| BABX | Graniteshares 2X Long Baba Daily ETF | 38.53 | 37.64 | 37.88 | 43.7K | -0.45 | | 1.17 | |
| BACC | Blue Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 200 | -0.02 | | 0.20 | |
| BACCR | Blue Acquisition Corp. Right | 0.3384 | 0.3352 | 0.3384 | 200 | 0.0184 | | 5.75 | |
| BACCU | Blue Acquisition Corp | 10.56 | 10.56 | 10.56 | 200 | 0.00 | | 0.00 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.93 | 10.82 | 10.84 | 46.1K | -0.02 | | 0.18 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8400 | 0.7700 | 0.8100 | 3.0K | -0.0100 | | 1.22 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.80 | 11.80 | 11.80 | 200 | 0.00 | | 0.00 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.725 | 1.650 | 1.685 | 35.5K | 0.005 | | 0.30 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1798 | 0.1310 | 0.1534 | 34.4K | -0.0115 | | 6.97 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.55 | 27.52 | 27.54 | 5.2K | 0.06 | | 0.22 | |
| BAFN | Bayfirst Financial Corp | 7.813 | 7.813 | 7.813 | 465 | -0.127 | | 1.60 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.15 | 12.01 | 12.98 | 31.8K | 0.08 | | 0.62 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 49.94 | 49.90 | 49.94 | 600 | 0.32 | | 0.64 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.93 | 14.93 | 14.93 | 1.0K | -0.11 | | 0.73 | |
| BANF | Bancfirst Corp | 111.3 | 110.6 | 110.6 | 1.2K | -0.7 | | 0.66 | |
| BANFP | Bfc Capital Trust II | 26.19 | 26.00 | 26.00 | 500 | 0.09 | | 0.35 | |
| BANL | Cbl International Limited | 0.4550 | 0.4450 | 0.4450 | 800 | -0.0033 | | 0.74 | |
| BANR | Banner Corp | 66.04 | 65.60 | 66.04 | 860 | 0.00 | | 0.00 | |
| BANX | Arrowmark Financial Corp | 22.50 | 22.40 | 22.40 | 1.6K | -0.01 | | 0.04 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.040 | 2.780 | 2.980 | 682 | -0.060 | | 1.97 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.11 | 26.07 | 26.11 | 38.3K | 0.03 | | 0.12 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.17 | 28.14 | 28.14 | 1.4K | 0.02 | | 0.09 | |
| BATRA | Atlanta Braves Holdings Inc | 42.48 | 42.25 | 42.36 | 2.7K | -0.06 | | 0.13 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.19 | 38.90 | 39.16 | 12.9K | 0.07 | | 0.17 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.70 | 11.70 | 11.70 | 1.0K | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1800 | 0.1506 | 0.1600 | 6.1K | 0.0099 | | 6.60 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.01 | 29.60 | 29.60 | 1.5K | 0.18 | | 0.60 | |
| BBCP | Concrete Pumping Holdings Inc | 6.950 | 6.860 | 6.870 | 1.2K | -0.130 | | 1.86 | |
| BBGI | Beasley Broadcast Group | 5.157 | 5.034 | 5.157 | 2.8K | 0.057 | | 1.11 | |
| BBH | Vaneck Biotech ETF | 192.4 | 192.0 | 192.4 | 399 | -0.1 | | 0.08 | |
| BBIO | Bridgebio Pharma Inc | 78.00 | 76.13 | 76.97 | 60.0K | -0.08 | | 0.10 | |
| BBLG | Bone Biologics Corp | 2.600 | 1.840 | 2.060 | 10.62M | 0.200 | | 10.76 | |
| BBLGW | Bone Biologics Corp WT | 17.64 | 13.57 | 17.64 | 500 | -4.36 | | 19.82 | |
| BBNX | Beta Bionics Inc | 31.80 | 30.44 | 31.01 | 18.1K | -0.69 | | 2.18 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.33 | 12.15 | 12.33 | 1.2K | 0.15 | | 1.24 | |
| BBSI | Barrett Business S | 36.27 | 35.81 | 36.19 | 3.7K | -0.04 | | 0.11 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.64 | 19.54 | 19.64 | 1.1K | 0.15 | | 0.79 | |
| BCAB | Bioatla Inc | 0.8500 | 0.7712 | 0.7817 | 85.7K | -0.0212 | | 2.64 | |
| BCAL | California Bancorp | 19.22 | 18.95 | 19.14 | 9.0K | 0.07 | | 0.37 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.06 | 10.06 | 11.4K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.16 | 10.12 | 10.16 | 611 | -0.04 | | 0.39 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3350 | 0.3350 | 0.3350 | 171 | -0.0149 | | 4.26 | |
