List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with B

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
B		0.0000	0.0000	0.0000	0	0.0000	NaN
BABX	Graniteshares 2X Long Baba Daily ETF	22.93	22.50	22.79	978,375	-0.87	3.68
BACCU	Blue Acquisition Corp	10.05	10.04	10.04	4,191	0.00	0.03
BACQ	Bleichroeder Acquisition Corp. I Cl A	10.30	10.30	10.30	501	0.00	0.00
BACQR	Bleichroeder Acquisition Corp. I Right	0.3300	0.3000	0.3300	2,282	0.0238	7.73
BACQU	Bleichroeder Acquisition Corp. I	10.72	10.72	10.72	571	0.10	0.94
BAER	Bridger Aerospace Group Holdings Inc	1.980	1.900	1.950	141,616	0.020	1.04
BAERW	Bridger Aerospace Group Holdings WT	0.0890	0.0780	0.0780	46,904	0.0000	0.00
BAFE	Brown Advisory Flexible Equity ETF	26.69	26.55	26.64	15,739	0.24	0.91
BAFN	Bayfirst Financial Corp	14.81	14.52	14.52	6,946	0.27	1.89
BAND	Bandwidth Inc	16.37	16.01	16.05	166,360	-0.06	0.37
BANF	Bancfirst Corp	132.0	129.3	131.4	50,274	1.5	1.13
BANFP	Bfc Capital Trust II	25.91	25.90	25.90	578	-0.10	0.38
BANL	Cbl International Limited	0.8300	0.7400	0.7800	537,861	-0.1321	14.41
BANR	Banner Corp	69.11	67.41	68.67	133,194	0.96	1.42
BANX	Arrowmark Financial Corp	20.98	20.71	20.93	5,011	-0.04	0.19
BAOS	Baosheng Media Group Holdings Ltd	2.770	2.570	2.750	33,765	0.120	4.56
BASE	Couchbase Inc	24.48	24.33	24.42	350,571	0.00	0.00
BASG	Brown Advisory Sustainable Growth ETF	26.59	26.57	26.57	1,298	0.42	1.60
BASV	Brown Advisory Sustainable Value ETF	26.26	26.18	26.21	3,867	0.14	0.54
BATRA	Atlanta Braves Holdings Inc	49.71	48.75	49.55	19,884	0.51	1.04
BATRK	Atlanta Braves Holdings Inc C	46.93	46.00	46.65	103,269	0.28	0.60
BAYA	Bayview Acquisition Corp Cl A	11.23	11.23	11.23	103	0.08	0.72
BAYAR	Bayview Acquisition Corp Right	0.2589	0.2400	0.2500	25,900	-0.0427	14.59
BAYAU	Bayview Acquisition Corp	11.35	11.35	11.35	100	0.21	1.89
BBCP	Concrete Pumping Holdings Inc	6.470	6.320	6.430	25,242	0.100	1.58
BBGI	Beasley Broadcast Group	4.690	4.050	4.080	160,389	-0.140	3.32
BBH	Vaneck Biotech ETF	157.9	157.1	157.7	6,745	0.2	0.15
BBIO	Bridgebio Pharma Inc	44.07	42.28	43.99	2,459,648	1.16	2.71
BBLG	Bone Biologics Corp	3.650	3.490	3.490	131,026	-0.130	3.59
BBLGW	Bone Biologics Corp WT	15.00	15.00	15.00	276	1.50	11.11
BBNX	Beta Bionics Inc	14.35	13.16	13.52	121,281	-0.62	4.38
BBSI	Barrett Business S	43.56	42.63	43.17	69,889	0.39	0.90
BCAB	Bioatla Inc	0.3935	0.3600	0.3761	1,326,584	-0.0216	5.43
BCAL	California Bancorp	16.63	16.30	16.53	101,493	0.23	1.41
