| BABX | Graniteshares 2X Long Baba Daily ETF | 44.80 | 42.94 | 43.98 | 614.3K | -1.79 | | 3.91 | |
| BACC | Blue Acquisition Corp. Cl A | 10.33 | 10.28 | 10.30 | 18.5K | 0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3600 | 0.3500 | 0.3500 | 5.8K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.83 | 10.83 | 10.83 | 250 | 0.08 | | 0.74 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.70 | 10.65 | 10.69 | 135.7K | -0.01 | | 0.09 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9500 | 0.7688 | 0.7800 | 7.1K | -0.0100 | | 1.27 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.710 | 1.650 | 1.650 | 135.7K | -0.020 | | 1.19 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1400 | 0.1400 | 0.1400 | 790 | -0.0186 | | 11.73 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.05 | 26.87 | 26.98 | 39.8K | 0.13 | | 0.47 | |
| BAFN | Bayfirst Financial Corp | 8.070 | 7.900 | 7.900 | 4.9K | 0.000 | | 0.00 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.06 | 11.34 | 11.37 | 370.9K | -1.06 | | 8.54 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.35 | 14.00 | 14.23 | 185.2K | 0.15 | | 1.07 | |
| BANF | Bancfirst Corp | 112.3 | 110.0 | 111.6 | 56.5K | 0.5 | | 0.43 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.15 | 26.20 | 637 | -0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4380 | 0.4266 | 0.4351 | 23.4K | 0.0051 | | 1.17 | |
| BANR | Banner Corp | 64.25 | 63.35 | 63.52 | 52.6K | -0.28 | | 0.44 | |
| BANX | Arrowmark Financial Corp | 22.30 | 21.87 | 21.96 | 38.7K | 0.10 | | 0.46 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.200 | 3.020 | 3.050 | 16.1K | -0.160 | | 4.98 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.04 | 25.96 | 25.96 | 12.2K | 0.15 | | 0.56 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.44 | 27.33 | 27.44 | 4.7K | 0.04 | | 0.14 | |
| BATRA | Atlanta Braves Holdings Inc | 43.15 | 42.43 | 42.49 | 22.6K | -0.67 | | 1.55 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.70 | 38.79 | 38.86 | 141.5K | -0.66 | | 1.67 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1411 | 0.1411 | 0.1411 | 13.3K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.76 | 29.75 | 29.76 | 3.2K | 0.52 | | 1.79 | |
| BBCP | Concrete Pumping Holdings Inc | 6.675 | 6.060 | 6.590 | 162.9K | 0.360 | | 5.80 | |
| BBGI | Beasley Broadcast Group | 4.100 | 3.970 | 4.050 | 780 | 0.033 | | 0.81 | |
| BBH | Vaneck Biotech ETF | 195.5 | 194.2 | 194.4 | 4.8K | 0.1 | | 0.05 | |
| BBIO | Bridgebio Pharma Inc | 73.45 | 71.35 | 71.46 | 1.35M | -0.32 | | 0.45 | |
| BBLG | Bone Biologics Corp | 1.630 | 1.470 | 1.600 | 20.0K | 0.080 | | 5.26 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 30.06 | 27.87 | 28.46 | 372.5K | -1.09 | | 3.69 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.24 | 11.04 | 11.37 | 112.0K | -0.86 | | 7.04 | |
| BBSI | Barrett Business S | 35.19 | 34.52 | 35.04 | 46.5K | 0.35 | | 0.99 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.56 | 21.45 | 21.51 | 1.8K | -0.11 | | 0.53 | |
| BCAB | Bioatla Inc | 0.8386 | 0.7600 | 0.7750 | 1.16M | -0.0168 | | 2.12 | |
| BCAL | California Bancorp | 19.60 | 19.41 | 19.44 | 59.2K | -0.02 | | 0.10 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.02 | 10.03 | 29.9K | 0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.61 | 10.61 | 10.61 | 100 | -0.03 | | 0.28 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4000 | 0.3500 | 0.3500 | 16.9K | -0.0350 | | 9.09 | |
| BCAX | Bicara Therapeutics Inc | 18.00 | 16.89 | 17.16 | 260.0K | -0.18 | | 1.04 | |
