| BABX | Graniteshares 2X Long Baba Daily ETF | 41.44 | 40.26 | 41.18 | 314.3K | -1.16 | | 2.74 | |
| BACC | Blue Acquisition Corp. Cl A | 10.29 | 10.25 | 10.26 | 19.3K | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3450 | 0.3200 | 0.3450 | 2.0K | 0.0050 | | 1.47 | |
| BACCU | Blue Acquisition Corp | 10.80 | 10.80 | 10.80 | 100 | 0.22 | | 2.08 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 11.03 | 10.90 | 10.94 | 252.4K | -0.04 | | 0.36 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8500 | 0.8000 | 0.8000 | 28.0K | -0.0400 | | 4.76 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.48 | 11.47 | 11.48 | 400 | 0.03 | | 0.26 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.870 | 1.760 | 1.770 | 380.5K | -0.100 | | 5.35 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1996 | 0.1405 | 0.1701 | 25.5K | -0.0199 | | 10.47 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.20 | 27.08 | 27.12 | 32.4K | 0.02 | | 0.08 | |
| BAFN | Bayfirst Financial Corp | 7.970 | 7.900 | 7.900 | 1.8K | -0.046 | | 0.58 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 14.80 | 13.25 | 14.74 | 388.8K | 0.54 | | 3.80 | |
| BALQ | | 50.38 | 50.35 | 50.35 | 278 | 0.13 | | 0.27 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.74 | 14.92 | 15.65 | 302.5K | 0.57 | | 3.78 | |
| BANF | Bancfirst Corp | 110.7 | 108.6 | 108.8 | 83.1K | -0.3 | | 0.23 | |
| BANFP | Bfc Capital Trust II | 26.15 | 26.15 | 26.15 | 239 | -0.16 | | 0.60 | |
| BANL | Cbl International Limited | 0.4600 | 0.4435 | 0.4550 | 25.2K | 0.0119 | | 2.69 | |
| BANR | Banner Corp | 65.51 | 64.29 | 64.45 | 125.5K | 0.01 | | 0.02 | |
| BANX | Arrowmark Financial Corp | 21.75 | 21.45 | 21.74 | 17.0K | 0.28 | | 1.30 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.800 | 3.170 | 3.640 | 73.3K | 0.270 | | 8.01 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.19 | 26.15 | 26.15 | 20.9K | 0.05 | | 0.19 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.71 | 27.55 | 27.55 | 4.7K | -0.11 | | 0.40 | |
| BATRA | Atlanta Braves Holdings Inc | 42.85 | 42.06 | 42.63 | 50.8K | 0.43 | | 1.02 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.21 | 38.59 | 38.97 | 279.5K | 0.32 | | 0.83 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.63 | 11.63 | 11.63 | 391 | 0.03 | | 0.26 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1600 | 0.1402 | 0.1600 | 2.9K | 0.0198 | | 14.12 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.05 | 29.78 | 29.91 | 1.4K | 0.19 | | 0.65 | |
| BBCP | Concrete Pumping Holdings Inc | 6.690 | 6.360 | 6.510 | 115.8K | 0.100 | | 1.56 | |
| BBGI | Beasley Broadcast Group | 4.515 | 4.050 | 4.050 | 10.8K | -0.387 | | 8.72 | |
| BBH | Vaneck Biotech ETF | 191.2 | 188.7 | 188.7 | 6.1K | -2.5 | | 1.32 | |
| BBIO | Bridgebio Pharma Inc | 74.72 | 71.47 | 71.67 | 1.71M | -2.57 | | 3.46 | |
| BBLG | Bone Biologics Corp | 2.160 | 1.838 | 2.110 | 110.7K | 0.220 | | 11.64 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 29.69 | 28.00 | 29.01 | 721.8K | 0.70 | | 2.47 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 13.26 | 12.33 | 12.53 | 203.8K | -0.61 | | 4.64 | |
| BBSI | Barrett Business S | 34.74 | 33.97 | 34.63 | 118.4K | 0.36 | | 1.05 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.25 | 21.12 | 21.25 | 936 | -0.18 | | 0.86 | |
| BCAB | Bioatla Inc | 0.8400 | 0.7900 | 0.8053 | 656.3K | -0.0047 | | 0.58 | |
| BCAL | California Bancorp | 20.33 | 19.93 | 19.97 | 152.6K | -0.16 | | 0.79 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.04 | 10.02 | 10.02 | 42.9K | -0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.35 | 10.35 | 10.35 | 200 | -0.02 | | 0.19 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3300 | 0.2701 | 0.3000 | 12.6K | -0.0498 | | 14.24 | |
