| BABX | Graniteshares 2X Long Baba Daily ETF | 42.53 | 41.50 | 42.38 | 554.4K | -1.63 | | 3.70 | |
| BACC | Blue Acquisition Corp. Cl A | 10.30 | 10.25 | 10.28 | 27.9K | -0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.3500 | 0.3200 | 0.3200 | 4.4K | -0.0300 | | 8.57 | |
| BACCU | Blue Acquisition Corp | 10.83 | 10.83 | 10.83 | 250 | 0.08 | | 0.74 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.70 | 10.60 | 10.65 | 368.4K | -0.02 | | 0.19 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8800 | 0.7400 | 0.7550 | 17.5K | -0.0250 | | 3.21 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.850 | 1.650 | 1.840 | 600.2K | 0.180 | | 10.84 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1400 | 0.1400 | 0.1400 | 790 | -0.0186 | | 11.73 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.23 | 26.90 | 27.17 | 80.0K | 0.18 | | 0.67 | |
| BAFN | Bayfirst Financial Corp | 7.950 | 7.900 | 7.950 | 5.4K | 0.050 | | 0.63 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 12.61 | 10.66 | 12.49 | 342.7K | 1.18 | | 10.43 | |
| BALQ | | 50.10 | 49.67 | 50.04 | 5.9K | 0.00 | | NaN | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.80 | 14.01 | 14.73 | 206.0K | 0.52 | | 3.66 | |
| BANF | Bancfirst Corp | 113.1 | 110.3 | 111.2 | 157.9K | -0.3 | | 0.22 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.15 | 26.20 | 637 | -0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4420 | 0.4250 | 0.4420 | 11.2K | 0.0070 | | 1.61 | |
| BANR | Banner Corp | 64.80 | 63.28 | 64.73 | 166.7K | 1.20 | | 1.89 | |
| BANX | Arrowmark Financial Corp | 21.66 | 21.01 | 21.46 | 44.5K | -0.61 | | 2.76 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.239 | 3.100 | 3.180 | 8.4K | 0.130 | | 4.26 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.12 | 25.90 | 26.08 | 31.1K | 0.12 | | 0.48 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.70 | 27.53 | 27.68 | 11.8K | 0.24 | | 0.86 | |
| BATRA | Atlanta Braves Holdings Inc | 42.84 | 42.14 | 42.52 | 49.9K | 0.05 | | 0.12 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.20 | 38.52 | 38.57 | 332.8K | -0.31 | | 0.80 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1411 | 0.1411 | 0.1411 | 400 | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.93 | 29.90 | 29.93 | 11.8K | 0.22 | | 0.74 | |
| BBCP | Concrete Pumping Holdings Inc | 6.650 | 6.350 | 6.640 | 90.1K | 0.070 | | 1.07 | |
| BBGI | Beasley Broadcast Group | 4.090 | 3.810 | 4.030 | 14.3K | -0.020 | | 0.49 | |
| BBH | Vaneck Biotech ETF | 197.3 | 196.1 | 197.2 | 11.2K | 2.9 | | 1.47 | |
| BBIO | Bridgebio Pharma Inc | 74.34 | 71.16 | 74.15 | 2.05M | 2.69 | | 3.76 | |
| BBLG | Bone Biologics Corp | 1.770 | 1.500 | 1.760 | 34.2K | 0.160 | | 10.00 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 30.99 | 28.36 | 30.40 | 686.8K | 1.96 | | 6.89 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 11.43 | 10.68 | 11.07 | 246.7K | -0.28 | | 2.47 | |
| BBSI | Barrett Business S | 35.66 | 35.08 | 35.48 | 174.5K | 0.46 | | 1.30 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.41 | 21.31 | 21.41 | 2.5K | -0.17 | | 0.77 | |
| BCAB | Bioatla Inc | 0.8554 | 0.7568 | 0.8262 | 793.2K | 0.0468 | | 6.00 | |
| BCAL | California Bancorp | 19.73 | 19.40 | 19.70 | 136.5K | 0.27 | | 1.39 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.04 | 10.02 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.55 | 10.22 | 10.37 | 700 | -0.24 | | 2.26 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4000 | 0.3500 | 0.3500 | 16.9K | -0.0350 | | 9.09 | |
