List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with B

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
B		0.0000	0.0000	0.0000	0	0.0000	NaN
BABX	Graniteshares 2X Long Baba Daily ETF	22.59	21.64	21.74	609,663	-1.05	4.61
BACCU	Blue Acquisition Corp	10.04	10.01	10.02	165,460	-0.01	0.13
BACQ	Bleichroeder Acquisition Corp. I Cl A	10.30	10.30	10.30	100	-0.01	0.05
BACQR	Bleichroeder Acquisition Corp. I Right	0.3300	0.3000	0.3300	2,282	0.0238	7.73
BACQU	Bleichroeder Acquisition Corp. I	10.72	10.72	10.72	571	0.10	0.94
BAER	Bridger Aerospace Group Holdings Inc	2.020	1.920	1.940	196,115	-0.010	0.51
BAERW	Bridger Aerospace Group Holdings WT	0.0938	0.0780	0.0801	24,204	0.0021	2.69
BAFE	Brown Advisory Flexible Equity ETF	26.59	26.30	26.43	40,032	-0.22	0.82
BAFN	Bayfirst Financial Corp	15.45	14.02	14.22	32,338	0.79	5.44
BAND	Bandwidth Inc	16.09	15.73	15.75	128,081	-0.29	1.81
BANF	Bancfirst Corp	132.0	128.5	129.4	109,386	-2.0	1.53
BANFP	Bfc Capital Trust II	25.91	25.90	25.90	578	-0.10	0.38
BANL	Cbl International Limited	0.7900	0.7100	0.7600	117,186	-0.0348	4.43
BANR	Banner Corp	69.12	66.34	68.00	136,612	-0.71	1.03
BANX	Arrowmark Financial Corp	20.85	20.61	20.61	11,983	-0.32	1.53
BAOS	Baosheng Media Group Holdings Ltd	2.700	2.610	2.650	17,308	-0.140	5.09
BASE	Couchbase Inc	24.64	24.30	24.46	1,423,150	0.01	0.04
BASG	Brown Advisory Sustainable Growth ETF	26.47	26.35	26.35	102	-0.22	0.82
BASV	Brown Advisory Sustainable Value ETF	26.34	25.96	26.06	11,083	-0.16	0.59
BATRA	Atlanta Braves Holdings Inc	49.65	48.74	48.86	17,296	-0.53	1.07
BATRK	Atlanta Braves Holdings Inc C	46.75	46.04	46.19	131,123	-0.41	0.88
BAYA	Bayview Acquisition Corp Cl A	11.23	11.23	11.23	103	0.08	0.72
BAYAR	Bayview Acquisition Corp Right	0.2800	0.2300	0.2300	11,598	-0.0200	8.00
BAYAU	Bayview Acquisition Corp	11.35	11.35	11.35	100	0.21	1.89
BBCP	Concrete Pumping Holdings Inc	6.630	6.310	6.390	205,897	-0.060	0.93
BBGI	Beasley Broadcast Group	4.400	3.940	3.990	20,059	-0.090	2.21
BBH	Vaneck Biotech ETF	156.6	154.9	155.7	10,028	-2.0	1.28
BBIO	Bridgebio Pharma Inc	43.77	42.95	43.57	1,825,439	-0.49	1.11
BBLG	Bone Biologics Corp	3.490	2.870	3.000	282,267	-0.490	14.04
BBLGW	Bone Biologics Corp WT	15.00	15.00	15.00	276	1.50	11.11
BBNX	Beta Bionics Inc	13.91	12.71	13.31	260,561	-0.12	0.89
BBSI	Barrett Business S	43.35	42.58	42.63	86,792	-0.66	1.53
BCAB	Bioatla Inc	0.4000	0.3759	0.3860	516,924	0.0099	2.63
BCAL	California Bancorp	16.67	16.36	16.44	54,976	-0.10	0.60
BCAX	Bicara Therapeutics Inc	9.210	8.740	9.110	293,643	-0.020	0.22