| BCAX | Bicara Therapeutics Inc | 19.25 | 18.50 | 18.72 | 550.8K | -0.17 | | 0.90 | |
| BCBP | Bcb Bancorp Inc | 8.200 | 8.100 | 8.140 | 62.9K | 0.060 | | 0.74 | |
| BCDA | Biocardia Inc | 1.475 | 1.430 | 1.450 | 46.2K | 0.020 | | 1.40 | |
| BCG | Binah Capital Group Inc | 2.600 | 2.330 | 2.490 | 35.8K | 0.050 | | 2.05 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1010 | 0.1000 | 0.1000 | 20.3K | 0.0000 | | 0.00 | |
| BCIC | Bcp Investment Corporation | 13.39 | 13.16 | 13.30 | 113.7K | 0.10 | | 0.76 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.75 | 49.69 | 49.72 | 479 | 0.03 | | 0.05 | |
| BCML | Bay Commercial Bk CA | 29.75 | 29.22 | 29.57 | 18.2K | -0.02 | | 0.07 | |
| BCPC | Balchem Corp | 151.2 | 147.2 | 147.4 | 196.5K | 0.1 | | 0.05 | |
| BCRX | Biocryst Pharma Inc | 7.850 | 7.630 | 7.640 | 3.22M | -0.060 | | 0.78 | |
| BCTX | Briacell Therapeutics Corp | 13.09 | 11.85 | 12.28 | 65.0K | -0.27 | | 2.15 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0469 | 0.0390 | 0.0469 | 61.8K | 0.0022 | | 4.92 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4200 | 0.3700 | 0.4200 | 12.2K | 0.0100 | | 2.44 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.350 | 7.034 | 7.090 | 203.3K | -0.310 | | 4.19 | |
| BDCIU | Btc Development Corp | 10.20 | 10.20 | 10.20 | 298 | -0.07 | | 0.68 | |
| BDCIW | Btc Development Corp. WT | 0.7499 | 0.6801 | 0.7499 | 1.1K | -0.0001 | | 0.01 | |
| BDGS | Bridges Capital Tactical ETF | 34.88 | 34.88 | 34.88 | 233 | -0.01 | | 0.02 | |
| BDMD | Baird Medical Investment Holdings | 1.590 | 1.470 | 1.500 | 105.9K | -0.050 | | 3.23 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0550 | 0.0550 | 77.6K | -0.0050 | | 8.33 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 7.600 | 4.000 | 4.070 | 896.5K | -4.730 | | 53.75 | |
| BDSX | Biodesix Inc | 8.380 | 7.435 | 8.320 | 51.3K | 0.530 | | 6.80 | |
| BDTX | Black Diamond Therapeutics Inc | 2.820 | 2.700 | 2.710 | 1.01M | -0.040 | | 1.45 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.53 | 24.76 | 25.25 | 228.1K | -0.06 | | 0.24 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.06 | 25.95 | 25.96 | 430.2K | -0.04 | | 0.16 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.68 | 10.61 | 10.65 | 6.1K | 0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3625 | 0.3400 | 0.3500 | 10.2K | -0.0039 | | 1.10 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 27.13 | 26.12 | 26.48 | 1.12M | -0.62 | | 2.29 | |
| BEAT | Heartbeam Inc | 0.8099 | 0.7482 | 0.8055 | 1.36M | 0.0066 | | 0.83 | |
| BEATW | Heartbeam Inc WT | 0.1300 | 0.0999 | 0.1249 | 21.5K | -0.0051 | | 3.92 | |
| BEDY | | 26.36 | 26.01 | 26.12 | 39.9K | 0.00 | | NaN | |
| BEEM | Beam Global | 1.940 | 1.820 | 1.920 | 153.3K | 0.080 | | 4.35 | |
| BEEP | Mobile Infrastructure Corp | 2.920 | 2.655 | 2.840 | 66.0K | 0.190 | | 7.17 | |
| BEEX | The Beehive ETF | 25.84 | 25.84 | 25.84 | 37 | 0.04 | | 0.16 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.74 | 32.55 | 32.55 | 1.2K | -0.21 | | 0.63 | |
| BELFA | BEL Fuse Cl A | 150.4 | 145.0 | 145.4 | 31.1K | -4.3 | | 2.88 | |
| BELFB | BEL Fuse Inc Cl B | 173.2 | 164.5 | 167.4 | 134.1K | -4.8 | | 2.78 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.03 | 34.03 | 34.03 | 45 | -0.20 | | 0.59 | |
| BENF | Beneficient Cl A | 1.110 | 0.756 | 1.100 | 5.16M | 0.300 | | 37.45 | |
| BENFW | Beneficient WT | 0.0150 | 0.0121 | 0.0148 | 322.0K | 0.0004 | | 2.78 | |
