 | 207.0 | 208.8 | 46.6K | -6.2 | | 2.86 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 32.70 | 32.70 | 32.70 | 216 | 0.90 | | 2.83 | |
| BENF | Beneficient Cl A | 3.670 | 3.340 | 3.532 | 21.8K | -0.048 | | 1.35 | |
| BENFW | Beneficient WT | 0.0103 | 0.0099 | 0.0100 | 950 | -0.0006 | | 5.66 | |
| BETR | Better Home & Finance Holding CO | 30.18 | 28.00 | 28.11 | 90.0K | -0.89 | | 3.07 | |
| BETRW | Better Home & Finance Holding WT | 0.3700 | 0.3299 | 0.3500 | 18.6K | 0.0100 | | 2.94 | |
| BFC | Bank First National Corp [Wisconsin] | 135.1 | 132.0 | 132.0 | 36.9K | -2.3 | | 1.74 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6500 | 0.5803 | 0.6001 | 102.1K | -0.0249 | | 3.98 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1790 | 0.1790 | 0.1790 | 186 | -0.0023 | | 1.27 | |
| BFRI | Biofrontera Inc | 0.8640 | 0.8109 | 0.8150 | 119.4K | -0.0193 | | 2.31 | |
| BFRIW | Biofrontera Inc WT | 0.0749 | 0.0399 | 0.0749 | 9.8K | 0.0185 | | 32.80 | |
| BFST | Business First Bancshares Inc | 26.45 | 25.94 | 26.00 | 56.9K | -0.27 | | 1.03 | |
| BGC | Bgc Partners Cl A | 9.620 | 9.360 | 9.445 | 738.6K | -0.145 | | 1.51 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.890 | 2.720 | 2.770 | 665 | -0.126 | | 4.35 | |
| BGL | Blue Gold Limited Cl A | 1.330 | 1.225 | 1.245 | 200.9K | -0.038 | | 2.96 | |
| BGLC | Bionexus Gene Lab Corp | 2.570 | 2.435 | 2.435 | 372 | -0.125 | | 4.88 | |
| BGLWW | Blue Gold Limited WT | 0.2050 | 0.1800 | 0.1800 | 10.2K | -0.0100 | | 5.26 | |
| BGM | Bgm Group Ltd | 0.9200 | 0.8248 | 0.9187 | 7.2K | -0.0013 | | 0.14 | |
| BGMS | Bio Green Med Solution Inc | 0.9500 | 0.9000 | 0.9021 | 8.0K | -0.0299 | | 3.21 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 2.670 | 1.715 | 2.390 | 13.8K | -0.500 | | 17.30 | |
| BGRN | Ishares Global Green Bond ETF | 47.36 | 47.17 | 47.24 | 15.1K | -0.23 | | 0.48 | |
| BGRO | Blackrock Large Cap Growth ETF | 35.45 | 35.45 | 35.45 | 244 | -0.76 | | 2.10 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHATF | Blue Hat Interactive Entertainment Tech | 1.1800 | 0.6500 | 0.6750 | 4.6M | -0.5250 | | 43.75 | |
| BHF | Brighthouse Financial Inc | 59.70 | 59.36 | 59.46 | 139.2K | -0.10 | | 0.17 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.77 | 16.61 | 16.61 | 8.6K | 0.02 | | 0.09 | |
| BHFAM | Brighthouse Financial Inc | 10.97 | 10.91 | 10.92 | 5.6K | -0.25 | | 2.24 | |
| BHFAN | Brighthouse Financial Inc | 12.47 | 12.26 | 12.29 | 16.6K | -0.16 | | 1.29 | |
| BHFAO | Brighthouse Financial Inc | 15.74 | 15.57 | 15.58 | 13.2K | -0.14 | | 0.89 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.35 | 15.10 | 15.15 | 9.1K | -0.13 | | 0.85 | |
| BHRB | Burke Herbert Financial Services Corp | 61.87 | 60.60 | 60.68 | 45.9K | -0.63 | | 1.03 | |
| BHST | Bioharvest Sciences Inc | 4.410 | 4.410 | 4.410 | 546 | 0.000 | | 0.00 | |
