| BABX | Graniteshares 2X Long Baba Daily ETF | 49.90 | 49.30 | 49.87 | 12.6K | 2.04 | | 4.25 | |
| BACC | Blue Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 3.2K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.3200 | 0.3000 | 0.3000 | 22.0K | -0.0150 | | 4.76 | |
| BACCU | Blue Acquisition Corp | 10.53 | 10.53 | 10.53 | 100 | 0.00 | | 0.00 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.71 | 10.61 | 10.61 | 78.7K | -0.05 | | 0.47 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8000 | 0.7500 | 0.7890 | 19.3K | -0.0083 | | 1.04 | |
| BACQU | Bleichroeder Acquisition Corp. I | 13.20 | 12.06 | 12.07 | 530 | 0.08 | | 0.67 | |
| BAER | Bridger Aerospace Group Holdings Inc | 3.100 | 2.450 | 2.850 | 879.0K | 0.180 | | 6.74 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.5484 | 0.4024 | 0.4800 | 201.8K | 0.0065 | | 1.37 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.74 | 27.65 | 27.71 | 13.8K | 0.11 | | 0.39 | |
| BAFN | Bayfirst Financial Corp | 6.800 | 6.446 | 6.460 | 3.3K | 0.120 | | 1.79 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 9.480 | 9.410 | 9.480 | 458 | 0.240 | | 2.60 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 50.54 | 50.48 | 50.50 | 494 | 0.22 | | 0.44 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.90 | 14.18 | 14.47 | 115.8K | -0.03 | | 0.21 | |
| BANF | Bancfirst Corp | 109.8 | 107.1 | 108.6 | 40.0K | 0.1 | | 0.11 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.00 | 26.13 | 929 | 0.15 | | 0.58 | |
| BANL | Cbl International Limited | 0.3500 | 0.3200 | 0.3422 | 36.0K | 0.0031 | | 0.93 | |
| BANR | Banner Corp | 61.57 | 59.66 | 61.08 | 115.0K | -0.35 | | 0.57 | |
| BANX | Arrowmark Financial Corp | 20.97 | 20.67 | 20.80 | 26.5K | -0.11 | | 0.53 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.130 | 3.130 | 3.130 | 495 | 0.020 | | 0.64 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.44 | 25.39 | 25.42 | 21.6K | 0.10 | | 0.39 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.44 | 28.39 | 28.42 | 23.5K | 0.10 | | 0.35 | |
| BATRA | Atlanta Braves Holdings Inc | 43.52 | 42.58 | 42.89 | 75.2K | 0.12 | | 0.28 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.87 | 39.01 | 39.36 | 170.5K | -0.23 | | 0.58 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.80 | 11.72 | 11.76 | 2.5K | 0.04 | | 0.31 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2625 | 0.2625 | 0.2625 | 1.1K | 0.0145 | | 5.85 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.85 | 29.82 | 29.82 | 678 | -0.05 | | 0.18 | |
| BBCP | Concrete Pumping Holdings Inc | 6.100 | 5.750 | 5.760 | 119.6K | -0.290 | | 4.79 | |
| BBCQU | | 10.08 | 10.02 | 10.08 | 292.0K | 0.00 | | 0.00 | |
| BBGI | Beasley Broadcast Group | 7.030 | 5.390 | 5.900 | 33.6K | 0.320 | | 5.73 | |
| BBH | Vaneck Biotech ETF | 200.0 | 197.6 | 200.0 | 9.6K | 2.1 | | 1.07 | |
| BBIO | Bridgebio Pharma Inc | 78.50 | 76.23 | 77.80 | 939.8K | -0.06 | | 0.08 | |
| BBLG | Bone Biologics Corp | 1.660 | 1.660 | 1.660 | 199 | -0.060 | | 3.49 | |
| BBNX | Beta Bionics Inc | 16.50 | 15.45 | 15.45 | 342.8K | -0.50 | | 3.13 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.79 | 12.08 | 12.55 | 145.4K | -0.07 | | 0.55 | |
| BBSI | Barrett Business S | 37.85 | 37.02 | 37.71 | 69.4K | 0.20 | | 0.53 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.22 | 18.90 | 19.16 | 5.1K | -0.12 | | 0.60 | |
| BCAB | Bioatla Inc | 0.3180 | 0.3180 | 0.3180 | 300 | -0.0354 | | 10.02 | |
| BCAL | California Bancorp | 18.40 | 18.00 | 18.00 | 601 | -0.46 | | 2.49 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.27 | 10.23 | 10.24 | 239.8K | -0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 11.00 | 10.78 | 10.98 | 1.0K | 0.21 | | 1.90 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 1.180 | 1.050 | 1.100 | 221.3K | -0.050 | | 4.35 | |