| BETR | Better Home & Finance Holding CO | 48.48 | 45.45 | 47.59 | 458.7K | 0.94 | | 2.02 | |
| BETRW | Better Home & Finance Holding WT | 0.3500 | 0.2701 | 0.2800 | 125.2K | -0.0354 | | 11.22 | |
| BFC | Bank First National Corp [Wisconsin] | 132.0 | 130.2 | 130.3 | 74.5K | -0.3 | | 0.21 | |
| BFIN | Bankfinancial Corp | 12.42 | 12.25 | 12.25 | 32.8K | -0.02 | | 0.16 | |
| BFRG | Bullfrog AI Holdings Inc | 1.180 | 1.120 | 1.140 | 58.2K | 0.000 | | 0.00 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3450 | 0.3167 | 0.3285 | 5.9K | -0.0115 | | 3.38 | |
| BFRI | Biofrontera Inc | 0.8351 | 0.8021 | 0.8030 | 50.9K | -0.0203 | | 2.47 | |
| BFRIW | Biofrontera Inc WT | 0.0985 | 0.0700 | 0.0700 | 15.0K | 0.0200 | | 40.00 | |
| BFST | Business First Bancshares Inc | 27.03 | 26.28 | 26.79 | 140.6K | 0.12 | | 0.45 | |
| BGC | Bgc Partners Cl A | 8.945 | 8.750 | 8.870 | 3.5M | 0.070 | | 0.80 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.090 | 2.920 | 2.990 | 17.5K | 0.060 | | 2.05 | |
| BGL | Blue Gold Limited Cl A | 4.054 | 3.620 | 3.790 | 201.1K | 0.010 | | 0.26 | |
| BGLC | Bionexus Gene Lab Corp | 4.295 | 4.085 | 4.260 | 20.9K | -0.020 | | 0.47 | |
| BGLWW | Blue Gold Limited WT | 0.6175 | 0.5613 | 0.6000 | 58.8K | 0.0000 | | 0.00 | |
| BGM | Bgm Group Ltd | 7.086 | 6.300 | 6.300 | 6.5K | -0.330 | | 4.98 | |
| BGMS | Bio Green Med Solution Inc | 1.690 | 1.630 | 1.630 | 25.5K | -0.085 | | 4.96 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.000 | 4.000 | 4.000 | 950 | -0.170 | | 4.08 | |
| BGRN | Ishares Global Green Bond ETF | 47.98 | 47.88 | 47.92 | 17.8K | -0.01 | | 0.03 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.77 | 38.61 | 38.77 | 605 | 0.10 | | 0.26 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.300 | 1.240 | 1.270 | 41.1K | -0.020 | | 1.55 | |
| BHF | Brighthouse Financial Inc | 65.51 | 65.41 | 65.42 | 652.9K | 0.12 | | 0.18 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.07 | 16.73 | 16.83 | 80.9K | -0.01 | | 0.06 | |
| BHFAM | Brighthouse Financial Inc | 11.48 | 11.22 | 11.34 | 63.9K | 0.05 | | 0.44 | |
| BHFAN | Brighthouse Financial Inc | 13.28 | 12.85 | 12.99 | 204.1K | -0.02 | | 0.15 | |
| BHFAO | Brighthouse Financial Inc | 16.33 | 15.96 | 16.00 | 101.4K | -0.21 | | 1.30 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.00 | 15.54 | 15.60 | 148.3K | -0.05 | | 0.32 | |
| BHRB | Burke Herbert Financial Services Corp | 68.00 | 66.68 | 67.29 | 61.5K | 0.52 | | 0.78 | |
| BHST | Bioharvest Sciences Inc | 6.360 | 6.000 | 6.050 | 102.8K | -0.090 | | 1.47 | |
| BIAF | Bioaffinity Technologies Inc | 1.680 | 1.600 | 1.660 | 63.1K | 0.010 | | 0.61 | |
| BIAFW | Bioaffinity Technologies WT | 0.2326 | 0.2326 | 0.2326 | 534 | 0.0125 | | 5.68 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 81.25 | 77.72 | 77.80 | 30.5K | -2.80 | | 3.47 | |
| BIDU | Baidu Inc ADR | 127.2 | 123.5 | 123.9 | 5.38M | -6.1 | | 4.71 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 182.0 | 175.4 | 175.8 | 1.51M | -4.6 | | 2.55 | |
| BILI | Bilibili Inc ADR | 25.40 | 24.81 | 25.37 | 1.26M | -0.63 | | 2.42 | |
| BIOA | Bioage Labs Inc | 12.30 | 11.49 | 12.06 | 449.7K | 0.23 | | 1.94 | |
| BIOX | Bioceres Crop Solutions Corp | 1.680 | 1.480 | 1.670 | 568.6K | 0.190 | | 12.84 | |
| BIRD | Allbirds Inc Cl A | 5.040 | 4.840 | 4.970 | 70.8K | 0.050 | | 1.02 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.860 | 9.460 | 9.851 | 3.6K | 0.326 | | 3.42 | |
| BITF | Bitfarms Ltd | 3.160 | 2.835 | 3.010 | 47.61M | 0.100 | | 3.44 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 89.08 | 84.53 | 87.54 | 2.3K | 2.63 | | 3.09 | |
