| BABX | Graniteshares 2X Long Baba Daily ETF | 42.61 | 41.50 | 42.14 | 318.8K | -1.84 | | 4.18 | |
| BACC | Blue Acquisition Corp. Cl A | 10.30 | 10.25 | 10.27 | 12.0K | -0.03 | | 0.29 | |
| BACCR | Blue Acquisition Corp. Right | 0.3800 | 0.3414 | 0.3500 | 4.0K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.83 | 10.83 | 10.83 | 250 | 0.08 | | 0.74 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.70 | 10.60 | 10.64 | 285.8K | -0.05 | | 0.47 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8800 | 0.7400 | 0.7500 | 16.6K | -0.0300 | | 3.85 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.840 | 1.650 | 1.795 | 408.5K | 0.145 | | 8.79 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1400 | 0.1400 | 0.1400 | 790 | -0.0186 | | 11.73 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.23 | 26.90 | 27.20 | 70.1K | 0.22 | | 0.80 | |
| BAFN | Bayfirst Financial Corp | 7.940 | 7.900 | 7.940 | 4.3K | 0.040 | | 0.51 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 11.87 | 10.66 | 11.80 | 245.9K | 0.43 | | 3.79 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.62 | 14.01 | 14.60 | 57.3K | 0.37 | | 2.60 | |
| BANF | Bancfirst Corp | 113.1 | 110.7 | 110.7 | 57.7K | -0.9 | | 0.81 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.15 | 26.20 | 637 | -0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4365 | 0.4250 | 0.4365 | 6.8K | 0.0014 | | 0.32 | |
| BANR | Banner Corp | 64.56 | 63.28 | 64.41 | 29.3K | 0.89 | | 1.40 | |
| BANX | Arrowmark Financial Corp | 21.66 | 20.38 | 21.66 | 32.6K | -0.41 | | 1.86 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.239 | 3.100 | 3.120 | 5.1K | 0.070 | | 2.30 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.11 | 25.90 | 26.11 | 24.5K | 0.15 | | 0.60 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.69 | 27.53 | 27.68 | 10.1K | 0.24 | | 0.88 | |
| BATRA | Atlanta Braves Holdings Inc | 42.81 | 42.14 | 42.79 | 13.9K | 0.30 | | 0.71 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.19 | 38.61 | 39.13 | 120.1K | 0.27 | | 0.69 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1411 | 0.1411 | 0.1411 | 13.3K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.90 | 29.90 | 29.90 | 11.7K | 0.20 | | 0.66 | |
| BBCP | Concrete Pumping Holdings Inc | 6.645 | 6.350 | 6.545 | 37.0K | -0.045 | | 0.68 | |
| BBGI | Beasley Broadcast Group | 4.090 | 3.810 | 4.030 | 12.5K | -0.020 | | 0.49 | |
| BBH | Vaneck Biotech ETF | 197.3 | 196.1 | 197.3 | 6.8K | 2.9 | | 1.51 | |
| BBIO | Bridgebio Pharma Inc | 73.45 | 71.16 | 72.43 | 601.5K | 0.97 | | 1.35 | |
| BBLG | Bone Biologics Corp | 1.600 | 1.500 | 1.570 | 7.0K | -0.030 | | 1.88 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 30.99 | 28.36 | 30.87 | 282.4K | 2.41 | | 8.47 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 11.70 | 10.68 | 10.82 | 119.2K | -0.55 | | 4.84 | |
| BBSI | Barrett Business S | 35.66 | 35.08 | 35.60 | 33.9K | 0.56 | | 1.58 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.50 | 21.31 | 21.36 | 1.6K | -0.21 | | 0.98 | |
| BCAB | Bioatla Inc | 0.8135 | 0.7568 | 0.8056 | 513.4K | 0.0306 | | 3.95 | |
| BCAL | California Bancorp | 19.73 | 19.40 | 19.68 | 41.4K | 0.24 | | 1.22 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.04 | 10.02 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.61 | 10.61 | 10.61 | 100 | -0.03 | | 0.28 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4000 | 0.3500 | 0.3500 | 16.9K | -0.0350 | | 9.09 | |
| BCAX | Bicara Therapeutics Inc | 18.07 | 17.00 | 17.91 | 87.5K | 0.75 | | 4.34 | |