| BCAX | Bicara Therapeutics Inc | 16.96 | 16.14 | 16.44 | 373.9K | -0.32 | | 1.91 | |
| BCBP | Bcb Bancorp Inc | 7.850 | 7.650 | 7.680 | 75.5K | -0.190 | | 2.42 | |
| BCDA | Biocardia Inc | 1.420 | 1.310 | 1.340 | 39.1K | 0.010 | | 0.75 | |
| BCFN | Baron Financials ETF | 24.43 | 24.33 | 24.41 | 1.2K | 0.07 | | 0.27 | |
| BCG | Binah Capital Group Inc | 2.520 | 2.420 | 2.420 | 6.5K | -0.093 | | 3.62 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1755 | 0.1100 | 0.1488 | 15.8K | 0.0087 | | 6.21 | |
| BCIC | Bcp Investment Corporation | 12.71 | 12.38 | 12.43 | 52.8K | -0.11 | | 0.88 | |
| BCLO | Ishares BBb-B Clo Active ETF | 50.00 | 49.96 | 50.00 | 925 | 0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 30.26 | 28.82 | 29.66 | 11.4K | 0.37 | | 1.27 | |
| BCPC | Balchem Corp | 168.9 | 166.5 | 166.7 | 32.8K | -0.9 | | 0.53 | |
| BCRX | Biocryst Pharma Inc | 7.070 | 6.710 | 6.850 | 4.23M | 0.070 | | 1.03 | |
| BCTK | Baron Technology ETF | 25.43 | 25.20 | 25.32 | 52.2K | 0.05 | | 0.21 | |
| BCTX | Briacell Therapeutics Corp | 4.680 | 4.590 | 4.600 | 9.1K | -0.030 | | 0.65 | |
| BCTXL | | 1.400 | 1.280 | 1.280 | 37.7K | 0.030 | | 2.38 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0161 | 0.0126 | 0.0150 | 25.5K | -0.0021 | | 12.28 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1700 | 0.1465 | 0.1496 | 38.9K | -0.0154 | | 9.33 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.710 | 6.850 | 6.990 | 91.8K | 0.050 | | 0.72 | |
| BDCIU | Btc Development Corp | 10.25 | 10.21 | 10.22 | 1.6K | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.4716 | 0.4716 | 0.4716 | 100 | -0.0970 | | 17.06 | |
| BDGS | Bridges Capital Tactical ETF | 34.88 | 34.64 | 34.88 | 6.0K | 0.04 | | 0.11 | |
| BDMD | Baird Medical Investment Holdings | 1.030 | 1.030 | 1.030 | 200 | 0.000 | | 0.00 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0550 | 0.0544 | 0.0544 | 2.6K | -0.0006 | | 1.09 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 2.250 | 2.200 | 2.210 | 4.0K | -0.015 | | 0.67 | |
| BDSX | Biodesix Inc | 12.70 | 10.02 | 10.09 | 419.5K | -1.65 | | 14.05 | |
| BDTX | Black Diamond Therapeutics Inc | 2.620 | 2.490 | 2.565 | 636.1K | -0.050 | | 1.92 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.35 | 25.15 | 25.33 | 370.1K | 0.19 | | 0.77 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.30 | 26.04 | 26.17 | 749.7K | 0.11 | | 0.41 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.65 | 10.59 | 10.65 | 4.5K | 0.02 | | 0.19 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0050 | | 1.45 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.99 | 10.98 | 10.98 | 300 | 0.38 | | 3.58 | |
| BEAM | Beam Therapeutics Inc | 31.90 | 30.16 | 30.93 | 746.7K | -0.61 | | 1.93 | |
| BEAT | Heartbeam Inc | 1.770 | 1.750 | 1.770 | 3.9K | 0.010 | | 0.57 | |
| BEATW | Heartbeam Inc WT | 0.1900 | 0.1600 | 0.1866 | 16.6K | 0.0065 | | 3.61 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 27.75 | 27.59 | 27.64 | 42.5K | 0.11 | | 0.41 | |
| BEEM | Beam Global | 1.750 | 1.745 | 1.750 | 3.1K | 0.010 | | 0.57 | |
| BEEP | Mobile Infrastructure Corp | 2.990 | 2.920 | 2.920 | 22.2K | -0.010 | | 0.34 | |
| BEEX | The Beehive ETF | 26.41 | 26.41 | 26.41 | 463 | 0.19 | | 0.71 | |
| BEEZ | Honeytree U.S. Equity ETF | 34.19 | 34.19 | 34.25 | 0 | -0.06 | | 0.16 | |
| BEG | | 36.75 | 32.30 | 32.50 | 9.9K | -2.92 | | 8.22 | |
| BELFA | BEL Fuse Cl A | 188.8 | 175.1 | 188.2 | 24.1K | 6.8 | | 3.77 | |
| BELFB | BEL Fuse Inc Cl B | 205.9 | 195.0 | 205.5 | 78.7K | 8.7 | | 4.41 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.81 | 34.68 | 34.81 | 300 | 0.12 | | 0.36 | |
