| UAE | UAE Ishares MSCI ETF | 21.97 | 21.20 | 21.28 | 494.4K | 0.18 | | 0.85 | |
| UAL | United Airlines Holdings Inc | 112.6 | 105.8 | 109.5 | 5.59M | -1.4 | | 1.24 | |
| UBCP | United Bncp Inc | 14.35 | 14.19 | 14.25 | 923 | 0.06 | | 0.42 | |
| UBFO | United Security Bcsh | 11.40 | 11.19 | 11.31 | 23.0K | 0.12 | | 1.07 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.01 | 21.97 | 21.98 | 222.6K | 0.00 | | 0.00 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 18.74 | 16.10 | 17.04 | 742.3K | -2.04 | | 10.68 | |
| UBSI | United Bkshs Inc | 45.18 | 44.13 | 44.71 | 353.7K | 0.73 | | 1.66 | |
| UBXG | U-Bx Technology Ltd | 1.955 | 1.900 | 1.906 | 1.4K | 0.005 | | 0.27 | |
| UCAR | U Power Limited | 1.444 | 1.400 | 1.400 | 3.1K | -0.040 | | 2.78 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.570 | 1.520 | 1.540 | 1.8K | -0.039 | | 2.49 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.73 | 21.73 | 21.80 | 0 | -0.08 | | 0.34 | |
| UCTT | Ultra Clean Holdings | 47.50 | 41.87 | 42.98 | 1.25M | -2.35 | | 5.18 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 45.69 | 45.06 | 45.16 | 1.5K | -0.66 | | 1.44 | |
| UDMY | Udemy Inc | 4.830 | 4.520 | 4.820 | 2.76M | 0.200 | | 4.33 | |
| UEIC | Universal Elect IN | 4.020 | 3.910 | 3.970 | 15.0K | 0.080 | | 2.05 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 59.76 | 59.43 | 59.43 | 779 | -0.31 | | 0.51 | |
| UFCS | United Fire Group | 37.10 | 36.60 | 36.81 | 22.4K | 0.24 | | 0.66 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.077 | 1.030 | 1.040 | 236.6K | -0.030 | | 2.80 | |
| UFIV | US Treasury 5 Year Note ETF | 49.06 | 49.04 | 49.05 | 1.5K | 0.00 | | 0.00 | |
| UFO | Procure Space ETF | 45.88 | 42.61 | 43.48 | 1.13M | -2.13 | | 4.67 | |
| UFPI | Universal Forest Prd | 114.5 | 108.9 | 113.4 | 236.6K | 5.4 | | 5.02 | |
| UFPT | U F P Tech Inc | 256.9 | 240.9 | 255.5 | 67.9K | 3.8 | | 1.53 | |
| UG | United Guardian Inc | 7.640 | 7.180 | 7.380 | 29.0K | -0.030 | | 0.41 | |
| UGRO | Urban-Gro Inc | 0.1570 | 0.1400 | 0.1460 | 943.4K | 0.0000 | | 0.00 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 2.040 | 1.961 | 1.990 | 85.1K | -0.030 | | 1.49 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3200 | 0.2525 | 0.3090 | 19.9K | 0.0090 | | 3.00 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.37 | 47.28 | 47.34 | 242.0K | -0.03 | | 0.06 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 70.78 | 70.06 | 70.28 | 3.6K | 0.53 | | 0.76 | |
| UK | Ucommune Intl Ltd | 0.6400 | 0.5569 | 0.5569 | 22.0K | -0.0810 | | 12.70 | |
| ULBI | Ultralife Corp | 6.755 | 6.333 | 6.705 | 30.2K | 0.140 | | 2.12 | |
| ULCC | Frontier Group Holdings Inc | 5.975 | 5.270 | 5.850 | 6.07M | 0.530 | | 9.96 | |
| ULH | Universal Logis Holdings | 19.02 | 17.33 | 19.02 | 25.3K | 1.58 | | 9.11 | |
| ULTA | Ulta Beauty Inc | 690.1 | 668.1 | 678.6 | 496.0K | 5.3 | | 0.78 | |