BCBP	Bcb Bancorp Inc	9.290	9.030	9.160	70,319	-0.060	0.65
BCDA	Biocardia Inc	2.140	2.070	2.100	160,462	-0.020	0.94
BCG	Binah Capital Group Inc	2.020	1.950	1.950	4,163	-0.050	2.50
BCGWW	Binah Capital Group Inc Warrants	0.0430	0.0430	0.0430	3,000	0.0002	0.47
BCLI	Brainstorm Cell	1.190	1.130	1.140	139,933	-0.020	1.72
BCLO	Ishares BBb-B Clo Active ETF	49.73	49.70	49.70	3,092	0.01	0.01
BCML	Bay Commercial Bk CA	29.16	28.72	28.76	16,863	-0.16	0.55
BCPC	Balchem Corp	165.0	162.7	162.9	76,686	-2.5	1.51
BCRX	Biocryst Pharma Inc	8.960	8.710	8.740	1,975,386	-0.180	2.01
BCTX	Briacell Therapeutics Corp	2.900	2.820	2.890	83,151	-0.020	0.69
BCTXW	Briacell Therapeutics Corp WT	0.0745	0.0500	0.0732	30,533	-0.0013	1.74
BCTXZ	Briacell Therapeutics Corp. WT	1.060	1.060	1.060	1,404	0.000	0.04
BCYC	Bicycle Therapeutics Plc ADR	7.330	7.060	7.150	166,253	-0.260	3.50
BDGS	Bridges Capital Tactical ETF	32.91	32.86	32.91	425	-0.09	0.27
BDMD	Baird Medical Investment Holdings	4.080	3.690	3.700	36,289	0.150	3.84
BDMDW	Baird Medical Investment Holdings WT	0.0830	0.0746	0.0830	951	0.0179	27.50
BDRX	Biodexa Pharmaceuticals Plc ADR	0.8700	0.8200	0.8600	122,645	0.0069	0.80
BDSX	Biodesix Inc	0.2820	0.2650	0.2758	629,416	0.0042	1.55
BDTX	Black Diamond Therapeutics Inc	2.550	2.430	2.500	796,788	-0.080	3.10
BEAG	Bold Eagle Acquisition Corp. Cl A	10.48	10.44	10.47	139,410	0.02	0.19
BEAGR	Bold Eagle Acquisition Corp. Right	0.3200	0.3000	0.3075	13,789	0.0275	9.82
BEAGU	Bold Eagle Acquisition Corp. Units	10.70	10.19	10.69	6,127	0.04	0.38
BEAM	Beam Therapeutics Inc	20.04	19.02	19.24	2,336,570	-0.83	4.15
BEAT	Heartbeam Inc	1.300	1.250	1.300	45,590	0.000	0.00
BEATW	Heartbeam Inc WT	0.4800	0.2300	0.2400	4,401	-0.0100	3.57
BEEM	Beam Global	1.750	1.560	1.750	570,834	0.120	7.45
BEEP	Mobile Infrastructure Corp	4.610	4.490	4.540	20,207	-0.070	1.53
BEEX	The Beehive ETF	24.24	24.22	24.22	346	-0.21	0.88
BEEZ	Honeytree U.S. Equity ETF	33.04	32.83	32.83	117	-0.25	0.77
BELFA	BEL Fuse Cl A	93.50	90.31	91.25	3,584	-2.99	3.20
BELFB	BEL Fuse Inc Cl B	100.56	97.15	99.27	197,881	-0.83	0.83
BELT	Blackrock Long-Term U.S. Equity ETF	32.74	32.53	32.53	575	-0.18	0.55
BENF	Beneficient Cl A	0.3254	0.2781	0.2890	201,435	0.0021	0.73
BENFW	Beneficient WT	0.0070	0.0046	0.0046	46,281	-0.0024	34.29
BETR	Better Home & Finance Holding CO	13.44	12.84	13.36	42,112	0.20	1.52
BETRW	Better Home & Finance Holding WT	0.1400	0.1300	0.1400	1,669	0.0000	0.00
BFC	Bank First National Corp [Wisconsin]	125.2	121.2	121.6	160,513	-2.0	1.62