| BIVI | Biovie Inc | 1.620 | 1.530 | 1.550 | 81.1K | -0.040 | | 2.52 | |
| BIVIW | Biovie Inc WT | 0.3900 | 0.2965 | 0.3450 | 5.0K | 0.0150 | | 4.55 | |
| BIXIU | | 10.02 | 10.01 | 10.02 | 112.9K | 0.01 | | 0.05 | |
| BIYA | Baiya International Group Inc | 0.2598 | 0.2372 | 0.2452 | 416.2K | -0.0146 | | 5.62 | |
| BJDX | Bluejay Diagnostics Inc | 1.220 | 1.140 | 1.150 | 118.7K | -0.020 | | 1.71 | |
| BJK | Vaneck Gaming ETF | 41.78 | 41.78 | 41.78 | 313 | -0.10 | | 0.24 | |
| BJRI | | 38.46 | 36.93 | 38.28 | 605.7K | 0.78 | | 2.08 | |
| BKCH | GX Blockchain ETF | 84.32 | 78.04 | 82.53 | 78.2K | 2.98 | | 3.74 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.34 | 11.20 | 11.20 | 1.1K | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.120 | 1.120 | 1.120 | 100 | -0.380 | | 25.33 | |
| BKNG | Booking Holdings Inc | 5,229 | 5,002 | 5,196 | 339.7K | 18 | | 0.35 | |
| BKR | Baker Hughes Company | 48.04 | 47.22 | 47.69 | 6.16M | 0.30 | | 0.63 | |
| BKYI | Bio-Key Intl Inc | 0.7563 | 0.7212 | 0.7420 | 230.2K | -0.0272 | | 3.54 | |
| BL | Blackline Inc | 58.62 | 57.37 | 58.37 | 528.2K | 0.71 | | 1.23 | |
| BLBD | Blue Bird Corp | 51.47 | 50.48 | 50.67 | 291.4K | 0.14 | | 0.28 | |
| BLBX | Blackboxstocks Inc | 10.500 | 8.230 | 9.980 | 567.5K | 2.080 | | 26.33 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.36 | 23.60 | 25.84 | 19.9K | 0.24 | | 0.94 | |
| BLCR | Blackrock Large Cap Core ETF | 41.83 | 41.83 | 41.83 | 321 | 0.02 | | 0.04 | |
| BLDP | Ballard Power Sys | 2.860 | 2.750 | 2.820 | 2.96M | 0.020 | | 0.71 | |
| BLFS | Biolife Solutions | 25.68 | 24.66 | 24.75 | 237.4K | -0.20 | | 0.80 | |
| BLFY | Blue Foundry Bancorp | 12.21 | 11.94 | 11.99 | 260.6K | -0.07 | | 0.58 | |
| BLIN | Bridgeline Digital | 1.110 | 0.980 | 1.070 | 202.6K | 0.030 | | 2.88 | |
| BLIV | Belive Holdings | 3.450 | 3.200 | 3.450 | 2.7K | -0.030 | | 0.86 | |
| BLKB | Blackbaud Inc | 62.30 | 60.74 | 61.36 | 358.4K | 0.27 | | 0.44 | |
| BLMN | | 7.030 | 6.700 | 6.750 | 2.5M | -0.250 | | 3.57 | |
| BLMZ | Harrison Global Holdings Inc | 0.8798 | 0.7930 | 0.8169 | 767.7K | -0.0676 | | 7.64 | |
| BLNE | Beeline Holdings Inc | 2.330 | 2.020 | 2.290 | 587.8K | 0.240 | | 11.71 | |
| BLNK | Blink Charging Company | 1.085 | 0.990 | 1.005 | 8.64M | -0.095 | | 8.64 | |
| BLRX | Biolinerx Ltd ADR | 3.360 | 3.240 | 3.250 | 30.9K | -0.070 | | 2.11 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 10.440 | 9.400 | 9.829 | 14.5K | 0.104 | | 1.07 | |
| BLTE | Belite Bio Inc ADR | 151.6 | 147.0 | 149.1 | 246.4K | -0.8 | | 0.52 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.34 | 10.32 | 10.33 | 318.1K | -0.02 | | 0.19 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 11.00 | 10.97 | 11.00 | 5.2K | 0.40 | | 3.77 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.7400 | 0.7000 | 0.7250 | 1.7K | 0.0250 | | 3.57 | |
| BLZE | Backblaze Inc Cl A | 5.050 | 4.850 | 5.000 | 964.6K | 0.000 | | 0.00 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.07 | 10.05 | 10.07 | 1.6K | 0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 204 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5900 | 0.5502 | 0.5900 | 1.6K | 0.0200 | | 3.51 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.28 | 23.11 | 24.23 | 2.8K | 0.59 | | 2.47 | |
| BMBL | Bumble Inc | 3.810 | 3.600 | 3.780 | 2.67M | 0.140 | | 3.85 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.40 | 25.31 | 25.31 | 806 | -0.01 | | 0.04 | |
| BMEA | Biomea Fusion Inc | 1.420 | 1.310 | 1.340 | 1.43M | -0.010 | | 0.74 | |