| BCAX | Bicara Therapeutics Inc | 18.49 | 17.72 | 18.13 | 21.0K | -0.18 | | 0.96 | |
| BCBP | Bcb Bancorp Inc | 8.336 | 8.270 | 8.300 | 5.1K | -0.030 | | 0.36 | |
| BCDA | Biocardia Inc | 1.310 | 1.270 | 1.290 | 3.8K | -0.002 | | 0.15 | |
| BCFN | Baron Financials ETF | 25.28 | 25.20 | 25.28 | 424 | 0.01 | | 0.05 | |
| BCG | Binah Capital Group Inc | 2.240 | 2.100 | 2.100 | 1.1K | -0.200 | | 8.70 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1849 | 0.1849 | 0.1849 | 2.3K | -0.0075 | | 3.90 | |
| BCIC | Bcp Investment Corporation | 11.95 | 11.78 | 11.90 | 4.3K | 0.12 | | 1.02 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.55 | 49.53 | 49.55 | 7.3K | 0.04 | | 0.07 | |
| BCML | Bay Commercial Bk CA | 31.19 | 31.19 | 31.19 | 100 | 0.00 | | 0.00 | |
| BCPC | Balchem Corp | 156.1 | 155.9 | 155.9 | 1.2K | -1.3 | | 0.81 | |
| BCRX | Biocryst Pharma Inc | 7.640 | 7.410 | 7.520 | 199.3K | -0.080 | | 1.05 | |
| BCTK | Baron Technology ETF | 25.48 | 25.41 | 25.48 | 4.9K | -0.06 | | 0.22 | |
| BCTX | Briacell Therapeutics Corp | 9.500 | 6.554 | 7.000 | 130.9K | -2.640 | | 27.39 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0300 | 0.0300 | 0.0300 | 4.7K | -0.0195 | | 39.39 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3900 | 0.3900 | 0.3900 | 4.4K | 0.0500 | | 14.71 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.190 | 7.010 | 7.060 | 6.3K | -0.100 | | 1.40 | |
| BDCIU | Btc Development Corp | 10.16 | 10.16 | 10.16 | 200 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.6526 | 0.6526 | 0.6526 | 200 | 0.0230 | | 3.65 | |
| BDGS | Bridges Capital Tactical ETF | 34.92 | 34.88 | 34.92 | 4.8K | 0.06 | | 0.16 | |
| BDMD | Baird Medical Investment Holdings | 1.465 | 1.410 | 1.410 | 16.4K | -0.010 | | 0.70 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0750 | 0.0669 | 0.0669 | 1.6K | -0.0031 | | 4.43 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 3.340 | 3.150 | 3.270 | 42.9K | -0.050 | | 1.51 | |
| BDSX | Biodesix Inc | 7.032 | 6.720 | 6.944 | 2.3K | 0.115 | | 1.68 | |
| BDTX | Black Diamond Therapeutics Inc | 2.600 | 2.540 | 2.560 | 56.8K | -0.045 | | 1.73 | |
| BDVL | Ishares Disciplined Volatility Equity | 24.88 | 24.81 | 24.88 | 985 | 0.07 | | 0.26 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.72 | 25.61 | 25.72 | 975 | 0.02 | | 0.08 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.73 | 10.57 | 10.60 | 24.4K | -0.12 | | 1.12 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3299 | 0.3299 | 0.3299 | 200 | -0.0001 | | 0.03 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.84 | 10.73 | 10.80 | 2.7K | -0.09 | | 0.83 | |
| BEAM | Beam Therapeutics Inc | 27.80 | 27.19 | 27.61 | 51.1K | -0.31 | | 1.11 | |
| BEAT | Heartbeam Inc | 2.900 | 2.700 | 2.795 | 722.9K | -0.125 | | 4.28 | |
| BEATW | Heartbeam Inc WT | 0.3498 | 0.3498 | 0.3498 | 200 | -0.0002 | | 0.06 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 26.87 | 26.72 | 26.84 | 37.2K | 0.20 | | 0.73 | |
| BEEM | Beam Global | 1.720 | 1.670 | 1.700 | 6.7K | -0.020 | | 1.16 | |
| BEEP | Mobile Infrastructure Corp | 2.800 | 2.550 | 2.585 | 3.4K | -0.005 | | 0.19 | |
| BEEX | The Beehive ETF | 25.92 | 25.85 | 25.92 | 200 | 0.20 | | 0.77 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.36 | 33.36 | 33.36 | 110 | 0.28 | | 0.83 | |
| BEG | | 15.34 | 15.08 | 15.34 | 600 | 0.04 | | 0.28 | |
| BELFA | BEL Fuse Cl A | 159.5 | 153.7 | 154.0 | 17.0K | 1.8 | | 1.14 | |