| BCBP | Bcb Bancorp Inc | 8.110 | 8.010 | 8.010 | 26.6K | -0.050 | | 0.62 | |
| BCDA | Biocardia Inc | 1.430 | 1.319 | 1.380 | 30.4K | -0.020 | | 1.44 | |
| BCG | Binah Capital Group Inc | 2.460 | 2.321 | 2.360 | 23.0K | -0.070 | | 2.89 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1075 | 0.0975 | 0.1025 | 10.8K | 0.0024 | | 2.40 | |
| BCIC | Bcp Investment Corporation | 13.07 | 12.95 | 13.01 | 59.1K | -0.01 | | 0.08 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.70 | 49.67 | 49.67 | 910 | -0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 29.32 | 29.00 | 29.32 | 4.9K | 0.07 | | 0.24 | |
| BCPC | Balchem Corp | 155.8 | 154.0 | 154.2 | 25.8K | -1.5 | | 0.98 | |
| BCRX | Biocryst Pharma Inc | 7.300 | 7.106 | 7.155 | 2.52M | 0.030 | | 0.42 | |
| BCTX | Briacell Therapeutics Corp | 10.008 | 9.538 | 9.860 | 11.4K | 0.360 | | 3.73 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0417 | 0.0343 | 0.0417 | 340 | -0.0001 | | 0.24 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3600 | 0.3550 | 0.3550 | 766 | -0.0050 | | 1.39 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.090 | 6.835 | 6.870 | 248.8K | -0.170 | | 2.41 | |
| BDCIU | Btc Development Corp | 10.27 | 10.27 | 10.27 | 142 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.7499 | 0.6801 | 0.7499 | 1.1K | -0.0001 | | 0.01 | |
| BDGS | Bridges Capital Tactical ETF | 34.98 | 34.79 | 34.86 | 7.4K | 0.07 | | 0.21 | |
| BDMD | Baird Medical Investment Holdings | 1.480 | 1.350 | 1.380 | 98.9K | -0.090 | | 6.12 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0582 | 0.0500 | 0.0582 | 25.1K | -0.0012 | | 2.02 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.880 | 4.440 | 4.740 | 18.1K | 0.110 | | 2.38 | |
| BDSX | Biodesix Inc | 7.980 | 7.610 | 7.830 | 13.1K | 0.040 | | 0.51 | |
| BDTX | Black Diamond Therapeutics Inc | 3.780 | 3.370 | 3.445 | 1.41M | -0.325 | | 8.62 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.31 | 25.19 | 25.26 | 168.3K | 0.07 | | 0.29 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.96 | 25.72 | 25.90 | 343.9K | 0.07 | | 0.28 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.75 | 10.60 | 10.70 | 40.6K | 0.04 | | 0.38 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3799 | 0.3600 | 0.3650 | 20.0K | -0.0050 | | 1.35 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 24.50 | 23.34 | 23.37 | 999.6K | -0.68 | | 2.83 | |
| BEAT | Heartbeam Inc | 0.7210 | 0.6576 | 0.6968 | 1.68M | -0.0232 | | 3.22 | |
| BEATW | Heartbeam Inc WT | 0.1000 | 0.0800 | 0.0945 | 7.0K | -0.0055 | | 5.50 | |
| BEEM | Beam Global | 1.880 | 1.780 | 1.830 | 155.0K | 0.050 | | 2.81 | |
| BEEP | Mobile Infrastructure Corp | 3.020 | 2.800 | 2.810 | 43.1K | -0.170 | | 5.70 | |
| BEEX | The Beehive ETF | 25.77 | 25.77 | 25.77 | 100 | -0.18 | | 0.71 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.91 | 32.91 | 32.91 | 304 | -0.02 | | 0.05 | |
| BELFA | BEL Fuse Cl A | 138.2 | 134.1 | 137.6 | 2.4K | 5.3 | | 4.00 | |
| BELFB | BEL Fuse Inc Cl B | 163.0 | 154.8 | 161.5 | 65.3K | 6.8 | | 4.38 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.16 | 34.16 | 33.96 | 0 | 0.19 | | 0.57 | |
| BENF | Beneficient Cl A | 0.6088 | 0.5046 | 0.5800 | 343.5K | 0.0300 | | 5.45 | |
| BENFW | Beneficient WT | 0.0111 | 0.0100 | 0.0110 | 63.6K | -0.0002 | | 1.79 | |
| BETR | Better Home & Finance Holding CO | 47.70 | 43.59 | 43.70 | 279.5K | -1.40 | | 3.10 | |
| BETRW | Better Home & Finance Holding WT | 0.5602 | 0.4600 | 0.4600 | 6.6K | 0.0300 | | 6.98 | |
