| UAE | UAE Ishares MSCI ETF | 18.29 | 17.99 | 18.07 | 875.0K | -0.53 | | 2.85 | |
| UAL | United Airlines Holdings Inc | 94.96 | 90.80 | 93.56 | 7.78M | -0.40 | | 0.43 | |
| UBCP | United Bncp Inc | 17.01 | 15.23 | 17.01 | 10.5K | 0.45 | | 2.72 | |
| UBFO | United Security Bcsh | 10.41 | 10.20 | 10.31 | 30.9K | 0.01 | | 0.10 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.72 | 21.65 | 21.69 | 187.1K | -0.03 | | 0.12 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.19 | 15.85 | 15.92 | 67.4K | -1.39 | | 8.02 | |
| UBSI | United Bkshs Inc | 41.17 | 39.99 | 40.85 | 1.34M | 0.51 | | 1.26 | |
| UBXG | U-Bx Technology Ltd | 1.749 | 1.497 | 1.670 | 8.4K | 0.140 | | 9.15 | |
| UCAR | U Power Limited | 0.1209 | 0.1070 | 0.1146 | 20.33M | -0.0156 | | 11.98 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.500 | 1.400 | 1.400 | 2.5K | 0.020 | | 1.45 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.40 | 21.35 | 21.38 | 202 | -0.05 | | 0.21 | |
| UCTT | Ultra Clean Holdings | 66.26 | 60.64 | 65.27 | 1.32M | 4.15 | | 6.79 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 39.79 | 39.79 | 39.79 | 391 | -2.60 | | 6.12 | |
| UDMY | Udemy Inc | 4.700 | 4.490 | 4.490 | 1.88M | -0.260 | | 5.47 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 8.265 | 7.950 | 8.265 | 2.3K | 0.805 | | 10.79 | |
| UEIC | Universal Elect IN | 4.520 | 4.355 | 4.490 | 44.1K | 0.130 | | 2.98 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 56.27 | 55.77 | 56.15 | 2.4K | -0.48 | | 0.85 | |
| UFCS | United Fire Group | 37.53 | 36.55 | 37.26 | 104.1K | -0.21 | | 0.56 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8700 | 0.7746 | 0.8121 | 277.8K | -0.0382 | | 4.49 | |
| UFIV | US Treasury 5 Year Note ETF | 48.73 | 48.62 | 48.70 | 9.5K | -0.15 | | 0.31 | |
| UFO | Procure Space ETF | 46.76 | 45.30 | 45.70 | 400.1K | -0.90 | | 1.93 | |
| UFPI | Universal Forest Prd | 91.48 | 88.43 | 91.13 | 370.3K | 1.75 | | 1.96 | |
| UFPT | U F P Tech Inc | 195.1 | 186.6 | 189.6 | 205.3K | 0.8 | | 0.43 | |
| UG | United Guardian Inc | 6.250 | 6.220 | 6.220 | 2.3K | -0.050 | | 0.80 | |
| UGRO | Urban-Gro Inc | 8.550 | 6.291 | 7.020 | 27.04M | 0.870 | | 14.15 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.170 | 1.160 | 1.170 | 72.8K | 0.000 | | 0.00 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1723 | 0.1721 | 0.1723 | 5.0K | 0.0007 | | 0.41 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.84 | 46.66 | 46.76 | 184.8K | -0.11 | | 0.23 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 67.09 | 66.43 | 66.99 | 453 | -0.34 | | 0.51 | |
| UK | Ucommune Intl Ltd | 0.4895 | 0.4379 | 0.4895 | 33.7K | -0.0031 | | 0.63 | |
| ULBI | Ultralife Corp | 6.625 | 6.310 | 6.430 | 34.7K | -0.120 | | 1.83 | |
| ULCC | Frontier Group Holdings Inc | 3.570 | 3.360 | 3.480 | 3.64M | 0.000 | | 0.00 | |
| ULH | Universal Logis Holdings | 20.35 | 18.67 | 19.59 | 65.2K | -0.25 | | 1.26 | |
| ULTA | Ulta Beauty Inc | 517.4 | 499.3 | 515.2 | 971.8K | -0.9 | | 0.17 | |