| BIAF | Bioaffinity Technologies Inc | 3.750 | 2.790 | 2.835 | 12.17M | -0.120 | | 4.06 | |
| BIAFW | Bioaffinity Technologies WT | 0.5720 | 0.2730 | 0.3400 | 3.7K | -0.0488 | | 12.55 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 78.11 | 76.10 | 76.11 | 8.4K | -1.68 | | 2.15 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 13.31 | 12.66 | 12.66 | 4.7K | -1.13 | | 8.19 | |
| BIDU | Baidu Inc ADR | 118.9 | 114.2 | 114.6 | 716.7K | -4.4 | | 3.66 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 183.7 | 181.3 | 181.9 | 209.6K | -1.5 | | 0.83 | |
| BILI | Bilibili Inc ADR | 25.24 | 23.99 | 24.04 | 848.5K | -1.10 | | 4.36 | |
| BIOA | Bioage Labs Inc | 21.00 | 19.59 | 19.64 | 125.1K | -1.37 | | 6.52 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3900 | 0.3500 | 0.3615 | 340.7K | -0.0285 | | 7.31 | |
| BIRD | Allbirds Inc Cl A | 3.200 | 3.110 | 3.110 | 6.6K | -0.060 | | 1.89 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.660 | 9.480 | 9.650 | 9.3K | 0.215 | | 2.28 | |
| BITF | Bitfarms Ltd | 2.490 | 2.190 | 2.210 | 25.46M | -0.185 | | 7.72 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 55.32 | 54.60 | 54.60 | 1.2K | -0.68 | | 1.23 | |
| BIVI | Biovie Inc | 1.460 | 1.330 | 1.340 | 25.0K | -0.120 | | 8.22 | |
| BIVIW | Biovie Inc WT | 0.2850 | 0.2310 | 0.2310 | 3.9K | -0.0690 | | 23.00 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 9.920 | 9.920 | 9.920 | 500 | 0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.3337 | 0.2601 | 0.2632 | 1.0K | -0.0069 | | 2.55 | |
| BIYA | Baiya International Group Inc | 1.360 | 1.285 | 1.300 | 4.4K | -0.050 | | 3.70 | |
| BJDX | Bluejay Diagnostics Inc | 1.940 | 1.795 | 1.800 | 5.8K | -0.150 | | 7.69 | |
| BJK | Vaneck Gaming ETF | 34.96 | 34.55 | 34.55 | 388 | -0.68 | | 1.93 | |
| BJRI | | 35.38 | 34.80 | 34.80 | 76.5K | -0.34 | | 0.97 | |
| BKCH | GX Blockchain ETF | 62.75 | 60.21 | 60.49 | 11.9K | -2.37 | | 3.77 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.55 | 11.55 | 11.58 | 0 | -0.03 | | 0.26 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.310 | 1.300 | 1.310 | 3.8K | 0.010 | | 0.77 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.71 | 11.69 | 11.69 | 1.1K | -0.11 | | 0.93 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.35 | 26.17 | 26.17 | 16.9K | -0.16 | | 0.61 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.60 | 25.56 | 25.56 | 25.2K | -0.08 | | 0.31 | |
| BKNG | Booking Holdings Inc | 4,319 | 4,256 | 4,300 | 127.3K | 8 | | 0.19 | |
| BKR | Baker Hughes Company | 61.29 | 60.11 | 60.53 | 5.2M | -0.19 | | 0.31 | |
| BKYI | Bio-Key Intl Inc | 0.6671 | 0.5916 | 0.6034 | 102.8K | -0.0242 | | 3.86 | |
| BL | Blackline Inc | 39.70 | 37.73 | 39.55 | 412.0K | 1.05 | | 2.73 | |
| BLBD | Blue Bird Corp | 55.22 | 53.76 | 54.10 | 102.5K | -1.10 | | 1.99 | |