BCAX	Bicara Therapeutics Inc	9.430	8.840	9.030	248,783	-0.170	1.85
BCBP	Bcb Bancorp Inc	9.240	8.990	9.230	76,702	0.120	1.32
BCDA	Biocardia Inc	2.190	2.020	2.120	3,037,616	0.036	1.73
BCG	Binah Capital Group Inc	2.000	1.980	2.000	880	0.010	0.50
BCGWW	Binah Capital Group Inc Warrants	0.0430	0.0430	0.0430	3,000	0.0002	0.47
BCLI	Brainstorm Cell	1.190	1.140	1.160	96,928	-0.010	0.85
BCLO	Ishares BBb-B Clo Active ETF	49.74	49.69	49.69	653	-0.02	0.03
BCML	Bay Commercial Bk CA	29.36	28.87	28.89	32,083	0.01	0.03
BCPC	Balchem Corp	165.1	162.6	165.0	83,011	1.8	1.12
BCRX	Biocryst Pharma Inc	9.050	8.860	8.940	1,406,955	-0.080	0.89
BCTX	Briacell Therapeutics Corp	2.950	2.880	2.910	68,957	-0.020	0.68
BCTXW	Briacell Therapeutics Corp WT	0.0773	0.0526	0.0745	30,431	-0.0034	4.36
BCTXZ	Briacell Therapeutics Corp. WT	1.060	1.060	1.060	1,404	0.000	0.04
BCYC	Bicycle Therapeutics Plc ADR	7.580	7.260	7.430	146,499	-0.010	0.13
BDGS	Bridges Capital Tactical ETF	33.00	32.94	33.00	1,226	0.09	0.28
BDMD	Baird Medical Investment Holdings	4.200	3.850	3.910	54,443	-0.020	0.51
BDMDW	Baird Medical Investment Holdings WT	0.0830	0.0746	0.0830	951	0.0179	27.50
BDRX	Biodexa Pharmaceuticals Plc ADR	0.8800	0.8500	0.8600	77,325	-0.0214	2.43
BDSX	Biodesix Inc	0.2900	0.2700	0.2716	505,376	-0.0034	1.24
BDTX	Black Diamond Therapeutics Inc	2.650	2.540	2.580	472,275	-0.020	0.77
BEAG	Bold Eagle Acquisition Corp. Cl A	10.46	10.44	10.45	70,060	0.00	0.00
BEAGR	Bold Eagle Acquisition Corp. Right	0.3000	0.2318	0.2800	16,579	-0.0137	4.66
BEAGU	Bold Eagle Acquisition Corp. Units	10.70	10.19	10.69	6,127	0.04	0.38
BEAM	Beam Therapeutics Inc	20.46	19.57	20.01	1,364,458	0.13	0.65
BEAT	Heartbeam Inc	1.330	1.250	1.300	67,172	0.010	0.78
BEATW	Heartbeam Inc WT	0.3000	0.2800	0.2800	205	-0.0300	9.68
BEEM	Beam Global	1.620	1.490	1.610	397,317	0.120	8.05
BEEP	Mobile Infrastructure Corp	4.670	4.320	4.590	15,402	0.040	0.88
BEEX	The Beehive ETF	24.43	24.43	24.43	5	0.18	0.73
BEEZ	Honeytree U.S. Equity ETF	33.08	33.04	33.08	106	0.19	0.57
BELFA	BEL Fuse Cl A	93.65	90.66	93.44	8,470	3.90	4.36
BELFB	BEL Fuse Inc Cl B	100.5	98.0	100.1	105,543	1.3	1.29
BELT	Blackrock Long-Term U.S. Equity ETF	32.71	32.54	32.71	636	0.38	1.16
BENF	Beneficient Cl A	0.3026	0.2848	0.2869	106,826	-0.0121	4.05
BENFW	Beneficient WT	0.0071	0.0057	0.0070	53,739	-0.0002	2.78
BETR	Better Home & Finance Holding CO	13.37	12.77	13.18	23,496	0.74	5.95
BETRW	Better Home & Finance Holding WT	0.1400	0.1300	0.1400	1,669	0.0000	0.00
BFC	Bank First National Corp [Wisconsin]	125.3	115.6	123.8	241,663	0.8	0.64