| BENF | Beneficient Cl A | 4.531 | 4.190 | 4.210 | 11.1K | -0.170 | | 3.91 | |
| BENFW | Beneficient WT | 0.0120 | 0.0101 | 0.0115 | 60.3K | -0.0001 | | 0.86 | |
| BETR | Better Home & Finance Holding CO | 33.14 | 28.08 | 28.43 | 497.2K | -2.92 | | 9.32 | |
| BETRW | Better Home & Finance Holding WT | 0.2000 | 0.2000 | 0.2000 | 2.2K | 0.0300 | | 17.65 | |
| BFC | Bank First National Corp [Wisconsin] | 139.4 | 135.0 | 139.1 | 25.6K | 1.9 | | 1.41 | |
| BFIN | Bankfinancial Corp | 12.07 | 11.98 | 12.01 | 4.1K | -0.13 | | 1.07 | |
| BFRG | Bullfrog AI Holdings Inc | 0.7302 | 0.7300 | 0.7300 | 200 | -0.0100 | | 1.35 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2240 | 0.1510 | 0.2240 | 21.6K | 0.0365 | | 19.47 | |
| BFRI | Biofrontera Inc | 0.9561 | 0.9561 | 0.9561 | 179 | -0.0339 | | 3.42 | |
| BFRIW | Biofrontera Inc WT | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0001 | | 0.20 | |
| BFST | Business First Bancshares Inc | 27.84 | 27.09 | 27.43 | 55.4K | 0.20 | | 0.73 | |
| BGC | Bgc Partners Cl A | 9.195 | 8.850 | 9.110 | 1.75M | 0.210 | | 2.36 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.520 | 3.200 | 3.250 | 30.2K | -0.246 | | 7.04 | |
| BGL | Blue Gold Limited Cl A | 4.280 | 4.100 | 4.100 | 13.5K | -0.010 | | 0.24 | |
| BGLC | Bionexus Gene Lab Corp | 3.150 | 3.020 | 3.080 | 6.7K | -0.040 | | 1.28 | |
| BGLWW | Blue Gold Limited WT | 0.4933 | 0.3500 | 0.3900 | 37.8K | -0.0170 | | 4.18 | |
| BGM | Bgm Group Ltd | 4.040 | 3.490 | 3.620 | 2.3K | -0.100 | | 2.69 | |
| BGMS | Bio Green Med Solution Inc | 1.340 | 1.280 | 1.295 | 15.7K | -0.020 | | 1.52 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.700 | 3.700 | 3.700 | 139 | 0.400 | | 12.12 | |
| BGRN | Ishares Global Green Bond ETF | 48.10 | 48.03 | 48.04 | 15.9K | 0.01 | | 0.02 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.79 | 38.79 | 38.79 | 100 | 0.25 | | 0.65 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.060 | 1.050 | 1.060 | 499 | 0.010 | | 0.95 | |
| BHF | Brighthouse Financial Inc | 64.38 | 64.15 | 64.33 | 93.2K | 0.21 | | 0.33 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.20 | 17.91 | 17.98 | 27.0K | 0.01 | | 0.03 | |
| BHFAM | Brighthouse Financial Inc | 12.36 | 12.11 | 12.33 | 58.8K | 0.26 | | 2.16 | |
| BHFAN | Brighthouse Financial Inc | 13.90 | 13.90 | 13.90 | 500 | 0.00 | | 0.00 | |
| BHFAO | Brighthouse Financial Inc | 17.46 | 17.02 | 17.18 | 45.3K | 0.12 | | 0.70 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.94 | 16.54 | 16.90 | 24.8K | 0.28 | | 1.68 | |
| BHRB | Burke Herbert Financial Services Corp | 64.28 | 63.50 | 64.01 | 14.8K | 0.12 | | 0.19 | |
| BHST | Bioharvest Sciences Inc | 6.050 | 4.820 | 5.170 | 40.9K | -0.440 | | 7.84 | |
| BIAF | Bioaffinity Technologies Inc | 1.350 | 1.290 | 1.290 | 27.2K | -0.050 | | 3.70 | |
| BIAFW | Bioaffinity Technologies WT | 0.3400 | 0.2201 | 0.3400 | 4.8K | 0.0581 | | 20.61 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 86.76 | 84.52 | 86.28 | 6.0K | 0.64 | | 0.75 | |
| BIDG | | 25.79 | 24.19 | 24.19 | 7.6K | -1.79 | | 6.87 | |
| BIDU | Baidu Inc ADR | 160.0 | 159.2 | 160.0 | 3.8K | 4.0 | | 2.54 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 171.4 | 171.4 | 171.4 | 100 | -1.8 | | 1.02 | |
| BILI | Bilibili Inc ADR | 35.00 | 34.35 | 34.93 | 14.8K | 1.40 | | 4.18 | |
| BIOA | Bioage Labs Inc | 19.71 | 18.89 | 19.35 | 6.6K | 1.08 | | 5.91 | |
| BIOX | Bioceres Crop Solutions Corp | 1.270 | 1.130 | 1.130 | 580.4K | -0.060 | | 5.00 | |
| BIRD | Allbirds Inc Cl A | 4.182 | 4.010 | 4.030 | 16.7K | -0.120 | | 2.90 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 8.800 | 8.620 | 8.630 | 16.2K | -0.090 | | 1.03 | |