| BFC | Bank First National Corp [Wisconsin] | 127.9 | 124.1 | 125.9 | 50.4K | -0.8 | | 0.63 | |
| BFIN | Bankfinancial Corp | 11.97 | 11.75 | 11.86 | 21.2K | 0.00 | | 0.00 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0400 | 0.9500 | 0.9913 | 47.5K | 0.0202 | | 2.10 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3401 | 0.3302 | 0.3302 | 2.4K | -0.0001 | | 0.03 | |
| BFRI | Biofrontera Inc | 0.9896 | 0.7777 | 0.8100 | 98.7K | -0.0009 | | 0.11 | |
| BFRIW | Biofrontera Inc WT | 0.0514 | 0.0514 | 0.0514 | 100 | -0.0290 | | 36.07 | |
| BFST | Business First Bancshares Inc | 26.55 | 26.21 | 26.30 | 14.3K | -0.03 | | 0.11 | |
| BGC | Bgc Partners Cl A | 8.698 | 8.560 | 8.565 | 1.35M | -0.070 | | 0.81 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.800 | 2.740 | 2.740 | 9.8K | -0.020 | | 0.72 | |
| BGL | Blue Gold Limited Cl A | 4.979 | 4.060 | 4.570 | 184.2K | 0.420 | | 10.12 | |
| BGLC | Bionexus Gene Lab Corp | 7.450 | 4.000 | 4.260 | 2.28M | -0.170 | | 3.84 | |
| BGLWW | Blue Gold Limited WT | 0.5450 | 0.4344 | 0.5250 | 106.7K | 0.0702 | | 15.61 | |
| BGM | Bgm Group Ltd | 7.720 | 7.505 | 7.575 | 13.1K | 0.045 | | 0.60 | |
| BGMS | Bio Green Med Solution Inc | 1.710 | 1.450 | 1.480 | 51.6K | -0.210 | | 12.65 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.840 | 3.800 | 3.850 | 7.1K | 0.250 | | 6.94 | |
| BGRN | Ishares Global Green Bond ETF | 48.03 | 47.95 | 48.00 | 11.3K | 0.04 | | 0.08 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.47 | 38.47 | 38.25 | 0 | 0.22 | | 0.58 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.330 | 1.220 | 1.290 | 8.1K | -0.060 | | 4.62 | |
| BHF | Brighthouse Financial Inc | 65.63 | 65.38 | 65.54 | 598.4K | -0.04 | | 0.06 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.18 | 16.82 | 16.99 | 66.0K | -0.06 | | 0.35 | |
| BHFAM | Brighthouse Financial Inc | 11.98 | 11.55 | 11.67 | 61.0K | -0.30 | | 2.50 | |
| BHFAN | Brighthouse Financial Inc | 13.65 | 13.28 | 13.43 | 85.8K | -0.25 | | 1.82 | |
| BHFAO | Brighthouse Financial Inc | 17.20 | 16.63 | 16.69 | 90.5K | -0.37 | | 2.17 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 17.00 | 16.17 | 16.29 | 59.2K | -0.37 | | 2.22 | |
| BHRB | Burke Herbert Financial Services Corp | 66.14 | 64.78 | 65.26 | 15.9K | -0.18 | | 0.27 | |
| BHST | Bioharvest Sciences Inc | 6.550 | 6.274 | 6.330 | 20.4K | 0.010 | | 0.16 | |
| BIAF | Bioaffinity Technologies Inc | 1.450 | 1.330 | 1.430 | 56.5K | 0.060 | | 4.38 | |
| BIAFW | Bioaffinity Technologies WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 80.67 | 78.74 | 78.96 | 15.8K | -1.03 | | 1.29 | |
| BIDU | Baidu Inc ADR | 119.7 | 116.9 | 119.0 | 776.5K | -0.7 | | 0.58 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 180.5 | 174.5 | 180.5 | 877.9K | 2.4 | | 1.35 | |
| BILI | Bilibili Inc ADR | 26.19 | 25.68 | 25.79 | 786.6K | -0.75 | | 2.83 | |
| BIOA | Bioage Labs Inc | 8.930 | 8.460 | 8.485 | 89.9K | -0.440 | | 4.93 | |
| BIOX | Bioceres Crop Solutions Corp | 1.690 | 1.480 | 1.630 | 118.5K | 0.000 | | 0.00 | |
| BIRD | Allbirds Inc Cl A | 5.090 | 4.760 | 4.988 | 42.0K | -0.070 | | 1.38 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.750 | 9.550 | 9.740 | 4.5K | 0.115 | | 1.19 | |
| BITF | Bitfarms Ltd | 3.490 | 3.100 | 3.105 | 89.41M | -0.175 | | 5.34 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 84.65 | 83.22 | 83.64 | 2.7K | 1.49 | | 1.83 | |
| BIVI | Biovie Inc | 1.500 | 1.460 | 1.487 | 14.5K | -0.035 | | 2.33 | |
| BIVIW | Biovie Inc WT | 0.3302 | 0.2600 | 0.3300 | 4.9K | 0.0300 | | 10.00 | |
