| BABX | Graniteshares 2X Long Baba Daily ETF | 53.79 | 51.63 | 52.19 | 40.9K | -3.00 | | 5.44 | |
| BACC | | 10.000 | 10.000 | 10.000 | 300 | 0.005 | | 0.05 | |
| BACCR | | 0.1600 | 0.1440 | 0.1440 | 21.9K | -0.0080 | | 5.26 | |
| BACCU | Blue Acquisition Corp | 10.12 | 10.09 | 10.09 | 400 | -0.03 | | 0.30 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.42 | 10.35 | 10.41 | 585K | 0.02 | | 0.19 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8184 | 0.6000 | 0.6600 | 26.1K | 0.0100 | | 1.54 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.780 | 1.670 | 1.680 | 184.4K | -0.100 | | 5.62 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1267 | 0.1000 | 0.1000 | 43.5K | -0.0200 | | 16.67 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.99 | 26.82 | 26.96 | 103.1K | -0.15 | | 0.54 | |
| BAFN | Bayfirst Financial Corp | 8.585 | 8.400 | 8.500 | 4.6K | 0.010 | | 0.12 | |
| BAIG | | 21.71 | 21.10 | 21.18 | 4.9K | -1.14 | | 5.11 | |
| BAND | Bandwidth Inc | 17.57 | 17.17 | 17.42 | 171.5K | -0.11 | | 0.63 | |
| BANF | Bancfirst Corp | 131.1 | 129.6 | 130.4 | 90.2K | -0.6 | | 0.47 | |
| BANFP | Bfc Capital Trust II | 26.50 | 26.30 | 26.30 | 800 | 0.09 | | 0.32 | |
| BANL | Cbl International Limited | 0.7899 | 0.7650 | 0.7899 | 32.4K | -0.0001 | | 0.01 | |
| BANR | Banner Corp | 65.62 | 64.81 | 65.22 | 103.5K | -0.27 | | 0.41 | |
| BANX | Arrowmark Financial Corp | 22.05 | 21.50 | 21.68 | 6K | -0.21 | | 0.96 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.420 | 3.180 | 3.260 | 22.6K | -0.090 | | 2.69 | |
| BASE | Couchbase Inc | 24.53 | 24.50 | 24.51 | 4.93M | 0.01 | | 0.04 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.09 | 25.95 | 26.09 | 10.5K | -0.14 | | 0.54 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.58 | 26.41 | 26.47 | 11K | -0.25 | | 0.95 | |
| BATRA | Atlanta Braves Holdings Inc | 45.78 | 45.17 | 45.51 | 72.1K | 0.10 | | 0.22 | |
| BATRK | Atlanta Braves Holdings Inc C | 41.35 | 40.87 | 41.06 | 261.8K | -0.06 | | 0.15 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.13 | 11.13 | 11.13 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1932 | 0.1900 | 0.1900 | 1.5K | -0.0100 | | 5.00 | |
| BBB | | 30.61 | 30.24 | 30.24 | 2.2K | -0.38 | | 1.23 | |
| BBCP | Concrete Pumping Holdings Inc | 7.282 | 7.085 | 7.160 | 32.6K | -0.140 | | 1.92 | |
| BBGI | Beasley Broadcast Group | 6.780 | 5.660 | 5.790 | 68K | -1.010 | | 14.85 | |
| BBH | Vaneck Biotech ETF | 164.0 | 160.9 | 161.0 | 2.9K | -3.4 | | 2.08 | |
| BBIO | Bridgebio Pharma Inc | 50.25 | 48.78 | 49.00 | 2.91M | -1.65 | | 3.26 | |
| BBLG | Bone Biologics Corp | 2.120 | 2.020 | 2.120 | 1.8K | -0.010 | | 0.47 | |
| BBNX | Beta Bionics Inc | 22.72 | 22.01 | 22.13 | 782.1K | -0.60 | | 2.64 | |
| BBOT | Helix Acquisition Corp. II Cl A | 11.90 | 11.12 | 11.82 | 275K | 0.44 | | 3.87 | |
| BBSI | Barrett Business S | 45.04 | 43.84 | 44.00 | 132K | -1.00 | | 2.22 | |
| BCAB | Bioatla Inc | 0.6296 | 0.6296 | 0.6296 | 200 | -0.0003 | | 0.05 | |
| BCAL | California Bancorp | 17.32 | 16.86 | 17.04 | 73.7K | -0.12 | | 0.70 | |
| BCAR | Bank Of The Carolinas Corp. | 9.950 | 9.920 | 9.920 | 147.1K | 0.000 | | 0.00 | |
| BCARU | | 10.04 | 10.00 | 10.03 | 900 | -0.02 | | 0.20 | |
| BCARW | | 0.2100 | 0.1999 | 0.2100 | 9K | 0.0100 | | 5.00 | |
| BCAX | Bicara Therapeutics Inc | 10.05 | 10.05 | 10.05 | 115 | -0.65 | | 6.07 | |