| BCBP | Bcb Bancorp Inc | 8.250 | 8.040 | 8.235 | 41.6K | 0.225 | | 2.81 | |
| BCDA | Biocardia Inc | 1.431 | 1.350 | 1.390 | 67.8K | 0.010 | | 0.72 | |
| BCG | Binah Capital Group Inc | 2.505 | 2.300 | 2.400 | 35.4K | 0.040 | | 1.69 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1100 | 0.1000 | 0.1100 | 16.3K | 0.0075 | | 7.32 | |
| BCIC | Bcp Investment Corporation | 13.13 | 12.98 | 13.00 | 41.6K | -0.01 | | 0.08 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.65 | 49.53 | 49.65 | 3.0K | -0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 29.66 | 29.30 | 29.65 | 1.0K | 0.35 | | 1.19 | |
| BCPC | Balchem Corp | 157.0 | 153.9 | 154.2 | 21.4K | 0.0 | | 0.01 | |
| BCRX | Biocryst Pharma Inc | 7.750 | 6.831 | 7.745 | 3.53M | 0.590 | | 8.25 | |
| BCTX | Briacell Therapeutics Corp | 12.62 | 10.00 | 12.60 | 112.0K | 2.74 | | 27.79 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0500 | 0.0350 | 0.0500 | 30.6K | 0.0083 | | 19.90 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4400 | 0.3400 | 0.4010 | 22.2K | 0.0460 | | 12.96 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.100 | 6.760 | 7.100 | 176.5K | 0.230 | | 3.35 | |
| BDCIU | Btc Development Corp | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.7499 | 0.6801 | 0.7499 | 1.1K | -0.0001 | | 0.01 | |
| BDGS | Bridges Capital Tactical ETF | 34.90 | 34.85 | 34.90 | 2.1K | 0.01 | | 0.02 | |
| BDMD | Baird Medical Investment Holdings | 1.440 | 1.350 | 1.440 | 63.9K | 0.060 | | 4.35 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0623 | 0.0501 | 0.0623 | 1.4K | 0.0041 | | 7.04 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.160 | 4.370 | 4.833 | 36.7K | 0.093 | | 1.97 | |
| BDSX | Biodesix Inc | 8.330 | 7.722 | 8.170 | 35.5K | 0.340 | | 4.34 | |
| BDTX | Black Diamond Therapeutics Inc | 3.710 | 2.240 | 2.590 | 8.15M | -0.855 | | 24.82 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.37 | 25.28 | 25.36 | 163.9K | 0.10 | | 0.40 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.05 | 25.81 | 26.04 | 165.6K | 0.14 | | 0.54 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.70 | 10.62 | 10.68 | 900 | -0.02 | | 0.23 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3702 | 0.3600 | 0.3700 | 10.3K | 0.0050 | | 1.37 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.02 | 10.76 | 10.92 | 11.5K | -0.17 | | 1.53 | |
| BEAM | Beam Therapeutics Inc | 26.50 | 23.30 | 26.22 | 1.2M | 2.85 | | 12.20 | |
| BEAT | Heartbeam Inc | 0.7438 | 0.6601 | 0.7175 | 1.26M | 0.0207 | | 2.97 | |
| BEATW | Heartbeam Inc WT | 0.0900 | 0.0900 | 0.0900 | 306 | -0.0045 | | 4.76 | |
| BEEM | Beam Global | 1.889 | 1.813 | 1.880 | 65.3K | 0.050 | | 2.73 | |
| BEEP | Mobile Infrastructure Corp | 2.850 | 2.630 | 2.630 | 53.7K | -0.180 | | 6.41 | |
| BEEX | The Beehive ETF | 25.87 | 25.83 | 25.85 | 725 | 0.25 | | 0.98 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.91 | 32.91 | 32.91 | 304 | -0.02 | | 0.05 | |
| BELFA | BEL Fuse Cl A | 139.0 | 135.0 | 138.0 | 4.1K | 0.7 | | 0.48 | |
| BELFB | BEL Fuse Inc Cl B | 163.3 | 156.2 | 159.6 | 84.7K | -1.9 | | 1.15 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.19 | 34.09 | 34.19 | 858 | 0.03 | | 0.09 | |
| BENF | Beneficient Cl A | 0.6200 | 0.5500 | 0.6066 | 299.4K | 0.0266 | | 4.59 | |
| BENFW | Beneficient WT | 0.0118 | 0.0100 | 0.0104 | 17.8K | -0.0006 | | 5.45 | |
| BETR | Better Home & Finance Holding CO | 45.27 | 42.49 | 44.50 | 113.8K | 0.80 | | 1.83 | |
| BETRW | Better Home & Finance Holding WT | 0.4600 | 0.4200 | 0.4300 | 38.3K | -0.0300 | | 6.52 | |