| BELFB | BEL Fuse Inc Cl B | 174.9 | 173.4 | 174.9 | 7.1K | 0.7 | | 0.40 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.76 | 33.76 | 33.53 | 0 | 0.23 | | 0.69 | |
| BENF | Beneficient Cl A | 9.000 | 7.650 | 8.620 | 25.4K | 0.340 | | 4.10 | |
| BENFW | Beneficient WT | 0.0200 | 0.0077 | 0.0102 | 1.11M | -0.0036 | | 26.09 | |
| BETR | Better Home & Finance Holding CO | 37.44 | 35.30 | 36.96 | 18.6K | 0.53 | | 1.45 | |
| BETRW | Better Home & Finance Holding WT | 0.2099 | 0.1978 | 0.2099 | 702 | 0.0099 | | 4.95 | |
| BFC | Bank First National Corp [Wisconsin] | 131.1 | 130.0 | 130.5 | 5.8K | -0.3 | | 0.20 | |
| BFIN | Bankfinancial Corp | 12.52 | 12.47 | 12.48 | 1.0K | -0.03 | | 0.24 | |
| BFRG | Bullfrog AI Holdings Inc | 1.160 | 1.050 | 1.100 | 6.6K | 0.030 | | 2.80 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2200 | 0.2199 | 0.2200 | 3.0K | 0.0148 | | 7.21 | |
| BFRI | Biofrontera Inc | 0.7500 | 0.7500 | 0.7500 | 129 | 0.0130 | | 1.76 | |
| BFRIW | Biofrontera Inc WT | 0.0717 | 0.0717 | 0.0700 | 0 | 0.0017 | | 2.43 | |
| BFST | Business First Bancshares Inc | 27.34 | 27.07 | 27.07 | 779 | -0.11 | | 0.39 | |
| BGC | Bgc Partners Cl A | 9.020 | 8.960 | 9.000 | 72.1K | 0.010 | | 0.11 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.860 | 2.830 | 2.840 | 13.5K | -0.020 | | 0.70 | |
| BGL | Blue Gold Limited Cl A | 3.340 | 2.840 | 2.890 | 81.3K | -0.260 | | 8.25 | |
| BGLC | Bionexus Gene Lab Corp | 4.050 | 4.000 | 4.000 | 395 | -0.100 | | 2.44 | |
| BGLWW | Blue Gold Limited WT | 0.5000 | 0.5000 | 0.5000 | 1.2K | 0.0025 | | 0.50 | |
| BGM | Bgm Group Ltd | 4.662 | 4.662 | 4.662 | 200 | 0.262 | | 5.95 | |
| BGMS | Bio Green Med Solution Inc | 1.520 | 1.450 | 1.470 | 6.0K | -0.080 | | 5.17 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.450 | 3.000 | 3.310 | 10.6K | 0.250 | | 7.69 | |
| BGRN | Ishares Global Green Bond ETF | 47.81 | 47.80 | 47.80 | 504 | -0.06 | | 0.12 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.53 | 38.53 | 37.66 | 0 | 0.87 | | 2.31 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.400 | 1.292 | 1.320 | 87.9K | 0.025 | | 1.93 | |
| BHF | Brighthouse Financial Inc | 64.99 | 64.86 | 64.88 | 8.2K | 0.03 | | 0.05 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.64 | 16.47 | 16.62 | 11.9K | -0.05 | | 0.30 | |
| BHFAM | Brighthouse Financial Inc | 11.15 | 11.06 | 11.15 | 7.3K | 0.02 | | 0.15 | |
| BHFAN | Brighthouse Financial Inc | 12.61 | 12.54 | 12.59 | 8.4K | 0.03 | | 0.20 | |
| BHFAO | Brighthouse Financial Inc | 15.62 | 15.45 | 15.50 | 10.4K | 0.05 | | 0.32 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.24 | 15.15 | 15.17 | 10.3K | -0.02 | | 0.13 | |
| BHRB | Burke Herbert Financial Services Corp | 64.99 | 64.21 | 64.26 | 2.7K | -0.18 | | 0.28 | |
| BHST | Bioharvest Sciences Inc | 5.668 | 5.590 | 5.590 | 1.4K | 0.005 | | 0.09 | |
| BIAF | Bioaffinity Technologies Inc | 1.350 | 1.270 | 1.316 | 1.0K | 0.036 | | 2.77 | |
| BIAFW | Bioaffinity Technologies WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0400 | | 10.81 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 84.34 | 83.80 | 84.00 | 1.8K | 0.60 | | 0.72 | |
| BIDG | | 16.30 | 16.15 | 16.21 | 4.5K | 0.13 | | 0.79 | |
| BIDU | Baidu Inc ADR | 124.2 | 122.5 | 122.6 | 128.7K | -1.8 | | 1.43 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 174.5 | 173.1 | 174.2 | 82.5K | -0.6 | | 0.33 | |
| BILI | Bilibili Inc ADR | 25.05 | 24.69 | 24.73 | 160.9K | -0.45 | | 1.79 | |
| BIOA | Bioage Labs Inc | 14.50 | 13.14 | 13.21 | 17.0K | -0.38 | | 2.80 | |
| BIOX | Bioceres Crop Solutions Corp | 1.440 | 1.345 | 1.350 | 75.5K | -0.005 | | 0.37 | |