| BCBP | Bcb Bancorp Inc | 8.870 | 8.730 | 8.760 | 50K | -0.040 | | 0.45 | |
| BCDA | Biocardia Inc | 1.410 | 1.410 | 1.410 | 1.2K | 0.000 | | 0.00 | |
| BCG | Binah Capital Group Inc | 1.819 | 1.640 | 1.670 | 7.1K | 0.000 | | 0.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0401 | 0.0400 | 0.0401 | 10K | -0.0060 | | 13.02 | |
| BCIC | Portman Ridge Finance Corp | 12.14 | 11.95 | 12.05 | 38.4K | -0.07 | | 0.58 | |
| BCLO | Ishares BBb-B Clo Active ETF | 50.14 | 50.08 | 50.11 | 1K | 0.03 | | 0.05 | |
| BCML | Bay Commercial Bk CA | 30.20 | 29.07 | 29.52 | 12.1K | -0.24 | | 0.81 | |
| BCPC | Balchem Corp | 153.7 | 149.5 | 150.1 | 102.7K | -2.1 | | 1.39 | |
| BCRX | Biocryst Pharma Inc | 7.700 | 7.700 | 7.700 | 300 | 0.050 | | 0.65 | |
| BCTX | Briacell Therapeutics Corp | 11.90 | 10.45 | 10.71 | 193.1K | 0.35 | | 3.38 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0400 | 0.0283 | 0.0400 | 68.6K | 0.0121 | | 43.37 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3500 | 0.2099 | 0.2700 | 81.3K | -0.0100 | | 3.57 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.530 | 7.530 | 7.530 | 120 | -0.010 | | 0.13 | |
| BDGS | Bridges Capital Tactical ETF | 34.28 | 34.28 | 34.28 | 400 | -0.03 | | 0.09 | |
| BDMD | Baird Medical Investment Holdings | 2.510 | 2.286 | 2.330 | 57.3K | -0.090 | | 3.72 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 6.500 | 6.500 | 6.500 | 100 | -0.110 | | 1.66 | |
| BDSX | Biodesix Inc | 8.340 | 7.890 | 8.005 | 47.7K | -0.385 | | 4.59 | |
| BDTX | Black Diamond Therapeutics Inc | 3.230 | 3.010 | 3.110 | 1.29M | -0.150 | | 4.60 | |
| BDVL | | 24.76 | 24.58 | 24.67 | 508.5K | -0.17 | | 0.68 | |
| BDYN | | 25.07 | 24.84 | 25.01 | 738.7K | -0.13 | | 0.52 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.38 | 10.36 | 10.36 | 2.7K | -0.01 | | 0.10 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2401 | 0.2400 | 0.2400 | 50.1K | 0.0000 | | 0.00 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.61 | 10.55 | 10.55 | 6.3K | -0.05 | | 0.47 | |
| BEAM | Beam Therapeutics Inc | 23.17 | 22.93 | 22.93 | 1.6K | -0.16 | | 0.69 | |
| BEAT | Heartbeam Inc | 1.685 | 1.630 | 1.650 | 73K | 0.020 | | 1.23 | |
| BEATW | Heartbeam Inc WT | 0.3299 | 0.2900 | 0.3299 | 1.1K | 0.0386 | | 13.25 | |
| BEEM | Beam Global | 2.630 | 2.620 | 2.620 | 287 | -0.030 | | 1.13 | |
| BEEP | Mobile Infrastructure Corp | 3.700 | 3.400 | 3.400 | 30.4K | -0.310 | | 8.36 | |
| BEEX | The Beehive ETF | 25.32 | 25.25 | 25.32 | 1.7K | -0.17 | | 0.69 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.93 | 32.88 | 32.88 | 200 | -0.17 | | 0.50 | |
| BELFA | BEL Fuse Cl A | 121.1 | 118.8 | 119.7 | 7.6K | 0.5 | | 0.39 | |
| BELFB | BEL Fuse Inc Cl B | 143.9 | 139.1 | 142.7 | 94.9K | 0.5 | | 0.32 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 32.78 | 32.71 | 32.78 | 200 | -0.23 | | 0.69 | |
| BENF | Beneficient Cl A | 0.3523 | 0.3357 | 0.3457 | 111.3K | -0.0069 | | 1.96 | |
| BENFW | Beneficient WT | 0.0082 | 0.0068 | 0.0080 | 107.3K | -0.0001 | | 1.23 | |
| BETR | Better Home & Finance Holding CO | 54.34 | 54.01 | 54.04 | 757 | -1.93 | | 3.45 | |
| BETRW | Better Home & Finance Holding WT | 0.6500 | 0.5017 | 0.5370 | 264.8K | -0.0630 | | 10.50 | |
| BFC | Bank First National Corp [Wisconsin] | 125.8 | 122.2 | 124.1 | 102.7K | -0.2 | | 0.15 | |