BFIN	Bankfinancial Corp	11.87	11.65	11.69	31,295	-0.18	1.52
BFRG	Bullfrog Ai Holdings Inc	1.620	1.460	1.490	320,997	-0.140	8.59
BFRGW	Bullfrog Ai Holdings WT	0.6700	0.5300	0.5500	17,023	-0.0547	9.05
BFRI	Biofrontera Inc	0.6998	0.6579	0.6949	76,317	-0.0051	0.73
BFRIW	Biofrontera Inc WT	0.0902	0.0902	0.0902	149	-0.0149	14.18
BFST	Business First Bancshares Inc	26.50	25.67	25.80	77,989	-0.34	1.30
BGC	Bgc Partners Cl A	10.89	10.65	10.79	1,594,355	-0.01	0.09
BGFV	Big 5 Sporting	1.430	1.410	1.420	321,886	0.000	0.00
BGL		74.13	40.13	69.00	364,353	-32.97	30.63
BGLC	Bionexus Gene Lab Corp	6.430	5.330	5.930	347,194	-0.500	7.78
BGLWW		0.3500	0.2900	0.3300	127,893	-0.0200	5.71
BGM	Bgm Group Ltd	10.510	9.670	10.000	52,538	-0.030	0.30
BGRN	Ishares Global Green Bond ETF	47.36	47.23	47.30	33,185	-0.10	0.21
BGRO	Blackrock Large Cap Growth ETF	36.55	36.55	36.55	219	-0.22	0.59
BHAT	Blue Hat Interactive Entertainment Tech	1.800	1.620	1.690	94,032	-0.050	2.87
BHF	Brighthouse Financial Inc	53.37	50.72	50.75	545,004	-2.64	4.95
BHFAL	Brighthouse Financial Inc 6.25% Junior	19.53	19.35	19.37	31,356	-0.13	0.67
BHFAM	Brighthouse Financial Inc	13.59	13.02	13.11	42,622	-0.26	1.93
BHFAN	Brighthouse Financial Inc	15.40	14.66	15.03	103,150	-0.31	2.02
BHFAO	Brighthouse Financial Inc	19.99	19.02	19.22	35,171	-0.69	3.47
BHFAP	Brighthouse Financial Inc Dep Shs Repstg	19.14	18.32	18.40	60,585	-0.74	3.87
BHRB	Burke Herbert Financial Services Corp	64.26	62.22	62.94	127,124	-1.31	2.05
BHST	Bioharvest Sciences Inc	7.350	6.710	7.050	24,192	0.157	2.28
BIAF	Bioaffinity Technologies Inc	0.3100	0.2800	0.2900	1,063,081	0.0207	7.60
BIAFW	Bioaffinity Technologies WT	0.1250	0.1230	0.1250	593	-0.0142	10.20
BIB	Ultra Nasdaq Biotechnology 2X ETF	47.93	46.38	46.92	3,111	-1.42	2.94
BIDU	Baidu Inc ADR	91.13	87.25	89.55	6,265,098	3.44	3.98
BIGC	Bigcommerce Holdings Inc	5.210	5.050	5.090	520,005	-0.040	0.78
BIIB	Biogen Inc	133.2	129.1	130.0	771,237	-2.7	2.06
BILI	Bilibili Inc ADR	22.58	22.00	22.54	4,545,680	1.60	7.66
BIOA	Bioage Labs Inc	4.230	4.150	4.180	90,023	-0.100	2.34
BIOX	Bioceres Crop Solutions Corp	4.890	4.250	4.390	419,493	-0.530	10.73
BIRD	Allbirds Inc Cl A	10.59	10.10	10.32	25,948	-0.33	3.06
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	17.43	16.71	17.22	29,573	0.48	2.87
BITF	Bitfarms Ltd	1.060	0.940	1.040	26,123,342	0.010	0.98
BITS	GX Blockchain & Bitcoin Strategy ETF	77.95	74.35	74.63	4,338	-2.10	2.74
BIVI	Biovie Inc	9.560	6.780	7.920	241,223	7.140	743.75