BFIN	Bankfinancial Corp	11.90	11.63	11.86	32,156	0.19	1.63
BFRG	Bullfrog Ai Holdings Inc	1.640	1.570	1.630	87,085	0.050	3.16
BFRGW	Bullfrog Ai Holdings WT	0.6300	0.5600	0.6000	9,895	0.0447	7.98
BFRI	Biofrontera Inc	0.7300	0.7000	0.7000	106,861	0.0099	1.43
BFRIW	Biofrontera Inc WT	0.1051	0.1051	0.1051	1,933	0.0152	16.91
BFST	Business First Bancshares Inc	26.58	26.00	26.19	57,502	0.27	1.04
BGC	Bgc Partners Cl A	10.87	10.78	10.85	1,105,660	0.09	0.84
BGFV	Big 5 Sporting	1.430	1.420	1.420	220,971	0.010	0.71
BGL		161.0	95.0	107.6	182,888	-25.4	19.07
BGLC	Bionexus Gene Lab Corp	8.240	6.120	6.430	931,821	-0.390	5.72
BGLWW		0.3900	0.3200	0.3500	120,235	-0.0133	3.66
BGM	Bgm Group Ltd	10.52	9.76	10.03	27,784	0.27	2.77
BGRN	Ishares Global Green Bond ETF	47.59	47.35	47.40	22,874	-0.11	0.23
BGRO	Blackrock Large Cap Growth ETF	36.77	36.77	36.77	62	0.46	1.26
BHAT	Blue Hat Interactive Entertainment Tech	1.770	1.720	1.740	50,590	0.040	2.35
BHF	Brighthouse Financial Inc	54.72	52.81	53.34	750,588	-0.44	0.82
BHFAL	Brighthouse Financial Inc 6.25% Junior	19.54	19.45	19.48	11,326	0.10	0.52
BHFAM	Brighthouse Financial Inc	13.60	13.40	13.44	19,539	0.12	0.90
BHFAN	Brighthouse Financial Inc	15.43	15.25	15.34	24,905	0.03	0.20
BHFAO	Brighthouse Financial Inc	20.20	19.79	19.91	27,374	0.02	0.10
BHFAP	Brighthouse Financial Inc Dep Shs Repstg	19.18	18.75	19.14	41,056	0.00	0.00
BHRB	Burke Herbert Financial Services Corp	64.65	62.72	63.87	103,534	0.85	1.35
BHST	Bioharvest Sciences Inc	6.900	6.750	6.900	1,386	0.082	1.20
BIAF	Bioaffinity Technologies Inc	0.3096	0.2602	0.2724	667,782	-0.0176	6.07
BIAFW	Bioaffinity Technologies WT	0.1250	0.1230	0.1250	593	-0.0142	10.20
BIB	Ultra Nasdaq Biotechnology 2X ETF	48.40	47.95	48.34	4,898	0.43	0.90
BIDU	Baidu Inc ADR	86.89	86.01	86.35	1,166,520	-0.09	0.10
BIGC	Bigcommerce Holdings Inc	5.200	5.070	5.130	422,631	0.080	1.58
BIIB	Biogen Inc	134.4	132.2	132.9	633,025	-0.3	0.24
BILI	Bilibili Inc ADR	20.98	20.69	20.88	1,020,206	0.04	0.19
BIOA	Bioage Labs Inc	4.290	4.180	4.280	100,790	0.040	0.94
BIOX	Bioceres Crop Solutions Corp	5.000	4.820	4.940	80,735	-0.050	1.00
BIRD	Allbirds Inc Cl A	10.84	10.15	10.61	34,057	0.14	1.29
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	17.01	16.74	16.74	8,114	-0.15	0.89
BITF	Bitfarms Ltd	1.070	1.000	1.020	28,015,169	0.010	0.99
BITS	GX Blockchain & Bitcoin Strategy ETF	78.32	76.73	76.73	2,621	2.24	3.01
BIVI	Biovie Inc	0.9600	0.9500	0.9600	122,332	-0.0104	1.07