| BFIN | Bankfinancial Corp | 12.35 | 12.25 | 12.29 | 16.2K | -0.06 | | 0.49 | |
| BFRG | Bullfrog Ai Holdings Inc | 1.470 | 1.400 | 1.430 | 114.8K | -0.020 | | 1.38 | |
| BFRGW | Bullfrog Ai Holdings WT | 0.5694 | 0.5555 | 0.5678 | 1.7K | -0.0122 | | 2.10 | |
| BFRI | Biofrontera Inc | 0.9800 | 0.9401 | 0.9601 | 33.5K | 0.0002 | | 0.02 | |
| BFRIW | Biofrontera Inc WT | 0.1010 | 0.1010 | 0.1010 | 900 | -0.0001 | | 0.10 | |
| BFST | Business First Bancshares Inc | 24.18 | 23.91 | 23.97 | 118.6K | -0.10 | | 0.42 | |
| BGC | Bgc Partners Cl A | 9.600 | 9.355 | 9.590 | 1.82M | 0.080 | | 0.84 | |
| BGFV | Big 5 Sporting | 1.430 | 1.430 | 1.430 | 634 | 0.010 | | 0.70 | |
| BGL | | 9.050 | 9.050 | 9.050 | 700 | -1.270 | | 12.31 | |
| BGLC | Bionexus Gene Lab Corp | 5.680 | 5.620 | 5.680 | 1.9K | -0.320 | | 5.33 | |
| BGLWW | | 0.6390 | 0.5500 | 0.6200 | 55.2K | 0.0279 | | 4.71 | |
| BGM | Bgm Group Ltd | 10.83 | 9.85 | 10.18 | 16K | -0.65 | | 6.00 | |
| BGMS | Cyclacel Pharmaceuti | 4.990 | 4.700 | 4.740 | 15.3K | -0.100 | | 2.07 | |
| BGMSP | Cyclacel Pharmaceuti | 6.000 | 5.650 | 6.000 | 1.5K | 0.000 | | 0.00 | |
| BGRN | Ishares Global Green Bond ETF | 48.04 | 47.95 | 48.04 | 24.6K | -0.05 | | 0.11 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.48 | 38.20 | 38.20 | 200 | -0.28 | | 0.73 | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.960 | 1.900 | 1.920 | 4.5K | 0.020 | | 1.05 | |
| BHF | Brighthouse Financial Inc | 55.93 | 53.89 | 54.94 | 1.83M | 0.73 | | 1.35 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.50 | 18.20 | 18.29 | 16.9K | -0.18 | | 0.98 | |
| BHFAM | Brighthouse Financial Inc | 12.40 | 12.05 | 12.34 | 77.3K | -0.14 | | 1.12 | |
| BHFAN | Brighthouse Financial Inc | 14.19 | 13.32 | 13.58 | 104.7K | -0.10 | | 0.73 | |
| BHFAO | Brighthouse Financial Inc | 17.34 | 16.50 | 16.82 | 58.8K | 0.07 | | 0.42 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.99 | 16.27 | 16.73 | 49.8K | -0.07 | | 0.42 | |
| BHRB | Burke Herbert Financial Services Corp | 62.79 | 61.82 | 62.57 | 34.8K | -0.16 | | 0.26 | |
| BHST | Bioharvest Sciences Inc | 11.59 | 10.50 | 11.00 | 91.4K | -0.80 | | 6.78 | |
| BIAF | Bioaffinity Technologies Inc | 3.320 | 3.000 | 3.050 | 11.4K | -0.360 | | 10.56 | |
| BIAFW | Bioaffinity Technologies WT | 0.0783 | 0.0601 | 0.0783 | 5.1K | 0.0078 | | 11.06 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 56.66 | 55.34 | 55.46 | 11.7K | -2.07 | | 3.60 | |
| BIDU | Baidu Inc ADR | 135.4 | 131.5 | 132.0 | 32.2K | -3.4 | | 2.49 | |
| BIIB | Biogen Inc | 140.7 | 135.4 | 135.7 | 1.26M | -2.0 | | 1.45 | |
| BILI | Bilibili Inc ADR | 26.54 | 26.10 | 26.28 | 19.6K | -1.06 | | 3.88 | |
| BINI | Mullen Automotive Inc | 5.160 | 5.060 | 5.120 | 1K | -0.020 | | 0.39 | |
| BIOA | Bioage Labs Inc | 5.270 | 5.100 | 5.220 | 117.2K | -0.090 | | 1.69 | |
| BIOX | Bioceres Crop Solutions Corp | 1.780 | 1.555 | 1.600 | 578.4K | -0.130 | | 7.51 | |
| BIRD | Allbirds Inc Cl A | 6.020 | 5.680 | 5.760 | 98.2K | -0.310 | | 5.11 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.10 | 13.58 | 14.06 | 16.3K | 0.48 | | 3.50 | |
| BITF | Bitfarms Ltd | 2.660 | 2.550 | 2.610 | 666.7K | -0.070 | | 2.61 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 93.12 | 91.17 | 91.31 | 5.8K | -5.06 | | 5.25 | |
| BIVI | Biovie Inc | 1.903 | 1.750 | 1.800 | 96.4K | -0.060 | | 3.23 | |