| BITF | Bitfarms Ltd | 2.610 | 2.595 | 2.600 | 24.5K | -0.010 | | 0.38 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 69.64 | 68.72 | 69.41 | 1.3K | -2.26 | | 3.20 | |
| BIVI | Biovie Inc | 1.240 | 1.165 | 1.220 | 59.2K | 0.010 | | 0.82 | |
| BIVIW | Biovie Inc WT | 0.3500 | 0.3073 | 0.3287 | 1.4K | 0.0087 | | 2.72 | |
| BIXI | | 9.920 | 9.890 | 9.900 | 1.8K | 0.000 | | 0.00 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.01 | 10.01 | 10.01 | 100 | -0.03 | | 0.30 | |
| BIXIW | | 0.4033 | 0.3345 | 0.3345 | 248 | 0.0045 | | 1.36 | |
| BIYA | Baiya International Group Inc | 4.000 | 3.940 | 4.000 | 499 | 0.050 | | 1.27 | |
| BJDX | Bluejay Diagnostics Inc | 0.8091 | 0.7724 | 0.8091 | 794 | 0.0188 | | 2.38 | |
| BJK | Vaneck Gaming ETF | 39.13 | 39.07 | 39.13 | 1.3K | 0.22 | | 0.57 | |
| BJRI | | 42.99 | 41.45 | 42.09 | 136.6K | -0.96 | | 2.23 | |
| BKCH | GX Blockchain ETF | 79.16 | 75.50 | 75.61 | 91.4K | -3.09 | | 3.92 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.86 | 11.00 | 11.50 | 32.5K | -0.18 | | 1.54 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.354 | 1.354 | 1.354 | 247 | 0.004 | | 0.30 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.70 | 11.51 | 11.70 | 1.1K | 0.05 | | 0.43 | |
| BKMI | | 26.55 | 26.45 | 26.48 | 17.8K | 0.01 | | 0.02 | |
| BKMS | | 25.69 | 25.62 | 25.66 | 14.9K | -0.03 | | 0.12 | |
| BKNG | Booking Holdings Inc | 5,107 | 5,107 | 5,107 | 10 | 0 | | 0.00 | |
| BKR | Baker Hughes Company | 56.74 | 56.40 | 56.62 | 2.8K | 0.35 | | 0.62 | |
| BKYI | Bio-Key Intl Inc | 0.5598 | 0.5598 | 0.5598 | 151 | -0.0002 | | 0.04 | |
| BL | Blackline Inc | 54.81 | 52.93 | 54.58 | 277.0K | 1.45 | | 2.73 | |
| BLBD | Blue Bird Corp | 50.02 | 48.75 | 49.96 | 171.0K | 0.39 | | 0.78 | |
| BLBX | Blackboxstocks Inc | 13.95 | 12.50 | 13.22 | 184.3K | 0.27 | | 2.06 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.37 | 24.32 | 24.64 | 7.3K | -0.05 | | 0.20 | |
| BLCR | Blackrock Large Cap Core ETF | 43.68 | 43.61 | 43.68 | 3.9K | 0.19 | | 0.44 | |
| BLDP | Ballard Power Sys | 2.670 | 2.540 | 2.550 | 1.63M | -0.080 | | 3.03 | |
| BLFS | Biolife Solutions | 25.01 | 24.46 | 24.93 | 102.5K | 0.07 | | 0.28 | |
| BLFY | Blue Foundry Bancorp | 13.18 | 12.82 | 13.01 | 235.1K | 0.14 | | 1.09 | |
| BLIN | Bridgeline Digital | 0.8400 | 0.8042 | 0.8365 | 31.8K | 0.0036 | | 0.44 | |
| BLIV | Belive Holdings | 3.100 | 2.820 | 3.100 | 694 | 0.130 | | 4.38 | |
| BLKB | Blackbaud Inc | 57.59 | 56.18 | 56.83 | 106.5K | 0.48 | | 0.85 | |
| BLMN | | 7.580 | 6.600 | 6.600 | 2.59M | -1.100 | | 14.27 | |
| BLNE | Beeline Holdings Inc | 3.240 | 3.230 | 3.230 | 645 | -0.160 | | 4.72 | |
| BLNK | Blink Charging Company | 0.8496 | 0.8496 | 0.8496 | 334 | 0.0196 | | 2.36 | |
| BLRKU | Bluerock Acquisition Corp | 10.020 | 9.980 | 9.980 | 1.8K | -0.040 | | 0.40 | |
| BLRX | Biolinerx Ltd ADR | 3.190 | 2.910 | 3.090 | 9.5K | -0.020 | | 0.65 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 5.685 | 5.400 | 5.570 | 12.8K | -0.004 | | 0.07 | |
| BLTE | Belite Bio Inc ADR | 174.8 | 160.5 | 162.4 | 218.2K | -2.1 | | 1.28 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.33 | 10.32 | 10.32 | 10.9K | -0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.52 | 10.52 | 10.52 | 100 | -0.15 | | 1.41 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5901 | 0.5900 | 0.5901 | 1.4K | -0.0001 | | 0.02 | |
| BLZE | Backblaze Inc Cl A | 4.945 | 4.780 | 4.805 | 178.1K | -0.040 | | 0.82 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.06 | 10.05 | 10.05 | 53.3K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.23 | 10.19 | 10.23 | 14.4K | 0.03 | | 0.32 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5400 | 0.5200 | 0.5264 | 5.3K | -0.0016 | | 0.30 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.22 | 24.22 | 24.40 | 0 | -0.18 | | 0.75 | |
