Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BANDBandwidth Inc157.0140.7144.8878,700-4.22.83 
BANFBancfirst Corp46.3742.8043.563,935,500-2.585.59 
BANFPBfc Capital Trust II28.8427.8728.844,0000.843.00 
BANRBanner Corp35.4534.4635.43174,900-0.290.81 
BANXStonecastle Fncl Cp17.1016.5116.8522,1000.150.90 
BASIBioanalytical Syst5.5905.1705.37015,000-0.0500.92 
BATRALiberty Braves CS A19.1018.4218.9189,400-0.351.82 
BATRKLiberty Braves CS C18.8818.2018.65252,300-0.351.84 
BBBYBed Bath & Beyond11.1410.5010.828,843,600-0.141.28 
BBCPConcrete Pumping Holdings Inc3.8803.6003.74042,200-0.1403.61 
BBGIBeasley Brdcst Gr1.8501.7501.77053,200-0.0502.75 
BBHBiotech Vaneck ETF168.1162.9164.942,700-3.11.87 
BBIBrickell Biotech Inc0.97000.91000.9160454,300-0.02392.54 
BBIOBridgebio Pharma Inc29.9026.7528.141,003,400-1.575.28 
BBQBbq Holdings Inc3.1903.0003.00023,800-0.1103.54 
BBSIBarrett Business S53.1151.7452.6863,700-0.320.60 
BCBPBcb Bancorp Inc8.0907.8708.05073,7000.0100.12 
BCDABiocardia Inc2.6402.5002.50061,200-0.1003.85 
BCDAWBiocardia Inc WT0.57000.57000.57005000.01001.79 
BCELAtreca Inc Cl A13.2712.5512.95337,500-0.241.82 
BCLIBrainstorm Cell14.4713.1013.55689,700-0.684.78 
BCMLBay Commercial Bk CA11.1010.2410.2834,100-0.827.39 
BCOMB Communications Ltd2.1002.0402.0501,400-0.0602.84 
BCORBlucora Inc11.9011.4111.79261,700-0.161.34 
BCOVBrightcove Inc10.7010.3710.58214,1000.272.62 
BCOW1895 Bancorp of Wisconsin Inc9.3009.3009.3007,3000.0000.00 
BCPCBalchem Cp101.097.4100.3297,6003.03.11 
BCRXBiocryst Pharma Inc4.2804.0204.0706,036,400-0.1503.55 
BCTFBancorp 34 Inc11.1811.1211.128000.000.00 
BCYCBicycle Therapeutics Plc ADR16.9415.8015.8015,800-0.311.90 
BDGEBridge Bancorp Inc18.3617.7518.09174,800-0.140.77 
BDSIBiodelivery Sci Intl4.2304.0604.190742,0000.0200.48 
BDTXBlack Diamond Therapeutics Inc29.6326.5027.82218,900-1.033.57 
BEAMBeam Therapeutics Inc20.9619.0619.34289,300-1.035.06 
BEATBiotelemetry Inc46.1240.7242.561,022,200-2.756.07 
BECNBeacon Roofing Suppl31.1930.3031.16576,0000.622.03 
BELFABel Fuse Cl A12.4911.5012.109,5000.605.22 
BELFBBel Fuse Inc Cl B13.7912.0612.20121,600-0.100.81 
BFCBank First National Corp [Wisconsin]63.2962.2162.215,300-1.592.49 
BFINBankfinancial Corp7.6657.2727.29028,200-0.3204.20 
BFITG-X Health & Wellness Thematic Et20.4820.1020.2748,400-0.251.23 
BFRABiofrontera Ag ADR5.6005.4005.600500-0.4006.67 
BFSTBusiness First Bancshares Inc13.8013.4413.6430,0000.090.66 
BFYTBenefytt Technologies Inc.30.9530.8830.92190,3000.040.13 
BGCPBgc Partners Cl A2.7832.6102.7705,228,1000.0100.36 
BGFVBig 5 Sporting6.1805.1955.6003,047,900-0.0601.06 
BGNEBeigene Ltd Ads210.5205.3209.0191,7001.70.80 
BGRNIshares Global Green Bond ETF55.6055.4655.5137,800-0.040.07 
BHATBlue Hat Interactive Entertainment Tech1.2601.2201.230275,900-0.0302.38 
BHFBrighthouse Financial Inc28.4127.8028.34445,0000.030.11 
BHFALBrighthouse Financial Inc 6.25% Junior26.8826.5926.7517,000-0.050.19 
BHFAOBrighthouse Financial Inc26.1525.9526.0741,9000.010.04 