| BIXIU | | 10.015 | 9.990 | 10.000 | 13.81M | 10.000 | | ∞ | |
| BIYA | Baiya International Group Inc | 0.2815 | 0.2650 | 0.2801 | 791.4K | -0.0006 | | 0.21 | |
| BJDX | Bluejay Diagnostics Inc | 1.270 | 1.145 | 1.160 | 81.8K | -0.070 | | 5.60 | |
| BJK | Vaneck Gaming ETF | 43.00 | 42.21 | 42.31 | 565 | -0.19 | | 0.45 | |
| BJRI | | 38.99 | 36.54 | 37.09 | 166.7K | -0.11 | | 0.30 | |
| BKCH | GX Blockchain ETF | 79.50 | 74.65 | 74.77 | 55.5K | -2.81 | | 3.62 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.500 | 0.765 | 1.500 | 4.2K | -0.010 | | 0.66 | |
| BKNG | Booking Holdings Inc | 5,176 | 4,897 | 5,134 | 246.3K | 243 | | 4.97 | |
| BKR | Baker Hughes Company | 50.20 | 48.61 | 49.49 | 3.46M | -0.67 | | 1.34 | |
| BKYI | Bio-Key Intl Inc | 0.7500 | 0.6810 | 0.6988 | 579.7K | -0.0354 | | 4.82 | |
| BL | Blackline Inc | 58.37 | 56.24 | 57.80 | 230.4K | 1.69 | | 3.01 | |
| BLBD | Blue Bird Corp | 51.64 | 50.53 | 50.70 | 181.2K | 0.17 | | 0.34 | |
| BLBX | Blackboxstocks Inc | 7.580 | 6.820 | 7.310 | 43.1K | 0.400 | | 5.86 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.69 | 23.00 | 23.00 | 5.5K | -2.15 | | 8.55 | |
| BLCR | Blackrock Large Cap Core ETF | 42.16 | 42.08 | 42.15 | 449 | 0.01 | | 0.01 | |
| BLDP | Ballard Power Sys | 2.770 | 2.660 | 2.710 | 4.23M | 0.030 | | 1.12 | |
| BLFS | Biolife Solutions | 25.82 | 25.11 | 25.38 | 67.9K | -0.04 | | 0.16 | |
| BLFY | Blue Foundry Bancorp | 11.64 | 11.46 | 11.48 | 154.8K | -0.09 | | 0.78 | |
| BLIN | Bridgeline Digital | 1.040 | 0.980 | 1.040 | 9.8K | 0.030 | | 3.04 | |
| BLIV | Belive Holdings | 3.530 | 3.270 | 3.500 | 857 | -0.030 | | 0.85 | |
| BLKB | Blackbaud Inc | 60.87 | 57.40 | 60.34 | 205.7K | 2.94 | | 5.12 | |
| BLMN | | 6.890 | 6.580 | 6.730 | 1.2M | -0.150 | | 2.18 | |
| BLMZ | Harrison Global Holdings Inc | 1.1000 | 1.0000 | 1.0000 | 103.7K | -0.1200 | | 10.71 | |
| BLNE | Beeline Holdings Inc | 2.110 | 1.805 | 1.820 | 555.0K | -0.090 | | 4.71 | |
| BLNK | Blink Charging Company | 1.300 | 1.250 | 1.260 | 1.04M | 0.000 | | 0.00 | |
| BLRX | Biolinerx Ltd ADR | 3.400 | 3.120 | 3.200 | 17.2K | -0.140 | | 4.19 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 9.190 | 8.228 | 8.990 | 20.5K | 0.848 | | 10.71 | |
| BLTE | Belite Bio Inc ADR | 169.0 | 145.7 | 151.2 | 719.2K | -3.2 | | 2.06 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.40 | 10.35 | 10.35 | 464.2K | -0.01 | | 0.05 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.96 | 10.60 | 10.71 | 464.3K | 0.58 | | 5.73 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.8500 | 0.7100 | 0.7300 | 601.1K | -0.0300 | | 3.95 | |
| BLZE | Backblaze Inc Cl A | 4.700 | 4.551 | 4.605 | 372.7K | 0.040 | | 0.88 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.08 | 10.06 | 10.07 | 32.6K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.30 | 10.25 | 10.25 | 7.6K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.6400 | 0.5502 | 0.5503 | 3.3K | -0.0337 | | 5.77 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.10 | 23.17 | 24.00 | 6.7K | 0.23 | | 0.97 | |
| BMBL | Bumble Inc | 3.740 | 3.570 | 3.680 | 1.53M | 0.010 | | 0.27 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.43 | 25.43 | 25.41 | 0 | 0.02 | | 0.08 | |
| BMEA | Biomea Fusion Inc | 1.0600 | 0.9500 | 0.9584 | 1.5M | -0.0516 | | 5.11 | |
| BMGL | Basel Medical Group Ltd | 1.190 | 1.110 | 1.140 | 14.0K | -0.020 | | 1.72 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.462 | 3.140 | 3.300 | 3.2K | -0.176 | | 5.06 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 5.089 | 4.060 | 4.831 | 3.45M | 0.801 | | 19.88 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.250 | 2.140 | 2.140 | 59.2K | -0.040 | | 1.86 | |