| BIVIW | | 0.4500 | 0.3800 | 0.4500 | 2.9K | -0.0200 | | 4.26 | |
| BIYA | Baiya International Group Inc | 0.5590 | 0.5201 | 0.5201 | 10.8K | -0.0389 | | 6.96 | |
| BJDX | Bluejay Diagnostics Inc | 1.550 | 1.550 | 1.550 | 100 | -0.010 | | 0.64 | |
| BJK | Vaneck Gaming ETF | 44.95 | 44.94 | 44.94 | 200 | -0.49 | | 1.07 | |
| BJRI | Bj's Restaurants Inc | 30.86 | 29.54 | 30.01 | 577.9K | -0.62 | | 2.02 | |
| BKCH | GX Blockchain ETF | 83.64 | 78.46 | 80.15 | 111.2K | -5.18 | | 6.07 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.12 | 11.12 | 11.12 | 600 | 0.01 | | 0.09 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.690 | 1.690 | 1.690 | 900 | 0.280 | | 19.86 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 10.77 | 10.77 | 10.77 | 200 | 0.26 | | 2.47 | |
| BKIV | BNY Mellon Innovators ETF | 39.64 | 39.64 | 39.64 | 100 | -0.29 | | 0.72 | |
| BKNG | Booking Holdings Inc | 5,582 | 5,454 | 5,576 | 245.2K | 50 | | 0.91 | |
| BKR | Baker Hughes Company | 50.42 | 50.12 | 50.42 | 538 | 0.32 | | 0.64 | |
| BKWO | BNY Mellon Women's Opportunities ETF | 37.65 | 37.65 | 37.65 | 100 | -0.07 | | 0.19 | |
| BKYI | Bio-Key Intl Inc | 0.7767 | 0.7590 | 0.7690 | 2.6K | 0.0099 | | 1.30 | |
| BL | Blackline Inc | 53.48 | 52.20 | 52.48 | 493.9K | -1.33 | | 2.47 | |
| BLBD | Blue Bird Corp | 58.82 | 57.64 | 58.12 | 361.1K | -0.92 | | 1.56 | |
| BLBX | Blackboxstocks Inc | 6.390 | 6.025 | 6.077 | 56.4K | -0.173 | | 2.76 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 28.99 | 25.58 | 26.78 | 13.1K | -1.64 | | 5.77 | |
| BLCR | Blackrock Large Cap Core ETF | 39.32 | 39.22 | 39.27 | 700 | -0.33 | | 0.82 | |
| BLDP | Ballard Power Sys | 2.990 | 2.900 | 2.930 | 20.3K | 0.000 | | 0.00 | |
| BLFS | Biolife Solutions | 24.23 | 23.47 | 24.18 | 295.4K | 0.07 | | 0.29 | |
| BLFY | Blue Foundry Bancorp | 9.480 | 9.280 | 9.410 | 28.4K | -0.040 | | 0.42 | |
| BLIN | Bridgeline Digital | 1.370 | 1.270 | 1.340 | 74.7K | -0.010 | | 0.74 | |
| BLIV | Belive Holdings | 3.580 | 3.489 | 3.570 | 900 | 0.040 | | 1.13 | |
| BLKB | Blackbaud Inc | 65.14 | 63.44 | 63.52 | 255.9K | -1.38 | | 2.13 | |
| BLMN | Bloomin' Brands Inc | 7.350 | 7.060 | 7.130 | 1.9M | -0.300 | | 4.04 | |
| BLMZ | Bloomz Inc | 0.2796 | 0.2172 | 0.2277 | 29.56M | 0.0495 | | 27.78 | |
| BLNE | Beeline Holdings Inc | 4.340 | 4.340 | 4.340 | 223 | -0.010 | | 0.23 | |
| BLNK | Blink Charging Company | 1.610 | 1.530 | 1.570 | 47.7K | 0.040 | | 2.61 | |
| BLRX | Biolinerx Ltd ADR | 3.550 | 3.550 | 3.550 | 2.9K | -0.240 | | 6.33 | |
| BLTE | Belite Bio Inc ADR | 71.31 | 68.21 | 70.01 | 74.8K | 0.21 | | 0.30 | |
| BLUW | Blue Water Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 1.6K | -0.015 | | 0.15 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.10 | 10.10 | 10.10 | 200 | -0.01 | | 0.10 | |
| BLUWW | Blue Water Acquisition Corp WT | 0.1650 | 0.1526 | 0.1563 | 22.4K | 0.0063 | | 4.20 | |
| BLZE | Backblaze Inc Cl A | 10.300 | 9.730 | 9.790 | 1.21M | -0.670 | | 6.41 | |
| BLZRU | | 10.10 | 10.08 | 10.09 | 6.8K | -0.01 | | 0.10 | |
| BMAX | Rex Bitcoin Corporate Treasury | 28.21 | 27.16 | 27.44 | 3.2K | -0.85 | | 3.01 | |
| BMBL | Bumble Inc | 6.550 | 6.290 | 6.440 | 1.95M | -0.160 | | 2.42 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.32 | 25.32 | 25.32 | 100 | -0.05 | | 0.18 | |
| BMEA | Biomea Fusion Inc | 2.050 | 1.965 | 2.050 | 722.8K | -0.010 | | 0.49 | |