BHFAPBrighthouse Financial Inc Dep Shs Repstg26.6926.2426.4617,8000.100.38 
BHTGBiohitech Global Inc1.7501.6601.730322,7000.0603.59 
BIBUltra Nasdaq Biotech Proshares72.5367.9769.85444,600-2.643.64 
BICKBICK Index Fund FT29.1028.6828.832,700-0.331.11 
BIDUBaidu Inc120.2116.7119.42,753,8001.41.19 
BIIBBiogen Inc274.7269.3274.71,288,900-0.20.06 
BILIBilibili Inc ADR43.6541.4543.585,784,7002.285.52 
BIMINF Energy Saving Corp1.9401.8801.890127,700-0.0100.53 
BIOCBiocept Inc0.76800.69010.742016,222,1000.02273.16 
BIOLBiolase Inc0.42330.40300.40909,073,2000.00100.25 
BISUltrashort Biotechnology Proshares8.3807.8808.170546,1000.2903.68 
BJKGaming ETF Vaneck34.7233.5933.8530,100-0.832.40 
BJRIBj's Restaurants Inc20.5219.4320.06563,400-0.542.62 
BKCCBlackrock Cptl Invt2.5502.4102.540467,4000.0702.83 
BKEPBlueknight Energy LP1.4301.4001.43045,2000.0201.42 
BKEPPBlueknight Srs A Uts5.9305.7665.77064,2000.0200.35 
BKNGBooking Holdings Inc1,6921,6261,662305,200-261.52 
BKSCBank of So Car Cp17.7516.8416.879,0000.020.12 
BKYIBio-Key Intl Inc0.70900.67100.69925,499,400-0.00410.58 
BLBlackline Inc89.5186.6188.91325,9000.340.38 
BLBDBlue Bird Corp12.8312.2512.5364,400-0.382.94 
BLCMBellicum Pharma Comm7.0706.6706.71029,400-0.3504.96 
BLCNReality Shares Nasdaq Nextgen Economy33.4832.5032.9646,900-0.401.20 
BLCTBluecity Holdings Limited ADR17.1015.7315.88214,5000.231.47 
BLDPBallard Power Sys15.0014.0914.222,646,100-0.332.27 
BLDRBuilders Firstsource26.0022.6223.692,598,9000.261.11 
BLFSBiolife Solutions19.8519.1419.33180,900-0.040.21 
BLIBerkeley Lights Inc60.6858.0259.97245,2001.372.34 
BLINBridgeline Digital2.7202.3902.660726,0000.2309.47 
BLKBBlackbaud Inc64.8161.4062.54589,900-2.383.67 
BLMNBloomin' Brands Inc11.6911.3711.522,338,000-0.252.12 
BLNKBlink Charging Company12.1910.0211.0510,600,700-1.4411.53 
BLNKWBlink Charging Co. WT8.0005.9506.870325,800-1.40016.93 
BLPHBellerophon Ther Com13.2212.6412.8471,200-0.312.36 
BLRXBiolinerx Ltd2.5102.1702.2701,039,8000.1105.09 
BLUBellus Health Inc2.6402.4202.6202,848,5000.1405.65 
BLUEBluebird Bio61.9959.4760.70800,700-0.590.96 
BMCHBmc Stock Holdings26.2524.8325.60628,500-0.020.08 
BMLPDorsey Wright MLP Index ETN30.2330.2330.23200-0.481.56 
BMRABiomerica Inc9.8309.0609.110560,300-0.2302.46 
BMRCBank of Marin Bancrp31.6230.9931.4144,100-0.341.07 
BMRNBiomarin Pharmaceuticals121.9117.7119.8956,500-1.91.57 
BMTCBryn Mawr Bank Corp26.5225.6026.0464,600-0.752.80 
BNDTotal Bond Market ETF Vanguard89.4789.2789.465,110,5000.120.13 
BNDWTotal World Bond Vanguard ETF82.3982.2982.3931,2000.100.12 
BNDXTotal Intl Bond ETF Vanguard58.2758.2258.231,709,900-0.040.07 
BNFTBenefitfocus11.8010.5311.711,208,2001.0710.06 
BNGOBionano Genomics Inc0.80490.77000.790010,440,900-0.00951.19 
BNGOWBionano Genomics Inc WT0.28000.23100.269952,800-0.01515.30 
BNRBurning Rock Biotech Limited ADR25.4425.0025.0037,900-0.200.79 
BNSOBonso Elec Intl IN2.6502.4602.6506,3000.0120.45 
BNTCBenitec Biopharma Ltd7.4657.0007.1405,000-0.3604.80 