| BIRD | Allbirds Inc Cl A | 4.040 | 4.030 | 4.040 | 3.3K | 0.000 | | 0.00 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.140 | 9.140 | 9.140 | 100 | -0.044 | | 0.48 | |
| BITF | Bitfarms Ltd | 2.700 | 2.600 | 2.680 | 3.88M | -0.015 | | 0.56 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 80.20 | 79.28 | 80.20 | 2.1K | -0.70 | | 0.87 | |
| BIVI | Biovie Inc | 1.390 | 1.360 | 1.380 | 1.4K | -0.010 | | 0.72 | |
| BIVIW | Biovie Inc WT | 0.3320 | 0.3320 | 0.3320 | 518 | 0.0000 | | 0.00 | |
| BIXI | | 9.880 | 9.810 | 9.880 | 3.0K | 0.030 | | 0.30 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 9.984 | 9.980 | 9.980 | 199.4K | -0.010 | | 0.10 | |
| BIXIW | | 0.3697 | 0.2900 | 0.2900 | 1.1K | -0.0080 | | 2.68 | |
| BIYA | Baiya International Group Inc | 0.1913 | 0.1461 | 0.1726 | 570.6K | -0.0199 | | 10.34 | |
| BJDX | Bluejay Diagnostics Inc | 0.7614 | 0.7400 | 0.7400 | 17.3K | -0.0248 | | 3.24 | |
| BJK | Vaneck Gaming ETF | 42.03 | 40.96 | 41.08 | 1.8K | -1.02 | | 2.43 | |
| BJRI | | 41.65 | 40.58 | 41.04 | 12.3K | -0.09 | | 0.22 | |
| BKCH | GX Blockchain ETF | 72.11 | 70.44 | 71.92 | 4.8K | -0.29 | | 0.40 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.25 | 11.25 | 11.25 | 300 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.480 | 1.270 | 1.270 | 750 | -0.210 | | 14.19 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.96 | 11.96 | 11.96 | 124 | -0.04 | | 0.33 | |
| BKNG | Booking Holdings Inc | 5,434 | 5,393 | 5,430 | 6.7K | 25 | | 0.46 | |
| BKR | Baker Hughes Company | 45.71 | 45.34 | 45.38 | 244.2K | -0.16 | | 0.34 | |
| BKYI | Bio-Key Intl Inc | 0.6350 | 0.6189 | 0.6299 | 6.8K | -0.0103 | | 1.61 | |
| BL | Blackline Inc | 58.85 | 57.70 | 57.85 | 32.2K | -0.45 | | 0.76 | |
| BLBD | Blue Bird Corp | 52.89 | 52.21 | 52.32 | 10.4K | -0.02 | | 0.04 | |
| BLBX | Blackboxstocks Inc | 8.540 | 8.290 | 8.520 | 2.9K | 0.090 | | 1.07 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.93 | 24.18 | 24.42 | 3.9K | -0.34 | | 1.36 | |
| BLCR | Blackrock Large Cap Core ETF | 42.46 | 42.32 | 42.46 | 12.9K | 0.35 | | 0.83 | |
| BLDP | Ballard Power Sys | 2.690 | 2.610 | 2.665 | 183.4K | 0.005 | | 0.19 | |
| BLFS | Biolife Solutions | 25.49 | 25.28 | 25.49 | 5.5K | 0.02 | | 0.08 | |
| BLFY | Blue Foundry Bancorp | 12.84 | 12.59 | 12.78 | 13.3K | 0.01 | | 0.08 | |
| BLIN | Bridgeline Digital | 0.9900 | 0.9772 | 0.9800 | 1.8K | -0.0042 | | 0.43 | |
| BLIV | Belive Holdings | 3.800 | 3.650 | 3.800 | 300 | 0.230 | | 6.44 | |
| BLKB | Blackbaud Inc | 63.60 | 62.77 | 63.45 | 4.8K | -0.01 | | 0.02 | |
| BLMN | | 6.740 | 6.570 | 6.600 | 118.1K | -0.110 | | 1.64 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 2.190 | 2.000 | 2.015 | 89.4K | -0.075 | | 3.59 | |
| BLNK | Blink Charging Company | 0.7899 | 0.7304 | 0.7363 | 1.01M | -0.0260 | | 3.41 | |
| BLRKU | Bluerock Acquisition Corp | 10.010 | 9.995 | 10.000 | 781.2K | -0.005 | | 0.05 | |
| BLRX | Biolinerx Ltd ADR | 3.000 | 2.900 | 2.930 | 19.2K | 0.040 | | 1.38 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 8.770 | 8.610 | 8.715 | 1.1K | -0.765 | | 8.07 | |
| BLTE | Belite Bio Inc ADR | 156.0 | 153.2 | 155.3 | 5.7K | -0.5 | | 0.34 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.31 | 10.26 | 10.28 | 57.2K | -0.03 | | 0.29 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.57 | 10.57 | 10.57 | 1.8K | 0.04 | | 0.38 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5801 | 0.5800 | 0.5800 | 342 | -0.0001 | | 0.02 | |