| BMGL | Basel Medical Group Ltd | 1.830 | 1.710 | 1.780 | 136.8K | -0.030 | | 1.66 | |
| BMHL | | 3.675 | 3.374 | 3.640 | 10.5K | -0.120 | | 3.20 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.930 | 2.930 | 2.930 | 100 | -0.020 | | 0.68 | |
| BMRA | Biomerica Inc | 2.870 | 2.780 | 2.800 | 10.5K | -0.110 | | 3.78 | |
| BMRC | Bank of Marin Bancrp | 24.55 | 24.25 | 24.50 | 84K | 0.02 | | 0.08 | |
| BMRN | Biomarin Pharmaceuticals | 54.50 | 52.48 | 52.62 | 2.73M | -1.15 | | 2.14 | |
| BNAI | Brand Engagement Network Inc | 0.2999 | 0.2999 | 0.2999 | 1K | 0.0070 | | 2.39 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0200 | 0.0175 | 0.0175 | 11.9K | -0.0002 | | 1.13 | |
| BNC | Cea Indistries Inc | 7.980 | 7.690 | 7.750 | 1.4K | 0.060 | | 0.78 | |
| BNCWW | Cea Industries Inc WT | 0.1675 | 0.1450 | 0.1500 | 59.4K | -0.0090 | | 5.66 | |
| BND | Total Bond Market ETF Vanguard | 74.31 | 74.24 | 74.30 | 536 | 0.09 | | 0.12 | |
| BNDW | Total World Bond Vanguard ETF | 69.53 | 69.42 | 69.50 | 87.8K | -0.07 | | 0.10 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.37 | 49.30 | 49.35 | 3.32M | -0.03 | | 0.06 | |
| BNGO | Bionano Genomics Inc | 1.750 | 1.670 | 1.730 | 17.6K | 0.020 | | 1.17 | |
| BNR | Burning Rock Biotech Ltd ADR | 9.697 | 9.000 | 9.110 | 44.9K | 0.000 | | 0.00 | |
| BNRG | Brenmiller Energy Ltd | 2.480 | 2.040 | 2.350 | 16.1K | 0.060 | | 2.62 | |
| BNTC | Benitec Biopharma Ltd ADR | 14.33 | 13.59 | 13.80 | 35.2K | -0.29 | | 2.06 | |
| BNTX | Biontech Se ADR | 97.36 | 97.21 | 97.36 | 787 | -0.72 | | 0.73 | |
| BNZI | Banzai International Inc | 3.050 | 2.820 | 3.020 | 894.1K | 0.250 | | 9.03 | |
| BNZIW | Banzai International Inc WT | 0.0294 | 0.0167 | 0.0279 | 48.8K | 0.0127 | | 83.55 | |
| BODI | | 6.050 | 5.800 | 5.900 | 6.1K | -0.100 | | 1.67 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.66 | 18.53 | 18.66 | 400 | 0.17 | | 0.93 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 16.07 | 15.46 | 15.58 | 18.1K | -0.28 | | 1.75 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 41.20 | 40.47 | 40.47 | 1.2K | 0.86 | | 2.16 | |
| BOF | Branchout Food Inc | 2.200 | 2.120 | 2.150 | 31.4K | -0.040 | | 1.83 | |
| BOKF | Bok Financial Corp | 113.1 | 111.1 | 112.7 | 223.2K | 0.7 | | 0.59 | |
| BOLD | Boundless Bio Inc | 1.150 | 1.100 | 1.130 | 71.7K | -0.015 | | 1.31 | |
| BOLT | Bolt Biotherapeutics Inc | 5.835 | 5.501 | 5.531 | 5.1K | -0.239 | | 4.15 | |
| BON | Bon Natural Life Ltd | 1.980 | 1.890 | 1.920 | 125.3K | -0.100 | | 4.95 | |
| BOOM | Dynamic Materials | 8.330 | 8.050 | 8.190 | 103.4K | -0.050 | | 0.61 | |
| BOSC | Bos Better Online | 4.810 | 4.670 | 4.800 | 103.7K | 0.130 | | 2.78 | |
| BOTJ | Bank of The Jame Fnl | 15.57 | 15.25 | 15.57 | 1.4K | 0.19 | | 1.27 | |
| BOTT | Themes Robotics & Automation ETF | 39.46 | 38.95 | 39.37 | 7K | -0.19 | | 0.48 | |
| BOTZ | GX Robotics & Artificial Intelligence | 34.76 | 34.62 | 34.62 | 300 | -0.27 | | 0.77 | |
| BOXL | Boxlight Corp Cl A | 2.540 | 2.440 | 2.440 | 8.6K | -0.100 | | 3.94 | |
| BPOP | Popular Inc | 127.5 | 125.5 | 127.0 | 393K | -0.1 | | 0.08 | |
| BPOPM | Popular Inc Trust II | 25.20 | 25.17 | 25.20 | 300 | -0.07 | | 0.28 | |