BIYA	Baiya International Group Inc	0.7900	0.7300	0.7600	267,187	0.0100	1.33
BJDX	Bluejay Diagnostics Inc	1.660	1.620	1.630	10,056	0.010	0.62
BJK	Vaneck Gaming ETF	44.30	44.13	44.13	281	0.11	0.25
BJRI	Bj's Restaurants Inc	46.94	46.01	46.09	268,898	-0.69	1.47
BKCH	GX Blockchain ETF	60.10	57.55	58.46	67,865	1.04	1.81
BKHA	Black Hawk Acquisition Corp Cl A	10.65	10.64	10.64	563	0.00	0.00
BKHAR	Black Hawk Acquisition Corp Rights	1.450	1.450	1.450	500	0.062	4.50
BKHAU	Black Hawk Acquisition Corporation Units	10.51	10.51	10.51	100	-0.53	4.80
BKIV	BNY Mellon Innovators ETF	37.69	37.69	37.69	11	0.38	1.01
BKNG	Booking Holdings Inc	5,760	5,653	5,717	131,124	15	0.26
BKR	Baker Hughes Company	39.90	39.54	39.64	3,602,736	-0.19	0.48
BKWO	BNY Mellon Women's Opportunities ETF	36.71	36.71	36.71	7	0.36	0.99
BKYI	Bio-Key Intl Inc	0.8200	0.8000	0.8000	37,081	-0.0078	0.96
BL	Blackline Inc	58.32	56.68	57.81	296,373	0.85	1.49
BLBD	Blue Bird Corp	46.29	45.17	45.60	525,328	0.15	0.33
BLBX	Blackboxstocks Inc	7.250	6.160	7.120	226,577	0.780	12.30
BLCN	Siren Nasdaq Nexgen Economy ETF	24.78	23.50	23.81	20,258	-0.09	0.38
BLCR	Blackrock Large Cap Core ETF	36.56	36.34	36.56	804	0.34	0.95
BLDE	Blade Air Mobility Inc	4.240	4.160	4.180	300,130	0.050	1.21
BLDEW	Blade Air Mobility Inc WT	0.2300	0.2300	0.2300	2,021	0.0052	2.26
BLDP	Ballard Power Sys	1.790	1.650	1.770	8,633,291	0.100	5.99
BLFS	Biolife Solutions	23.34	22.48	22.84	503,402	0.09	0.40
BLFY	Blue Foundry Bancorp	9.930	9.800	9.870	39,631	0.100	1.02
BLIN	Bridgeline Digital	1.500	1.420	1.480	20,545	0.040	2.78
BLIV	Belive Holdings	3.750	3.280	3.550	13,421	0.170	5.03
BLKB	Blackbaud Inc	65.75	64.96	65.75	155,784	0.81	1.25
BLMN	Bloomin' Brands Inc	10.27	10.03	10.16	1,337,058	-0.04	0.39
BLMZ	Bloomz Inc	0.1600	0.1514	0.1547	521,733	-0.0029	1.84
BLNE	Beeline Holdings Inc	1.450	1.370	1.390	552,350	-0.020	1.42
BLNK	Blink Charging Company	0.9900	0.9300	0.9600	2,169,989	0.0491	5.37
BLRX	Biolinerx Ltd ADR	4.630	4.390	4.490	36,022	-0.120	2.60
BLTE	Belite Bio Inc ADR	59.65	57.68	59.46	64,433	2.66	4.67
BLUWU	Blue Water Acquisition Corp. III Unit.	10.010	10.000	10.000	10,086	-0.005	0.05
BLZE	Backblaze Inc Cl A	5.730	5.420	5.610	257,869	0.190	3.51
BMAX	Rex Bitcoin Corporate Treasury	29.99	29.49	29.81	3,960	-0.09	0.30
BMBL	Bumble Inc	6.680	6.440	6.510	1,110,395	-0.120	1.81
BMDL	Victoryshares Westend Economic Cycle	25.08	25.08	25.08	3	-0.06	0.24
BMEA	Biomea Fusion Inc	1.700	1.580	1.660	1,287,845	0.010	0.61