BIYA	Baiya International Group Inc	0.7500	0.6700	0.7000	440,713	-0.0521	6.86
BJDX	Bluejay Diagnostics Inc	1.660	1.600	1.610	24,896	0.000	0.00
BJK	Vaneck Gaming ETF	44.18	43.81	43.97	1,172	-0.16	0.36
BJRI	Bj's Restaurants Inc	45.60	43.97	44.53	322,624	-1.56	3.38
BKCH	GX Blockchain ETF	57.11	53.81	55.96	103,797	-2.50	4.28
BKHA	Black Hawk Acquisition Corp Cl A	10.65	10.64	10.64	563	0.00	0.00
BKHAR	Black Hawk Acquisition Corp Rights	1.450	1.450	1.450	406	0.000	0.00
BKHAU	Black Hawk Acquisition Corporation Units	10.51	10.51	10.51	100	-0.53	4.80
BKIV	BNY Mellon Innovators ETF	37.40	37.29	37.29	1,122	-0.40	1.07
BKNG	Booking Holdings Inc	5,809	5,712	5,809	127,299	99	1.73
BKR	Baker Hughes Company	39.67	38.64	39.06	3,222,382	-0.55	1.39
BKWO	BNY Mellon Women's Opportunities ETF	36.54	36.54	36.54	100	-0.17	0.46
BKYI	Bio-Key Intl Inc	0.8200	0.7900	0.7900	105,520	-0.0120	1.49
BL	Blackline Inc	58.19	57.06	57.07	291,629	-0.65	1.12
BLBD	Blue Bird Corp	45.83	44.02	44.98	510,549	-0.62	1.36
BLBX	Blackboxstocks Inc	7.680	6.810	7.590	152,698	0.455	6.39
BLCN	Siren Nasdaq Nexgen Economy ETF	24.29	23.07	23.98	24,486	0.17	0.71
BLCR	Blackrock Large Cap Core ETF	36.36	36.17	36.36	1,527	-0.20	0.55
BLDE	Blade Air Mobility Inc	4.210	4.050	4.190	717,551	0.010	0.24
BLDEW	Blade Air Mobility Inc WT	0.2400	0.2100	0.2200	40,838	-0.0161	6.85
BLDP	Ballard Power Sys	1.760	1.650	1.700	8,258,539	-0.070	3.95
BLFS	Biolife Solutions	22.91	21.76	21.80	336,731	-1.03	4.51
BLFY	Blue Foundry Bancorp	10.000	9.490	9.530	42,252	-0.340	3.44
BLIN	Bridgeline Digital	1.540	1.440	1.500	31,890	0.020	1.35
BLIV	Belive Holdings	3.700	3.420	3.550	18,809	0.000	0.00
BLKB	Blackbaud Inc	65.73	64.62	65.26	114,929	-0.49	0.75
BLMN	Bloomin' Brands Inc	9.990	9.420	9.500	1,749,789	-0.630	6.20
BLMZ	Bloomz Inc	0.1600	0.1400	0.1500	2,026,369	-0.0087	5.62
BLNE	Beeline Holdings Inc	1.390	1.270	1.300	589,603	-0.100	7.19
BLNK	Blink Charging Company	0.9500	0.8800	0.9000	3,764,967	-0.0632	6.56
BLRX	Biolinerx Ltd ADR	4.625	4.050	4.320	53,636	-0.170	3.79
BLTE	Belite Bio Inc ADR	59.45	57.99	59.27	58,381	-0.84	1.40
BLUWU	Blue Water Acquisition Corp. III Unit.	10.02	10.01	10.02	170,062	0.02	0.15
BLZE	Backblaze Inc Cl A	5.610	5.450	5.480	209,144	-0.130	2.32
BMAX	Rex Bitcoin Corporate Treasury	29.94	28.52	29.30	4,031	-0.51	1.71
BMBL	Bumble Inc	6.530	6.290	6.340	1,166,647	-0.170	2.61
BMDL	Victoryshares Westend Economic Cycle	25.00	25.00	25.00	100	-0.08	0.32
BMEA	Biomea Fusion Inc	1.730	1.590	1.670	1,340,973	0.030	1.81
BMGL	Basel Medical Group Ltd	2.280	1.720	1.900	2,060,221	0.200	11.63