| BFC | Bank First National Corp [Wisconsin] | 129.0 | 125.4 | 128.6 | 9.7K | 2.7 | | 2.15 | |
| BFIN | Bankfinancial Corp | 12.06 | 11.75 | 12.02 | 36.7K | 0.16 | | 1.35 | |
| BFRG | Bullfrog AI Holdings Inc | 1.030 | 0.980 | 1.019 | 26.1K | 0.028 | | 2.77 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3258 | 0.3185 | 0.3258 | 2.6K | -0.0044 | | 1.33 | |
| BFRI | Biofrontera Inc | 0.8299 | 0.7400 | 0.8000 | 362.4K | -0.0100 | | 1.23 | |
| BFRIW | Biofrontera Inc WT | 0.0500 | 0.0495 | 0.0500 | 6.3K | -0.0014 | | 2.72 | |
| BFST | Business First Bancshares Inc | 26.86 | 26.38 | 26.84 | 21.7K | 0.54 | | 2.03 | |
| BGC | Bgc Partners Cl A | 8.720 | 8.570 | 8.655 | 719.0K | 0.090 | | 1.05 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.800 | 2.610 | 2.680 | 16.0K | -0.080 | | 2.90 | |
| BGL | Blue Gold Limited Cl A | 5.340 | 4.100 | 4.361 | 115.7K | -0.209 | | 4.57 | |
| BGLC | Bionexus Gene Lab Corp | 4.598 | 4.010 | 4.200 | 143.2K | -0.060 | | 1.41 | |
| BGLWW | Blue Gold Limited WT | 0.5898 | 0.4900 | 0.5279 | 17.7K | 0.0079 | | 1.52 | |
| BGM | Bgm Group Ltd | 7.570 | 7.500 | 7.550 | 14.9K | -0.005 | | 0.07 | |
| BGMS | Bio Green Med Solution Inc | 1.660 | 1.400 | 1.611 | 74.5K | 0.161 | | 11.12 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.550 | 4.230 | 4.240 | 3.8K | 0.390 | | 10.13 | |
| BGRN | Ishares Global Green Bond ETF | 48.09 | 48.01 | 48.08 | 12.9K | 0.07 | | 0.14 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.45 | 38.45 | 38.45 | 100 | -0.02 | | 0.05 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.305 | 1.210 | 1.250 | 13.8K | -0.040 | | 3.10 | |
| BHF | Brighthouse Financial Inc | 65.55 | 65.32 | 65.40 | 242.7K | -0.14 | | 0.21 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.10 | 16.98 | 17.01 | 29.0K | 0.02 | | 0.14 | |
| BHFAM | Brighthouse Financial Inc | 11.68 | 11.58 | 11.64 | 22.3K | -0.03 | | 0.26 | |
| BHFAN | Brighthouse Financial Inc | 13.48 | 13.35 | 13.47 | 57.1K | 0.02 | | 0.15 | |
| BHFAO | Brighthouse Financial Inc | 16.81 | 16.58 | 16.71 | 69.3K | 0.02 | | 0.12 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.44 | 16.24 | 16.34 | 64.0K | 0.05 | | 0.33 | |
| BHRB | Burke Herbert Financial Services Corp | 67.12 | 64.92 | 66.75 | 20.6K | 1.49 | | 2.28 | |
| BHST | Bioharvest Sciences Inc | 6.629 | 6.330 | 6.510 | 29.2K | 0.180 | | 2.84 | |
| BIAF | Bioaffinity Technologies Inc | 1.650 | 1.380 | 1.560 | 217.3K | 0.130 | | 9.09 | |
| BIAFW | Bioaffinity Technologies WT | 0.3000 | 0.2900 | 0.3000 | 370 | 0.0300 | | 11.11 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 82.00 | 78.63 | 82.00 | 11.8K | 3.04 | | 3.85 | |
| BIDU | Baidu Inc ADR | 118.6 | 117.0 | 117.4 | 405.2K | -1.6 | | 1.37 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 182.9 | 178.1 | 182.8 | 565.0K | 2.4 | | 1.31 | |
| BILI | Bilibili Inc ADR | 25.61 | 25.08 | 25.10 | 687.8K | -0.70 | | 2.69 | |
| BIOA | Bioage Labs Inc | 9.315 | 8.430 | 9.160 | 99.7K | 0.675 | | 7.96 | |
| BIOX | Bioceres Crop Solutions Corp | 1.670 | 1.575 | 1.585 | 485.6K | -0.045 | | 2.76 | |
| BIRD | Allbirds Inc Cl A | 5.400 | 4.960 | 5.065 | 75.7K | 0.077 | | 1.54 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.615 | 9.370 | 9.370 | 15.1K | -0.375 | | 3.84 | |
| BITF | Bitfarms Ltd | 3.290 | 2.940 | 3.070 | 60.48M | -0.035 | | 1.13 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 84.50 | 83.76 | 84.50 | 1.4K | 1.68 | | 2.03 | |
| BIVI | Biovie Inc | 1.510 | 1.450 | 1.510 | 18.6K | 0.023 | | 1.55 | |