| ULTI | Ultimate Software | 13.10 | 12.59 | 12.86 | 82.2K | 0.11 | | 0.86 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 95.35 | 94.79 | 94.91 | 1.2K | 0.68 | | 0.73 | |
| ULYX | Urgent.Ly Inc | 5.360 | 5.320 | 5.360 | 18.6K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 113.1 | 109.2 | 111.7 | 436.0K | 0.5 | | 0.49 | |
| UMBFO | UMB Financial Corp | 26.16 | 25.92 | 26.11 | 35.9K | 0.18 | | 0.69 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 31.04 | 30.31 | 30.86 | 37.2K | -0.07 | | 0.21 | |
| UNB | Union Bankshares Inc | 23.75 | 23.34 | 23.34 | 3.4K | -0.78 | | 3.23 | |
| UNCY | Unicycive Therapeutics Inc | 6.750 | 6.310 | 6.390 | 614.3K | -0.380 | | 5.61 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 10.46 | 10.04 | 10.39 | 1.03M | 0.21 | | 2.06 | |
| UNIT | Uniti Group Inc | 7.940 | 7.650 | 7.890 | 1.95M | 0.120 | | 1.54 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.39 | 48.39 | 48.39 | 30 | -0.12 | | 0.25 | |
| UNTY | Unity Bancorp Inc | 51.29 | 50.26 | 50.71 | 55.1K | -0.05 | | 0.10 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.1234 | 0.0955 | 0.1124 | 160.7K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 7.500 | 6.020 | 6.550 | 117.8K | 0.530 | | 8.80 | |
| UONEK | Urban One Inc | 6.120 | 5.510 | 6.090 | 4.5K | 0.580 | | 10.53 | |
| UPB | Upstream Bio Inc | 8.620 | 8.120 | 8.450 | 699.7K | 0.000 | | 0.00 | |
| UPBD | Upbound Group Inc | 18.71 | 18.28 | 18.46 | 656.1K | -0.11 | | 0.59 | |
| UPC | Universe Pharmaceuticals Inc | 2.280 | 2.190 | 2.280 | 2.3K | -0.040 | | 1.72 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 23.97 | 23.59 | 23.97 | 2.1K | 0.37 | | 1.56 | |
| UPLD | Upland Software Inc | 0.7734 | 0.6401 | 0.6561 | 546.1K | -0.0581 | | 8.13 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.33 | 13.78 | 14.33 | 1.6K | 0.14 | | 0.96 | |
| UPST | Upstart Holdings Inc | 27.42 | 26.39 | 26.60 | 3.87M | -1.31 | | 4.69 | |
| UPWK | Upwork Inc | 11.37 | 11.03 | 11.15 | 2.81M | -0.27 | | 2.36 | |
| UPXI | Upexi Inc | 1.180 | 1.070 | 1.110 | 3.37M | -0.060 | | 5.13 | |
| URBN | Urban Outfitters Inc | 63.10 | 59.97 | 61.69 | 2.36M | -0.06 | | 0.10 | |
| URGN | Urogen Pharma Ltd | 17.77 | 16.70 | 17.66 | 737.7K | 0.36 | | 2.08 | |
| URNJ | Sprott Junior Uranium Miners ETF | 28.02 | 26.98 | 27.96 | 284.7K | 0.09 | | 0.32 | |
| UROY | Uranium Royalty Corp | 3.430 | 3.270 | 3.410 | 2.07M | 0.040 | | 1.19 | |
| USAF | Atlas America Fund | 27.14 | 27.11 | 27.11 | 844 | -0.06 | | 0.22 | |
| USAR | USA Rare Earth Inc | 17.33 | 16.25 | 16.60 | 11.3M | -0.79 | | 4.54 | |
| USAU | U.S. Gold Corp | 14.51 | 13.83 | 14.29 | 258.5K | -0.13 | | 0.90 | |
| USCB | Uscb Financial Hldgs Inc | 18.64 | 18.27 | 18.54 | 32.3K | 0.03 | | 0.16 | |
| USCL | Ishares Climate Conscious & Transition | 74.67 | 74.24 | 74.24 | 154 | -0.54 | | 0.73 | |
| USDX | Sgi Enhanced Core ETF | 25.74 | 25.69 | 25.72 | 185.1K | 0.01 | | 0.02 | |
| USEA | United Maritime Corp | 2.065 | 1.990 | 2.000 | 132.6K | 0.010 | | 0.50 | |