BMGL	Basel Medical Group Ltd	1.760	1.600	1.720	395,111	-0.020	1.15
BMR	Beamr Imaging Ltd Ordinary Share	3.440	3.300	3.410	150,631	0.110	3.33
BMRA	Biomerica Inc	3.360	3.170	3.270	32,017	0.040	1.24
BMRC	Bank of Marin Bancrp	26.01	25.57	25.70	128,459	0.31	1.22
BMRN	Biomarin Pharmaceuticals	58.07	57.03	57.50	1,376,730	0.33	0.58
BNAI	Brand Engagement Network Inc	0.4400	0.4000	0.4000	795,790	-0.0010	0.25
BNAIW	Brand Engagement Network Inc WT	0.0300	0.0300	0.0300	628	0.0006	1.99
BND	Total Bond Market ETF Vanguard	73.17	73.04	73.08	6,428,098	-0.18	0.25
BNDW	Total World Bond Vanguard ETF	69.03	68.93	68.98	92,095	-0.04	0.06
BNDX	Total Intl Bond ETF Vanguard	49.38	49.31	49.37	3,923,536	0.08	0.16
BNGO	Bionano Genomics Inc	3.450	3.370	3.370	51,524	-0.030	0.88
BNR	Burning Rock Biotech Ltd ADR	3.400	3.230	3.400	6,260	0.170	5.26
BNRG	Brenmiller Energy Ltd	2.710	2.640	2.650	17,897	-0.067	2.46
BNTC	Benitec Biopharma Ltd ADR	13.41	12.47	13.17	74,946	0.43	3.38
BNTX	Biontech Se ADR	111.8	108.1	110.0	613,691	1.7	1.61
BNZI	Banzai International Inc	0.6500	0.5800	0.6100	944,191	-0.0306	4.75
BNZIW	Banzai International Inc WT	0.0200	0.0200	0.0200	22,767	-0.0003	1.20
BOED	Direxion Daily BA Bear 1X Shares	18.75	18.45	18.67	6,125	-0.32	1.66
BOEG	Leverage Shares 2X Long BA Daily ETF	17.03	16.39	16.74	7,062	0.65	4.07
BOEU	Direxion Daily BA Bull 2X Shares	42.66	41.10	41.92	23,236	1.18	2.90
BOF	Branchout Food Inc	2.790	2.710	2.770	52,578	0.070	2.59
BOKF	Bok Financial Corp	103.9	100.5	103.0	338,982	0.8	0.75
BOLD	Boundless Bio Inc	1.090	1.050	1.070	56,072	0.010	0.94
BOLT	Bolt Biotherapeutics Inc	6.040	5.910	5.920	928	0.010	0.17
BON	Bon Natural Life Ltd	1.600	1.370	1.500	869,001	0.040	2.74
BOOM	Dynamic Materials	8.680	8.410	8.430	72,679	-0.030	0.35
BOSC	Bos Better Online	5.020	4.930	5.010	24,417	-0.010	0.20
BOTJ	Bank of The Jame Fnl	13.87	13.87	13.87	718	-0.39	2.73
BOTT	Themes Robotics & Automation ETF	30.90	30.90	30.90	133	0.24	0.77
BOTZ	GX Robotics & Artificial Intelligence	32.87	32.55	32.79	376,717	0.30	0.92
BOWN	Bowen Acquisition Corp	10.14	10.10	10.10	546	-0.10	0.98
BOWNR	Bowen Acquisition Corp Rights	0.2313	0.1975	0.2159	36,796	0.0029	1.36
BOXL	Boxlight Corp Cl A	2.010	1.920	1.990	7,076	0.059	3.06
BPMC	Blueprint Medicines Corp	128.4	128.2	128.4	1,350,211	0.2	0.12
BPOP	Popular Inc	115.2	113.7	114.3	479,122	0.9	0.77
BPOPM	Popular Inc Trust II	25.05	25.03	25.05	790	-0.05	0.18
BPRN	Princeton Bancorp Inc	32.91	31.89	32.65	5,566	0.63	1.97
BPYPM	Brookfield Property Partners L.P. 6.25%	15.71	15.48	15.59	6,790	-0.07	0.45