| BIVIW | Biovie Inc WT | 0.3302 | 0.2600 | 0.3300 | 4.9K | 0.0300 | | 10.00 | |
| BIXIU | | 10.05 | 9.99 | 10.01 | 683.7K | 0.01 | | 0.10 | |
| BIYA | Baiya International Group Inc | 0.2872 | 0.2573 | 0.2680 | 420.6K | -0.0121 | | 4.32 | |
| BJDX | Bluejay Diagnostics Inc | 1.205 | 1.130 | 1.140 | 64.2K | -0.020 | | 1.72 | |
| BJK | Vaneck Gaming ETF | 42.41 | 42.26 | 42.41 | 936 | 0.07 | | 0.17 | |
| BJRI | | 37.91 | 36.50 | 37.20 | 108.1K | 0.11 | | 0.30 | |
| BKCH | GX Blockchain ETF | 77.95 | 73.93 | 77.50 | 31.6K | 2.73 | | 3.65 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.120 | 1.120 | 1.120 | 100 | -0.380 | | 25.33 | |
| BKNG | Booking Holdings Inc | 5,167 | 5,050 | 5,052 | 59.2K | -82 | | 1.60 | |
| BKR | Baker Hughes Company | 50.76 | 49.42 | 50.33 | 1.86M | 0.84 | | 1.70 | |
| BKYI | Bio-Key Intl Inc | 0.7260 | 0.6820 | 0.7029 | 127.0K | 0.0041 | | 0.59 | |
| BL | Blackline Inc | 58.82 | 56.56 | 58.74 | 156.1K | 0.94 | | 1.63 | |
| BLBD | Blue Bird Corp | 51.65 | 50.73 | 50.91 | 51.4K | 0.21 | | 0.41 | |
| BLBX | Blackboxstocks Inc | 7.500 | 7.030 | 7.435 | 17.6K | 0.125 | | 1.71 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.95 | 24.04 | 25.31 | 5.5K | 2.31 | | 10.04 | |
| BLCR | Blackrock Large Cap Core ETF | 41.80 | 41.70 | 41.80 | 3.0K | -0.05 | | 0.11 | |
| BLDP | Ballard Power Sys | 2.785 | 2.610 | 2.655 | 2.7M | -0.055 | | 2.03 | |
| BLFS | Biolife Solutions | 25.82 | 25.20 | 25.58 | 31.9K | 0.20 | | 0.79 | |
| BLFY | Blue Foundry Bancorp | 11.87 | 11.50 | 11.78 | 73.1K | 0.30 | | 2.57 | |
| BLIN | Bridgeline Digital | 1.090 | 1.028 | 1.080 | 42.6K | 0.040 | | 3.85 | |
| BLIV | Belive Holdings | 3.499 | 3.310 | 3.499 | 200 | -0.001 | | 0.03 | |
| BLKB | Blackbaud Inc | 62.29 | 59.87 | 62.13 | 109.0K | 1.79 | | 2.97 | |
| BLMN | | 6.925 | 6.655 | 6.755 | 579.1K | 0.025 | | 0.37 | |
| BLMZ | Harrison Global Holdings Inc | 1.0300 | 0.9600 | 1.0000 | 116.4K | 0.0000 | | 0.00 | |
| BLNE | Beeline Holdings Inc | 2.000 | 1.760 | 1.835 | 545.9K | 0.015 | | 0.82 | |
| BLNK | Blink Charging Company | 1.320 | 1.240 | 1.315 | 1.12M | 0.055 | | 4.37 | |
| BLRX | Biolinerx Ltd ADR | 3.550 | 3.160 | 3.200 | 10.9K | 0.000 | | 0.00 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 9.870 | 9.040 | 9.870 | 29.5K | 1.103 | | 12.59 | |
| BLTE | Belite Bio Inc ADR | 155.5 | 151.0 | 153.4 | 75.6K | 2.2 | | 1.47 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.34 | 10.35 | 85.8K | -0.01 | | 0.05 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.63 | 10.60 | 10.60 | 1.3K | -0.11 | | 1.03 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.7500 | 0.6800 | 0.7000 | 119.3K | -0.0300 | | 4.11 | |
| BLZE | Backblaze Inc Cl A | 4.690 | 4.500 | 4.685 | 353.5K | 0.080 | | 1.74 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.06 | 10.06 | 10.06 | 203 | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.4K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.6400 | 0.5502 | 0.5503 | 3.3K | -0.0337 | | 5.77 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.06 | 24.01 | 24.02 | 500 | 0.29 | | 1.22 | |
| BMBL | Bumble Inc | 3.800 | 3.630 | 3.745 | 1.45M | 0.065 | | 1.77 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.43 | 25.43 | 25.41 | 0 | 0.02 | | 0.08 | |
| BMEA | Biomea Fusion Inc | 1.047 | 0.960 | 1.047 | 966.1K | 0.089 | | 9.29 | |
| BMGL | Basel Medical Group Ltd | 1.160 | 1.070 | 1.120 | 34.2K | -0.020 | | 1.75 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.500 | 3.300 | 3.400 | 2.8K | 0.100 | | 3.03 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 5.570 | 4.890 | 5.247 | 3.24M | 0.416 | | 8.62 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.230 | 2.100 | 2.201 | 29.6K | 0.061 | | 2.85 | |