| BLBX | Blackboxstocks Inc | 18.92 | 14.26 | 18.30 | 729.5K | 2.75 | | 17.86 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 21.85 | 21.50 | 21.50 | 2.9K | -0.40 | | 1.83 | |
| BLCR | Blackrock Large Cap Core ETF | 42.17 | 41.43 | 41.45 | 435.5K | -0.79 | | 1.87 | |
| BLDP | Ballard Power Sys | 2.530 | 2.430 | 2.430 | 1.56M | -0.050 | | 2.01 | |
| BLFS | Biolife Solutions | 19.67 | 18.96 | 19.08 | 101.0K | -0.46 | | 2.35 | |
| BLFY | Blue Foundry Bancorp | 12.68 | 12.51 | 12.62 | 55.3K | -0.01 | | 0.08 | |
| BLIN | Bridgeline Digital | 0.8998 | 0.8471 | 0.8650 | 2.4K | 0.0000 | | 0.00 | |
| BLIV | Belive Holdings | 2.800 | 2.460 | 2.800 | 200 | 0.120 | | 4.48 | |
| BLKB | Blackbaud Inc | 44.40 | 43.27 | 44.24 | 122.9K | -0.11 | | 0.24 | |
| BLMN | | 6.080 | 5.875 | 6.000 | 836.5K | -0.035 | | 0.58 | |
| BLNE | Beeline Holdings Inc | 2.500 | 2.350 | 2.365 | 281.5K | -0.135 | | 5.39 | |
| BLNK | Blink Charging Company | 0.5862 | 0.5400 | 0.5562 | 1.61M | 0.0056 | | 1.02 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 1.2K | 0.04 | | 0.40 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.2901 | 0.2901 | 0.2901 | 1.7K | -0.0348 | | 10.71 | |
| BLRX | Biolinerx Ltd ADR | 2.690 | 2.540 | 2.664 | 2.6K | -0.045 | | 1.68 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 5.955 | 5.663 | 5.700 | 21.0K | -0.490 | | 7.92 | |
| BLTE | Belite Bio Inc ADR | 160.0 | 154.5 | 156.5 | 43.3K | -2.5 | | 1.57 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.30 | 10.29 | 10.30 | 12.8K | -0.06 | | 0.58 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 200 | -0.09 | | 0.85 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5000 | 0.4995 | 0.4999 | 1.5K | 0.0259 | | 5.46 | |
| BLZE | Backblaze Inc Cl A | 3.700 | 3.570 | 3.630 | 216.3K | -0.020 | | 0.55 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.03 | 10.01 | 10.01 | 16.6K | -0.01 | | 0.09 | |
| BLZRU | Trailblazer Acquisition Corp | 10.18 | 10.18 | 10.18 | 3.9K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4342 | 0.4001 | 0.4342 | 200 | -0.0158 | | 3.51 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.23 | 22.37 | 23.57 | 2.8K | 0.50 | | 2.15 | |
| BMBL | Bumble Inc | 3.760 | 3.545 | 3.735 | 1.84M | -0.020 | | 0.53 | |
| BMEA | Biomea Fusion Inc | 1.247 | 1.100 | 1.125 | 586.8K | 0.025 | | 2.27 | |
| BMGL | Basel Medical Group Ltd | 0.7900 | 0.5800 | 0.6732 | 301.6K | 0.0832 | | 14.10 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.610 | 3.552 | 3.600 | 551 | 0.070 | | 1.98 | |
| BMM | Blue Moon Metals Inc | 5.250 | 4.805 | 4.860 | 43.8K | -0.065 | | 1.32 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 1.500 | 1.330 | 1.350 | 45.08M | -0.080 | | 5.59 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 24.86 | 24.56 | 24.59 | 119.9K | -0.14 | | 0.58 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.650 | 1.560 | 1.575 | 28.3K | -0.075 | | 4.55 | |