| BLZE | Backblaze Inc Cl A | 4.890 | 4.780 | 4.855 | 27.6K | -0.005 | | 0.10 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.04 | 10.04 | 10.03 | 0 | 0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5500 | 0.5300 | 0.5300 | 20.8K | -0.0200 | | 3.64 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.00 | 23.00 | 23.00 | 9.4K | -0.05 | | 0.22 | |
| BMBL | Bumble Inc | 3.630 | 3.471 | 3.484 | 152.1K | -0.066 | | 1.86 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.19 | 25.19 | 25.20 | 0 | -0.01 | | 0.04 | |
| BMEA | Biomea Fusion Inc | 1.345 | 1.320 | 1.336 | 102.3K | 0.001 | | 0.10 | |
| BMGL | Basel Medical Group Ltd | 0.7100 | 0.7050 | 0.7051 | 4.2K | -0.0168 | | 2.33 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.800 | 3.310 | 3.790 | 3.9K | 0.090 | | 2.44 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.150 | 3.810 | 3.830 | 1.08M | -0.390 | | 9.24 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.130 | 2.000 | 2.070 | 8.9K | 0.010 | | 0.49 | |
| BMRA | Biomerica Inc | 3.070 | 2.380 | 2.539 | 1.5M | 0.169 | | 7.15 | |
| BMRC | Bank of Marin Bancrp | 27.55 | 26.82 | 26.99 | 2.2K | 0.07 | | 0.24 | |
| BMRN | Biomarin Pharmaceuticals | 61.17 | 58.80 | 60.67 | 194.9K | 1.39 | | 2.34 | |
| BNAI | Brand Engagement Network Inc | 1.738 | 1.550 | 1.630 | 20.5K | 0.030 | | 1.88 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0320 | 0.0311 | 0.0320 | 900 | 0.0009 | | 2.89 | |
| BNBX | Applied Dna Sciences Inc | 2.500 | 2.490 | 2.490 | 1.6K | 0.020 | | 0.81 | |
| BNC | Cea Indistries Inc | 6.480 | 6.220 | 6.220 | 28.2K | -0.330 | | 5.04 | |
| BNCWW | Cea Industries Inc WT | 0.0998 | 0.0998 | 0.0998 | 139 | -0.0001 | | 0.10 | |
| BND | Total Bond Market ETF Vanguard | 74.10 | 73.85 | 73.86 | 884.1K | -0.16 | | 0.22 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.94 | 74.82 | 74.85 | 17.9K | -0.27 | | 0.36 | |
| BNDW | Total World Bond Vanguard ETF | 68.88 | 68.61 | 68.62 | 31.5K | -0.04 | | 0.06 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.29 | 48.20 | 48.28 | 658.0K | 0.05 | | 0.09 | |
| BNGO | Bionano Genomics Inc | 1.590 | 1.510 | 1.555 | 23.6K | -0.015 | | 0.96 | |
| BNKK | Bonk Inc | 3.600 | 3.520 | 3.590 | 14.5K | 0.000 | | 0.00 | |
| BNR | Burning Rock Biotech Ltd ADR | 24.18 | 23.48 | 23.50 | 7.5K | 0.12 | | 0.49 | |
| BNRG | Brenmiller Energy Ltd | 0.7820 | 0.7050 | 0.7499 | 38.4K | -0.0146 | | 1.91 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.19 | 12.70 | 13.08 | 34.7K | 0.72 | | 5.79 | |
| BNTX | Biontech Se ADR | 93.10 | 92.36 | 92.60 | 158.8K | 0.37 | | 0.40 | |
| BNZI | Banzai International Inc | 1.0500 | 0.9400 | 0.9577 | 78.8K | -0.0223 | | 2.28 | |
| BNZIW | Banzai International Inc WT | 0.0164 | 0.0162 | 0.0162 | 24.9K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 10.95 | 10.52 | 10.95 | 3.1K | 0.37 | | 3.45 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.00 | 17.97 | 17.97 | 800 | -0.08 | | 0.47 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 15.17 | 15.00 | 15.17 | 2.8K | 0.02 | | 0.13 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 38.39 | 38.38 | 38.38 | 200 | -0.14 | | 0.36 | |
| BOF | Branchout Food Inc | 3.550 | 3.383 | 3.490 | 3.3K | -0.120 | | 3.32 | |
| BOKF | Bok Financial Corp | 121.7 | 121.0 | 121.3 | 4.6K | -0.1 | | 0.11 | |
| BOLD | Boundless Bio Inc | 1.330 | 1.230 | 1.245 | 5.8K | 0.005 | | 0.40 | |
| BOLT | Bolt Biotherapeutics Inc | 5.710 | 5.510 | 5.510 | 3.6K | -0.030 | | 0.54 | |
| BON | Bon Natural Life Ltd | 1.700 | 1.570 | 1.610 | 7.5K | 0.030 | | 1.90 | |
| BOOM | Dynamic Materials | 6.720 | 6.440 | 6.720 | 28.7K | 0.180 | | 2.75 | |
| BOSC | Bos Better Online | 4.645 | 4.430 | 4.585 | 6.3K | 0.055 | | 1.21 | |
| BOTJ | Bank of The Jame Fnl | 18.05 | 18.05 | 18.05 | 100 | -0.08 | | 0.44 | |