| BMBL | Bumble Inc | 3.910 | 3.475 | 3.890 | 3.09M | 0.340 | | 9.60 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.26 | 25.26 | 25.23 | 0 | 0.03 | | 0.10 | |
| BMEA | Biomea Fusion Inc | 1.270 | 1.270 | 1.270 | 244 | 0.000 | | 0.00 | |
| BMGL | Basel Medical Group Ltd | 0.8112 | 0.7040 | 0.7716 | 22.3K | -0.0283 | | 3.54 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.800 | 3.590 | 3.800 | 210 | 0.105 | | 2.84 | |
| BMM | | 4.990 | 4.220 | 4.520 | 198.6K | 0.000 | | NaN | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 3.150 | 3.120 | 3.130 | 59.9K | 0.050 | | 1.62 | |
| BMOP | | 24.96 | 24.81 | 24.90 | 24.9K | 0.01 | | 0.02 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.990 | 1.990 | 1.990 | 1.7K | 0.080 | | 4.19 | |
| BMRA | Biomerica Inc | 2.560 | 2.410 | 2.425 | 23.6K | -0.145 | | 5.64 | |
| BMRC | Bank of Marin Bancrp | 29.00 | 26.44 | 27.36 | 40.3K | 0.99 | | 3.75 | |
| BMRN | Biomarin Pharmaceuticals | 57.33 | 57.01 | 57.33 | 408 | 0.55 | | 0.97 | |
| BNAI | Brand Engagement Network Inc | 46.69 | 39.64 | 42.21 | 47.2K | -19.87 | | 32.01 | |
| BNAIW | Brand Engagement Network Inc WT | 0.5000 | 0.4855 | 0.4855 | 990 | -0.0526 | | 9.78 | |
| BNBX | Applied Dna Sciences Inc | 1.641 | 1.500 | 1.530 | 54.1K | -0.060 | | 3.77 | |
| BNC | Cea Indistries Inc | 5.240 | 5.210 | 5.210 | 353 | 0.010 | | 0.19 | |
| BNCWW | Cea Industries Inc WT | 0.0579 | 0.0450 | 0.0450 | 2.5K | 0.0000 | | 0.00 | |
| BND | Total Bond Market ETF Vanguard | 74.38 | 74.22 | 74.34 | 6.43M | 0.09 | | 0.12 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.31 | 75.26 | 75.31 | 11.7K | 0.10 | | 0.13 | |
| BNDW | Total World Bond Vanguard ETF | 69.06 | 68.94 | 69.03 | 152.8K | 0.07 | | 0.10 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.57 | 48.46 | 48.52 | 4.42M | 0.08 | | 0.17 | |
| BNGO | Bionano Genomics Inc | 1.630 | 1.530 | 1.530 | 94.6K | -0.090 | | 5.56 | |
| BNKK | Bonk Inc | 4.590 | 4.540 | 4.540 | 1.4K | -0.280 | | 5.81 | |
| BNR | Burning Rock Biotech Ltd ADR | 37.74 | 35.06 | 35.26 | 3.5K | 0.32 | | 0.91 | |
| BNRG | Brenmiller Energy Ltd | 6.530 | 3.100 | 3.560 | 555.6K | -0.030 | | 0.84 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.46 | 12.06 | 12.20 | 55.0K | -0.26 | | 2.08 | |
| BNTX | Biontech Se ADR | 118.6 | 118.0 | 118.6 | 1.3K | 0.6 | | 0.47 | |
| BNZI | Banzai International Inc | 1.200 | 1.140 | 1.160 | 15.3K | 0.050 | | 4.50 | |
| BNZIW | Banzai International Inc WT | 0.0190 | 0.0173 | 0.0174 | 15.1K | -0.0006 | | 3.33 | |
| BODI | The Beachbody Company Inc | 10.65 | 10.03 | 10.18 | 39.5K | -0.46 | | 4.23 | |
| BOED | Direxion Daily BA Bear 1X Shares | 15.65 | 15.43 | 15.62 | 10.6K | 0.20 | | 1.30 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 19.42 | 19.42 | 19.42 | 133 | -0.17 | | 0.85 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 51.79 | 49.33 | 49.60 | 41.4K | -1.22 | | 2.40 | |
| BOF | Branchout Food Inc | 2.830 | 2.830 | 2.830 | 300 | -0.010 | | 0.35 | |
| BOKF | Bok Financial Corp | 132.2 | 129.6 | 130.6 | 148.4K | -1.7 | | 1.26 | |
| BOLD | Boundless Bio Inc | 1.295 | 1.200 | 1.230 | 45.1K | -0.030 | | 2.38 | |
| BOLT | Bolt Biotherapeutics Inc | 6.855 | 6.500 | 6.550 | 10.4K | -0.130 | | 1.95 | |
| BON | Bon Natural Life Ltd | 1.630 | 1.630 | 1.630 | 200 | -0.055 | | 3.26 | |
| BOOM | Dynamic Materials | 8.816 | 8.420 | 8.480 | 85.0K | -0.080 | | 0.93 | |
| BOSC | Bos Better Online | 4.920 | 4.800 | 4.879 | 27.5K | 0.000 | | 0.00 | |