| BMGL | Basel Medical Group Ltd | 0.9000 | 0.7501 | 0.7600 | 247.0K | -0.1599 | | 17.38 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.980 | 3.660 | 3.950 | 3.9K | 0.350 | | 9.72 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 7.288 | 5.588 | 7.080 | 4.44M | 1.100 | | 18.39 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.400 | 2.182 | 2.390 | 71.7K | 0.150 | | 6.70 | |
| BMRA | Biomerica Inc | 2.582 | 2.450 | 2.540 | 9.7K | 0.055 | | 2.21 | |
| BMRC | Bank of Marin Bancrp | 27.02 | 26.52 | 26.69 | 93.8K | -0.04 | | 0.15 | |
| BMRN | Biomarin Pharmaceuticals | 54.02 | 53.11 | 53.74 | 2.27M | 0.44 | | 0.83 | |
| BNAI | Brand Engagement Network Inc | 0.3164 | 0.2730 | 0.3078 | 1.28M | 0.0228 | | 8.00 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0650 | 0.0371 | 0.0650 | 87.1K | 0.0200 | | 44.44 | |
| BNBX | Applied Dna Sciences Inc | 3.128 | 3.000 | 3.070 | 17.8K | -0.020 | | 0.65 | |
| BNC | Cea Indistries Inc | 7.570 | 6.650 | 7.500 | 715.4K | 0.720 | | 10.62 | |
| BNCWW | Cea Industries Inc WT | 0.1340 | 0.1010 | 0.1209 | 13.3K | 0.0105 | | 9.51 | |
| BND | Total Bond Market ETF Vanguard | 74.21 | 74.01 | 74.04 | 6.66M | -0.05 | | 0.07 | |
| BNDP | | 75.10 | 74.86 | 74.89 | 104.4K | -0.08 | | 0.11 | |
| BNDW | Total World Bond Vanguard ETF | 69.43 | 69.33 | 69.36 | 106.7K | 0.02 | | 0.02 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.25 | 49.19 | 49.24 | 3.25M | 0.04 | | 0.08 | |
| BNGO | Bionano Genomics Inc | 1.670 | 1.610 | 1.660 | 185.7K | 0.020 | | 1.22 | |
| BNKK | Bonk Inc | 0.1825 | 0.1354 | 0.1470 | 33.51M | -0.0780 | | 34.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 18.05 | 15.64 | 15.72 | 60.4K | -2.48 | | 13.63 | |
| BNRG | Brenmiller Energy Ltd | 1.150 | 1.083 | 1.083 | 50.5K | -0.067 | | 5.83 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.47 | 12.78 | 13.32 | 143.5K | 0.13 | | 0.99 | |
| BNTX | Biontech Se ADR | 97.69 | 95.04 | 95.85 | 1.55M | -1.43 | | 1.47 | |
| BNZI | Banzai International Inc | 1.280 | 1.190 | 1.270 | 268.0K | 0.060 | | 4.96 | |
| BNZIW | Banzai International Inc WT | 0.0150 | 0.0150 | 0.0150 | 4.0K | -0.0010 | | 6.25 | |
| BODI | The Beachbody Company Inc | 12.03 | 11.14 | 11.78 | 68.4K | -0.10 | | 0.84 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.57 | 18.97 | 19.54 | 19.8K | 0.54 | | 2.83 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.84 | 12.97 | 13.01 | 43.5K | -0.77 | | 5.62 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 35.29 | 33.02 | 33.28 | 46.3K | -1.95 | | 5.54 | |
| BOF | Branchout Food Inc | 3.370 | 3.105 | 3.260 | 42.2K | -0.010 | | 0.31 | |
| BOKF | Bok Financial Corp | 117.1 | 115.4 | 115.7 | 204.4K | 0.4 | | 0.33 | |
| BOLD | Boundless Bio Inc | 1.190 | 1.120 | 1.180 | 130.2K | 0.040 | | 3.51 | |
| BOLT | Bolt Biotherapeutics Inc | 5.870 | 5.180 | 5.870 | 65.7K | 0.500 | | 9.31 | |
| BON | Bon Natural Life Ltd | 1.830 | 1.750 | 1.750 | 15.1K | -0.090 | | 4.89 | |
| BOOM | Dynamic Materials | 6.730 | 6.320 | 6.700 | 257.4K | 0.390 | | 6.18 | |
| BOSC | Bos Better Online | 4.730 | 4.530 | 4.540 | 100.2K | -0.050 | | 1.09 | |
| BOTJ | Bank of The Jame Fnl | 17.95 | 17.85 | 17.85 | 1.4K | -0.05 | | 0.28 | |
| BOTT | Themes Robotics & Automation ETF | 40.79 | 40.25 | 40.46 | 2.6K | 0.18 | | 0.45 | |
| BOTZ | GX Robotics & Artificial Intelligence | 37.10 | 36.78 | 36.88 | 512.2K | -0.01 | | 0.03 | |
| BOXL | Boxlight Corp Cl A | 0.8969 | 0.8100 | 0.8735 | 123.0K | 0.0638 | | 7.88 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.04 | 10.05 | 3.8K | 0.01 | | 0.10 | |
| BPOP | Popular Inc | 118.9 | 115.5 | 116.6 | 408.5K | -0.3 | | 0.27 | |
| BPOPM | Popular Inc Trust II | 25.07 | 24.91 | 25.07 | 10.2K | 0.10 | | 0.40 | |