| BOTT | Themes Robotics & Automation ETF | 41.36 | 41.36 | 41.36 | 199 | 0.11 | | 0.27 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.78 | 36.46 | 36.56 | 28.0K | 0.00 | | 0.00 | |
| BOXL | Boxlight Corp Cl A | 3.450 | 2.820 | 2.950 | 137.7K | 2.408 | | 444.18 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.03 | 10.03 | 10.03 | 20.0K | -0.02 | | 0.15 | |
| BPOP | Popular Inc | 126.5 | 126.1 | 126.2 | 9.3K | -0.1 | | 0.09 | |
| BPOPM | Popular Inc Trust II | 25.37 | 25.15 | 25.15 | 1.1K | -0.20 | | 0.79 | |
| BPRN | Princeton Bancorp Inc | 36.00 | 35.40 | 35.96 | 4.0K | 0.39 | | 1.10 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.65 | 15.51 | 15.65 | 1.4K | 0.01 | | 0.06 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.57 | 13.57 | 13.57 | 100 | 0.00 | | 0.00 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.74 | 14.56 | 14.71 | 11.1K | 0.04 | | 0.24 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.93 | 14.86 | 14.90 | 12.1K | 0.02 | | 0.14 | |
| BRAG | Bragg Gaming Group Inc | 2.250 | 2.100 | 2.190 | 65.8K | -0.020 | | 0.92 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.35 | 13.35 | 13.35 | 350 | 0.08 | | 0.60 | |
| BRCB | Black Rock Coffee Bar Cl A | 23.81 | 22.72 | 23.00 | 20.6K | -0.54 | | 2.29 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.97 | 50.97 | 50.98 | 0 | -0.02 | | 0.03 | |
| BRFH | Barfresh Food Group | 2.865 | 2.650 | 2.768 | 11.4K | -0.030 | | 1.07 | |
| BRHY | Blackrock High Yield ETF | 51.34 | 51.23 | 51.23 | 8.0K | 0.02 | | 0.03 | |
| BRID | Bridgford Foods Corp | 7.525 | 7.390 | 7.390 | 797 | 0.030 | | 0.41 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.20 | 23.20 | 23.20 | 500 | -0.07 | | 0.30 | |
| BRKR | Bruker Corp | 49.00 | 47.65 | 47.83 | 48.1K | -0.95 | | 1.94 | |
| BRKRP | Bruker Corp | 376.8 | 375.2 | 375.9 | 23.9K | 15.7 | | 4.36 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.77 | 24.55 | 24.65 | 21.3K | -0.22 | | 0.88 | |
| BRLS | Borealis Foods Inc | 1.690 | 1.680 | 1.690 | 1.1K | 0.000 | | 0.01 | |
| BRLSW | Borealis Foods Inc WT | 0.0525 | 0.0525 | 0.0525 | 400 | 0.0000 | | 0.00 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.900 | 1.775 | 1.775 | 5.7K | -0.035 | | 1.93 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7200 | 0.6801 | 0.7000 | 21.0K | -0.0189 | | 2.63 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.95 | 50.91 | 50.95 | 2.3K | 0.04 | | 0.08 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.150 | 2.910 | 2.970 | 159.4K | -0.010 | | 0.34 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.74 | 24.58 | 24.58 | 17.7K | -0.35 | | 1.40 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6800 | 0.6007 | 0.6007 | 32.6K | -0.0993 | | 14.19 | |
| BRTR | Blackrock Total Return ETF | 50.68 | 50.66 | 50.66 | 6.8K | -0.08 | | 0.16 | |
| BRTX | Biorestorative Therapies Inc | 1.230 | 1.160 | 1.160 | 518 | 0.000 | | 0.00 | |
| BRY | Berry Pete Corp | 3.270 | 3.210 | 3.260 | 1.54M | 0.070 | | 2.19 | |
| BRZE | Braze Inc Cl A | 36.29 | 35.72 | 36.03 | 51.7K | -0.07 | | 0.19 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.05 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1501 | 0.1501 | 0.1501 | 100 | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.313 | 8.110 | 8.313 | 200 | 0.113 | | 1.38 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.56 | 31.6K | -0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.70 | 19.69 | 19.70 | 23.4K | -0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.53 | 20.52 | 20.53 | 26.9K | -0.02 | | 0.11 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.78 | 18.77 | 18.78 | 32.9K | -0.02 | | 0.08 