| BMRA | Biomerica Inc | 2.170 | 1.989 | 2.110 | 2.8K | 0.030 | | 1.44 | |
| BMRC | Bank of Marin Bancrp | 24.28 | 23.51 | 23.91 | 27.8K | -0.20 | | 0.81 | |
| BMRN | Biomarin Pharmaceuticals | 55.71 | 54.20 | 54.21 | 651.0K | -0.81 | | 1.47 | |
| BNAI | Brand Engagement Network Inc | 43.11 | 38.21 | 39.21 | 205.7K | -2.12 | | 5.12 | |
| BNAIW | Brand Engagement Network Inc WT | 0.2999 | 0.2700 | 0.2702 | 18.3K | -0.0108 | | 3.84 | |
| BNBX | Applied Dna Sciences Inc | 0.8395 | 0.7400 | 0.7711 | 4.7K | -0.0289 | | 3.61 | |
| BNC | Cea Indistries Inc | 3.230 | 3.080 | 3.110 | 48.8K | -0.085 | | 2.66 | |
| BNCWW | Cea Industries Inc WT | 0.0350 | 0.0266 | 0.0266 | 10.7K | 0.0000 | | 0.00 | |
| BND | Total Bond Market ETF Vanguard | 73.99 | 73.19 | 73.28 | 9.38M | -0.49 | | 0.66 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.17 | 74.05 | 74.10 | 1.7K | -0.35 | | 0.46 | |
| BNDW | Total World Bond Vanguard ETF | 68.29 | 67.99 | 68.03 | 99.7K | -0.43 | | 0.62 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.08 | 47.83 | 47.85 | 4.07M | -0.29 | | 0.59 | |
| BNGO | Bionano Genomics Inc | 1.170 | 1.090 | 1.145 | 124.2K | 0.025 | | 2.23 | |
| BNKK | Bonk Inc | 2.580 | 2.470 | 2.476 | 23.8K | -0.119 | | 4.60 | |
| BNR | Burning Rock Biotech Ltd ADR | 18.95 | 18.00 | 18.95 | 3.9K | 0.90 | | 4.96 | |
| BNRG | Brenmiller Energy Ltd | 0.7400 | 0.5800 | 0.6005 | 495.7K | -0.0227 | | 3.64 | |
| BNTC | Benitec Biopharma Ltd ADR | 11.64 | 11.20 | 11.35 | 48.4K | -0.16 | | 1.39 | |
| BNTX | Biontech Se ADR | 90.13 | 87.57 | 88.00 | 219.3K | -1.32 | | 1.48 | |
| BNZI | Banzai International Inc | 1.030 | 0.930 | 1.015 | 589.9K | 0.090 | | 9.73 | |
| BNZIW | Banzai International Inc WT | 0.0181 | 0.0149 | 0.0171 | 43.1K | 0.0007 | | 4.27 | |
| BODI | The Beachbody Company Inc | 11.65 | 10.30 | 10.83 | 38.6K | -0.29 | | 2.61 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.81 | 19.30 | 19.79 | 3.0K | 0.59 | | 3.07 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.42 | 11.67 | 11.68 | 40.6K | -0.74 | | 5.96 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 31.29 | 29.64 | 29.64 | 23.7K | -1.95 | | 6.17 | |
| BOF | Branchout Food Inc | 3.660 | 3.450 | 3.560 | 37.1K | -0.110 | | 3.00 | |
| BOKF | Bok Financial Corp | 125.9 | 124.3 | 125.0 | 87.9K | -0.6 | | 0.51 | |
| BOLD | Boundless Bio Inc | 1.220 | 1.160 | 1.215 | 57.6K | 0.055 | | 4.74 | |
| BOLT | Bolt Biotherapeutics Inc | 4.878 | 4.560 | 4.560 | 9.5K | -0.050 | | 1.08 | |
| BON | Bon Natural Life Ltd | 1.500 | 1.380 | 1.380 | 23.4K | -0.064 | | 4.41 | |
| BOOM | Dynamic Materials | 4.900 | 4.720 | 4.780 | 182.4K | -0.055 | | 1.14 | |
| BOSC | Bos Better Online | 5.100 | 5.000 | 5.006 | 38.7K | -0.069 | | 1.36 | |
| BOTJ | Bank of The Jame Fnl | 21.10 | 20.00 | 20.50 | 3.5K | -0.50 | | 2.38 | |