| BOTJ | Bank of The Jame Fnl | 18.40 | 17.75 | 18.36 | 1.5K | 0.23 | | 1.27 | |
| BOTT | Themes Robotics & Automation ETF | 62.25 | 58.81 | 59.12 | 23.5K | 0.43 | | 0.73 | |
| BOTZ | GX Robotics & Artificial Intelligence | 38.23 | 38.13 | 38.23 | 410 | 0.27 | | 0.71 | |
| BOXL | Boxlight Corp Cl A | 1.600 | 1.450 | 1.450 | 3.8K | -0.030 | | 2.03 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 9.985 | 9.940 | 9.985 | 48.1K | 0.055 | | 0.55 | |
| BPACR | | 0.2350 | 0.2350 | 0.2350 | 325 | -0.0250 | | 9.62 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.24 | 10.24 | 10.24 | 200 | 0.06 | | 0.56 | |
| BPOP | Popular Inc | 123.9 | 121.4 | 122.8 | 400.6K | 0.9 | | 0.74 | |
| BPOPM | Popular Inc Trust II | 25.56 | 25.56 | 25.56 | 400 | 0.11 | | 0.43 | |
| BPRN | Princeton Bancorp Inc | 37.29 | 36.55 | 37.00 | 7.9K | -0.78 | | 2.10 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.86 | 15.63 | 15.80 | 10.4K | 0.16 | | 1.02 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.81 | 13.69 | 13.69 | 15.6K | -0.07 | | 0.51 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.15 | 15.03 | 15.11 | 4.5K | 0.06 | | 0.40 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.48 | 15.18 | 15.41 | 17.8K | 0.16 | | 1.05 | |
| BRAG | Bragg Gaming Group Inc | 2.240 | 2.190 | 2.195 | 7.3K | -0.045 | | 2.01 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.74 | 14.28 | 14.56 | 9.4K | 0.17 | | 1.18 | |
| BRCB | Black Rock Coffee Bar Cl A | 17.61 | 17.04 | 17.34 | 157.6K | -0.32 | | 1.81 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.67 | 51.57 | 51.67 | 300 | 0.12 | | 0.22 | |
| BRFH | Barfresh Food Group | 3.280 | 3.170 | 3.280 | 2.0K | 0.110 | | 3.48 | |
| BRHY | Blackrock High Yield ETF | 51.79 | 51.75 | 51.78 | 7.0K | 0.02 | | 0.03 | |
| BRID | Bridgford Foods Corp | 8.400 | 7.642 | 8.085 | 5.8K | 0.095 | | 1.24 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.06 | 24.06 | 24.02 | 0 | 0.04 | | 0.17 | |
| BRKR | Bruker Corp | 50.49 | 48.39 | 48.42 | 1.54M | -1.89 | | 3.76 | |
| BRKRP | Bruker Corp | 401.9 | 401.9 | 401.9 | 40 | 11.1 | | 2.84 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.74 | 22.74 | 22.74 | 915 | -0.10 | | 0.44 | |
| BRLS | Borealis Foods Inc | 1.0399 | 0.9503 | 0.9879 | 16.1K | -0.0055 | | 0.56 | |
| BRLSW | Borealis Foods Inc WT | 0.0475 | 0.0475 | 0.0475 | 60.4K | -0.0001 | | 0.21 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.650 | 1.534 | 1.625 | 62.5K | 0.050 | | 3.16 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7450 | 0.7117 | 0.7126 | 45.5K | -0.0084 | | 1.17 | |
| BRNY | Burney U.S. Factor Rotation ETF | 51.58 | 51.42 | 51.51 | 21.1K | 0.32 | | 0.62 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.125 | 3.000 | 3.060 | 146.1K | -0.130 | | 4.09 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.05 | 24.56 | 24.71 | 186.8K | -0.53 | | 2.10 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6100 | 0.5501 | 0.6000 | 3.7K | -0.0298 | | 4.73 | |
| BRTR | Blackrock Total Return ETF | 51.05 | 51.01 | 51.05 | 38.1K | 0.06 | | 0.12 | |
| BRTX | Biorestorative Therapies Inc | 1.170 | 1.100 | 1.110 | 32.9K | -0.020 | | 1.75 | |
| BRZE | Braze Inc Cl A | 25.12 | 25.12 | 25.12 | 100 | 0.00 | | 0.00 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.19 | 10.18 | 10.18 | 200 | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.35 | 10.35 | 10.35 | 200 | -0.10 | | 0.96 | |