| BPRN | Princeton Bancorp Inc | 32.61 | 32.00 | 32.20 | 13.3K | -0.75 | | 2.28 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.52 | 16.47 | 16.51 | 8K | 0.03 | | 0.18 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.98 | 13.70 | 13.80 | 5.3K | -0.21 | | 1.50 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.09 | 14.86 | 15.00 | 6K | -0.15 | | 0.99 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.55 | 15.40 | 15.40 | 2.8K | -0.11 | | 0.71 | |
| BRAG | Bragg Gaming Group Inc | 2.800 | 2.654 | 2.765 | 105K | 0.085 | | 3.17 | |
| BRCB | | 25.16 | 23.85 | 25.01 | 543.1K | 0.01 | | 0.04 | |
| BREA | Brera Holdings Plc Cl B | 25.47 | 24.80 | 24.83 | 1.7K | -0.82 | | 3.20 | |
| BRFH | Barfresh Food Group | 3.895 | 3.610 | 3.640 | 17.6K | -0.110 | | 2.93 | |
| BRHY | Blackrock High Yield ETF | 52.24 | 52.07 | 52.10 | 9K | -0.22 | | 0.42 | |
| BRID | Bridgford Foods Corp | 8.049 | 8.049 | 8.049 | 200 | -0.084 | | 1.03 | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.22 | 23.14 | 23.22 | 2.8K | 0.05 | | 0.22 | |
| BRKL | Brookline Bancorp | 11.17 | 10.87 | 10.95 | 5.64M | -0.07 | | 0.64 | |
| BRKR | Bruker Corp | 31.78 | 30.75 | 30.78 | 4.06M | -1.23 | | 3.84 | |
| BRKRP | | 262.6 | 261.3 | 261.6 | 90.3K | -5.9 | | 2.21 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.24 | 25.20 | 25.20 | 528 | 0.05 | | 0.20 | |
| BRLS | Borealis Foods Inc | 2.383 | 2.110 | 2.370 | 12.1K | 0.110 | | 4.87 | |
| BRLSW | Borealis Foods Inc WT | 0.0800 | 0.0700 | 0.0750 | 10.6K | 0.0049 | | 6.99 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.230 | 2.080 | 2.140 | 218.3K | -0.050 | | 2.28 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.230 | 1.110 | 1.210 | 74.7K | 0.031 | | 2.63 | |
| BRNY | Burney U.S. Factor Rotation ETF | 47.98 | 47.64 | 47.92 | 22.8K | -0.23 | | 0.48 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.13 | 10.10 | 10.12 | 148K | -0.01 | | 0.10 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 31.56 | 30.67 | 30.90 | 401.4K | -1.15 | | 3.60 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.270 | 1.150 | 1.200 | 11K | 0.000 | | 0.00 | |
| BRTR | Blackrock Total Return ETF | 50.89 | 50.81 | 50.89 | 37.6K | -0.05 | | 0.10 | |
| BRTX | Biorestorative Therapies Inc | 1.488 | 1.420 | 1.450 | 48.4K | 0.000 | | 0.00 | |
| BRY | Berry Pete Corp | 4.020 | 3.945 | 3.990 | 1.73M | -0.010 | | 0.25 | |
| BRZE | Braze Inc Cl A | 31.86 | 31.31 | 31.31 | 2.5K | 0.04 | | 0.11 | |
| BSAA | | 10.04 | 10.04 | 10.04 | 64.5K | 0.00 | | 0.00 | |
| BSAAR | | 0.1800 | 0.1600 | 0.1600 | 300 | -0.0100 | | 5.88 | |
| BSAAU | Best Spac I Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| BSBK | Bogota Financial Corp | 9.245 | 8.970 | 9.240 | 17.9K | 0.040 | | 0.43 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.68 | 20.67 | 20.67 | 1.73M | -0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.55 | 19.54 | 19.55 | 574K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.69 | 19.67 | 19.68 | 870.9K | -0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.53 | 20.51 | 20.52 | 394.3K | -0.03 | | 0.15 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.79 | 18.75 | 18.77 | 526K | -0.04 | | 0.21 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.87 | 16.83 | 16.85 | 491.9K | -0.04 | | 0.24 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.65 | 16.61 | 16.63 | 233.1K | -0.04 | | 0.24 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.83 | 20.78 | 20.82 | 286.3K | -0.05 | | 0.24 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.42 | 21.36 | 21.41 | 395.2K | -0.04 | | 0.19 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.96 | 20.90 | 20.94 | 109.5K | -0.05 | | 0.24 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.72 | 20.65 | 20.71 | 43K | -0.06 | | 0.29 | |