| BMRA | Biomerica Inc | 2.345 | 2.260 | 2.289 | 17.3K | -0.051 | | 2.18 | |
| BMRC | Bank of Marin Bancrp | 27.12 | 26.86 | 26.97 | 43.0K | 0.28 | | 1.05 | |
| BMRN | Biomarin Pharmaceuticals | 54.07 | 53.03 | 53.91 | 667.1K | 0.02 | | 0.03 | |
| BNAI | Brand Engagement Network Inc | 0.3374 | 0.3030 | 0.3251 | 921.1K | 0.0050 | | 1.56 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0500 | 0.0300 | 0.0359 | 156.9K | -0.0143 | | 28.49 | |
| BNBX | Applied Dna Sciences Inc | 3.300 | 2.902 | 3.043 | 32.6K | 0.083 | | 2.80 | |
| BNC | Cea Indistries Inc | 7.575 | 6.900 | 7.480 | 380.7K | 0.430 | | 6.10 | |
| BNCWW | Cea Industries Inc WT | 0.1098 | 0.0996 | 0.1098 | 10.5K | 0.0004 | | 0.37 | |
| BND | Total Bond Market ETF Vanguard | 74.50 | 74.26 | 74.46 | 6.9M | 0.14 | | 0.18 | |
| BNDW | Total World Bond Vanguard ETF | 69.76 | 69.64 | 69.70 | 68.9K | 0.09 | | 0.12 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.45 | 49.40 | 49.44 | 3.66M | 0.04 | | 0.07 | |
| BNGO | Bionano Genomics Inc | 1.780 | 1.670 | 1.707 | 177.5K | 0.027 | | 1.58 | |
| BNKK | Bonk Inc | 0.1970 | 0.1560 | 0.1969 | 10.2M | 0.0310 | | 18.69 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 23.47 | 21.92 | 23.19 | 48.5K | 1.48 | | 6.82 | |
| BNRG | Brenmiller Energy Ltd | 1.200 | 1.115 | 1.131 | 30.1K | -0.029 | | 2.50 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.00 | 11.65 | 12.36 | 563.6K | 0.70 | | 6.01 | |
| BNTX | Biontech Se ADR | 98.20 | 96.20 | 96.46 | 1.8M | 0.40 | | 0.41 | |
| BNZI | Banzai International Inc | 1.380 | 1.250 | 1.355 | 269.4K | 0.065 | | 5.04 | |
| BNZIW | Banzai International Inc WT | 0.0160 | 0.0160 | 0.0160 | 2.1K | -0.0002 | | 1.23 | |
| BODI | The Beachbody Company Inc | 10.84 | 9.45 | 10.25 | 74.1K | 0.77 | | 8.12 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.78 | 19.06 | 19.54 | 13.9K | 0.49 | | 2.57 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.81 | 12.67 | 13.11 | 83.6K | -0.60 | | 4.39 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 35.29 | 32.33 | 33.50 | 41.8K | -1.52 | | 4.34 | |
| BOF | Branchout Food Inc | 3.210 | 3.050 | 3.185 | 16.7K | 0.095 | | 3.07 | |
| BOKF | Bok Financial Corp | 118.0 | 114.2 | 116.9 | 49.3K | 2.1 | | 1.86 | |
| BOLD | Boundless Bio Inc | 1.110 | 1.060 | 1.090 | 72.8K | 0.010 | | 0.93 | |
| BOLT | Bolt Biotherapeutics Inc | 5.200 | 4.900 | 5.200 | 27.4K | 0.205 | | 4.10 | |
| BON | Bon Natural Life Ltd | 1.820 | 1.710 | 1.810 | 10.3K | 0.000 | | 0.00 | |
| BOOM | Dynamic Materials | 6.265 | 5.880 | 6.255 | 110.7K | 0.385 | | 6.56 | |
| BOSC | Bos Better Online | 4.640 | 4.360 | 4.600 | 152.1K | 0.210 | | 4.78 | |
| BOTJ | Bank of The Jame Fnl | 17.75 | 17.58 | 17.58 | 500 | -0.04 | | 0.20 | |
| BOTT | Themes Robotics & Automation ETF | 38.89 | 38.24 | 38.84 | 7.0K | 0.68 | | 1.78 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.56 | 34.97 | 35.38 | 338.3K | 0.23 | | 0.65 | |
| BOXL | Boxlight Corp Cl A | 0.8508 | 0.8145 | 0.8329 | 86.6K | 0.0186 | | 2.28 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.07 | 10.07 | 10.07 | 100 | 0.04 | | 0.40 | |
| BPOP | Popular Inc | 117.3 | 113.5 | 116.3 | 194.9K | 2.0 | | 1.78 | |
| BPOPM | Popular Inc Trust II | 25.15 | 25.03 | 25.08 | 3.6K | 0.08 | | 0.32 | |