| BOTT | Themes Robotics & Automation ETF | 49.50 | 48.41 | 48.41 | 14.7K | -2.45 | | 4.82 | |
| BOTZ | GX Robotics & Artificial Intelligence | 34.88 | 33.71 | 33.78 | 427.6K | -1.10 | | 3.15 | |
| BOXL | Boxlight Corp Cl A | 1.110 | 1.040 | 1.052 | 45.5K | -0.063 | | 5.65 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 10.000 | 10.000 | 10.000 | 10.5K | 0.020 | | 0.20 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0100 | | 5.00 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.15 | 10.15 | 10.15 | 690 | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 132.0 | 130.0 | 130.8 | 132.4K | -0.1 | | 0.07 | |
| BPOPM | Popular Inc Trust II | 25.30 | 25.30 | 25.30 | 200 | -0.04 | | 0.16 | |
| BPRN | Princeton Bancorp Inc | 33.24 | 32.76 | 33.08 | 5.0K | -0.20 | | 0.60 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.52 | 15.49 | 15.52 | 367 | -0.17 | | 1.08 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.34 | 13.25 | 13.26 | 10.0K | -0.09 | | 0.67 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.84 | 14.52 | 14.53 | 5.9K | -0.20 | | 1.37 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.24 | 14.56 | 15.02 | 14.5K | -0.17 | | 1.12 | |
| BRAG | Bragg Gaming Group Inc | 2.180 | 1.960 | 2.093 | 81.1K | 0.063 | | 3.12 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.81 | 13.70 | 13.80 | 500 | -0.32 | | 2.27 | |
| BRCB | Black Rock Coffee Bar Cl A | 16.41 | 15.60 | 15.73 | 87.5K | -0.60 | | 3.65 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.35 | 49.98 | 49.98 | 18.3K | -0.50 | | 0.99 | |
| BRES | Burney U.S. Equity Select ETF | 24.14 | 23.93 | 24.00 | 4.4K | -0.09 | | 0.37 | |
| BRFH | Barfresh Food Group | 2.650 | 2.570 | 2.570 | 1.2K | 0.000 | | 0.00 | |
| BRHY | Blackrock High Yield ETF | 50.33 | 50.24 | 50.30 | 3.9K | -0.22 | | 0.43 | |
| BRID | Bridgford Foods Corp | 7.540 | 7.350 | 7.360 | 1.2K | 0.028 | | 0.38 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.15 | 24.15 | 24.15 | 170 | -0.17 | | 0.70 | |
| BRKR | Bruker Corp | 34.30 | 33.30 | 33.73 | 757.8K | 0.10 | | 0.30 | |
| BRKRP | Bruker Corp | 272.3 | 272.3 | 272.3 | 40 | -1.2 | | 0.44 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.47 | 22.05 | 22.47 | 38.1K | 0.27 | | 1.22 | |
| BRLS | Borealis Foods Inc | 1.670 | 1.590 | 1.590 | 3.2K | -0.050 | | 3.04 | |
| BRLSW | Borealis Foods Inc WT | 0.0666 | 0.0580 | 0.0665 | 52.0K | 0.0085 | | 14.66 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.320 | 1.280 | 1.280 | 5.4K | 0.000 | | 0.00 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6550 | 0.6400 | 0.6500 | 4.3K | 0.0200 | | 3.17 | |
| BRNY | Burney U.S. Factor Rotation ETF | 48.34 | 47.98 | 47.99 | 14.6K | -0.50 | | 1.03 | |
| BRR | Columbus Circle Capital Corp I Cl A | 2.830 | 2.660 | 2.695 | 332.7K | -0.110 | | 3.92 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 19.90 | 19.62 | 19.75 | 66.9K | -0.08 | | 0.38 | |