| BCAX | Bicara Therapeutics Inc | 18.21 | 17.00 | 18.16 | 311.9K | 1.01 | | 5.89 | |
| BCBP | Bcb Bancorp Inc | 8.250 | 8.040 | 8.250 | 81.0K | 0.240 | | 3.00 | |
| BCDA | Biocardia Inc | 1.431 | 1.350 | 1.420 | 83.2K | 0.050 | | 3.65 | |
| BCG | Binah Capital Group Inc | 2.510 | 2.300 | 2.470 | 79.6K | 0.120 | | 5.11 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1100 | 0.1000 | 0.1010 | 27.7K | -0.0015 | | 1.46 | |
| BCIC | Bcp Investment Corporation | 13.13 | 12.98 | 12.98 | 75.5K | -0.01 | | 0.08 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.65 | 49.53 | 49.62 | 3.4K | -0.06 | | 0.12 | |
| BCML | Bay Commercial Bk CA | 29.94 | 29.30 | 29.88 | 10.6K | 0.58 | | 1.98 | |
| BCPC | Balchem Corp | 157.0 | 153.5 | 154.1 | 223.3K | -0.1 | | 0.03 | |
| BCRX | Biocryst Pharma Inc | 7.880 | 7.110 | 7.850 | 7.6M | 0.690 | | 9.64 | |
| BCTX | Briacell Therapeutics Corp | 13.00 | 10.15 | 12.64 | 167.7K | 2.64 | | 26.40 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0500 | 0.0350 | 0.0500 | 30.7K | 0.0083 | | 19.90 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4400 | 0.3400 | 0.4100 | 59.3K | 0.0550 | | 15.49 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.170 | 6.760 | 7.140 | 272.9K | 0.270 | | 3.93 | |
| BDCIU | Btc Development Corp | 10.27 | 10.27 | 10.27 | 201 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.7499 | 0.6801 | 0.7499 | 1.1K | -0.0001 | | 0.01 | |
| BDGS | Bridges Capital Tactical ETF | 34.90 | 34.85 | 34.88 | 3.3K | -0.02 | | 0.04 | |
| BDMD | Baird Medical Investment Holdings | 1.510 | 1.350 | 1.500 | 98.7K | 0.150 | | 11.11 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0623 | 0.0501 | 0.0623 | 1.4K | 0.0041 | | 7.04 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.160 | 4.490 | 4.910 | 51.5K | 0.050 | | 1.03 | |
| BDSX | Biodesix Inc | 8.330 | 7.722 | 8.140 | 59.2K | 0.310 | | 3.96 | |
| BDTX | Black Diamond Therapeutics Inc | 3.390 | 2.240 | 2.690 | 10.16M | -0.760 | | 22.03 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.38 | 25.28 | 25.33 | 202.5K | 0.07 | | 0.27 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.07 | 25.81 | 26.03 | 268.8K | 0.13 | | 0.50 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.70 | 10.62 | 10.62 | 3.6K | -0.08 | | 0.75 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3702 | 0.3600 | 0.3700 | 10.3K | 0.0050 | | 1.37 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 26.85 | 23.30 | 26.74 | 2.66M | 3.37 | | 14.42 | |
| BEAT | Heartbeam Inc | 0.7438 | 0.6601 | 0.7043 | 1.63M | -0.0025 | | 0.35 | |
| BEATW | Heartbeam Inc WT | 0.0900 | 0.0900 | 0.0900 | 400 | -0.0045 | | 4.76 | |
| BEEM | Beam Global | 1.950 | 1.813 | 1.940 | 130.3K | 0.110 | | 6.01 | |
| BEEP | Mobile Infrastructure Corp | 2.850 | 2.520 | 2.570 | 83.1K | -0.240 | | 8.54 | |
| BEEX | The Beehive ETF | 25.89 | 25.83 | 25.89 | 862 | 0.29 | | 1.13 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.15 | 33.15 | 33.15 | 133 | 0.27 | | 0.81 | |
| BELFA | BEL Fuse Cl A | 139.3 | 135.0 | 139.3 | 17.5K | 2.0 | | 1.46 | |
| BELFB | BEL Fuse Inc Cl B | 163.3 | 156.2 | 159.7 | 233.4K | -1.8 | | 1.12 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.26 | 34.09 | 34.26 | 906 | 0.10 | | 0.28 | |
| BENF | Beneficient Cl A | 0.6300 | 0.5521 | 0.6028 | 410.4K | 0.0233 | | 4.02 | |
| BENFW | Beneficient WT | 0.0118 | 0.0100 | 0.0112 | 28.3K | 0.0002 | | 1.82 | |
| BETR | Better Home & Finance Holding CO | 45.27 | 42.49 | 44.38 | 458.1K | 0.66 | | 1.51 | |
| BETRW | Better Home & Finance Holding WT | 0.4600 | 0.4200 | 0.4600 | 39.1K | 0.0000 | | 0.00 | |