| BSET | Bassett Furniture | 16.10 | 15.80 | 15.80 | 355 | 0.26 | | 1.64 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.06 | 23.05 | 23.06 | 151.5K | 0.02 | | 0.07 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.39 | 23.36 | 23.37 | 195.7K | -0.02 | | 0.06 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.74 | 22.69 | 22.69 | 113.9K | -0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.06 | 22.01 | 22.02 | 189.4K | -0.05 | | 0.25 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.57 | 21.46 | 21.51 | 62.6K | -0.06 | | 0.28 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.11 | 26.08 | 26.10 | 26K | -0.07 | | 0.27 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.73 | 26.66 | 26.68 | 7.3K | -0.08 | | 0.31 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.78 | 25.72 | 25.73 | 4.3K | -0.08 | | 0.31 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.56 | 25.53 | 25.53 | 400 | -0.08 | | 0.31 | |
| BSLK | Bolt Projects Holdings Inc | 4.050 | 3.800 | 3.960 | 176K | -0.120 | | 2.94 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0449 | 0.0385 | 0.0424 | 12.4K | -0.0033 | | 7.22 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.52 | 24.50 | 24.51 | 23.2K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.64 | 23.61 | 23.62 | 51.8K | -0.02 | | 0.08 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.70 | 23.66 | 23.68 | 37.6K | -0.03 | | 0.11 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.43 | 23.45 | 28.9K | -0.04 | | 0.17 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.10 | 23.11 | 29.4K | -0.04 | | 0.15 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.96 | 21.90 | 21.90 | 42K | -0.06 | | 0.27 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.06 | 21.01 | 21.02 | 28.9K | -0.03 | | 0.14 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 24.99 | 24.91 | 24.91 | 5.2K | -0.07 | | 0.28 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.32 | 24.24 | 24.29 | 8.2K | 0.00 | | 0.00 | |
| BSMZ | | 25.04 | 25.04 | 25.04 | 0 | -0.04 | | 0.14 | |
| BSRR | Sierra Bancorp | 29.87 | 29.43 | 29.45 | 20.5K | -0.28 | | 0.94 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.53 | 25.42 | 25.50 | 17.1K | -0.01 | | 0.04 | |
| BSVN | Bank7 Corp | 48.17 | 47.38 | 47.73 | 16.3K | -0.07 | | 0.15 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.75 | 22.57 | 22.65 | 191.9K | -0.22 | | 0.96 | |
| BSY | Bentley Systems Inc Cl B | 52.16 | 51.55 | 52.11 | 877.5K | -0.17 | | 0.33 | |
| BTAI | Bioxcel Therapeutics Inc | 2.940 | 2.820 | 2.900 | 11.1K | 0.080 | | 2.84 | |
| BTBD | Bt Brands Inc | 1.900 | 1.780 | 1.810 | 2K | 0.020 | | 1.12 | |
| BTBDW | Bt Brands Inc WT | 0.2912 | 0.1791 | 0.2356 | 900 | -0.0344 | | 12.74 | |
| BTBT | Bit Digital Inc | 2.970 | 2.920 | 2.940 | 25.1K | 0.000 | | 0.00 | |
| BTCS | Btcs Inc | 4.490 | 4.380 | 4.470 | 1.3K | -0.050 | | 1.11 | |
| BTCT | Btc Digital Ltd | 2.750 | 2.600 | 2.710 | 176.8K | -0.120 | | 4.24 | |