BMR	Beamr Imaging Ltd Ordinary Share	3.440	3.350	3.390	89,398	-0.035	1.03
BMRA	Biomerica Inc	3.380	3.260	3.330	15,505	0.130	3.98
BMRC	Bank of Marin Bancrp	25.87	25.23	25.32	45,715	-0.33	1.28
BMRN	Biomarin Pharmaceuticals	58.00	56.76	57.30	1,834,795	-0.09	0.16
BNAI	Brand Engagement Network Inc	0.4200	0.3400	0.4000	1,010,867	-0.0140	3.47
BNAIW	Brand Engagement Network Inc WT	0.0500	0.0200	0.0300	337,255	-0.0007	2.28
BND	Total Bond Market ETF Vanguard	73.02	72.79	72.84	8,190,141	-0.24	0.33
BNDW	Total World Bond Vanguard ETF	68.92	68.79	68.84	140,216	-0.14	0.20
BNDX	Total Intl Bond ETF Vanguard	49.32	49.27	49.31	4,801,772	-0.06	0.12
BNGO	Bionano Genomics Inc	3.390	3.230	3.290	51,702	-0.080	2.37
BNR	Burning Rock Biotech Ltd ADR	3.560	3.310	3.560	7,654	0.160	4.71
BNRG	Brenmiller Energy Ltd	2.650	2.550	2.550	25,303	-0.103	3.88
BNTC	Benitec Biopharma Ltd ADR	13.65	13.00	13.36	90,350	0.32	2.43
BNTX	Biontech Se ADR	111.6	108.9	110.1	467,442	0.1	0.05
BNZI	Banzai International Inc	0.5900	0.5500	0.5800	1,704,786	-0.0340	5.54
BNZIW	Banzai International Inc WT	0.0200	0.0200	0.0200	3,747	-0.0045	18.29
BOED	Direxion Daily BA Bear 1X Shares	18.73	18.40	18.40	6,312	-0.28	1.48
BOEG	Leverage Shares 2X Long BA Daily ETF	16.98	16.40	16.98	8,872	0.24	1.43
BOEU	Direxion Daily BA Bull 2X Shares	43.22	41.77	43.21	26,060	1.29	3.08
BOF	Branchout Food Inc	2.750	2.450	2.520	108,947	-0.240	8.66
BOKF	Bok Financial Corp	103.8	101.4	101.7	167,549	-1.4	1.34
BOLD	Boundless Bio Inc	1.110	1.050	1.090	138,340	0.020	1.87
BOLT	Bolt Biotherapeutics Inc	6.000	5.680	5.870	34,242	-0.050	0.84
BON	Bon Natural Life Ltd	1.530	1.360	1.420	294,677	-0.100	6.67
BOOM	Dynamic Materials	8.530	8.200	8.380	180,968	-0.050	0.59
BOSC	Bos Better Online	5.100	4.940	4.970	119,641	-0.040	0.80
BOTJ	Bank of The Jame Fnl	14.01	14.01	14.01	1,686	0.33	2.38
BOTT	Themes Robotics & Automation ETF	30.73	30.35	30.35	1,271	-0.55	1.78
BOTZ	GX Robotics & Artificial Intelligence	32.35	32.04	32.16	622,610	-0.63	1.92
BOWN	Bowen Acquisition Corp	9.960	9.450	9.450	3,258	-1.380	13.66
BOWNR	Bowen Acquisition Corp Rights	0.2376	0.2100	0.2300	3,899	0.0141	6.53
BOXL	Boxlight Corp Cl A	2.080	1.940	2.070	19,108	0.060	3.02
BPMC	Blueprint Medicines Corp	128.4	128.2	128.3	1,611,216	0.1	0.04
BPOP	Popular Inc	116.0	113.1	113.5	644,149	-0.8	0.73
BPOPM	Popular Inc Trust II	25.02	24.91	25.02	450	-0.03	0.14
BPRN	Princeton Bancorp Inc	32.64	31.76	31.89	7,275	-0.40	1.21
BPYPM	Brookfield Property Partners L.P. 6.25%	15.88	15.64	15.70	19,864	0.13	0.83