| BFC | Bank First National Corp [Wisconsin] | 129.9 | 125.4 | 129.6 | 45.8K | 4.0 | | 3.17 | |
| BFIN | Bankfinancial Corp | 12.08 | 11.75 | 12.08 | 80.6K | 0.23 | | 1.94 | |
| BFRG | Bullfrog AI Holdings Inc | 1.090 | 0.980 | 1.090 | 49.6K | 0.109 | | 11.16 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3484 | 0.3185 | 0.3463 | 3.5K | 0.0161 | | 4.88 | |
| BFRI | Biofrontera Inc | 0.8299 | 0.7650 | 0.7936 | 437.3K | -0.0164 | | 2.02 | |
| BFRIW | Biofrontera Inc WT | 0.0500 | 0.0495 | 0.0500 | 6.3K | -0.0014 | | 2.72 | |
| BFST | Business First Bancshares Inc | 26.92 | 26.38 | 26.90 | 93.0K | 0.64 | | 2.44 | |
| BGC | Bgc Partners Cl A | 8.770 | 8.570 | 8.770 | 2.21M | 0.210 | | 2.45 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.800 | 2.610 | 2.690 | 21.6K | -0.070 | | 2.54 | |
| BGL | Blue Gold Limited Cl A | 4.730 | 4.100 | 4.500 | 203.8K | -0.070 | | 1.53 | |
| BGLC | Bionexus Gene Lab Corp | 4.598 | 4.200 | 4.400 | 707.7K | 0.050 | | 1.15 | |
| BGLWW | Blue Gold Limited WT | 0.5468 | 0.4900 | 0.5468 | 18.3K | 0.0218 | | 4.15 | |
| BGM | Bgm Group Ltd | 7.570 | 7.500 | 7.570 | 17.9K | 0.015 | | 0.20 | |
| BGMS | Bio Green Med Solution Inc | 1.690 | 1.411 | 1.690 | 83.8K | 0.240 | | 16.55 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.660 | 3.860 | 4.150 | 6.2K | 0.300 | | 7.79 | |
| BGRN | Ishares Global Green Bond ETF | 48.10 | 48.01 | 48.08 | 18.8K | 0.07 | | 0.14 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.45 | 38.40 | 38.40 | 176 | -0.07 | | 0.18 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.305 | 1.210 | 1.300 | 24.1K | 0.060 | | 4.84 | |
| BHF | Brighthouse Financial Inc | 65.61 | 65.32 | 65.59 | 699.4K | 0.05 | | 0.08 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.10 | 16.98 | 16.99 | 39.9K | 0.00 | | 0.00 | |
| BHFAM | Brighthouse Financial Inc | 11.74 | 11.58 | 11.73 | 39.1K | 0.05 | | 0.43 | |
| BHFAN | Brighthouse Financial Inc | 13.48 | 13.35 | 13.45 | 76.5K | 0.00 | | 0.00 | |
| BHFAO | Brighthouse Financial Inc | 16.85 | 16.58 | 16.70 | 89.3K | 0.01 | | 0.06 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.44 | 16.24 | 16.29 | 79.8K | 0.02 | | 0.12 | |
| BHRB | Burke Herbert Financial Services Corp | 67.13 | 64.92 | 66.91 | 84.6K | 1.63 | | 2.50 | |
| BHST | Bioharvest Sciences Inc | 6.640 | 6.330 | 6.520 | 33.8K | 0.190 | | 3.00 | |
| BIAF | Bioaffinity Technologies Inc | 1.650 | 1.455 | 1.570 | 244.0K | 0.140 | | 9.79 | |
| BIAFW | Bioaffinity Technologies WT | 0.3000 | 0.2900 | 0.3000 | 1.0K | 0.0300 | | 11.11 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 82.06 | 79.55 | 81.96 | 16.7K | 3.09 | | 3.92 | |
| BIDU | Baidu Inc ADR | 118.3 | 117.0 | 117.3 | 1.15M | -1.7 | | 1.44 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 182.9 | 178.1 | 180.8 | 1.84M | 0.6 | | 0.32 | |
| BILI | Bilibili Inc ADR | 25.61 | 25.08 | 25.21 | 1.32M | -0.61 | | 2.36 | |
| BIOA | Bioage Labs Inc | 9.315 | 8.490 | 9.220 | 235.8K | 0.730 | | 8.60 | |
| BIOX | Bioceres Crop Solutions Corp | 1.670 | 1.570 | 1.590 | 643.3K | -0.030 | | 1.85 | |
| BIRD | Allbirds Inc Cl A | 5.400 | 4.960 | 4.990 | 85.2K | -0.030 | | 0.60 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.615 | 9.350 | 9.361 | 21.6K | -0.383 | | 3.93 | |
| BITF | Bitfarms Ltd | 3.130 | 2.940 | 3.110 | 73.64M | 0.010 | | 0.32 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 85.31 | 83.76 | 85.31 | 3.0K | 2.50 | | 3.01 | |
| BIVI | Biovie Inc | 1.600 | 1.450 | 1.590 | 40.9K | 0.120 | | 8.16 | |