BPYPN	Brookfield Property Partners L.P. 5.75%	13.81	13.54	13.80	9,048	0.36	2.66
BPYPO	Brookfield Property Partners L.P. 6.375%	15.39	15.12	15.25	7,533	0.14	0.91
BPYPP	Brookfield Property Partners LP Pfd Unit	15.39	15.00	15.01	17,757	-0.14	0.89
BRAG	Bragg Gaming Group Inc	4.360	4.230	4.320	85,159	-0.015	0.35
BREA	Brera Holdings Plc Cl B	7.750	7.550	7.690	4,550	0.140	1.85
BRFH	Barfresh Food Group	3.200	2.900	3.020	2,493	-0.330	9.85
BRHY	Blackrock High Yield ETF	51.64	51.53	51.61	3,326	0.15	0.29
BRID	Bridgford Foods Corp	7.930	7.930	7.930	764	0.000	0.00
BRKD	Direxion Daily Brkb Bear 1X Shares	23.80	23.67	23.67	1,373	-0.29	1.21
BRKL	Brookline Bancorp	11.38	11.13	11.30	614,062	0.15	1.35
BRKR	Bruker Corp	42.95	42.11	42.45	1,207,758	-0.01	0.02
BRKU	Direxion Daily Brkb Bull 2X Shares	25.12	24.50	24.88	271,566	0.38	1.55
BRLS	Borealis Foods Inc	3.630	3.470	3.630	14,974	0.030	0.83
BRLSW	Borealis Foods Inc WT	0.1100	0.0900	0.1100	4,121	0.0174	19.31
BRLT	Brilliant Earth Group Inc Cl A	1.450	1.420	1.430	42,765	0.050	3.62
BRNS	Barinthus Biotherapeutics Plc ADR	1.0000	0.9100	0.9200	16,172	-0.0249	2.63
BRNY	Burney U.S. Factor Rotation ETF	45.58	45.09	45.51	7,726	0.43	0.95
BROG	Brooge Holdings Ltd	2.650	2.340	2.600	403,500	0.300	13.04
BRRR	Coinshares Valkyrie Bitcoin Fund	31.29	30.89	30.91	87,224	-0.13	0.42
BRTR	Blackrock Total Return ETF	50.19	50.12	50.14	61,315	-0.09	0.18
BRTX	Biorestorative Therapies Inc	1.590	1.540	1.550	43,517	-0.040	2.52
BRY	Berry Pete Corp	3.115	3.035	3.100	423,087	0.040	1.31
BRZE	Braze Inc Cl A	29.04	28.31	28.78	849,143	0.61	2.17
BSAAU	Best Spac I Acquisition Corp	10.03	10.02	10.02	18,937	-0.02	0.15
BSBK	Bogota Financial Corp	8.190	7.675	7.940	4,387	-0.070	0.87
BSCP	Bs 2025 Corp Bond Invesco ETF	20.71	20.70	20.70	298,330	0.01	0.05
BSCQ	Bs 2026 Corp Bond Invesco ETF	19.53	19.52	19.53	325,453	0.00	0.00
BSCR	Bs 2027 Corp Bond Invesco ETF	19.65	19.64	19.65	328,003	-0.01	0.03
BSCS	Bs 2028 Corp Bond Invesco ETF	20.46	20.44	20.46	270,084	-0.02	0.10
BSCT	Bs 2029 Corp Bond Invesco ETF	18.68	18.66	18.67	243,480	-0.01	0.05
BSCU	Bs 2030 Corp Bond Invesco ETF	16.75	16.72	16.74	354,587	-0.02	0.12
BSCV	Invesco Bulletshares 2031 Corporate Bond	16.50	16.46	16.48	99,680	-0.03	0.15
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	20.59	20.53	20.56	77,970	-0.03	0.15
BSCX	Invesco Bulletshares 2033 Corporate Bond	21.17	21.13	21.15	224,069	-0.05	0.24
BSCY	Invesco Bulletshares 2034 Corporate Bond	20.73	20.67	20.71	34,651	-0.03	0.14