| BPRN | Princeton Bancorp Inc | 33.65 | 33.25 | 33.40 | 9.6K | 0.08 | | 0.24 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.25 | 15.16 | 15.20 | 29.3K | 0.00 | | 0.03 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.37 | 13.25 | 13.27 | 5.4K | -0.04 | | 0.27 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.44 | 14.29 | 14.29 | 11.5K | -0.07 | | 0.49 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.78 | 14.29 | 14.38 | 52.2K | -0.24 | | 1.64 | |
| BRAG | Bragg Gaming Group Inc | 2.225 | 2.170 | 2.180 | 9.0K | -0.010 | | 0.46 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.89 | 13.55 | 13.74 | 10.8K | -0.18 | | 1.29 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.15 | 23.26 | 23.49 | 292.4K | 0.39 | | 1.69 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.78 | 50.70 | 50.70 | 1.4K | -0.11 | | 0.22 | |
| BRFH | Barfresh Food Group | 3.400 | 3.130 | 3.240 | 12.4K | 0.050 | | 1.57 | |
| BRHY | Blackrock High Yield ETF | 51.52 | 51.35 | 51.37 | 15.1K | -0.05 | | 0.10 | |
| BRID | Bridgford Foods Corp | 7.923 | 7.910 | 7.910 | 1.1K | 0.280 | | 3.67 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.66 | 23.42 | 23.66 | 1.2K | 0.26 | | 1.10 | |
| BRKR | Bruker Corp | 46.41 | 44.96 | 45.36 | 1.84M | -0.64 | | 1.39 | |
| BRKRP | Bruker Corp | 356.0 | 352.6 | 352.6 | 265 | -20.1 | | 5.39 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.90 | 24.11 | 24.13 | 214.4K | -0.59 | | 2.39 | |
| BRLS | Borealis Foods Inc | 1.995 | 1.890 | 1.890 | 8.7K | 0.000 | | 0.01 | |
| BRLSW | Borealis Foods Inc WT | 0.0599 | 0.0550 | 0.0551 | 41.8K | -0.0099 | | 15.23 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.880 | 1.780 | 1.850 | 52.8K | 0.030 | | 1.65 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7010 | 0.6647 | 0.6779 | 37.6K | -0.0249 | | 3.54 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.09 | 49.89 | 49.92 | 4.9K | 0.10 | | 0.19 | |
| BRR | Columbus Circle Capital Corp I Cl A | 4.020 | 3.510 | 3.590 | 3.49M | -0.150 | | 4.01 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.73 | 25.43 | 26.32 | 391.8K | 0.67 | | 2.61 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.8000 | 0.6307 | 0.7900 | 202.3K | 0.1700 | | 27.42 | |
| BRTR | Blackrock Total Return ETF | 50.87 | 50.74 | 50.75 | 80.4K | 0.04 | | 0.08 | |
| BRTX | Biorestorative Therapies Inc | 1.120 | 1.070 | 1.070 | 17.2K | -0.010 | | 0.93 | |
| BRY | Berry Pete Corp | 3.425 | 3.370 | 3.400 | 342.4K | 0.020 | | 0.59 | |
| BRZE | Braze Inc Cl A | 31.00 | 30.00 | 30.65 | 5.18M | 0.62 | | 2.06 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 111 | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1500 | 0.1402 | 0.1500 | 15.9K | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.24 | 10.23 | 10.23 | 874 | -0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.395 | 8.150 | 8.180 | 15.6K | 0.030 | | 0.37 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.70 | 20.71 | 3.56M | 0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.59 | 19.58 | 19.59 | 513.9K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.71 | 19.72 | 1.08M | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.57 | 20.54 | 20.55 | 460.3K | -0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.82 | 18.78 | 18.79 | 546.9K | -0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.91 | 16.86 | 16.87 | 960.0K | -0.03 | | 0.18 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.69 | 16.64 | 16.65 | 302.4K | -0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.90 | 20.83 | 20.83 | 156.8K | -0.03 | | 0.14 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.49 | 21.42 | 21.43 | 162.4K | -0.02 | | 0.09 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.05 | 20.98 | 20.99 | 168.8K | -0.03 | | 0.14 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.84 | 20.77 | 20.79 | 62.5K | -0.02 | | 0.10 | |