| BRRWW | Procap Financial Inc WT | 0.3724 | 0.3447 | 0.3447 | 56.2K | -0.0553 | | 13.83 | |
| BRTR | Blackrock Total Return ETF | 50.23 | 50.01 | 50.06 | 54.4K | -0.36 | | 0.71 | |
| BRTX | Biorestorative Therapies Inc | 0.2885 | 0.2522 | 0.2740 | 3.98M | 0.0160 | | 6.20 | |
| BRZE | Braze Inc Cl A | 19.18 | 18.37 | 18.95 | 611.3K | -0.27 | | 1.38 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.25 | 10.22 | 10.25 | 200 | 0.05 | | 0.49 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 365 | 0.0300 | | 20.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | 0.05 | | 0.48 | |
| BSBK | Bogota Financial Corp | 8.230 | 8.150 | 8.230 | 932 | 0.012 | | 0.15 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.58 | 19.57 | 19.57 | 243.6K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.67 | 19.64 | 19.64 | 481.4K | -0.03 | | 0.14 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.44 | 20.39 | 20.43 | 506.2K | -0.04 | | 0.20 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.78 | 18.62 | 18.65 | 485.6K | -0.06 | | 0.32 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.75 | 16.68 | 16.71 | 507.9K | -0.08 | | 0.45 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.48 | 16.41 | 16.44 | 236.6K | -0.09 | | 0.54 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.61 | 20.50 | 20.55 | 124.9K | -0.14 | | 0.65 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.20 | 21.09 | 21.11 | 53.6K | -0.16 | | 0.75 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.75 | 20.62 | 20.66 | 45.1K | -0.16 | | 0.74 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.54 | 20.41 | 20.45 | 31.5K | -0.19 | | 0.92 | |
| BSET | Bassett Furniture | 14.32 | 13.79 | 14.26 | 11.8K | 0.04 | | 0.28 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.24 | 23.19 | 23.20 | 190.4K | -0.03 | | 0.11 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.49 | 22.37 | 22.39 | 138.2K | -0.06 | | 0.25 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.81 | 21.70 | 21.72 | 83.7K | -0.08 | | 0.36 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.14 | 21.01 | 21.02 | 40.5K | -0.10 | | 0.47 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.69 | 25.55 | 25.57 | 15.8K | -0.14 | | 0.54 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.08 | 25.99 | 26.01 | 2.2K | -0.13 | | 0.50 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.19 | 25.14 | 25.14 | 200 | -0.14 | | 0.53 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 24.96 | 24.91 | 24.91 | 7.6K | -0.27 | | 1.07 | |