BSCZ	Invesco 2035 Corp Bond ETF	20.49	20.42	20.47	187,682	0.00	0.00
BSET	Bassett Furniture	16.25	15.65	16.10	22,717	0.46	2.94
BSGM	Biosig Technologies	10.73	9.65	10.41	719,444	0.76	7.88
BSJP	Bs 2025 High Yield Corp Bond ETF	23.10	23.07	23.08	106,925	0.00	0.00
BSJQ	Bs 2026 High Yield Corp Bond ETF	23.36	23.30	23.35	147,987	0.02	0.09
BSJR	Bs 2027 High Yield Corp Bond ETF	22.78	22.66	22.78	78,924	0.09	0.40
BSJS	Bs 2028 High Yield Corp Bond ETF	22.08	22.01	22.05	62,066	0.03	0.14
BSJT	Bs 2029 High Yield Corp Bond ETF	21.62	21.45	21.52	29,909	0.01	0.05
BSJU	Bs 2030 High Yield Corp Bond ETF	26.04	26.00	26.02	40,176	0.00	0.00
BSJV	Invesco Bulletshares 2031 High Yield	26.74	26.69	26.69	3,349	-0.02	0.09
BSJW	Invesco Bulletshares 2032 High Yield	25.65	25.63	25.64	6,233	0.02	0.06
BSJX	Invesco 2033 High Yield Corp Bond ETF	25.50	25.50	25.50	489	0.02	0.06
BSLK	Bolt Projects Holdings Inc	2.600	2.380	2.570	49,171	-0.020	0.77
BSLKW	Bolt Projects Holdings Inc WT	0.0200	0.0200	0.0200	11,451	0.0008	3.21
BSMP	Bs 2025 Municipal Bond ETF	24.53	24.46	24.52	95,093	0.03	0.10
BSMQ	Bs 2026 Municipal Bond ETF	23.56	23.53	23.55	27,126	0.00	0.00
BSMR	Bs 2027 Municipal Bond ETF	23.55	23.52	23.54	40,090	0.01	0.04
BSMS	Bs 2028 Municipal Bond ETF	23.22	23.19	23.20	25,700	-0.01	0.04
BSMT	Bs 2029 Municipal Bond ETF	22.75	22.73	22.74	37,247	-0.01	0.02
BSMU	Bs 2030 Municipal Bond ETF	21.59	21.57	21.58	28,352	-0.01	0.02
BSMV	Bs 2031 Municipal Bond ETF	20.67	20.63	20.66	5,339	0.02	0.07
BSMW	Invesco Bulletshares 2032 Municipal Bond	24.54	24.40	24.49	8,445	0.02	0.08
BSMY	Invesco Bulletshares 2034 Municipal Bond	23.74	23.69	23.71	5,128	-0.03	0.13
BSRR	Sierra Bancorp	32.24	31.81	32.24	19,375	0.89	2.82
BSSX	Invesco Bulletshares 2033 Municipal Bond	25.07	24.97	25.01	7,106	0.02	0.08
BSVN	Bank7 Corp	44.83	44.29	44.49	6,727	0.54	1.23
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	21.50	21.36	21.48	92,501	0.15	0.70
BSY	Bentley Systems Inc Cl B	55.50	54.29	55.35	1,817,034	1.27	2.34
BTAI	Bioxcel Therapeutics Inc	1.980	1.920	1.930	78,607	0.000	0.00
BTBD	Bt Brands Inc	1.320	1.300	1.300	1,110	-0.070	5.11
BTBDW	Bt Brands Inc WT	0.0400	0.0300	0.0400	1,000	0.0095	26.91
BTBT	Bit Digital Inc	2.940	2.700	2.940	77,068,656	0.310	11.79
BTCS	Btcs Inc	2.600	2.400	2.510	1,481,658	0.080	3.29
BTCT	Btc Digital Ltd	3.470	3.250	3.350	158,033	-0.050	1.47
BTDR	Bitdeer Technologies Group	14.10	13.16	13.77	5,005,303	0.69	5.28
BTF	Valkyrie Bitcoin Strategy ETF	13.63	13.38	13.38	22,740	-0.11	0.82