BNTXBiontech Se ADR86.9580.8582.112,642,900-2.052.44 
BOCHBank of Commerce Hld7.7257.5107.55029,200-0.1301.69 
BOKFBok Financial Corp56.6554.6455.70240,600-0.861.52 
BOKFLBok Financial Corp26.0325.8825.885,1000.190.72 
BOMNBoston Omaha Corp Cl A15.9915.5215.90102,2000.030.19 
BOOMDynamic Materials29.7928.7129.38150,700-0.401.34 
BOSCBos Better Online2.9002.8602.8754,600-0.0351.20 
BOTJBank of The Jame Fnl10.7510.3210.321,400-0.060.58 
BOTZG-X Robotics & Artificial Intel Thmtc25.5425.1225.32716,500-0.341.33 
BOXLBoxlight Corp Cl A2.2402.1002.1606,076,100-0.0803.57 
BPFHBoston Pvt Finl Hld5.9005.6605.885663,500-0.0250.42 
BPMCBlueprint Medicines Corp75.5272.6573.18420,300-0.710.96 
BPOPPopular Inc37.9936.5737.111,053,700-0.751.98 
BPOPMPopular Inc Trust II25.2025.0025.003,900-0.110.44 
BPOPNPopular Inc Trust26.3025.4725.958,200-0.200.76 
BPRNBank of Princeton18.3417.7017.997,200-0.070.39 
BPTHBio-Path Holdings5.1655.0505.07021,600-0.1202.31 
BPYBrookfield Property Partners L11.6211.1611.192,065,700-0.363.12 
BPYPNBrookfield Property Partners L.P. 5.75%18.1017.9618.005,700-0.080.44 
BPYPOBrookfield Property Partners L.P. 6.375%19.5019.2919.499,5000.050.26 
BPYPPBrookfield Property Partners LP Pfd Unit20.1619.8520.0516,4000.060.30 
BPYUBrookfield Property REIT Inc11.7911.5011.61958,200-0.110.94 
BPYUPBrookfield Property REIT Inc 6.375%16.6716.2916.3038,300-0.251.51 
BREWCraft Brew Alliance14.9414.6114.8179,100-0.120.80 
BRIDBridgford Foods Cp16.8016.0316.101,700-0.402.42 
BRKLBrookline Bancorp9.6609.2709.595476,800-0.1151.18 
BRKRBruker Corp44.8343.3544.62572,8000.681.55 
BRKSBrooks Automation54.5349.0154.451,209,9007.1415.09 
BRLIBrilliant Acquisition Corp9.8109.7509.77074,100-0.0300.31 
BRLIRBrilliant Acquisition Corporation Rights0.15000.13000.1300110,100-0.020013.33 
BRLIUBrilliant Acquisition Corp10.0009.9009.99030,900-0.0100.10 
BRLIWBrilliant Acquisition Corporation0.15670.09000.1400135,100-0.01006.67 
BROGBrooge Holdings Ltd.10.2009.5059.5051,7000.0050.05 
BROGWBrooge Holdings Ltd. Warrants0.70000.65000.70009,000-0.03004.11 
BRPBrp Group Inc Cl A17.5916.3417.45246,3000.663.93 
BRPABig Rock Partners Acquisition Corp10.8010.7010.726,100-0.030.28 
BRPARBig Rock Partners Acquisition Corp Right0.31030.31030.31031,0000.02037.00 
BRPAWBig Rock Partners Acquisition Corp WT0.25370.15990.230057,500-0.040014.81 
BRQSBorqs Technologies Inc1.0901.0801.08063,800-0.0201.82 
BRYBerry Pete Corp4.9004.6104.705280,700-0.2054.18 
BSAEInvesco Bulletshares 2021 USD EM Debt25.4725.4025.456000.000.00 
BSBEInvesco Bulletshares 2022 USD Emerging25.8125.8125.81500-0.030.10 
BSBKBogota Financial Corp7.9707.8507.8908,100-0.0100.13 
BSCEInvesco Bulletshares 2023 USD EM Debt26.0625.9825.98700-0.020.06 
BSCKBs 2020 Corp Bond Invesco ETF21.2421.2321.23242,7000.000.00 
BSCLBs 2021 Corp Bond Invesco ETF21.4021.3421.39774,8000.020.09 
BSCMBs 2022 Corp Bond Invesco ETF21.9021.8521.88717,8000.010.05 
BSCNBs 2023 Corp Bond Invesco ETF21.8821.8521.88198,4000.040.18 