BPYPN	Brookfield Property Partners L.P. 5.75%	13.95	13.51	13.55	10,465	-0.32	2.35
BPYPO	Brookfield Property Partners L.P. 6.375%	15.25	14.53	14.79	44,275	-0.46	3.02
BPYPP	Brookfield Property Partners LP Pfd Unit	15.24	14.95	15.03	21,055	0.02	0.13
BRAG	Bragg Gaming Group Inc	4.380	4.300	4.330	20,350	0.025	0.58
BREA	Brera Holdings Plc Cl B	7.620	7.480	7.610	12,411	-0.080	1.04
BRFH	Barfresh Food Group	3.280	2.980	3.280	2,410	0.330	10.93
BRHY	Blackrock High Yield ETF	51.59	51.48	51.48	2,142	-0.14	0.26
BRID	Bridgford Foods Corp	7.990	7.660	7.700	2,280	-0.225	2.84
BRKD	Direxion Daily Brkb Bear 1X Shares	24.05	24.05	24.05	333	0.38	1.59
BRKL	Brookline Bancorp	11.39	11.07	11.09	455,371	-0.21	1.86
BRKR	Bruker Corp	42.23	41.21	41.31	2,579,207	-1.18	2.78
BRKU	Direxion Daily Brkb Bull 2X Shares	25.02	24.10	24.24	252,766	-0.64	2.57
BRLS	Borealis Foods Inc	3.650	3.260	3.330	13,238	-0.240	6.61
BRLSW	Borealis Foods Inc WT	0.1100	0.0900	0.1100	4,121	0.0174	19.31
BRLT	Brilliant Earth Group Inc Cl A	1.590	1.410	1.560	116,019	0.130	9.09
BRNS	Barinthus Biotherapeutics Plc ADR	1.0000	0.9100	0.9274	48,231	0.0063	0.68
BRNY	Burney U.S. Factor Rotation ETF	45.45	45.21	45.33	48,862	-0.18	0.38
BROG	Brooge Holdings Ltd	2.650	2.340	2.600	403,500	0.300	13.04
BRRR	Coinshares Valkyrie Bitcoin Fund	30.72	30.39	30.55	111,272	-0.36	1.16
BRTR	Blackrock Total Return ETF	50.13	49.99	50.02	153,648	-0.11	0.23
BRTX	Biorestorative Therapies Inc	1.570	1.510	1.520	40,174	-0.030	1.94
BRY	Berry Pete Corp	3.110	2.950	3.000	770,357	-0.100	3.23
BRZE	Braze Inc Cl A	29.15	28.07	28.31	751,421	-0.36	1.25
BSAAU	Best Spac I Acquisition Corp	10.03	10.02	10.02	18,937	-0.02	0.15
BSBK	Bogota Financial Corp	8.203	7.930	8.010	6,848	0.070	0.88
BSCP	Bs 2025 Corp Bond Invesco ETF	20.71	20.70	20.71	431,368	0.01	0.05
BSCQ	Bs 2026 Corp Bond Invesco ETF	19.54	19.52	19.52	548,680	-0.01	0.05
BSCR	Bs 2027 Corp Bond Invesco ETF	19.65	19.63	19.64	1,266,268	-0.01	0.05
BSCS	Bs 2028 Corp Bond Invesco ETF	20.46	20.43	20.44	460,745	-0.02	0.10
BSCT	Bs 2029 Corp Bond Invesco ETF	18.68	18.64	18.64	265,749	-0.03	0.16
BSCU	Bs 2030 Corp Bond Invesco ETF	16.76	16.70	16.71	312,680	-0.03	0.18
BSCV	Invesco Bulletshares 2031 Corporate Bond	16.49	16.43	16.45	575,076	-0.03	0.18
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	20.57	20.47	20.50	237,506	-0.06	0.29
BSCX	Invesco Bulletshares 2033 Corporate Bond	21.16	21.05	21.08	232,819	-0.07	0.33
BSCY	Invesco Bulletshares 2034 Corporate Bond	20.67	20.60	20.63	141,877	-0.08	0.36