| BPRN | Princeton Bancorp Inc | 34.02 | 33.44 | 34.02 | 865 | 0.61 | | 1.81 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.63 | 15.50 | 15.50 | 17.1K | -0.07 | | 0.45 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.48 | 13.27 | 13.41 | 6.0K | 0.01 | | 0.07 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.52 | 14.37 | 14.48 | 10.2K | 0.07 | | 0.45 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.81 | 14.58 | 14.62 | 20.1K | -0.05 | | 0.31 | |
| BRAG | Bragg Gaming Group Inc | 2.190 | 2.130 | 2.190 | 4.3K | -0.010 | | 0.46 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.15 | 14.63 | 15.06 | 9.9K | 0.00 | | 0.00 | |
| BRCB | Black Rock Coffee Bar Cl A | 25.00 | 23.50 | 24.77 | 100.0K | 0.56 | | 2.31 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.87 | 50.87 | 50.87 | 600 | -0.09 | | 0.18 | |
| BRFH | Barfresh Food Group | 3.440 | 3.310 | 3.440 | 1.1K | 0.090 | | 2.69 | |
| BRHY | Blackrock High Yield ETF | 51.55 | 51.38 | 51.55 | 10.7K | 0.17 | | 0.33 | |
| BRID | Bridgford Foods Corp | 7.755 | 7.755 | 7.755 | 120 | -0.190 | | 2.39 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.96 | 22.96 | 22.96 | 100 | 0.05 | | 0.22 | |
| BRKR | Bruker Corp | 48.80 | 47.29 | 48.41 | 545.6K | 1.13 | | 2.39 | |
| BRKRP | Bruker Corp | 368.2 | 351.7 | 368.2 | 598 | 3.1 | | 0.84 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.97 | 25.59 | 25.77 | 91.1K | 0.02 | | 0.09 | |
| BRLS | Borealis Foods Inc | 1.890 | 1.800 | 1.889 | 952 | 0.019 | | 1.03 | |
| BRLSW | Borealis Foods Inc WT | 0.0638 | 0.0550 | 0.0638 | 16.0K | 0.0038 | | 6.33 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.825 | 1.750 | 1.820 | 17.9K | 0.090 | | 5.20 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8167 | 0.7300 | 0.7400 | 12.4K | 0.0393 | | 5.61 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.71 | 49.60 | 49.69 | 11.4K | -0.02 | | 0.04 | |
| BRR | Columbus Circle Capital Corp I Cl A | 5.531 | 4.200 | 5.105 | 1.5M | -0.300 | | 5.55 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.46 | 25.93 | 26.17 | 91.0K | 0.42 | | 1.63 | |
| BRRWU | Columbus Circle Capital Corp I Units | 6.490 | 5.950 | 5.950 | 1.1K | 0.090 | | 1.54 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6700 | 0.5200 | 0.6100 | 5.8K | 0.0224 | | 3.81 | |
| BRTR | Blackrock Total Return ETF | 51.04 | 50.95 | 51.04 | 40.8K | 0.10 | | 0.20 | |
| BRTX | Biorestorative Therapies Inc | 1.120 | 1.050 | 1.050 | 12.2K | 0.010 | | 0.96 | |
| BRY | Berry Pete Corp | 3.455 | 3.380 | 3.440 | 260.3K | 0.060 | | 1.78 | |
| BRZE | Braze Inc Cl A | 29.56 | 28.53 | 29.20 | 248.1K | -0.07 | | 0.24 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.14 | 10.10 | 10.11 | 58.7K | -0.04 | | 0.39 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.551 | 8.360 | 8.470 | 1.4K | 0.051 | | 0.61 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.70 | 20.69 | 20.70 | 881.3K | 0.01 | | 0.05 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.59 | 19.57 | 19.58 | 478.2K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.73 | 19.73 | 1.56M | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.60 | 20.57 | 20.60 | 1.2M | 0.02 | | 0.09 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.91 | 18.83 | 18.86 | 395.2K | 0.03 | | 0.13 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.95 | 16.93 | 16.95 | 350.4K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.75 | 16.71 | 16.74 | 171.7K | 0.03 | | 0.18 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.96 | 20.91 | 20.96 | 136.2K | 0.04 | | 0.17 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.56 | 21.51 | 21.56 | 75.4K | 0.06 | | 0.26 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.13 | 21.08 | 21.13 | 80.3K | 0.06 | | 0.28 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.94 | 20.88 | 20.94 | 23.6K | 0.07 | | 0.34 | |