| BTDR | Bitdeer Technologies Group | 16.60 | 16.29 | 16.29 | 3.8K | -0.28 | | 1.69 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 16.85 | 16.20 | 16.45 | 85.7K | -0.84 | | 4.84 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 54.44 | 51.49 | 52.12 | 14.8K | -4.10 | | 7.30 | |
| BTGD | Stkd Bitcoin & Gold ETF | 40.40 | 40.00 | 40.00 | 1.4K | 0.01 | | 0.01 | |
| BTM | Bitcoin Depot Inc | 3.530 | 3.460 | 3.470 | 1.6K | -0.060 | | 1.70 | |
| BTMD | Biote Corp | 3.030 | 2.950 | 2.970 | 142.2K | -0.010 | | 0.34 | |
| BTMWW | Bitcoin Depot Inc WT | 0.3099 | 0.2550 | 0.2600 | 68.2K | -0.0202 | | 7.21 | |
| BTOC | Armlogi Holding Corp | 1.0300 | 0.9440 | 0.9849 | 123.9K | -0.1651 | | 14.36 | |
| BTOG | Bit Origin Ltd | 0.3894 | 0.3700 | 0.3894 | 33.5K | 0.0164 | | 4.40 | |
| BTSG | Brightspring Health Services Inc | 27.42 | 26.28 | 26.85 | 4.71M | -0.38 | | 1.40 | |
| BTSGU | Brightspring Health Services Tangible | 92.16 | 91.86 | 91.86 | 103K | -2.60 | | 2.75 | |
| BUFC | Ab Conservative Buffer ETF | 40.42 | 40.39 | 40.42 | 34K | -0.10 | | 0.25 | |
| BUFI | Ab International Buffer ETF | 38.59 | 38.46 | 38.57 | 2.5K | -0.15 | | 0.39 | |
| BUFM | Ab Moderate Buffer ETF | 37.94 | 37.93 | 37.93 | 18.2K | -0.08 | | 0.21 | |
| BUG | GX Cybersecurity ETF | 35.12 | 34.48 | 35.03 | 405.1K | 0.13 | | 0.37 | |
| BULD | Pacer Bluestar Engineering The Future | 26.29 | 26.08 | 26.08 | 200 | -0.23 | | 0.89 | |
| BULG | | 13.60 | 13.60 | 13.60 | 100 | 0.30 | | 2.22 | |
| BULL | Webull Corp Cl A | 14.95 | 14.61 | 14.75 | 51.5K | 0.11 | | 0.75 | |
| BULLW | Webull Corp WT | 5.940 | 5.240 | 5.930 | 21.5K | 0.503 | | 9.26 | |
| BULX | | 29.27 | 24.39 | 28.85 | 16.9K | 2.49 | | 9.43 | |
| BUSE | First Busey Corp | 24.16 | 23.85 | 23.99 | 379.5K | -0.13 | | 0.54 | |
| BUSEP | First Busey Corp | 25.55 | 25.50 | 25.50 | 15.1K | -0.02 | | 0.06 | |
| BUUU | | 8.290 | 8.010 | 8.290 | 3K | 0.280 | | 3.50 | |
| BVFL | Bv Financial Inc MD | 16.69 | 16.51 | 16.54 | 11.8K | -0.05 | | 0.30 | |
| BVS | Bioventus Inc Cl A | 6.865 | 6.685 | 6.760 | 260.2K | -0.130 | | 1.89 | |
| BWAY | Brainsway Ltd ADR | 15.12 | 14.34 | 14.91 | 71.2K | 0.00 | | 0.00 | |
| BWB | Bridgewater Bancshares Inc | 17.22 | 16.82 | 17.11 | 46.4K | -0.01 | | 0.06 | |
| BWBBP | Bridgewater Bancshares ADR | 21.66 | 20.33 | 21.21 | 6.5K | -0.19 | | 0.90 | |
| BWEN | Broadwind Energy Inc | 2.060 | 1.980 | 1.990 | 127.9K | -0.080 | | 3.86 | |
| BWFG | Bankwell Financial | 46.11 | 45.28 | 45.30 | 27.9K | -0.69 | | 1.50 | |
| BWIN | The Baldwin Insurance Group Inc | 29.30 | 28.28 | 28.57 | 870.8K | -0.55 | | 1.89 | |
| BWMN | Bowman Consulting Group Ltd | 42.34 | 41.00 | 41.87 | 65.7K | -0.70 | | 1.64 | |
| BYFC | Broadway Fin Corp | 7.340 | 7.250 | 7.340 | 700 | 0.000 | | 0.00 | |
| BYND | Beyond Meat Inc | 2.790 | 2.790 | 2.790 | 100 | -0.040 | | 1.41 | |
| BYRN | Byrna Technologies Inc | 21.26 | 19.80 | 20.77 | 480.3K | 0.38 | | 1.86 | |
| BYSI | Beyondspring Inc | 1.710 | 1.640 | 1.680 | 17.6K | -0.010 | | 0.59 | |
| BZ | Kanzhun Ltd ADR | 23.01 | 23.00 | 23.00 | 595 | -0.50 | | 2.13 | |
| BZAI | Blaize Holdings Inc | 3.980 | 3.810 | 3.860 | 3.9K | -0.040 | | 1.03 | |
| BZAIW | Blaize Holdings Inc WT | 0.6500 | 0.5801 | 0.6118 | 70.2K | -0.0323 | | 5.01 | |
| BZFD | Buzzfeed Inc | 1.820 | 1.720 | 1.730 | 300.3K | -0.040 | | 2.26 | |
| BZFDW | Buzzfeed Inc WT | 0.0785 | 0.0635 | 0.0750 | 6.6K | 0.0080 | | 11.94 | |
| BZUN | Baozun Inc ADR | 4.130 | 4.130 | 4.130 | 128 | 0.050 | | 1.23 | |