| ULTI | Ultimate Software | 15.50 | 13.43 | 14.05 | 104.1K | -0.77 | | 5.09 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 96.59 | 96.59 | 96.59 | 103 | 0.07 | | 0.08 | |
| ULY | Urgent.Ly Inc | 2.689 | 1.820 | 1.970 | 241.9K | -0.440 | | 18.26 | |
| UMBF | UMB Financial Corp | 132.5 | 128.6 | 131.0 | 330.4K | 3.0 | | 2.35 | |
| UMBFO | UMB Financial Corp | 27.00 | 26.80 | 26.91 | 6.9K | 0.15 | | 0.56 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 32.31 | 31.45 | 31.73 | 92.8K | -0.32 | | 0.99 | |
| UNB | Union Bankshares Inc | 25.41 | 24.97 | 24.97 | 3.9K | -0.01 | | 0.04 | |
| UNCY | Unicycive Therapeutics Inc | 6.935 | 6.280 | 6.510 | 530.7K | -0.410 | | 5.92 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 11.49 | 10.66 | 10.79 | 3.19M | -0.68 | | 5.93 | |
| UNIT | Uniti Group Inc | 8.220 | 7.830 | 7.970 | 1.25M | -0.230 | | 2.81 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.93 | 48.93 | 48.98 | 0 | -0.06 | | 0.11 | |
| UNTY | Unity Bancorp Inc | 56.99 | 55.50 | 55.96 | 19.1K | 0.67 | | 1.21 | |
| UOKA | Mdjm Ltd | 1.310 | 0.970 | 1.020 | 128.7K | -0.300 | | 22.73 | |
| UONE | Urban One Inc | 13.36 | 11.32 | 12.99 | 21.1K | 1.89 | | 17.03 | |
| UONEK | Urban One Inc | 8.460 | 7.790 | 8.460 | 1.3K | 0.450 | | 5.62 | |
| UPB | Upstream Bio Inc | 30.88 | 28.35 | 29.38 | 610.5K | -1.41 | | 4.58 | |
| UPBD | Upbound Group Inc | 20.52 | 19.85 | 20.38 | 694.5K | 0.70 | | 3.56 | |
| UPC | Universe Pharmaceuticals Inc | 4.640 | 4.360 | 4.400 | 10.8K | -0.140 | | 3.09 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 27.39 | 26.25 | 26.42 | 4.4K | -0.22 | | 0.80 | |
| UPLD | Upland Software Inc | 1.310 | 1.200 | 1.270 | 147.9K | -0.030 | | 2.29 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 20.06 | 19.52 | 20.06 | 4.0K | 1.57 | | 8.50 | |
| UPST | Upstart Holdings Inc | 38.45 | 36.22 | 37.92 | 4.25M | -0.66 | | 1.71 | |
| UPWK | Upwork Inc | 18.39 | 16.45 | 17.07 | 3.22M | -1.20 | | 6.58 | |
| UPXI | Upexi Inc | 1.550 | 1.340 | 1.360 | 3.28M | -0.190 | | 12.26 | |
| URBN | Urban Outfitters Inc | 74.37 | 72.33 | 73.86 | 605.5K | 1.25 | | 1.72 | |
| URGN | Urogen Pharma Ltd | 21.38 | 19.91 | 20.71 | 1.01M | 0.71 | | 3.55 | |
| URNJ | Sprott Junior Uranium Miners ETF | 36.14 | 31.55 | 33.07 | 849.8K | -2.91 | | 8.09 | |
| UROY | Uranium Royalty Corp | 4.670 | 3.950 | 4.150 | 4.45M | -0.560 | | 11.89 | |
| USAF | Atlas America Fund | 27.62 | 27.59 | 27.61 | 1.3K | -0.01 | | 0.03 | |
| USAR | USA Rare Earth Inc | 26.20 | 22.07 | 23.53 | 34.25M | -2.44 | | 9.40 | |
| USAU | U.S. Gold Corp | 18.07 | 16.90 | 17.38 | 296.8K | -0.31 | | 1.75 | |
| USCB | Uscb Financial Hldgs Inc | 20.36 | 19.78 | 19.80 | 111.3K | 0.07 | | 0.35 | |
| USCL | Ishares Climate Conscious & Transition | 78.50 | 78.50 | 78.50 | 100 | -0.42 | | 0.54 | |
| USDX | Sgi Enhanced Core ETF | 25.58 | 25.48 | 25.51 | 53.5K | 0.02 | | 0.06 | |
| USEA | United Maritime Corp | 1.770 | 1.655 | 1.670 | 70.3K | -0.090 | | 5.11 | |