BSCOBs 2024 Corp Bond Invesco ETF22.3122.2422.30143,3000.050.22 
BSCPBs 2025 Corp Bond Invesco ETF22.4822.4222.48129,6000.030.13 
BSCQBs 2026 Corp Bond Invesco ETF21.8321.7421.8279,6000.050.23 
BSCRBs 2027 Corp Bond Invesco ETF22.2022.1222.1825,8000.030.12 
BSCSInvesco Bulletshares 2028 Corporate Bond23.4623.3723.4515,2000.060.24 
BSCTInvesco 2029 Corporate Bond ETF21.7521.6821.724,6000.040.19 
BSDEInvesco Bulletshares 2024 USD Emerging25.9225.7425.752,300-0.010.02 
BSETBassett Furniture8.9468.3108.77058,700-0.1001.13 
BSGMBiosig Technologies9.3508.4309.0201,278,400-0.0300.33 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.4023.3523.40174,4000.030.13 
BSJLBs 2021 High Yield Corp Bond Invesco ETF23.1623.0623.16223,0000.030.11 
BSJMBs 2022 High Yield Corp Bond Invesco ETF23.0522.9723.05154,5000.020.09 
BSJNBs 2023 High Yield Corp Bond Invesco ETF24.8424.7124.81112,300-0.020.08 
BSJOBs 2024 High Yield Corp Bond Invesco ETF24.3024.2024.3072,7000.000.00 
BSJPBs 2025 High Yield Corp Bond Invesco ETF23.7623.6123.7671,3000.030.13 
BSJQInvesco Bulletshares 2026 High Yield24.9024.8224.8857,200-0.030.12 
BSJRInvesco 2027 High Yield Corporate Bond24.8024.5924.802,7000.120.47 
BSMLInvesco Bulletshares 2021 Municipal Bond25.3725.3625.364000.040.16 
BSMMInvesco Bulletshares 2022 Municipal Bond25.4625.4125.419000.010.04 
BSMNInvesco Bulletshares 2023 Municipal Bond25.6525.5825.581,0000.000.00 
BSMOInvesco Bulletshares 2024 Municipal Bond25.6925.5625.562,800-0.070.25 
BSMPInvesco Bulletshares 2025 Municipal Bond25.8925.8225.822,7000.020.06 
BSMQInvesco Bulletshares 2026 Municipal Bond25.6825.6525.681,3000.110.43 
BSMRInvesco Bulletshares 2027 Municipal Bond25.6325.5625.561,1000.110.41 
BSMSInvesco Bulletshares 2028 Municipal Bond26.0725.9226.001,100-0.010.04 
BSMTInvesco Bulletshares 2029 Municipal Bond25.9925.9325.999000.100.37 
BSQRBsquare Corp1.5201.4801.48024,100-0.0100.67 
BSRRSierra Bancorp17.8017.2317.5854,100-0.201.12 
BSTCBiospecifics Tech Cp65.5361.5162.6635,800-0.691.09 
BSVNBank7 Corp10.3469.8709.9103,7000.0200.20 
BTAIBioxcel Therapeutics Inc49.4044.2845.361,300,600-3.116.42 
BTECPrincipal Healthcare Innovators Index45.2543.9544.5514,700-0.972.13 
BUGGlobal X Cybersecurity ETF22.2421.7822.1923,3000.090.41 
BUSEFirst Busey Corp17.4216.6917.10193,500-0.412.34 
BVXVBiondvax Pharma Ads36.0031.1534.23102,900-0.902.56 
BWAYBrainsway Ltd ADR5.9605.9005.9521,0000.0420.71 
BWBBridgewater Bancshares Inc9.3309.1009.29067,5000.0600.65 
BWENBroadwind Energy Inc5.0904.5704.630278,700-0.4609.04 
BWFGBankwell Financial15.6414.9014.908,200-0.603.87 
BWMXBetterware DE Mexico Da DE Cv37.828.7813.00665,6004.6856.26 
BXRXBaudax Bio Inc3.5803.2053.520588,5000.2507.65 
BYFCBroadway Fin Cp1.8801.6601.7001,268,600-0.0804.49 
BYNDBeyond Meat Inc125.9122.4125.92,964,2002.62.09 
BYSIBeyondspring Inc11.7410.9611.03104,700-0.675.73 
BZUNBaozun Inc Ads42.0940.7442.06761,8001.543.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.243.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83