| USEG | U S Energy Corp | 1.0300 | 0.9600 | 1.0000 | 4.15M | 0.0381 | | 3.96 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.60 | 24.57 | 24.57 | 2.9K | -0.06 | | 0.23 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 10.520 | 9.330 | 9.769 | 161.6K | -0.961 | | 8.95 | |
| USGO | U.S. Goldmining Inc | 11.07 | 10.50 | 10.68 | 110.2K | -0.52 | | 4.64 | |
| USGOW | U.S. Goldmining Inc WT | 0.8500 | 0.6200 | 0.6799 | 33.1K | -0.0401 | | 5.57 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.09 | 50.85 | 50.98 | 4.6M | -0.10 | | 0.20 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.96 | 49.84 | 49.94 | 531 | -0.18 | | 0.36 | |
| USIO | Usio Inc | 1.170 | 1.130 | 1.130 | 32.6K | -0.040 | | 3.42 | |
| USLM | U S Lime & Mineral | 124.4 | 118.4 | 123.3 | 148.3K | 3.3 | | 2.75 | |
| USMC | Principal U.S. Mega-Cap ETF | 64.76 | 64.22 | 64.36 | 105.3K | -0.42 | | 0.65 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 55.68 | 54.40 | 55.29 | 55.2K | 1.08 | | 1.99 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.790 | 8.560 | 8.690 | 1.31M | 0.340 | | 4.07 | |
| USRD | Themes US R&D Champions ETF | 31.63 | 31.63 | 31.63 | 6 | -0.37 | | 1.15 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.51 | 50.51 | 50.51 | 24 | -0.07 | | 0.13 | |
| USTB | USAA Core Short-Term Bond ETF | 50.59 | 50.52 | 50.56 | 126.2K | -0.03 | | 0.06 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 95.02 | 92.79 | 94.44 | 61.7K | 0.86 | | 0.91 | |
| USVN | US Treasury 7 Year Note ETF | 47.95 | 47.94 | 47.95 | 2.3K | -0.17 | | 0.35 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 56.08 | 55.49 | 55.81 | 51.4K | -0.14 | | 0.25 | |
| UTEN | US Treasury 10 Year Note ETF | 43.54 | 43.32 | 43.44 | 180.3K | -0.16 | | 0.38 | |
| UTHR | United Therapeutic | 536.0 | 517.6 | 531.8 | 579.2K | 10.6 | | 2.03 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.84 | 40.53 | 40.75 | 32.5K | -0.15 | | 0.37 | |
| UTMD | Utah Medical Prod | 65.56 | 62.61 | 63.80 | 13.0K | -1.33 | | 2.04 | |
| UTRE | US Treasury 3 Year Note ETF | 49.44 | 49.36 | 49.42 | 1.0K | -0.10 | | 0.21 | |
| UTSI | Utstarcom Holdings C | 2.420 | 2.300 | 2.420 | 6.5K | -0.037 | | 1.50 | |
| UTWO | US Treasury 2 Year Note ETF | 48.29 | 48.22 | 48.25 | 184.8K | -0.07 | | 0.13 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.68 | 42.63 | 42.63 | 1.5K | -0.17 | | 0.41 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 10.44 | 9.23 | 10.23 | 291.8K | 0.23 | | 2.33 | |
| UVSP | Univest Corp of Penn | 34.35 | 32.93 | 33.80 | 179.7K | 0.01 | | 0.03 | |
| UXIN | Uxin Ltd ADR | 3.562 | 3.340 | 3.410 | 201.0K | -0.100 | | 2.85 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.22 | 51.17 | 51.20 | 184.1K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.36 | 10.31 | 10.36 | 10.1K | 0.01 | | 0.10 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1600 | 0.1511 | 0.1600 | 11.5K | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.49 | 10.30 | 10.40 | 9.4K | -0.07 | | 0.67 | |