| BSBK | Bogota Financial Corp | 8.624 | 8.400 | 8.535 | 1.9K | 0.220 | | 2.62 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.56 | 732.0K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.71 | 19.70 | 19.71 | 882.1K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.56 | 20.55 | 20.56 | 771.3K | 0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.82 | 18.79 | 18.81 | 983.2K | 0.01 | | 0.03 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.89 | 16.87 | 16.88 | 490.8K | 0.00 | | 0.00 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.67 | 16.64 | 16.66 | 362.2K | 0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.85 | 20.82 | 20.84 | 240.5K | 0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.45 | 21.42 | 21.43 | 119.6K | 0.01 | | 0.02 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.03 | 21.00 | 21.01 | 97.9K | 0.00 | | 0.00 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.81 | 20.79 | 20.79 | 63.6K | 0.02 | | 0.10 | |
| BSET | Bassett Furniture | 16.58 | 15.77 | 15.86 | 8.2K | -0.01 | | 0.06 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.30 | 23.28 | 23.29 | 201.2K | -0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.60 | 22.58 | 22.59 | 169.4K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.01 | 21.98 | 22.00 | 177.0K | 0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.57 | 21.51 | 21.54 | 178.5K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.16 | 26.12 | 26.15 | 128.5K | 0.03 | | 0.11 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.78 | 26.64 | 26.68 | 38.6K | -0.02 | | 0.06 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.84 | 25.72 | 25.79 | 31.2K | 0.00 | | 0.01 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.52 | 25.45 | 25.49 | 3.0K | 0.00 | | 0.01 | |
| BSLK | Bolt Projects Holdings Inc | 0.3700 | 0.3300 | 0.3600 | 45.8K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0090 | 0.0080 | 0.0090 | 108.2K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.79 | 23.68 | 23.70 | 37.9K | 0.00 | | 0.00 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.74 | 23.71 | 23.73 | 59.3K | 0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.59 | 23.54 | 23.55 | 38.9K | 0.00 | | 0.00 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.27 | 23.24 | 23.27 | 55.5K | 0.01 | | 0.03 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.12 | 22.10 | 22.11 | 26.2K | -0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.25 | 21.23 | 21.25 | 120.8K | 0.01 | | 0.02 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.30 | 25.27 | 25.28 | 54.4K | 0.03 | | 0.10 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.73 | 24.69 | 24.69 | 24.7K | 0.01 | | 0.05 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.56 | 25.52 | 25.55 | 7.9K | 0.03 | | 0.12 | |
| BSRR | Sierra Bancorp | 34.03 | 34.02 | 34.02 | 332 | -0.28 | | 0.82 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.93 | 25.84 | 25.89 | 25.8K | -0.02 | | 0.09 | |
| BSVN | Bank7 Corp | 43.94 | 43.44 | 43.78 | 1.5K | -0.43 | | 0.98 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 25.17 | 24.87 | 24.97 | 185.2K | -0.05 | | 0.19 | |
| BSY | Bentley Systems Inc Cl B | 39.08 | 38.53 | 38.58 | 607.4K | -0.26 | | 0.67 | |
| BTAI | Bioxcel Therapeutics Inc | 1.830 | 1.780 | 1.780 | 500 | 0.010 | | 0.56 | |
| BTBD | Bt Brands Inc | 1.490 | 1.490 | 1.490 | 990 | -0.040 | | 2.61 | |
| BTBDW | Bt Brands Inc WT | 0.1477 | 0.0866 | 0.1477 | 3.5K | 0.0660 | | 80.78 | |
| BTBT | Bit Digital Inc | 2.130 | 2.070 | 2.070 | 19.1K | -0.010 | | 0.48 | |
| BTCS | Btcs Inc | 2.690 | 2.525 | 2.570 | 544.6K | -0.110 | | 4.12 | |
| BTCT | Btc Digital Ltd | 1.510 | 1.460 | 1.470 | 44.5K | -0.050 | | 3.29 | |
| BTDR | Bitdeer Technologies Group | 13.94 | 13.89 | 13.89 | 4.6K | -0.01 | | 0.07 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 25.72 | 25.72 | 25.72 | 197 | 0.01 | | 0.05 | |
| BTGD | Stkd Bitcoin & Gold ETF | 40.78 | 39.83 | 40.01 | 240.2K | -0.19 | | 0.47 | |