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.87 | 16.85 | 16.86 | 31.6K | -0.03 | | 0.16 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.65 | 16.62 | 16.63 | 35.1K | -0.03 | | 0.15 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.81 | 20.78 | 20.80 | 33.6K | -0.04 | | 0.17 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.39 | 21.36 | 21.37 | 29.5K | -0.04 | | 0.16 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.94 | 20.93 | 20.94 | 3.4K | -0.04 | | 0.19 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.71 | 20.71 | 20.71 | 100 | -0.05 | | 0.24 | |
| BSET | Bassett Furniture | 17.41 | 17.41 | 17.41 | 105 | 0.01 | | 0.06 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.30 | 23.29 | 23.30 | 22.1K | 0.00 | | 0.00 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.58 | 22.54 | 22.58 | 16.3K | -0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.96 | 21.93 | 21.93 | 11.4K | -0.03 | | 0.12 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.50 | 21.45 | 21.46 | 46.9K | 0.00 | | 0.00 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.04 | 26.02 | 26.04 | 2.8K | -0.01 | | 0.02 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.62 | 26.57 | 26.62 | 488 | 0.02 | | 0.08 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.69 | 25.69 | 25.69 | 135 | -0.01 | | 0.04 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.36 | 25.36 | 25.36 | 100 | -0.03 | | 0.10 | |
| BSLK | Bolt Projects Holdings Inc | 1.690 | 1.630 | 1.662 | 28.4K | -0.038 | | 2.24 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0218 | 0.0209 | 0.0218 | 200 | 0.0000 | | 0.00 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.61 | 23.60 | 23.61 | 4.7K | 0.01 | | 0.03 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.62 | 23.62 | 23.62 | 258 | 0.04 | | 0.17 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.45 | 23.44 | 23.45 | 1.7K | -0.02 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.12 | 23.11 | 23.11 | 919 | -0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.01 | 21.98 | 21.99 | 3.3K | -0.01 | | 0.02 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.11 | 21.10 | 21.10 | 1.7K | -0.02 | | 0.09 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.14 | 25.07 | 25.07 | 114.2K | -0.06 | | 0.22 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.52 | 24.50 | 24.50 | 600 | -0.07 | | 0.29 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.52 | 25.29 | 25.30 | 33.1K | -0.07 | | 0.28 | |
| BSRR | Sierra Bancorp | 33.28 | 32.91 | 33.02 | 2.3K | -0.06 | | 0.18 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.77 | 25.76 | 25.77 | 202 | 0.00 | | 0.02 | |
| BSVN | Bank7 Corp | 43.50 | 43.50 | 43.50 | 500 | 0.82 | | 1.93 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.75 | 23.71 | 23.73 | 939 | -0.04 | | 0.17 | |
| BSY | Bentley Systems Inc Cl B | 39.98 | 39.27 | 39.27 | 41.0K | -0.72 | | 1.79 | |
| BTAI | Bioxcel Therapeutics Inc | 1.790 | 1.715 | 1.715 | 30.9K | -0.030 | | 1.72 | |
| BTBD | Bt Brands Inc | 1.300 | 1.250 | 1.250 | 525 | -0.070 | | 5.30 | |
| BTBDW | Bt Brands Inc WT | 0.1000 | 0.1000 | 0.1000 | 588 | -0.0012 | | 1.19 | |
| BTBT | Bit Digital Inc | 2.270 | 2.150 | 2.190 | 1.45M | -0.030 | | 1.35 | |
| BTCS | Btcs Inc | 3.140 | 3.009 | 3.110 | 117.7K | -0.020 | | 0.64 | |
| BTCT | Btc Digital Ltd | 1.800 | 1.750 | 1.780 | 6.7K | 0.010 | | 0.56 | |
| BTDR | Bitdeer Technologies Group | 11.35 | 10.97 | 11.24 | 310.5K | -0.05 | | 0.44 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 5.260 | 5.180 | 5.180 | 11.9K | -0.077 | | 1.46 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.32 | 36.62 | 36.66 | 8.7K | -0.33 | | 0.89 | |