| BSET | Bassett Furniture | 15.72 | 15.47 | 15.69 | 2.0K | 0.30 | | 1.95 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.04 | 23.06 | 154.5K | 0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.37 | 23.35 | 23.36 | 148.8K | 0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.61 | 22.58 | 22.60 | 491.4K | 0.01 | | 0.03 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.02 | 21.96 | 21.99 | 529.4K | 0.03 | | 0.14 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.53 | 21.45 | 21.53 | 31.1K | 0.07 | | 0.30 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.14 | 26.08 | 26.14 | 68.7K | 0.05 | | 0.19 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.73 | 26.62 | 26.73 | 9.4K | 0.11 | | 0.42 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.87 | 25.82 | 25.87 | 6.8K | 0.04 | | 0.17 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.67 | 25.62 | 25.66 | 2.6K | 0.04 | | 0.15 | |
| BSLK | Bolt Projects Holdings Inc | 2.280 | 2.160 | 2.200 | 34.9K | -0.010 | | 0.45 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0247 | 0.0200 | 0.0247 | 20.9K | -0.0002 | | 0.80 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.50 | 11.1K | 0.00 | | 0.02 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.60 | 23.59 | 23.59 | 21.9K | 0.00 | | 0.00 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.72 | 23.65 | 23.65 | 8.5K | -0.01 | | 0.02 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.45 | 23.46 | 24.1K | -0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.10 | 23.12 | 14.2K | 0.04 | | 0.15 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.01 | 21.98 | 22.01 | 16.0K | 0.03 | | 0.14 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.14 | 21.11 | 21.14 | 17.2K | 0.07 | | 0.31 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.15 | 25.04 | 25.09 | 4.6K | -0.05 | | 0.18 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.60 | 24.56 | 24.56 | 6.8K | -0.02 | | 0.06 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.42 | 25.37 | 25.37 | 4.3K | -0.03 | | 0.11 | |
| BSRR | Sierra Bancorp | 32.41 | 31.44 | 32.27 | 19.3K | 0.89 | | 2.84 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.83 | 25.78 | 25.83 | 2.5K | 0.08 | | 0.31 | |
| BSVN | Bank7 Corp | 42.60 | 42.35 | 42.35 | 539 | 0.26 | | 0.62 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.83 | 23.50 | 23.81 | 78.0K | 0.43 | | 1.82 | |
| BSY | Bentley Systems Inc Cl B | 42.78 | 42.18 | 42.34 | 331.3K | -0.07 | | 0.17 | |
| BTAI | Bioxcel Therapeutics Inc | 1.930 | 1.820 | 1.895 | 379.1K | 0.025 | | 1.34 | |
| BTBD | Bt Brands Inc | 1.590 | 1.310 | 1.555 | 8.3K | 0.030 | | 1.94 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.410 | 2.220 | 2.280 | 25.51M | 0.040 | | 1.79 | |
| BTCS | Btcs Inc | 3.250 | 3.090 | 3.224 | 426.9K | 0.124 | | 3.99 | |
| BTCT | Btc Digital Ltd | 1.950 | 1.810 | 1.945 | 89.0K | 0.115 | | 6.27 | |
| BTDR | Bitdeer Technologies Group | 13.10 | 12.27 | 12.56 | 2.14M | 0.05 | | 0.40 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.54 | 13.25 | 13.44 | 22.7K | 0.42 | | 3.23 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 34.60 | 33.66 | 33.97 | 1.2K | 1.09 | | 3.32 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.50 | 36.67 | 36.93 | 32.2K | 0.64 | | 1.76 | |
| BTM | Bitcoin Depot Inc | 1.550 | 1.410 | 1.420 | 481.9K | -0.020 | | 1.39 | |