| BTM | Bitcoin Depot Inc | 1.125 | 1.120 | 1.125 | 716 | 0.025 | | 2.27 | |
| BTMD | Biote Corp | 2.290 | 2.090 | 2.165 | 123.5K | -0.050 | | 2.26 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0800 | 0.0720 | 0.0759 | 115.5K | 0.0009 | | 1.20 | |
| BTOC | Armlogi Holding Corp | 0.5145 | 0.4867 | 0.5070 | 6.2K | -0.0089 | | 1.73 | |
| BTOG | Bit Origin Ltd | 4.400 | 4.190 | 4.400 | 1.0K | 0.280 | | 6.80 | |
| BTQ | Btq Technologies Corp | 4.410 | 4.350 | 4.370 | 24.8K | 0.010 | | 0.23 | |
| BTSG | Brightspring Health Services Inc | 40.89 | 39.39 | 40.10 | 626.8K | 0.45 | | 1.14 | |
| BTSGU | Brightspring Health Services Tangible | 132.6 | 132.6 | 132.6 | 126 | -2.8 | | 2.05 | |
| BTTC | Black Titan Corp | 2.140 | 1.980 | 2.120 | 17.3K | -0.140 | | 6.19 | |
| BU | DeFiance Daily Target 2X Long B ETF | 37.65 | 36.15 | 36.83 | 4.8K | 0.44 | | 1.27 | |
| BUFC | Ab Conservative Buffer ETF | 41.71 | 41.58 | 41.70 | 159.7K | 0.15 | | 0.36 | |
| BUFI | Ab International Buffer ETF | 41.04 | 41.00 | 41.04 | 6.2K | 0.07 | | 0.16 | |
| BUFM | Ab Moderate Buffer ETF | 39.55 | 39.49 | 39.55 | 12.2K | 0.11 | | 0.28 | |
| BUG | GX Cybersecurity ETF | 30.40 | 30.40 | 30.40 | 144 | 0.15 | | 0.50 | |
| BULD | Pacer Bluestar Engineering The Future | 29.53 | 29.53 | 29.53 | 186 | 0.04 | | 0.12 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 3.090 | 3.090 | 3.090 | 125 | 0.000 | | 0.00 | |
| BULL | Webull Corp Cl A | 7.770 | 7.720 | 7.740 | 13.5K | 0.040 | | 0.52 | |
| BULLW | Webull Corp WT | 2.830 | 2.820 | 2.820 | 750 | 0.037 | | 1.34 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 6.800 | 6.800 | 6.800 | 300 | 0.026 | | 0.38 | |
| BUSE | First Busey Corp | 24.88 | 24.31 | 24.73 | 258.3K | 0.11 | | 0.45 | |
| BUSEP | First Busey Corp | 26.50 | 26.35 | 26.48 | 8.8K | 0.04 | | 0.16 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.500 | 8.020 | 8.100 | 7.4K | 0.075 | | 0.93 | |
| BVC | Santech Holdings Limited | 9.470 | 8.680 | 9.135 | 5.5K | -0.190 | | 2.11 | |
| BVFL | Bv Financial Inc MD | 18.98 | 18.76 | 18.95 | 8.9K | -0.02 | | 0.11 | |
| BVS | Bioventus Inc Cl A | 8.120 | 7.880 | 7.910 | 75.7K | -0.130 | | 1.62 | |
| BWAY | Brainsway Ltd ADR | 24.61 | 24.61 | 24.61 | 191 | -0.14 | | 0.55 | |
| BWB | Bridgewater Bancshares Inc | 18.42 | 18.01 | 18.39 | 23.5K | 0.13 | | 0.71 | |
| BWBBP | Bridgewater Bancshares ADR | 19.47 | 19.32 | 19.47 | 489 | -0.02 | | 0.10 | |
| BWEN | Broadwind Energy Inc | 3.400 | 3.200 | 3.360 | 143.5K | 0.130 | | 4.02 | |
| BWFG | Bankwell Financial | 47.78 | 46.64 | 47.60 | 7.7K | 0.30 | | 0.63 | |
| BWIN | The Baldwin Insurance Group Inc | 25.85 | 24.95 | 25.83 | 666.6K | 0.71 | | 2.83 | |
| BWMN | Bowman Consulting Group Ltd | 36.77 | 34.37 | 35.31 | 59.9K | -0.60 | | 1.67 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.1550 | 0.1464 | 0.1474 | 27.2K | 0.0011 | | 0.75 | |
| BYFC | Broadway Fin Corp | 8.390 | 8.390 | 8.340 | 0 | 0.050 | | 0.60 | |
| BYND | Beyond Meat Inc | 0.9200 | 0.8945 | 0.9008 | 52.4K | 0.0146 | | 1.65 | |
| BYRN | Byrna Technologies Inc | 16.07 | 15.02 | 15.02 | 205.4K | -0.86 | | 5.41 | |
| BYSI | Beyondspring Inc | 1.510 | 1.510 | 1.510 | 110 | -0.070 | | 4.43 | |
| BZ | Kanzhun Ltd ADR | 19.29 | 18.95 | 18.98 | 2.27M | -0.26 | | 1.35 | |
| BZAI | Blaize Holdings Inc | 2.580 | 1.790 | 2.165 | 3.99M | 0.430 | | 24.78 | |
| BZAIW | Blaize Holdings Inc WT | 0.4025 | 0.3390 | 0.3900 | 31.7K | -0.0100 | | 2.50 | |
| BZFD | Buzzfeed Inc | 0.9419 | 0.9150 | 0.9220 | 250.1K | 0.0053 | | 0.58 | |
| BZFDW | Buzzfeed Inc WT | 0.0199 | 0.0159 | 0.0199 | 3.6K | -0.0010 | | 4.78 | |
| BZUN | Baozun Inc ADR | 2.810 | 2.740 | 2.775 | 119.2K | -0.030 | | 1.07 | |