| BSET | Bassett Furniture | 15.81 | 15.01 | 15.49 | 18.1K | 0.47 | | 3.13 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.05 | 23.06 | 695.5K | 0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.39 | 23.37 | 23.38 | 495.0K | 0.00 | | 0.00 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.62 | 22.58 | 22.60 | 682.5K | -0.02 | | 0.07 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.00 | 21.96 | 21.98 | 267.9K | -0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.52 | 21.44 | 21.48 | 416.9K | -0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.07 | 26.03 | 26.06 | 274.8K | -0.01 | | 0.06 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.67 | 26.56 | 26.61 | 38.8K | -0.01 | | 0.06 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.78 | 25.74 | 25.76 | 2.7K | -0.03 | | 0.12 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.57 | 25.53 | 25.55 | 3.1K | -0.02 | | 0.10 | |
| BSLK | Bolt Projects Holdings Inc | 2.090 | 1.910 | 2.090 | 50.0K | 0.100 | | 5.03 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0227 | 0.0205 | 0.0227 | 5.0K | -0.0018 | | 7.35 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.48 | 24.50 | 25.4K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.61 | 23.58 | 23.60 | 38.8K | 0.02 | | 0.06 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.68 | 23.66 | 23.68 | 28.2K | 0.01 | | 0.02 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.44 | 23.46 | 49.4K | 0.00 | | 0.00 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.12 | 23.10 | 23.11 | 47.3K | -0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 21.98 | 22.00 | 42.8K | 0.01 | | 0.02 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.15 | 21.11 | 21.12 | 32.2K | 0.01 | | 0.02 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.16 | 25.05 | 25.09 | 27.9K | 0.01 | | 0.02 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.61 | 24.45 | 24.54 | 61.6K | -0.01 | | 0.04 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.46 | 25.27 | 25.36 | 16.9K | -0.03 | | 0.10 | |
| BSRR | Sierra Bancorp | 32.79 | 32.24 | 32.60 | 28.4K | 0.39 | | 1.21 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.82 | 25.69 | 25.79 | 13.6K | 0.00 | | 0.00 | |
| BSVN | Bank7 Corp | 43.00 | 42.36 | 42.36 | 8.1K | 0.22 | | 0.52 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.88 | 23.63 | 23.77 | 168.6K | 0.13 | | 0.55 | |
| BSY | Bentley Systems Inc Cl B | 42.39 | 41.20 | 41.28 | 1.86M | -0.80 | | 1.90 | |
| BTAI | Bioxcel Therapeutics Inc | 2.240 | 2.085 | 2.130 | 437.2K | -0.070 | | 3.18 | |
| BTBD | Bt Brands Inc | 1.623 | 1.480 | 1.550 | 36.8K | -0.030 | | 1.90 | |
| BTBDW | Bt Brands Inc WT | 0.1312 | 0.1001 | 0.1312 | 1.1K | 0.0219 | | 20.04 | |
| BTBT | Bit Digital Inc | 2.450 | 2.160 | 2.370 | 29.27M | 0.170 | | 7.73 | |
| BTCS | Btcs Inc | 3.498 | 3.275 | 3.360 | 762.8K | -0.040 | | 1.18 | |
| BTCT | Btc Digital Ltd | 2.050 | 1.888 | 1.930 | 126.3K | 0.030 | | 1.58 | |
| BTDR | Bitdeer Technologies Group | 12.61 | 11.54 | 12.22 | 5.2M | 0.22 | | 1.83 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 14.13 | 13.21 | 13.88 | 33.0K | 0.58 | | 4.36 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 35.16 | 32.11 | 34.12 | 11.3K | 1.67 | | 5.15 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.69 | 35.78 | 37.06 | 32.8K | 1.05 | | 2.92 | |