| BSLK | Bolt Projects Hldgs Inc | 0.1590 | 0.1200 | 0.1300 | 14.6K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0021 | 0.0021 | 0.0021 | 500 | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.66 | 23.61 | 23.66 | 40.7K | -0.01 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.75 | 23.71 | 23.72 | 26.8K | -0.03 | | 0.13 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.53 | 23.47 | 23.50 | 12.6K | -0.04 | | 0.15 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.17 | 23.10 | 23.10 | 13.1K | -0.09 | | 0.39 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 21.89 | 21.94 | 20.1K | -0.07 | | 0.30 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.07 | 20.99 | 21.01 | 9.7K | -0.09 | | 0.40 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.06 | 24.97 | 24.98 | 10.7K | -0.06 | | 0.24 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.37 | 24.25 | 24.25 | 556 | -0.19 | | 0.78 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.39 | 25.12 | 25.16 | 5.0K | -0.24 | | 0.94 | |
| BSRR | Sierra Bancorp | 33.10 | 32.25 | 32.34 | 15.4K | -0.56 | | 1.69 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.69 | 25.51 | 25.57 | 21.6K | -0.18 | | 0.70 | |
| BSVN | Bank7 Corp | 39.70 | 38.88 | 39.70 | 2.9K | 0.33 | | 0.84 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 24.70 | 24.30 | 24.34 | 78.2K | -0.32 | | 1.30 | |
| BSY | Bentley Systems Inc Cl B | 38.32 | 37.05 | 37.89 | 891.3K | 0.01 | | 0.01 | |
| BTAI | Bioxcel Therapeutics Inc | 1.640 | 1.525 | 1.525 | 330.7K | -0.080 | | 4.98 | |
| BTBD | Bt Brands Inc | 1.424 | 1.370 | 1.370 | 5.3K | 0.010 | | 0.74 | |
| BTBDW | Bt Brands Inc WT | 0.1898 | 0.1897 | 0.1897 | 600 | 0.0097 | | 5.39 | |
| BTBT | Bit Digital Inc | 1.640 | 1.500 | 1.530 | 11.1M | -0.095 | | 5.85 | |
| BTCS | Btcs Inc | 1.690 | 1.560 | 1.570 | 335.5K | -0.110 | | 6.55 | |
| BTCT | Btc Digital Ltd | 1.350 | 1.282 | 1.290 | 12.6K | -0.030 | | 2.27 | |
| BTDR | Bitdeer Technologies Group | 8.960 | 8.065 | 8.130 | 2.06M | -0.440 | | 5.13 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 20.34 | 19.55 | 19.65 | 7.9K | -0.06 | | 0.30 | |
| BTGD | Stkd Bitcoin & Gold ETF | 28.50 | 27.56 | 27.74 | 25.1K | -0.60 | | 2.12 | |
| BTM | Bitcoin Depot Inc | 3.290 | 3.105 | 3.110 | 51.3K | -0.120 | | 3.72 | |
| BTMD | Biote Corp | 1.545 | 1.435 | 1.525 | 224.8K | 0.085 | | 5.90 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0380 | 0.0350 | 0.0377 | 16.9K | 0.0044 | | 13.21 | |
| BTOC | Armlogi Holding Corp | 0.2978 | 0.2569 | 0.2745 | 746.6K | 0.0045 | | 1.67 | |
| BTOG | Bit Origin Ltd | 2.520 | 2.380 | 2.410 | 6.2K | -0.100 | | 3.98 | |
| BTQ | Btq Technologies Corp | 2.660 | 2.380 | 2.411 | 662.7K | -0.079 | | 3.17 | |
| BTSG | Brightspring Health Services Inc | 43.93 | 41.31 | 41.46 | 830.7K | -2.53 | | 5.75 | |
| BTSGU | Brightspring Health Services Tangible | 147.5 | 138.3 | 138.3 | 1.4K | -8.7 | | 5.93 | |
| BTTC | Black Titan Corp | 1.380 | 1.320 | 1.320 | 3.9K | -0.030 | | 2.22 | |
| BU | DeFiance Daily Target 2X Long B ETF | 19.10 | 17.32 | 17.32 | 1.7K | -0.56 | | 3.13 | |