BSCZ	Invesco 2035 Corp Bond ETF	20.38	20.32	20.35	106,038	-0.12	0.59
BSET	Bassett Furniture	17.17	16.10	17.17	38,218	1.09	6.77
BSGM	Biosig Technologies	12.78	10.68	11.50	1,129,285	1.14	10.95
BSJP	Bs 2025 High Yield Corp Bond ETF	23.10	23.08	23.08	108,835	0.00	0.00
BSJQ	Bs 2026 High Yield Corp Bond ETF	23.37	23.32	23.35	890,629	0.00	0.00
BSJR	Bs 2027 High Yield Corp Bond ETF	22.72	22.66	22.66	124,418	-0.12	0.53
BSJS	Bs 2028 High Yield Corp Bond ETF	22.08	21.97	21.97	150,297	-0.08	0.36
BSJT	Bs 2029 High Yield Corp Bond ETF	21.54	21.41	21.46	117,771	-0.06	0.26
BSJU	Bs 2030 High Yield Corp Bond ETF	26.06	25.95	25.96	30,849	-0.07	0.25
BSJV	Invesco Bulletshares 2031 High Yield	26.71	26.53	26.53	13,094	-0.17	0.62
BSJW	Invesco Bulletshares 2032 High Yield	25.74	25.54	25.57	4,770	-0.07	0.27
BSJX	Invesco 2033 High Yield Corp Bond ETF	25.47	25.39	25.39	222	-0.11	0.43
BSLK	Bolt Projects Holdings Inc	2.640	2.398	2.500	44,251	-0.070	2.72
BSLKW	Bolt Projects Holdings Inc WT	0.0200	0.0200	0.0200	1,616	-0.0027	10.51
BSMP	Bs 2025 Municipal Bond ETF	24.54	24.50	24.52	45,652	-0.01	0.02
BSMQ	Bs 2026 Municipal Bond ETF	23.58	23.55	23.56	34,034	0.02	0.06
BSMR	Bs 2027 Municipal Bond ETF	23.57	23.54	23.55	37,041	0.01	0.04
BSMS	Bs 2028 Municipal Bond ETF	23.24	23.19	23.21	11,372	0.01	0.02
BSMT	Bs 2029 Municipal Bond ETF	22.75	22.69	22.75	16,016	0.01	0.02
BSMU	Bs 2030 Municipal Bond ETF	21.61	21.57	21.58	93,480	0.00	0.00
BSMV	Bs 2031 Municipal Bond ETF	20.70	20.63	20.70	51,261	0.04	0.17
BSMW	Invesco Bulletshares 2032 Municipal Bond	24.59	24.42	24.52	40,898	0.03	0.11
BSMY	Invesco Bulletshares 2034 Municipal Bond	23.76	23.68	23.74	40,454	0.03	0.13
BSRR	Sierra Bancorp	32.48	31.41	31.49	17,718	-0.69	2.14
BSSX	Invesco Bulletshares 2033 Municipal Bond	25.11	24.97	25.05	31,016	0.04	0.16
BSVN	Bank7 Corp	44.58	42.96	43.40	21,455	-1.02	2.29
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	21.54	21.09	21.17	218,536	-0.31	1.44
BSY	Bentley Systems Inc Cl B	56.10	55.00	55.44	1,222,819	0.17	0.30
BTAI	Bioxcel Therapeutics Inc	2.000	1.830	1.860	248,360	-0.030	1.55
BTBD	Bt Brands Inc	1.360	1.300	1.310	1,754	0.010	0.77
BTBDW	Bt Brands Inc WT	0.0400	0.0400	0.0400	2,000	-0.0001	0.22
BTBT	Bit Digital Inc	3.860	3.240	3.470	163,693,100	0.540	18.37
BTCS	Btcs Inc	2.940	2.540	2.800	3,913,657	0.290	11.55
BTCT	Btc Digital Ltd	3.390	3.200	3.220	169,752	-0.110	3.28
BTDR	Bitdeer Technologies Group	13.32	12.35	13.09	4,411,189	-0.65	4.68
BTF	Valkyrie Bitcoin Strategy ETF	13.30	13.14	13.23	24,700	-0.15	1.12