| BTM | Bitcoin Depot Inc | 1.580 | 1.343 | 1.560 | 2.21M | 0.180 | | 13.04 | |
| BTMD | Biote Corp | 2.730 | 2.570 | 2.720 | 114.5K | 0.160 | | 6.25 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1396 | 0.1250 | 0.1373 | 46.4K | 0.0123 | | 9.84 | |
| BTOC | Armlogi Holding Corp | 0.6800 | 0.6400 | 0.6704 | 54.8K | -0.0024 | | 0.36 | |
| BTOG | Bit Origin Ltd | 0.2746 | 0.2515 | 0.2701 | 992.2K | 0.0022 | | 0.82 | |
| BTQ | Btq Technologies Corp | 7.220 | 6.200 | 6.850 | 4.36M | 0.250 | | 3.79 | |
| BTSG | Brightspring Health Services Inc | 35.66 | 34.52 | 35.43 | 1.47M | 0.89 | | 2.58 | |
| BTSGU | Brightspring Health Services Tangible | 120.9 | 119.1 | 120.6 | 775 | 1.8 | | 1.49 | |
| BTTC | Black Titan Corp | 3.390 | 2.979 | 3.270 | 37.4K | 0.190 | | 6.17 | |
| BU | DeFiance Daily Target 2X Long B ETF | 23.11 | 22.47 | 23.11 | 1.1K | 0.80 | | 3.61 | |
| BUFC | Ab Conservative Buffer ETF | 41.17 | 41.10 | 41.16 | 14.7K | 0.01 | | 0.03 | |
| BUFI | Ab International Buffer ETF | 39.67 | 39.54 | 39.54 | 10.2K | -0.03 | | 0.08 | |
| BUFM | Ab Moderate Buffer ETF | 38.99 | 38.87 | 38.87 | 12.9K | -0.01 | | 0.03 | |
| BUG | GX Cybersecurity ETF | 32.44 | 31.90 | 32.32 | 162.3K | 0.12 | | 0.37 | |
| BULD | Pacer Bluestar Engineering The Future | 26.86 | 26.78 | 26.86 | 333 | -0.26 | | 0.96 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.910 | 5.070 | 5.780 | 425.6K | 0.536 | | 10.23 | |
| BULL | Webull Corp Cl A | 10.37 | 9.50 | 10.25 | 21.39M | 0.54 | | 5.56 | |
| BULLW | Webull Corp WT | 4.090 | 3.850 | 3.980 | 21.9K | 0.180 | | 4.74 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 12.78 | 11.48 | 12.60 | 28.2K | 1.22 | | 10.73 | |
| BUSE | First Busey Corp | 24.69 | 23.48 | 24.24 | 332.5K | -0.05 | | 0.21 | |
| BUSEP | First Busey Corp | 25.55 | 25.45 | 25.48 | 20.7K | -0.02 | | 0.08 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.490 | 7.640 | 7.800 | 2.1K | -0.180 | | 2.26 | |
| BVFL | Bv Financial Inc MD | 18.53 | 17.91 | 18.47 | 13.8K | 0.79 | | 4.47 | |
| BVS | Bioventus Inc Cl A | 7.400 | 7.130 | 7.190 | 246.0K | 0.000 | | 0.00 | |
| BWAY | Brainsway Ltd ADR | 17.94 | 17.59 | 17.85 | 55.3K | 0.13 | | 0.73 | |
| BWB | Bridgewater Bancshares Inc | 18.08 | 17.62 | 17.87 | 130.7K | 0.05 | | 0.28 | |
| BWBBP | Bridgewater Bancshares ADR | 19.88 | 19.88 | 19.88 | 129 | 0.00 | | 0.00 | |
| BWEN | Broadwind Energy Inc | 3.415 | 3.060 | 3.330 | 355.3K | 0.270 | | 8.82 | |
| BWFG | Bankwell Financial | 48.50 | 47.56 | 47.82 | 36.7K | 0.17 | | 0.36 | |
| BWIN | The Baldwin Insurance Group Inc | 23.49 | 22.17 | 22.21 | 1.34M | -0.57 | | 2.50 | |
| BWMN | Bowman Consulting Group Ltd | 34.64 | 33.28 | 33.55 | 181.1K | 0.73 | | 2.22 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2098 | 0.2011 | 0.2046 | 181.9K | -0.0009 | | 0.44 | |
| BYFC | Broadway Fin Corp | 6.370 | 6.260 | 6.260 | 1.5K | 0.085 | | 1.38 | |
| BYND | Beyond Meat Inc | 1.300 | 1.098 | 1.260 | 69.91M | 0.120 | | 10.53 | |
| BYRN | Byrna Technologies Inc | 19.27 | 18.73 | 19.00 | 388.6K | 0.01 | | 0.05 | |
| BYSI | Beyondspring Inc | 2.080 | 1.940 | 1.940 | 26.4K | -0.040 | | 2.02 | |
| BZ | Kanzhun Ltd ADR | 21.59 | 20.73 | 21.29 | 2.06M | -0.12 | | 0.56 | |
| BZAI | Blaize Holdings Inc | 2.505 | 2.335 | 2.470 | 1.18M | 0.050 | | 2.07 | |
| BZAIW | Blaize Holdings Inc WT | 0.5400 | 0.4900 | 0.5399 | 56.8K | 0.0299 | | 5.86 | |
| BZFD | Buzzfeed Inc | 1.0000 | 0.9600 | 0.9970 | 157.1K | 0.0371 | | 3.85 | |
| BZFDW | Buzzfeed Inc WT | 0.0265 | 0.0201 | 0.0235 | 17.8K | -0.0030 | | 11.32 | |
| BZUN | Baozun Inc ADR | 3.010 | 2.800 | 2.900 | 333.5K | -0.070 | | 2.36 | |