| BIVIW | Biovie Inc WT | 0.3302 | 0.2600 | 0.3300 | 4.9K | 0.0300 | | 10.00 | |
| BIXIU | | 10.02 | 10.00 | 10.01 | 735.1K | 0.00 | | 0.00 | |
| BIYA | Baiya International Group Inc | 0.2790 | 0.2580 | 0.2682 | 454.6K | -0.0120 | | 4.28 | |
| BJDX | Bluejay Diagnostics Inc | 1.205 | 1.130 | 1.140 | 78.0K | -0.040 | | 3.39 | |
| BJK | Vaneck Gaming ETF | 42.41 | 42.16 | 42.39 | 2.3K | 0.05 | | 0.12 | |
| BJRI | | 37.91 | 36.50 | 37.82 | 587.5K | 0.71 | | 1.90 | |
| BKCH | GX Blockchain ETF | 78.34 | 73.93 | 78.05 | 75.4K | 3.19 | | 4.26 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.120 | 1.120 | 1.120 | 100 | -0.380 | | 25.33 | |
| BKNG | Booking Holdings Inc | 5,167 | 5,042 | 5,047 | 205.2K | -88 | | 1.71 | |
| BKR | Baker Hughes Company | 50.76 | 49.70 | 50.49 | 5.27M | 1.01 | | 2.04 | |
| BKYI | Bio-Key Intl Inc | 0.7400 | 0.6940 | 0.7291 | 294.8K | 0.0241 | | 3.42 | |
| BL | Blackline Inc | 58.90 | 56.56 | 58.74 | 468.0K | 0.96 | | 1.66 | |
| BLBD | Blue Bird Corp | 51.65 | 50.73 | 51.03 | 275.2K | 0.33 | | 0.65 | |
| BLBX | Blackboxstocks Inc | 7.500 | 7.030 | 7.430 | 62.8K | 0.200 | | 2.77 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.95 | 23.73 | 25.32 | 10.3K | 2.32 | | 10.09 | |
| BLCR | Blackrock Large Cap Core ETF | 41.80 | 41.70 | 41.70 | 4.0K | -0.15 | | 0.35 | |
| BLDP | Ballard Power Sys | 2.740 | 2.610 | 2.670 | 4.29M | -0.040 | | 1.48 | |
| BLFS | Biolife Solutions | 25.82 | 25.20 | 25.51 | 157.5K | 0.14 | | 0.55 | |
| BLFY | Blue Foundry Bancorp | 11.87 | 11.50 | 11.83 | 156.3K | 0.36 | | 3.14 | |
| BLIN | Bridgeline Digital | 1.140 | 1.028 | 1.105 | 61.5K | 0.075 | | 7.28 | |
| BLIV | Belive Holdings | 3.499 | 3.310 | 3.499 | 1.1K | -0.001 | | 0.03 | |
| BLKB | Blackbaud Inc | 62.29 | 59.87 | 61.69 | 438.1K | 1.36 | | 2.25 | |
| BLMN | | 6.925 | 6.655 | 6.880 | 2.17M | 0.130 | | 1.93 | |
| BLMZ | Harrison Global Holdings Inc | 1.030 | 0.960 | 1.020 | 138.7K | -0.010 | | 0.97 | |
| BLNE | Beeline Holdings Inc | 1.950 | 1.760 | 1.830 | 854.4K | 0.010 | | 0.55 | |
| BLNK | Blink Charging Company | 1.370 | 1.240 | 1.350 | 1.7M | 0.090 | | 7.14 | |
| BLRX | Biolinerx Ltd ADR | 3.390 | 3.160 | 3.220 | 14.7K | 0.020 | | 0.63 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 10.160 | 9.040 | 9.990 | 81.5K | 1.223 | | 13.96 | |
| BLTE | Belite Bio Inc ADR | 155.5 | 151.0 | 151.8 | 189.5K | 1.0 | | 0.63 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.34 | 10.35 | 217.2K | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.63 | 10.60 | 10.60 | 1.4K | -0.11 | | 1.03 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.7500 | 0.6800 | 0.7000 | 119.8K | -0.0300 | | 4.11 | |
| BLZE | Backblaze Inc Cl A | 4.755 | 4.500 | 4.730 | 644.5K | 0.130 | | 2.83 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.06 | 10.05 | 10.06 | 192.5K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.4K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.6400 | 0.5502 | 0.5503 | 3.3K | -0.0337 | | 5.77 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.68 | 24.01 | 24.68 | 676 | 0.95 | | 3.98 | |
| BMBL | Bumble Inc | 3.800 | 3.650 | 3.760 | 2.93M | 0.090 | | 2.45 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.47 | 25.47 | 25.47 | 3 | 0.04 | | 0.16 | |
| BMEA | Biomea Fusion Inc | 1.070 | 0.960 | 1.050 | 1.6M | 0.093 | | 9.68 | |
| BMGL | Basel Medical Group Ltd | 1.160 | 1.090 | 1.120 | 47.7K | 0.000 | | 0.00 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.500 | 3.300 | 3.310 | 3.5K | 0.010 | | 0.30 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 5.570 | 4.890 | 5.330 | 3.99M | 0.500 | | 10.35 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.230 | 2.100 | 2.220 | 48.5K | 0.110 | | 5.21 | |