| BUFC | Ab Conservative Buffer ETF | 40.62 | 40.55 | 40.55 | 1.2K | -0.12 | | 0.30 | |
| BUFI | Ab International Buffer ETF | 40.03 | 40.03 | 40.03 | 100 | -0.24 | | 0.60 | |
| BUFM | Ab Moderate Buffer ETF | 38.52 | 38.41 | 38.41 | 37.3K | -0.08 | | 0.21 | |
| BUG | GX Cybersecurity ETF | 26.15 | 25.57 | 25.83 | 805.4K | -0.43 | | 1.63 | |
| BULD | Pacer Bluestar Engineering The Future | 28.07 | 27.07 | 28.07 | 3.0K | 0.27 | | 0.95 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 1.280 | 1.211 | 1.227 | 87.9K | -0.053 | | 4.14 | |
| BULL | Webull Corp Cl A | 5.290 | 5.121 | 5.165 | 5.06M | -0.105 | | 1.99 | |
| BULLW | Webull Corp WT | 1.570 | 1.400 | 1.570 | 600 | 0.130 | | 9.03 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 2.890 | 2.769 | 2.769 | 3.0K | -0.091 | | 3.20 | |
| BUSE | First Busey Corp | 24.70 | 24.31 | 24.42 | 269.2K | -0.12 | | 0.47 | |
| BUSEP | First Busey Corp | 25.66 | 25.50 | 25.60 | 6.9K | 0.01 | | 0.04 | |
| BUUU | BuUU Group Limited Class A Ordinary | 16.00 | 15.01 | 15.10 | 1.5K | 0.30 | | 2.03 | |
| BVC | Santech Holdings Limited | 8.390 | 8.100 | 8.350 | 833 | 0.330 | | 4.11 | |
| BVFL | Bv Financial Inc MD | 18.61 | 18.38 | 18.56 | 9.0K | 0.03 | | 0.17 | |
| BVS | Bioventus Inc Cl A | 9.000 | 8.460 | 8.530 | 129.3K | -0.470 | | 5.22 | |
| BWAY | Brainsway Ltd ADR | 14.09 | 13.57 | 13.75 | 43.0K | -0.20 | | 1.40 | |
| BWB | Bridgewater Bancshares Inc | 17.17 | 16.77 | 16.95 | 32.6K | -0.15 | | 0.88 | |
| BWBBP | Bridgewater Bancshares ADR | 20.35 | 20.20 | 20.25 | 2.5K | -0.14 | | 0.69 | |
| BWEN | Broadwind Energy Inc | 2.120 | 2.005 | 2.010 | 101.9K | -0.090 | | 4.29 | |
| BWFG | Bankwell Financial | 46.45 | 45.59 | 46.20 | 5.4K | -0.33 | | 0.70 | |
| BWIN | The Baldwin Insurance Group Inc | 22.13 | 20.60 | 21.88 | 887.0K | 0.75 | | 3.53 | |
| BWMN | Bowman Consulting Group Ltd | 27.51 | 25.96 | 27.51 | 149.9K | 0.87 | | 3.25 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.185 | 1.030 | 1.060 | 6.6K | 0.000 | | 0.00 | |
| BYFC | Broadway Fin Corp | 7.775 | 7.670 | 7.670 | 284 | -0.105 | | 1.35 | |
| BYND | Beyond Meat Inc | 0.7132 | 0.6985 | 0.7051 | 9.28M | -0.0078 | | 1.09 | |
| BYRN | Byrna Technologies Inc | 9.320 | 8.953 | 9.190 | 136.1K | 0.030 | | 0.33 | |
| BYSI | Beyondspring Inc | 1.680 | 1.530 | 1.614 | 3.3K | 0.060 | | 3.86 | |
| BZ | Kanzhun Ltd ADR | 13.75 | 13.12 | 13.60 | 4.37M | 0.21 | | 1.53 | |
| BZAI | Blaize Holdings Inc | 1.090 | 1.020 | 1.050 | 675.5K | -0.030 | | 2.78 | |
| BZAIW | Blaize Holdings Inc WT | 0.3080 | 0.2599 | 0.2886 | 29.1K | 0.0090 | | 3.22 | |
| BZFD | Buzzfeed Inc | 0.6837 | 0.6626 | 0.6650 | 208.5K | -0.0195 | | 2.85 | |
| BZFDW | Buzzfeed Inc WT | 0.0163 | 0.0150 | 0.0150 | 2.1K | 0.0000 | | 0.00 | |
| BZUN | Baozun Inc ADR | 2.290 | 2.110 | 2.116 | 179.7K | -0.079 | | 3.59 | |