BTFX	Valkyrie Bitcoin Futures Leveraged	54.86	54.00	54.36	6,639	-1.35	2.43
BTGD	Stkd Bitcoin & Gold ETF	36.40	35.95	36.26	31,796	-0.44	1.20
BTM	Bitcoin Depot Inc	6.210	5.710	5.980	2,376,433	0.370	6.62
BTMD	Biote Corp	4.230	3.920	3.990	74,047	-0.230	5.45
BTMWW	Bitcoin Depot Inc WT	0.6000	0.4900	0.5600	173,977	0.0500	9.80
BTOC	Armlogi Holding Corp	1.540	1.490	1.540	2,736	-0.020	1.30
BTOG	Bit Origin Ltd	0.2630	0.1901	0.2560	275,692,988	0.0840	48.84
BTSG	Brightspring Health Services Inc	22.40	21.74	22.00	1,588,305	-0.12	0.54
BTSGU	Brightspring Health Services Tangible	77.21	77.21	77.21	17,759	0.19	0.25
BUFC	Ab Conservative Buffer ETF	39.64	39.51	39.55	10,510	-0.07	0.16
BUFI	Ab International Buffer ETF	37.92	37.60	37.64	6,763	-0.14	0.36
BUFM	Ab Moderate Buffer ETF	36.90	36.65	36.68	8,325	-0.04	0.11
BUG	GX Cybersecurity ETF	37.17	36.69	36.93	241,521	-0.21	0.57
BULD	Pacer Bluestar Engineering The Future	23.24	23.17	23.17	556	-0.34	1.45
BULL	Webull Corp Cl A	12.96	11.91	12.72	17,674,251	-1.58	11.05
BULLW	Webull Corp WT	4.740	3.720	4.600	209,797	-0.850	15.60
BULLZ	Webull Corp Incentive WT	2.000	0.750	1.870	1,656,584	1.050	128.05
BUSE	First Busey Corp	24.43	23.79	23.96	327,328	-0.38	1.56
BUSEP	First Busey Corp	25.19	25.05	25.13	29,626	-0.04	0.16
BVFL	Bv Financial Inc MD	15.99	15.82	15.82	45,107	-0.02	0.13
BVS	Bioventus Inc Cl A	7.230	6.810	6.840	285,295	-0.200	2.85
BWAY	Brainsway Ltd ADR	13.63	12.95	13.38	55,137	0.13	0.98
BWB	Bridgewater Bancshares Inc	17.05	16.50	16.59	57,167	-0.44	2.59
BWBBP	Bridgewater Bancshares ADR	18.56	18.46	18.52	1,892	-0.06	0.32
BWEN	Broadwind Energy Inc	1.860	1.770	1.790	139,345	-0.040	2.17
BWFG	Bankwell Financial	38.48	37.74	37.90	18,184	0.14	0.37
BWIN	The Baldwin Insurance Group Inc	40.28	39.58	39.72	465,095	-0.59	1.46
BWMN	Bowman Consulting Group Ltd	29.78	28.72	29.51	58,607	-0.19	0.64
BYFC	Broadway Fin Corp	7.850	7.400	7.700	5,596	0.190	2.54
BYND	Beyond Meat Inc	3.670	3.500	3.530	1,241,192	-0.060	1.68
BYRN	Byrna Technologies Inc	33.95	32.21	33.70	625,462	0.38	1.15
BYSI	Beyondspring Inc	2.420	2.190	2.220	42,570	0.040	1.79
BZ	Kanzhun Ltd ADR	17.97	17.44	17.79	4,431,790	-0.14	0.78
BZAI	Blaize Holdings Inc	2.900	2.750	2.810	259,432	0.010	0.35
BZAIW	Blaize Holdings Inc WT	0.3800	0.3300	0.3600	25,897	-0.0216	5.76
BZFD	Buzzfeed Inc	2.070	2.000	2.020	109,356	-0.060	2.90
BZFDW	Buzzfeed Inc WT	0.0700	0.0700	0.0700	100	-0.0057	7.61
BZUN	Baozun Inc ADR	2.670	2.560	2.570	145,659	-0.050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>