BTFX	Valkyrie Bitcoin Futures Leveraged	57.01	55.54	55.72	4,439	-0.45	0.81
BTGD	Stkd Bitcoin & Gold ETF	37.21	36.64	36.70	20,935	-0.35	0.94
BTM	Bitcoin Depot Inc	5.850	5.470	5.590	2,821,580	0.050	0.90
BTMD	Biote Corp	4.220	4.160	4.220	25,438	0.030	0.72
BTMWW	Bitcoin Depot Inc WT	0.5500	0.4700	0.5100	63,300	-0.0200	3.77
BTOC	Armlogi Holding Corp	1.560	1.530	1.540	3,902	0.000	0.00
BTOG	Bit Origin Ltd	0.2050	0.1600	0.1720	63,880,769	0.0031	1.84
BTSG	Brightspring Health Services Inc	22.20	21.57	22.12	1,008,347	0.12	0.55
BTSGU	Brightspring Health Services Tangible	77.21	77.21	77.21	17,759	0.19	0.25
BUFC	Ab Conservative Buffer ETF	39.65	39.54	39.62	29,583	0.03	0.08
BUFI	Ab International Buffer ETF	37.83	37.78	37.78	731	0.00	0.01
BUFM	Ab Moderate Buffer ETF	36.75	36.72	36.72	2,162	0.09	0.26
BUG	GX Cybersecurity ETF	37.24	36.57	37.14	245,120	0.83	2.29
BULD	Pacer Bluestar Engineering The Future	23.51	23.51	23.51	7	0.28	1.23
BULL	Webull Corp Cl A	15.15	13.92	14.30	28,444,537	0.29	2.07
BULLW	Webull Corp WT	6.200	5.150	5.450	274,660	0.350	6.86
BULLZ	Webull Corp Incentive WT	2.000	0.750	1.870	1,656,584	1.050	128.05
BUSE	First Busey Corp	24.45	24.08	24.38	364,132	0.34	1.41
BUSEP	First Busey Corp	25.20	25.11	25.18	3,789	0.10	0.40
BVFL	Bv Financial Inc MD	15.90	15.82	15.85	26,425	0.09	0.57
BVS	Bioventus Inc Cl A	7.040	6.860	7.020	172,470	0.170	2.48
BWAY	Brainsway Ltd ADR	13.25	12.88	13.24	33,240	0.44	3.44
BWB	Bridgewater Bancshares Inc	17.29	16.76	17.00	57,134	0.25	1.49
BWBBP	Bridgewater Bancshares ADR	18.58	18.50	18.58	670	0.08	0.43
BWEN	Broadwind Energy Inc	1.960	1.810	1.840	137,136	-0.030	1.60
BWFG	Bankwell Financial	38.05	37.70	37.86	32,964	0.78	2.10
BWIN	The Baldwin Insurance Group Inc	41.18	40.23	40.43	481,779	-0.34	0.83
BWMN	Bowman Consulting Group Ltd	29.74	28.54	29.74	60,824	0.89	3.08
BYFC	Broadway Fin Corp	8.060	7.020	7.490	34,767	-0.120	1.58
BYND	Beyond Meat Inc	3.620	3.550	3.570	835,928	-0.010	0.28
BYRN	Byrna Technologies Inc	33.44	31.90	33.18	360,207	1.55	4.90
BYSI	Beyondspring Inc	2.380	2.210	2.230	15,121	-0.060	2.62
BZ	Kanzhun Ltd ADR	18.05	17.47	17.95	2,689,779	0.17	0.96
BZAI	Blaize Holdings Inc	3.050	2.780	2.820	313,413	-0.170	5.69
BZAIW	Blaize Holdings Inc WT	0.4500	0.3600	0.3700	68,409	-0.0150	3.85
BZFD	Buzzfeed Inc	2.110	2.030	2.070	51,283	0.030	1.47
BZFDW	Buzzfeed Inc WT	0.0700	0.0700	0.0700	100	-0.0057	7.61
BZUN	Baozun Inc ADR	2.670	2.580	2.610	87,716	0.010	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>