| BMRA | Biomerica Inc | 2.340 | 2.270 | 2.340 | 6.8K | 0.080 | | 3.54 | |
| BMRC | Bank of Marin Bancrp | 27.16 | 26.65 | 26.71 | 25.9K | -0.35 | | 1.29 | |
| BMRN | Biomarin Pharmaceuticals | 55.34 | 53.88 | 53.89 | 973.9K | -1.14 | | 2.07 | |
| BNAI | Brand Engagement Network Inc | 0.4450 | 0.3200 | 0.3201 | 4.06M | -0.0385 | | 10.74 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0597 | 0.0500 | 0.0502 | 8.8K | -0.0024 | | 4.56 | |
| BNBX | Applied Dna Sciences Inc | 3.100 | 2.580 | 2.960 | 79.9K | 0.430 | | 16.29 | |
| BNC | Cea Indistries Inc | 7.530 | 6.560 | 7.050 | 842.8K | 0.590 | | 9.12 | |
| BNCWW | Cea Industries Inc WT | 0.1095 | 0.1094 | 0.1094 | 3.2K | 0.0134 | | 13.96 | |
| BND | Total Bond Market ETF Vanguard | 74.50 | 74.20 | 74.32 | 6.43M | 0.07 | | 0.09 | |
| BNDW | Total World Bond Vanguard ETF | 69.63 | 69.52 | 69.62 | 75.8K | 0.05 | | 0.07 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.41 | 49.34 | 49.40 | 3.07M | 0.02 | | 0.04 | |
| BNGO | Bionano Genomics Inc | 1.870 | 1.590 | 1.680 | 261.5K | -0.040 | | 2.33 | |
| BNKK | Bonk Inc | 0.1733 | 0.1580 | 0.1659 | 1.82M | 0.0002 | | 0.12 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 21.83 | 17.70 | 21.71 | 22.4K | 2.72 | | 14.32 | |
| BNRG | Brenmiller Energy Ltd | 1.190 | 1.100 | 1.160 | 29.0K | 0.060 | | 5.45 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.96 | 11.54 | 11.66 | 104.1K | -0.58 | | 4.74 | |
| BNTX | Biontech Se ADR | 98.82 | 95.61 | 96.06 | 1.59M | -1.33 | | 1.37 | |
| BNZI | Banzai International Inc | 1.330 | 1.207 | 1.290 | 258.6K | -0.010 | | 0.77 | |
| BNZIW | Banzai International Inc WT | 0.0173 | 0.0153 | 0.0162 | 2.4K | -0.0010 | | 5.81 | |
| BODI | The Beachbody Company Inc | 10.600 | 9.480 | 9.480 | 104.9K | -0.460 | | 4.61 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.15 | 19.08 | 19.08 | 15.4K | -2.17 | | 10.22 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.76 | 11.45 | 13.71 | 100.6K | 2.31 | | 20.22 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 35.10 | 28.31 | 35.02 | 88.2K | 5.94 | | 20.41 | |
| BOF | Branchout Food Inc | 3.230 | 2.970 | 3.090 | 46.8K | 0.080 | | 2.67 | |
| BOKF | Bok Financial Corp | 116.0 | 114.5 | 114.8 | 83.1K | 0.1 | | 0.10 | |
| BOLD | Boundless Bio Inc | 1.120 | 1.050 | 1.080 | 122.1K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.010 | 4.931 | 4.995 | 15.1K | 0.031 | | 0.62 | |
| BON | Bon Natural Life Ltd | 1.810 | 1.730 | 1.810 | 11.2K | 0.020 | | 1.12 | |
| BOOM | Dynamic Materials | 6.000 | 5.790 | 5.870 | 100.1K | -0.130 | | 2.16 | |
| BOSC | Bos Better Online | 4.550 | 4.355 | 4.390 | 155.1K | -0.045 | | 1.01 | |
| BOTJ | Bank of The Jame Fnl | 18.00 | 17.52 | 17.75 | 4.1K | -0.43 | | 2.38 | |
| BOTT | Themes Robotics & Automation ETF | 38.46 | 38.00 | 38.09 | 5.9K | 0.36 | | 0.95 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.64 | 35.09 | 35.15 | 456.2K | -0.10 | | 0.28 | |
| BOXL | Boxlight Corp Cl A | 0.8800 | 0.8104 | 0.8143 | 76.9K | -0.0455 | | 5.29 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.05 | 10.03 | 10.03 | 25.3K | -0.01 | | 0.10 | |
| BPOP | Popular Inc | 116.6 | 114.2 | 114.2 | 182.1K | -2.1 | | 1.80 | |
| BPOPM | Popular Inc Trust II | 25.08 | 24.96 | 25.00 | 4.5K | -0.05 | | 0.20 | |