| BTM | Bitcoin Depot Inc | 1.360 | 1.291 | 1.310 | 59.5K | -0.020 | | 1.50 | |
| BTMD | Biote Corp | 2.950 | 2.750 | 2.750 | 4.4K | -0.035 | | 1.26 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1220 | 0.1220 | 0.1220 | 100 | 0.0000 | | 0.00 | |
| BTOC | Armlogi Holding Corp | 0.5546 | 0.5537 | 0.5538 | 8.4K | -0.0062 | | 1.11 | |
| BTOG | Bit Origin Ltd | 0.2142 | 0.2066 | 0.2069 | 189.7K | -0.0033 | | 1.57 | |
| BTQ | Btq Technologies Corp | 6.420 | 6.050 | 6.200 | 567.8K | -0.185 | | 2.90 | |
| BTSG | Brightspring Health Services Inc | 38.26 | 36.50 | 38.06 | 60.1K | 0.06 | | 0.16 | |
| BTSGU | Brightspring Health Services Tangible | 127.0 | 127.0 | 127.0 | 100 | -0.3 | | 0.23 | |
| BTTC | Black Titan Corp | 2.250 | 2.180 | 2.200 | 11.5K | -0.020 | | 0.90 | |
| BU | DeFiance Daily Target 2X Long B ETF | 28.81 | 28.81 | 28.81 | 110 | 0.53 | | 1.87 | |
| BUFC | Ab Conservative Buffer ETF | 41.39 | 41.30 | 41.30 | 581 | 0.02 | | 0.05 | |
| BUFI | Ab International Buffer ETF | 40.04 | 40.03 | 40.03 | 581 | 0.07 | | 0.16 | |
| BUFM | Ab Moderate Buffer ETF | 39.29 | 39.29 | 39.29 | 989 | 0.05 | | 0.13 | |
| BUG | GX Cybersecurity ETF | 31.59 | 31.24 | 31.24 | 29.9K | -0.26 | | 0.81 | |
| BULD | Pacer Bluestar Engineering The Future | 27.13 | 26.99 | 27.02 | 1.5K | 0.42 | | 1.57 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.130 | 3.930 | 3.940 | 20.3K | -0.183 | | 4.44 | |
| BULL | Webull Corp Cl A | 8.770 | 8.480 | 8.485 | 1.31M | -0.240 | | 2.75 | |
| BULLW | Webull Corp WT | 3.400 | 3.200 | 3.200 | 14.5K | -0.030 | | 0.93 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 8.780 | 8.500 | 8.500 | 2.9K | -0.600 | | 6.59 | |
| BUSE | First Busey Corp | 24.73 | 24.55 | 24.63 | 11.5K | -0.04 | | 0.14 | |
| BUSEP | First Busey Corp | 25.88 | 25.88 | 25.88 | 502 | 0.00 | | 0.00 | |
| BUUU | BuUU Group Limited Class A Ordinary | 7.820 | 7.300 | 7.420 | 950 | -0.490 | | 6.19 | |
| BVFL | Bv Financial Inc MD | 18.73 | 18.40 | 18.42 | 411 | -0.22 | | 1.15 | |
| BVS | Bioventus Inc Cl A | 7.450 | 7.380 | 7.390 | 6.1K | -0.070 | | 0.94 | |
| BWAY | Brainsway Ltd ADR | 19.37 | 18.83 | 19.25 | 26.9K | 0.37 | | 1.96 | |
| BWB | Bridgewater Bancshares Inc | 18.29 | 17.98 | 18.23 | 2.3K | 0.12 | | 0.66 | |
| BWBBP | Bridgewater Bancshares ADR | 19.58 | 19.16 | 19.58 | 534 | 0.39 | | 2.03 | |
| BWEN | Broadwind Energy Inc | 3.210 | 3.105 | 3.150 | 6.2K | -0.010 | | 0.32 | |
| BWFG | Bankwell Financial | 48.07 | 48.07 | 48.07 | 144 | -0.31 | | 0.64 | |
| BWIN | The Baldwin Insurance Group Inc | 24.08 | 23.62 | 23.80 | 22.0K | -0.09 | | 0.38 | |
| BWMN | Bowman Consulting Group Ltd | 34.25 | 33.68 | 34.19 | 8.0K | 0.35 | | 1.03 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2028 | 0.1903 | 0.1933 | 4.9K | 0.0033 | | 1.74 | |
| BYFC | Broadway Fin Corp | 5.990 | 5.990 | 5.990 | 553 | 0.000 | | 0.00 | |
| BYND | Beyond Meat Inc | 1.070 | 1.010 | 1.020 | 8.98M | -0.050 | | 4.69 | |
| BYRN | Byrna Technologies Inc | 17.65 | 17.28 | 17.59 | 15.3K | 0.10 | | 0.57 | |
| BYSI | Beyondspring Inc | 2.190 | 1.860 | 1.880 | 19.7K | -0.020 | | 1.05 | |
| BZ | Kanzhun Ltd ADR | 21.20 | 20.79 | 20.95 | 104.6K | -0.07 | | 0.33 | |
| BZAI | Blaize Holdings Inc | 2.130 | 2.040 | 2.100 | 182.0K | -0.015 | | 0.71 | |
| BZAIW | Blaize Holdings Inc WT | 0.4700 | 0.4426 | 0.4500 | 6.4K | 0.0068 | | 1.53 | |
| BZFD | Buzzfeed Inc | 0.9250 | 0.9000 | 0.9000 | 81.7K | -0.0160 | | 1.75 | |
| BZFDW | Buzzfeed Inc WT | 0.0160 | 0.0157 | 0.0157 | 10.1K | -0.0028 | | 15.14 | |
| BZUN | Baozun Inc ADR | 2.758 | 2.710 | 2.740 | 6.8K | 0.000 | | 0.00 | |