| USEG | U S Energy Corp | 1.110 | 0.993 | 1.060 | 1.76M | 0.020 | | 1.92 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.64 | 24.64 | 24.72 | 0 | -0.09 | | 0.34 | |
| USGG | | 28.75 | 19.88 | 23.08 | 383.5K | -5.57 | | 19.44 | |
| USGO | U.S. Goldmining Inc | 13.90 | 12.35 | 12.57 | 97.1K | -0.95 | | 7.03 | |
| USGOW | U.S. Goldmining Inc WT | 3.000 | 1.530 | 1.600 | 731.4K | 0.030 | | 1.91 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.71 | 51.20 | 51.69 | 2.33M | -0.03 | | 0.06 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.29 | 50.26 | 50.29 | 3.9K | -0.02 | | 0.04 | |
| USIO | Usio Inc | 1.410 | 1.300 | 1.370 | 66.8K | -0.040 | | 2.84 | |
| USLM | U S Lime & Mineral | 119.8 | 112.6 | 114.8 | 23.3K | -3.9 | | 3.28 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.09 | 67.24 | 67.57 | 135.6K | -0.36 | | 0.52 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 50.90 | 49.96 | 50.55 | 567.9K | 0.23 | | 0.46 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.953 | 6.770 | 6.910 | 159.6K | 0.080 | | 1.17 | |
| USRD | Themes US R&D Champions ETF | 32.60 | 32.60 | 32.68 | 0 | -0.07 | | 0.23 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.77 | 50.75 | 50.77 | 2.4K | 0.01 | | 0.02 | |
| USTB | USAA Core Short-Term Bond ETF | 50.99 | 50.96 | 50.98 | 266.6K | 0.00 | | 0.00 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 98.87 | 97.50 | 98.31 | 39.5K | 0.43 | | 0.44 | |
| USVN | US Treasury 7 Year Note ETF | 48.34 | 48.31 | 48.31 | 22.7K | -0.01 | | 0.02 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 57.79 | 56.66 | 57.21 | 58.4K | -0.73 | | 1.27 | |
| UTEN | US Treasury 10 Year Note ETF | 43.78 | 43.68 | 43.73 | 240.4K | -0.01 | | 0.02 | |
| UTHR | United Therapeutic | 487.5 | 472.5 | 483.0 | 291.7K | 4.3 | | 0.90 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.97 | 40.00 | 40.88 | 7.9K | -0.11 | | 0.26 | |
| UTMD | Utah Medical Prod | 62.50 | 61.19 | 62.38 | 3.7K | -0.13 | | 0.21 | |
| UTRE | US Treasury 3 Year Note ETF | 49.73 | 49.72 | 49.73 | 3.2K | 0.01 | | 0.02 | |
| UTSI | Utstarcom Holdings C | 2.468 | 2.450 | 2.450 | 2.0K | 0.050 | | 2.08 | |
| UTWO | US Treasury 2 Year Note ETF | 48.51 | 48.47 | 48.49 | 110.1K | 0.02 | | 0.03 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.20 | 43.16 | 43.20 | 200 | -0.09 | | 0.21 | |
| UUUG | | 22.00 | 14.32 | 16.35 | 417.3K | -5.57 | | 25.41 | |
| UVSP | Univest Corp of Penn | 36.00 | 35.39 | 35.39 | 83.4K | 0.12 | | 0.34 | |
| UXIN | Uxin Ltd ADR | 3.190 | 3.040 | 3.100 | 297.7K | 0.030 | | 0.97 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.20 | 51.16 | 51.20 | 155.7K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.34 | 10.30 | 10.30 | 1.4K | -0.01 | | 0.10 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2300 | 0.2000 | 0.2300 | 600 | 0.0700 | | 43.75 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | -0.42 | | 4.02 | |