| BPRN | Princeton Bancorp Inc | 34.31 | 33.75 | 33.75 | 1.3K | -0.34 | | 1.01 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.68 | 15.51 | 15.57 | 10.0K | 0.07 | | 0.45 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.45 | 13.35 | 13.40 | 8.2K | 0.02 | | 0.15 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.50 | 14.35 | 14.41 | 17.9K | -0.10 | | 0.69 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.90 | 14.61 | 14.66 | 75.2K | -0.12 | | 0.81 | |
| BRAG | Bragg Gaming Group Inc | 2.250 | 2.195 | 2.200 | 9.4K | 0.000 | | 0.00 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.11 | 14.83 | 15.06 | 5.1K | -0.02 | | 0.13 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.24 | 21.73 | 24.21 | 226.9K | 2.59 | | 11.98 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.82 | 50.78 | 50.82 | 7.6K | 0.19 | | 0.37 | |
| BRFH | Barfresh Food Group | 3.350 | 3.280 | 3.350 | 444 | -0.010 | | 0.30 | |
| BRHY | Blackrock High Yield ETF | 51.38 | 51.29 | 51.38 | 7.3K | 0.04 | | 0.07 | |
| BRID | Bridgford Foods Corp | 7.945 | 7.945 | 7.945 | 173 | 0.215 | | 2.78 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.01 | 22.90 | 22.90 | 460 | 0.07 | | 0.30 | |
| BRKR | Bruker Corp | 48.26 | 47.03 | 47.28 | 1.54M | -0.57 | | 1.19 | |
| BRKRP | Bruker Corp | 370.7 | 365.0 | 365.1 | 815 | -2.2 | | 0.59 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.98 | 25.38 | 25.75 | 92.7K | -0.15 | | 0.59 | |
| BRLS | Borealis Foods Inc | 1.870 | 1.800 | 1.870 | 1.6K | 0.050 | | 2.75 | |
| BRLSW | Borealis Foods Inc WT | 0.0638 | 0.0550 | 0.0638 | 16.0K | 0.0038 | | 6.33 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.862 | 1.730 | 1.730 | 30.9K | -0.050 | | 2.81 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8003 | 0.7001 | 0.7007 | 76.4K | -0.0641 | | 8.38 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.83 | 49.67 | 49.71 | 32.5K | 0.17 | | 0.35 | |
| BRR | Columbus Circle Capital Corp I Cl A | 6.000 | 5.290 | 5.405 | 2.11M | -0.365 | | 6.33 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.07 | 24.54 | 25.75 | 264.9K | 1.57 | | 6.50 | |
| BRRWU | Columbus Circle Capital Corp I Units | 6.790 | 5.510 | 5.860 | 4.4K | -0.860 | | 12.80 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.8442 | 0.5400 | 0.5876 | 209.6K | 0.0576 | | 10.87 | |
| BRTR | Blackrock Total Return ETF | 50.95 | 50.87 | 50.94 | 37.1K | 0.03 | | 0.06 | |
| BRTX | Biorestorative Therapies Inc | 1.130 | 1.010 | 1.020 | 36.4K | 0.000 | | 0.00 | |
| BRY | Berry Pete Corp | 3.390 | 3.320 | 3.380 | 325.4K | -0.010 | | 0.30 | |
| BRZE | Braze Inc Cl A | 29.56 | 28.37 | 29.27 | 703.1K | 0.94 | | 3.32 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.14 | 10.10 | 10.11 | 58.7K | -0.04 | | 0.39 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.551 | 8.419 | 8.419 | 1.4K | -0.046 | | 0.55 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.70 | 20.68 | 20.69 | 2.28M | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.56 | 19.57 | 399.2K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.73 | 19.72 | 19.72 | 1.73M | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.58 | 20.57 | 20.58 | 946.8K | 0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.84 | 18.81 | 18.83 | 532.6K | 0.01 | | 0.05 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.93 | 16.91 | 16.93 | 684.5K | 0.00 | | 0.00 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.72 | 16.69 | 16.71 | 942.4K | 0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.92 | 20.88 | 20.92 | 204.6K | 0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.52 | 21.47 | 21.51 | 590.4K | 0.02 | | 0.09 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.09 | 21.04 | 21.07 | 90.8K | 0.01 | | 0.05 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.89 | 20.83 | 20.87 | 58.7K | 0.04 | | 0.17 | |