| BMRA | Biomerica Inc | 2.345 | 2.260 | 2.310 | 24.5K | -0.030 | | 1.28 | |
| BMRC | Bank of Marin Bancrp | 27.13 | 26.86 | 27.07 | 100.8K | 0.38 | | 1.42 | |
| BMRN | Biomarin Pharmaceuticals | 54.40 | 53.03 | 54.31 | 2.23M | 0.42 | | 0.78 | |
| BNAI | Brand Engagement Network Inc | 0.3348 | 0.3200 | 0.3309 | 1.06M | 0.0107 | | 3.34 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0517 | 0.0300 | 0.0402 | 187.3K | -0.0100 | | 19.92 | |
| BNBX | Applied Dna Sciences Inc | 3.155 | 2.902 | 3.110 | 44.4K | 0.040 | | 1.30 | |
| BNC | Cea Indistries Inc | 7.575 | 6.900 | 7.520 | 585.5K | 0.460 | | 6.52 | |
| BNCWW | Cea Industries Inc WT | 0.1098 | 0.0996 | 0.1032 | 12.5K | -0.0062 | | 5.67 | |
| BND | Total Bond Market ETF Vanguard | 74.47 | 74.34 | 74.43 | 9.77M | 0.11 | | 0.15 | |
| BNDW | Total World Bond Vanguard ETF | 69.75 | 69.64 | 69.69 | 112.7K | 0.07 | | 0.10 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.45 | 49.41 | 49.44 | 4.37M | 0.03 | | 0.06 | |
| BNGO | Bionano Genomics Inc | 1.749 | 1.679 | 1.730 | 230.2K | 0.050 | | 2.98 | |
| BNKK | Bonk Inc | 0.1970 | 0.1700 | 0.1922 | 12.22M | 0.0272 | | 16.48 | |
| BNR | Burning Rock Biotech Ltd ADR | 23.49 | 21.92 | 22.75 | 75.0K | 1.04 | | 4.79 | |
| BNRG | Brenmiller Energy Ltd | 1.160 | 1.115 | 1.133 | 39.4K | -0.027 | | 2.33 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.00 | 11.65 | 12.58 | 816.9K | 0.93 | | 7.98 | |
| BNTX | Biontech Se ADR | 98.20 | 96.20 | 96.73 | 3.48M | 0.62 | | 0.65 | |
| BNZI | Banzai International Inc | 1.380 | 1.250 | 1.370 | 332.5K | 0.070 | | 5.38 | |
| BNZIW | Banzai International Inc WT | 0.0172 | 0.0156 | 0.0156 | 28.7K | -0.0006 | | 3.70 | |
| BODI | The Beachbody Company Inc | 10.84 | 9.45 | 10.13 | 97.1K | 0.61 | | 6.36 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.78 | 19.06 | 19.37 | 16.5K | 0.32 | | 1.69 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.76 | 12.67 | 13.31 | 95.2K | -0.42 | | 3.04 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 35.01 | 32.33 | 33.95 | 60.2K | -1.07 | | 3.05 | |
| BOF | Branchout Food Inc | 3.350 | 3.050 | 3.300 | 60.4K | 0.220 | | 7.14 | |
| BOKF | Bok Financial Corp | 118.0 | 114.2 | 116.5 | 218.2K | 1.7 | | 1.48 | |
| BOLD | Boundless Bio Inc | 1.110 | 1.050 | 1.080 | 150.2K | -0.010 | | 0.92 | |
| BOLT | Bolt Biotherapeutics Inc | 5.360 | 4.900 | 5.270 | 38.6K | 0.275 | | 5.51 | |
| BON | Bon Natural Life Ltd | 1.820 | 1.750 | 1.790 | 13.4K | -0.020 | | 1.10 | |
| BOOM | Dynamic Materials | 6.365 | 5.880 | 6.360 | 225.7K | 0.480 | | 8.16 | |
| BOSC | Bos Better Online | 4.640 | 4.360 | 4.610 | 174.5K | 0.215 | | 4.89 | |
| BOTJ | Bank of The Jame Fnl | 17.75 | 17.58 | 17.73 | 1.3K | 0.12 | | 0.68 | |
| BOTT | Themes Robotics & Automation ETF | 38.96 | 38.24 | 38.92 | 9.0K | 0.77 | | 2.01 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.52 | 34.97 | 35.51 | 636.8K | 0.36 | | 1.02 | |
| BOXL | Boxlight Corp Cl A | 0.8799 | 0.8145 | 0.8461 | 111.6K | 0.0316 | | 3.88 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.07 | 10.07 | 10.07 | 115 | 0.04 | | 0.40 | |
| BPOP | Popular Inc | 117.3 | 113.5 | 117.3 | 531.7K | 3.1 | | 2.67 | |
| BPOPM | Popular Inc Trust II | 25.15 | 25.03 | 25.08 | 4.3K | 0.08 | | 0.32 | |