| BTMD | Biote Corp | 2.600 | 2.490 | 2.550 | 36.4K | 0.050 | | 2.00 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1449 | 0.1251 | 0.1435 | 48.3K | 0.0035 | | 2.50 | |
| BTOC | Armlogi Holding Corp | 0.6000 | 0.5650 | 0.5994 | 25.4K | -0.0029 | | 0.48 | |
| BTOG | Bit Origin Ltd | 0.2730 | 0.2599 | 0.2675 | 601.6K | 0.0049 | | 1.87 | |
| BTQ | Btq Technologies Corp | 6.420 | 6.020 | 6.325 | 1.07M | 0.215 | | 3.52 | |
| BTSG | Brightspring Health Services Inc | 35.58 | 34.42 | 34.49 | 590.7K | -0.66 | | 1.88 | |
| BTSGU | Brightspring Health Services Tangible | 119.0 | 119.0 | 119.0 | 414 | -0.4 | | 0.33 | |
| BTTC | Black Titan Corp | 3.590 | 3.130 | 3.430 | 67.7K | 0.290 | | 9.24 | |
| BU | DeFiance Daily Target 2X Long B ETF | 24.21 | 23.42 | 23.42 | 306 | -0.05 | | 0.20 | |
| BUFC | Ab Conservative Buffer ETF | 41.15 | 41.08 | 41.13 | 4.0K | 0.01 | | 0.03 | |
| BUFI | Ab International Buffer ETF | 39.52 | 39.35 | 39.51 | 7.8K | 0.07 | | 0.18 | |
| BUFM | Ab Moderate Buffer ETF | 38.94 | 38.90 | 38.94 | 300 | 0.15 | | 0.39 | |
| BUG | GX Cybersecurity ETF | 31.83 | 30.98 | 31.81 | 425.0K | 0.39 | | 1.23 | |
| BULD | Pacer Bluestar Engineering The Future | 26.42 | 26.42 | 26.42 | 579 | 0.44 | | 1.68 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.590 | 4.390 | 4.520 | 71.8K | 0.010 | | 0.22 | |
| BULL | Webull Corp Cl A | 9.090 | 8.850 | 9.065 | 8.32M | 0.075 | | 0.83 | |
| BULLW | Webull Corp WT | 3.539 | 3.230 | 3.539 | 35.3K | 0.099 | | 2.87 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.030 | 9.800 | 9.800 | 440 | -0.015 | | 0.15 | |
| BUSE | First Busey Corp | 24.08 | 23.27 | 23.96 | 92.8K | 0.46 | | 1.96 | |
| BUSEP | First Busey Corp | 25.62 | 25.40 | 25.49 | 22.1K | 0.06 | | 0.24 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.490 | 7.400 | 7.902 | 9.2K | 0.402 | | 5.37 | |
| BVFL | Bv Financial Inc MD | 18.74 | 17.57 | 18.51 | 11.2K | 0.42 | | 2.32 | |
| BVS | Bioventus Inc Cl A | 7.656 | 7.390 | 7.470 | 142.5K | -0.085 | | 1.13 | |
| BWAY | Brainsway Ltd ADR | 17.26 | 16.67 | 17.14 | 28.6K | -0.13 | | 0.72 | |
| BWB | Bridgewater Bancshares Inc | 17.96 | 17.35 | 17.86 | 22.2K | 0.37 | | 2.12 | |
| BWBBP | Bridgewater Bancshares ADR | 20.00 | 19.60 | 19.60 | 3.1K | -0.33 | | 1.65 | |
| BWEN | Broadwind Energy Inc | 3.240 | 2.990 | 3.160 | 156.8K | 0.110 | | 3.61 | |
| BWFG | Bankwell Financial | 47.63 | 46.80 | 47.40 | 19.6K | 0.86 | | 1.85 | |
| BWIN | The Baldwin Insurance Group Inc | 27.15 | 24.52 | 25.99 | 2.17M | -0.39 | | 1.46 | |
| BWMN | Bowman Consulting Group Ltd | 35.99 | 34.05 | 34.48 | 33.5K | -0.22 | | 0.63 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2507 | 0.2260 | 0.2400 | 241.7K | 0.0031 | | 1.31 | |
| BYFC | Broadway Fin Corp | 6.590 | 6.340 | 6.590 | 400 | 0.340 | | 5.44 | |
| BYND | Beyond Meat Inc | 1.300 | 1.150 | 1.190 | 62.46M | -0.095 | | 7.39 | |
| BYRN | Byrna Technologies Inc | 18.20 | 17.67 | 18.20 | 77.7K | 0.09 | | 0.50 | |
| BYSI | Beyondspring Inc | 1.970 | 1.830 | 1.920 | 11.8K | -0.050 | | 2.54 | |
| BZ | Kanzhun Ltd ADR | 22.12 | 21.54 | 21.60 | 990.5K | -0.44 | | 1.97 | |
| BZAI | Blaize Holdings Inc | 2.220 | 2.060 | 2.210 | 975.0K | 0.070 | | 3.27 | |
| BZAIW | Blaize Holdings Inc WT | 0.5300 | 0.4441 | 0.5297 | 39.2K | 0.0396 | | 8.08 | |
| BZFD | Buzzfeed Inc | 1.030 | 0.910 | 1.010 | 202.7K | 0.075 | | 8.02 | |
| BZFDW | Buzzfeed Inc WT | 0.0271 | 0.0217 | 0.0271 | 5.1K | -0.0094 | | 25.75 | |
| BZUN | Baozun Inc ADR | 2.930 | 2.730 | 2.770 | 116.7K | 0.000 | | 0.00 | |