| BSET | Bassett Furniture | 15.74 | 15.30 | 15.39 | 4.6K | -0.23 | | 1.47 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.03 | 23.05 | 267.2K | -0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.35 | 23.32 | 23.35 | 148.5K | 0.02 | | 0.09 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.60 | 22.54 | 22.59 | 139.1K | 0.02 | | 0.09 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.97 | 21.95 | 21.96 | 128.9K | 0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.51 | 21.44 | 21.46 | 50.7K | 0.01 | | 0.02 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.09 | 26.03 | 26.09 | 22.5K | 0.06 | | 0.21 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.67 | 26.57 | 26.57 | 18.8K | 0.05 | | 0.18 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.81 | 25.79 | 25.81 | 800 | 0.05 | | 0.20 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.62 | 25.62 | 25.57 | 0 | 0.05 | | 0.20 | |
| BSLK | Bolt Projects Holdings Inc | 2.290 | 2.080 | 2.210 | 62.5K | 0.140 | | 6.70 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0249 | 0.0245 | 0.0249 | 10.1K | 0.0047 | | 23.27 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.50 | 24.49 | 24.49 | 204.9K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.62 | 23.58 | 23.59 | 38.7K | 0.00 | | 0.00 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.62 | 23.66 | 153.0K | 0.02 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.47 | 23.44 | 23.47 | 144.7K | 0.02 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.11 | 23.07 | 23.09 | 15.5K | -0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.99 | 21.91 | 21.98 | 50.4K | 0.00 | | 0.00 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.11 | 21.02 | 21.09 | 34.2K | -0.02 | | 0.10 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.14 | 25.02 | 25.13 | 115.7K | -0.04 | | 0.16 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.60 | 24.53 | 24.58 | 140.6K | -0.02 | | 0.08 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.49 | 25.39 | 25.40 | 122.2K | -0.03 | | 0.10 | |
| BSRR | Sierra Bancorp | 31.74 | 31.09 | 31.38 | 8.4K | -0.27 | | 0.86 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.83 | 25.68 | 25.78 | 15.9K | -0.06 | | 0.23 | |
| BSVN | Bank7 Corp | 42.49 | 41.31 | 41.90 | 2.6K | 0.74 | | 1.79 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.47 | 23.27 | 23.38 | 172.3K | 0.04 | | 0.17 | |
| BSY | Bentley Systems Inc Cl B | 43.09 | 41.72 | 42.41 | 1.09M | 0.56 | | 1.34 | |
| BTAI | Bioxcel Therapeutics Inc | 2.237 | 1.860 | 1.870 | 458.2K | -0.190 | | 9.22 | |
| BTBD | Bt Brands Inc | 1.590 | 1.525 | 1.525 | 7.7K | -0.050 | | 3.13 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.380 | 2.240 | 2.240 | 36.73M | -0.010 | | 0.44 | |
| BTCS | Btcs Inc | 3.230 | 2.960 | 3.100 | 745.8K | 0.140 | | 4.73 | |
| BTCT | Btc Digital Ltd | 1.900 | 1.780 | 1.830 | 66.2K | 0.010 | | 0.55 | |
| BTDR | Bitdeer Technologies Group | 13.43 | 12.48 | 12.51 | 4.02M | -0.45 | | 3.44 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.20 | 12.35 | 13.02 | 35.7K | 0.88 | | 7.25 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.57 | 30.61 | 32.88 | 5.8K | 3.73 | | 12.81 | |
| BTGD | Stkd Bitcoin & Gold ETF | 36.70 | 34.25 | 36.29 | 48.0K | 2.06 | | 6.01 | |
| BTM | Bitcoin Depot Inc | 1.570 | 1.360 | 1.440 | 919.6K | 0.030 | | 2.13 | |