| BPRN | Princeton Bancorp Inc | 34.02 | 33.44 | 33.96 | 9.1K | 0.55 | | 1.65 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.63 | 15.47 | 15.51 | 27.4K | -0.06 | | 0.39 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.51 | 13.27 | 13.42 | 10.1K | 0.02 | | 0.15 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.52 | 14.37 | 14.41 | 15.8K | 0.11 | | 0.77 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.81 | 14.57 | 14.57 | 30.8K | -0.09 | | 0.61 | |
| BRAG | Bragg Gaming Group Inc | 2.200 | 2.130 | 2.180 | 8.1K | -0.020 | | 0.90 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.15 | 14.63 | 15.13 | 17.8K | 0.07 | | 0.46 | |
| BRCB | Black Rock Coffee Bar Cl A | 25.00 | 23.50 | 24.68 | 251.2K | 0.55 | | 2.28 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.99 | 50.99 | 50.99 | 601 | 0.03 | | 0.05 | |
| BRFH | Barfresh Food Group | 3.440 | 3.310 | 3.440 | 2.0K | 0.090 | | 2.69 | |
| BRHY | Blackrock High Yield ETF | 51.57 | 51.38 | 51.55 | 19.3K | 0.17 | | 0.32 | |
| BRID | Bridgford Foods Corp | 7.755 | 7.755 | 7.755 | 639 | -0.190 | | 2.39 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.03 | 22.96 | 23.03 | 254 | 0.12 | | 0.53 | |
| BRKR | Bruker Corp | 48.80 | 47.29 | 47.86 | 1.58M | 0.57 | | 1.21 | |
| BRKRP | Bruker Corp | 370.3 | 351.7 | 369.5 | 1.3K | 4.4 | | 1.22 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.97 | 25.44 | 25.49 | 108.8K | -0.25 | | 0.97 | |
| BRLS | Borealis Foods Inc | 1.890 | 1.800 | 1.889 | 1.7K | 0.019 | | 1.03 | |
| BRLSW | Borealis Foods Inc WT | 0.0638 | 0.0550 | 0.0638 | 16.0K | 0.0038 | | 6.33 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.890 | 1.750 | 1.850 | 39.5K | 0.120 | | 6.94 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8167 | 0.7300 | 0.7400 | 24.0K | 0.0241 | | 3.37 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.73 | 49.60 | 49.63 | 13.7K | -0.06 | | 0.11 | |
| BRR | Columbus Circle Capital Corp I Cl A | 5.430 | 4.480 | 5.180 | 1.99M | -0.230 | | 4.25 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.46 | 25.93 | 26.27 | 157.5K | 0.54 | | 2.10 | |
| BRRWU | Columbus Circle Capital Corp I Units | 6.490 | 5.950 | 5.950 | 5.1K | 0.090 | | 1.54 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6800 | 0.5200 | 0.6100 | 14.3K | 0.0224 | | 3.81 | |
| BRTR | Blackrock Total Return ETF | 51.05 | 50.95 | 51.03 | 60.0K | 0.09 | | 0.17 | |
| BRTX | Biorestorative Therapies Inc | 1.120 | 1.050 | 1.080 | 17.5K | 0.040 | | 3.85 | |
| BRY | Berry Pete Corp | 3.455 | 3.380 | 3.440 | 463.7K | 0.070 | | 2.08 | |
| BRZE | Braze Inc Cl A | 29.55 | 28.80 | 29.38 | 930.5K | 0.11 | | 0.38 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.09 | 10.09 | 10.09 | 200 | -0.02 | | 0.20 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.551 | 8.350 | 8.350 | 4.5K | -0.069 | | 0.82 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.70 | 20.69 | 20.69 | 1.68M | 0.01 | | 0.05 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.58 | 19.57 | 19.57 | 639.6K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.73 | 19.73 | 2.11M | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.60 | 20.57 | 20.59 | 1.57M | 0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.86 | 530.1K | 0.03 | | 0.16 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.95 | 16.93 | 16.95 | 629.8K | 0.03 | | 0.18 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.75 | 16.71 | 16.73 | 239.5K | 0.03 | | 0.18 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.96 | 20.91 | 20.96 | 180.3K | 0.06 | | 0.29 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.56 | 21.51 | 21.54 | 189.2K | 0.04 | | 0.19 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.14 | 21.08 | 21.13 | 102.7K | 0.07 | | 0.33 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.94 | 20.88 | 20.92 | 42.8K | 0.05 | | 0.22 | |
| BSET | Bassett Furniture | 15.72 | 15.47 | 15.59 | 14.4K | 0.20 | | 1.30 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.05 | 23.06 | 204.6K | 0.02 | | 0.07 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.37 | 23.35 | 23.35 | 198.4K | 0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.61 | 22.58 | 22.60 | 515.7K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.02 | 21.96 | 22.02 | 556.1K | 0.06 | | 0.25 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.54 | 21.45 | 21.54 | 60.5K | 0.08 | | 0.37 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.15 | 26.08 | 26.14 | 85.8K | 0.05 | | 0.17 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.73 | 26.62 | 26.69 | 15.3K | 0.07 | | 0.27 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.87 | 25.82 | 25.87 | 7.7K | 0.04 | | 0.17 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.67 | 25.62 | 25.66 | 2.9K | 0.04 | | 0.16 | |
| BSLK | Bolt Projects Holdings Inc | 2.280 | 2.160 | 2.270 | 53.4K | 0.040 | | 1.79 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0247 | 0.0200 | 0.0247 | 21.0K | -0.0002 | | 0.80 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.50 | 13.7K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.60 | 23.59 | 23.60 | 23.9K | 0.01 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.72 | 23.64 | 23.66 | 11.4K | 0.00 | | 0.00 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.45 | 23.47 | 26.3K | 0.00 | | 0.00 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.10 | 23.11 | 16.7K | 0.03 | | 0.11 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.01 | 21.98 | 22.00 | 21.5K | 0.02 | | 0.09 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.14 | 21.11 | 21.13 | 25.5K | 0.05 | | 0.24 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.15 | 25.04 | 25.10 | 12.7K | -0.01 | | 0.04 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.60 | 24.56 | 24.56 | 8.8K | -0.02 | | 0.06 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.50 | 25.34 | 25.35 | 8.5K | -0.05 | | 0.20 | |
| BSRR | Sierra Bancorp | 32.82 | 31.44 | 32.68 | 61.0K | 1.48 | | 4.74 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.84 | 25.77 | 25.77 | 4.2K | 0.02 | | 0.08 | |
| BSVN | Bank7 Corp | 43.13 | 42.35 | 43.13 | 5.7K | 1.04 | | 2.47 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.83 | 23.50 | 23.82 | 171.3K | 0.43 | | 1.85 | |
| BSY | Bentley Systems Inc Cl B | 42.78 | 42.18 | 42.62 | 1.14M | 0.21 | | 0.50 | |
| BTAI | Bioxcel Therapeutics Inc | 1.930 | 1.820 | 1.910 | 481.5K | 0.040 | | 2.14 | |
| BTBD | Bt Brands Inc | 1.590 | 1.470 | 1.530 | 11.5K | -0.020 | | 1.29 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.340 | 2.220 | 2.330 | 35.72M | 0.090 | | 4.02 | |
| BTCS | Btcs Inc | 3.315 | 3.110 | 3.300 | 673.1K | 0.210 | | 6.80 | |
| BTCT | Btc Digital Ltd | 1.980 | 1.810 | 1.980 | 133.1K | 0.170 | | 9.39 | |
| BTDR | Bitdeer Technologies Group | 12.81 | 12.27 | 12.61 | 4.84M | 0.11 | | 0.88 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.54 | 13.26 | 13.47 | 30.8K | 0.45 | | 3.46 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 34.60 | 33.66 | 34.13 | 3.3K | 1.24 | | 3.78 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.47 | 36.67 | 37.04 | 52.7K | 0.70 | | 1.93 | |
| BTM | Bitcoin Depot Inc | 1.510 | 1.410 | 1.430 | 716.0K | -0.010 | | 0.69 | |