| BTMD | Biote Corp | 2.600 | 2.490 | 2.500 | 32.2K | -0.060 | | 2.34 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1450 | 0.1250 | 0.1400 | 48.4K | 0.0075 | | 5.66 | |
| BTOC | Armlogi Holding Corp | 0.6199 | 0.5600 | 0.6023 | 281.4K | -0.0012 | | 0.20 | |
| BTOG | Bit Origin Ltd | 0.2726 | 0.2430 | 0.2626 | 1.53M | 0.0066 | | 2.58 | |
| BTQ | Btq Technologies Corp | 6.775 | 6.110 | 6.110 | 2.14M | -0.490 | | 7.42 | |
| BTSG | Brightspring Health Services Inc | 36.14 | 34.85 | 35.15 | 1.3M | -0.75 | | 2.09 | |
| BTSGU | Brightspring Health Services Tangible | 120.4 | 119.4 | 119.4 | 848 | -3.0 | | 2.44 | |
| BTTC | Black Titan Corp | 3.190 | 3.000 | 3.140 | 13.1K | 0.230 | | 7.93 | |
| BU | DeFiance Daily Target 2X Long B ETF | 24.57 | 23.01 | 23.01 | 436 | -1.49 | | 5.99 | |
| BUFC | Ab Conservative Buffer ETF | 41.15 | 41.06 | 41.11 | 49.4K | 0.03 | | 0.07 | |
| BUFI | Ab International Buffer ETF | 39.52 | 39.35 | 39.51 | 7.8K | 0.07 | | 0.18 | |
| BUFM | Ab Moderate Buffer ETF | 38.90 | 38.84 | 38.84 | 50.9K | -0.04 | | 0.10 | |
| BUG | GX Cybersecurity ETF | 31.63 | 31.30 | 31.42 | 251.9K | 0.29 | | 0.93 | |
| BULD | Pacer Bluestar Engineering The Future | 26.42 | 26.42 | 26.42 | 579 | 0.44 | | 1.68 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.920 | 4.497 | 4.517 | 360.0K | -0.230 | | 4.85 | |
| BULL | Webull Corp Cl A | 9.420 | 8.970 | 8.990 | 13.0M | -0.210 | | 2.28 | |
| BULLW | Webull Corp WT | 3.440 | 3.440 | 3.440 | 1.0K | -0.110 | | 3.10 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.63 | 10.00 | 10.11 | 9.0K | -0.50 | | 4.88 | |
| BUSE | First Busey Corp | 23.78 | 23.48 | 23.50 | 114.4K | -0.02 | | 0.09 | |
| BUSEP | First Busey Corp | 25.55 | 25.41 | 25.43 | 33.6K | -0.06 | | 0.24 | |
| BUUU | BuUU Group Limited Class A Ordinary | 7.600 | 7.100 | 7.500 | 7.9K | 0.500 | | 7.14 | |
| BVFL | Bv Financial Inc MD | 18.46 | 17.86 | 18.18 | 8.6K | -0.22 | | 1.20 | |
| BVS | Bioventus Inc Cl A | 7.630 | 7.432 | 7.555 | 124.0K | -0.040 | | 0.53 | |
| BWAY | Brainsway Ltd ADR | 17.75 | 16.84 | 17.26 | 80.5K | 0.33 | | 1.94 | |
| BWB | Bridgewater Bancshares Inc | 17.79 | 17.43 | 17.49 | 27.1K | -0.09 | | 0.51 | |
| BWBBP | Bridgewater Bancshares ADR | 20.03 | 19.75 | 19.93 | 1.7K | -0.60 | | 2.92 | |
| BWEN | Broadwind Energy Inc | 3.100 | 2.950 | 3.050 | 169.9K | 0.100 | | 3.39 | |
| BWFG | Bankwell Financial | 46.96 | 46.18 | 46.54 | 18.3K | -0.01 | | 0.02 | |
| BWIN | The Baldwin Insurance Group Inc | 28.24 | 26.20 | 26.38 | 587.6K | -1.58 | | 5.64 | |
| BWMN | Bowman Consulting Group Ltd | 35.90 | 34.66 | 34.70 | 57.0K | -0.61 | | 1.73 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2652 | 0.2368 | 0.2369 | 325.2K | -0.0200 | | 7.69 | |
| BYFC | Broadway Fin Corp | 6.313 | 6.250 | 6.250 | 305 | -0.050 | | 0.79 | |
| BYND | Beyond Meat Inc | 1.600 | 1.230 | 1.285 | 223.35M | -0.055 | | 4.10 | |
| BYRN | Byrna Technologies Inc | 18.62 | 17.91 | 18.11 | 135.5K | -0.01 | | 0.06 | |
| BYSI | Beyondspring Inc | 1.980 | 1.900 | 1.930 | 8.3K | -0.040 | | 1.99 | |
| BZ | Kanzhun Ltd ADR | 22.33 | 21.76 | 22.04 | 2.1M | -0.28 | | 1.26 | |
| BZAI | Blaize Holdings Inc | 2.420 | 2.140 | 2.140 | 1.5M | -0.140 | | 6.14 | |
| BZAIW | Blaize Holdings Inc WT | 0.5299 | 0.4700 | 0.4901 | 28.1K | -0.0516 | | 9.53 | |
| BZFD | Buzzfeed Inc | 1.0000 | 0.9350 | 0.9350 | 276.6K | -0.0400 | | 4.08 | |
| BZFDW | Buzzfeed Inc WT | 0.0271 | 0.0217 | 0.0271 | 5.1K | -0.0094 | | 25.75 | |
| BZUN | Baozun Inc ADR | 2.890 | 2.740 | 2.770 | 205.7K | -0.100 | | 3.46 | |