| BTMD | Biote Corp | 2.610 | 2.490 | 2.580 | 123.0K | 0.080 | | 3.20 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1449 | 0.1251 | 0.1435 | 50.6K | 0.0035 | | 2.50 | |
| BTOC | Armlogi Holding Corp | 0.6064 | 0.5650 | 0.6064 | 59.3K | -0.0016 | | 0.26 | |
| BTOG | Bit Origin Ltd | 0.2750 | 0.2599 | 0.2653 | 1.01M | 0.0034 | | 1.30 | |
| BTQ | Btq Technologies Corp | 6.720 | 6.020 | 6.660 | 1.96M | 0.540 | | 8.82 | |
| BTSG | Brightspring Health Services Inc | 35.58 | 34.42 | 35.12 | 2.08M | -0.02 | | 0.06 | |
| BTSGU | Brightspring Health Services Tangible | 119.0 | 119.0 | 119.0 | 727 | -0.4 | | 0.33 | |
| BTTC | Black Titan Corp | 3.590 | 3.145 | 3.420 | 77.1K | 0.290 | | 9.27 | |
| BU | DeFiance Daily Target 2X Long B ETF | 24.21 | 22.81 | 22.81 | 691 | -0.65 | | 2.78 | |
| BUFC | Ab Conservative Buffer ETF | 41.21 | 41.08 | 41.15 | 23.0K | 0.03 | | 0.07 | |
| BUFI | Ab International Buffer ETF | 39.63 | 39.58 | 39.58 | 1.3K | 0.11 | | 0.27 | |
| BUFM | Ab Moderate Buffer ETF | 38.97 | 38.90 | 38.90 | 4.8K | 0.11 | | 0.28 | |
| BUG | GX Cybersecurity ETF | 31.98 | 30.98 | 31.94 | 555.1K | 0.51 | | 1.62 | |
| BULD | Pacer Bluestar Engineering The Future | 27.08 | 27.08 | 27.08 | 154 | 0.47 | | 1.77 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.770 | 4.390 | 4.770 | 131.2K | 0.255 | | 5.66 | |
| BULL | Webull Corp Cl A | 9.270 | 8.850 | 9.260 | 12.96M | 0.260 | | 2.89 | |
| BULLW | Webull Corp WT | 3.539 | 3.230 | 3.539 | 185.8K | 0.099 | | 2.87 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.35 | 9.80 | 10.35 | 2.9K | 0.53 | | 5.42 | |
| BUSE | First Busey Corp | 24.08 | 23.27 | 23.94 | 329.7K | 0.44 | | 1.87 | |
| BUSEP | First Busey Corp | 25.62 | 25.40 | 25.50 | 26.6K | 0.07 | | 0.28 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.490 | 7.400 | 8.410 | 11.0K | 0.910 | | 12.13 | |
| BVFL | Bv Financial Inc MD | 18.74 | 17.57 | 18.47 | 21.0K | 0.38 | | 2.10 | |
| BVS | Bioventus Inc Cl A | 7.656 | 7.390 | 7.570 | 339.3K | 0.010 | | 0.13 | |
| BWAY | Brainsway Ltd ADR | 17.26 | 16.67 | 17.19 | 45.1K | -0.11 | | 0.64 | |
| BWB | Bridgewater Bancshares Inc | 17.96 | 17.35 | 17.89 | 75.6K | 0.40 | | 2.29 | |
| BWBBP | Bridgewater Bancshares ADR | 20.00 | 19.60 | 19.60 | 3.1K | -0.33 | | 1.65 | |
| BWEN | Broadwind Energy Inc | 3.240 | 2.990 | 3.160 | 200.7K | 0.110 | | 3.61 | |
| BWFG | Bankwell Financial | 47.63 | 46.80 | 47.25 | 56.5K | 1.02 | | 2.21 | |
| BWIN | The Baldwin Insurance Group Inc | 26.99 | 24.52 | 25.99 | 4.15M | -0.39 | | 1.48 | |
| BWMN | Bowman Consulting Group Ltd | 35.99 | 34.05 | 35.15 | 103.7K | 0.46 | | 1.33 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2494 | 0.2275 | 0.2378 | 250.5K | 0.0010 | | 0.42 | |
| BYFC | Broadway Fin Corp | 6.590 | 6.300 | 6.343 | 2.6K | 0.093 | | 1.48 | |
| BYND | Beyond Meat Inc | 1.270 | 1.150 | 1.250 | 76.91M | -0.040 | | 3.10 | |
| BYRN | Byrna Technologies Inc | 18.35 | 17.67 | 18.31 | 266.8K | 0.22 | | 1.22 | |
| BYSI | Beyondspring Inc | 1.970 | 1.860 | 1.900 | 16.4K | -0.070 | | 3.55 | |
| BZ | Kanzhun Ltd ADR | 22.12 | 21.54 | 21.63 | 1.91M | -0.39 | | 1.77 | |
| BZAI | Blaize Holdings Inc | 2.290 | 2.080 | 2.250 | 1.52M | 0.110 | | 5.14 | |
| BZAIW | Blaize Holdings Inc WT | 0.5300 | 0.4441 | 0.5000 | 43.1K | 0.0099 | | 2.02 | |
| BZFD | Buzzfeed Inc | 1.050 | 0.931 | 1.040 | 273.9K | 0.105 | | 11.19 | |
| BZFDW | Buzzfeed Inc WT | 0.0271 | 0.0217 | 0.0271 | 5.1K | -0.0094 | | 25.75 | |
| BZUN | Baozun Inc ADR | 2.850 | 2.730 | 2.850 | 226.5K | 0.060 | | 2.15 | |