| UAE | UAE Ishares MSCI ETF | 19.55 | 18.94 | 18.98 | 632.2K | -0.49 | | 2.52 | |
| UAL | United Airlines Holdings Inc | 91.26 | 90.44 | 91.15 | 25.2K | 1.07 | | 1.19 | |
| UBCP | United Bncp Inc | 16.31 | 15.99 | 16.26 | 1.4K | -0.04 | | 0.25 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.74 | 21.67 | 21.69 | 140.5K | -0.05 | | 0.23 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.66 | 16.57 | 16.62 | 3.1K | 0.23 | | 1.41 | |
| UBSI | United Bkshs Inc | 43.78 | 42.93 | 43.10 | 265.7K | -0.58 | | 1.33 | |
| UBXG | U-Bx Technology Ltd | 0.5850 | 0.5332 | 0.5502 | 194.7K | -0.0598 | | 9.80 | |
| UCAR | U Power Limited | 1.650 | 1.580 | 1.610 | 65.2K | -0.060 | | 3.59 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.240 | 1.200 | 1.200 | 6.7K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.48 | 21.48 | 21.56 | 0 | -0.09 | | 0.39 | |
| UCTT | Ultra Clean Holdings | 79.33 | 74.00 | 77.97 | 15.8K | 4.89 | | 6.69 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 47.52 | 46.37 | 47.50 | 2.2K | 1.31 | | 2.84 | |
| UDMY | Udemy Inc | 4.950 | 4.660 | 4.660 | 554.2K | -0.260 | | 5.27 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.000 | 9.800 | 10.000 | 221 | 0.380 | | 3.95 | |
| UEIC | Universal Elect IN | 4.490 | 4.490 | 4.490 | 250 | 0.020 | | 0.45 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.34 | 59.91 | 59.91 | 539 | -0.34 | | 0.56 | |
| UFCS | United Fire Group | 40.42 | 39.19 | 39.24 | 26.3K | -0.66 | | 1.65 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8500 | 0.8260 | 0.8300 | 1.7K | -0.0430 | | 4.93 | |
| UFIV | US Treasury 5 Year Note ETF | 48.57 | 48.45 | 48.52 | 1.2K | -0.12 | | 0.25 | |
| UFO | Procure Space ETF | 51.87 | 51.45 | 51.70 | 1.9K | 0.39 | | 0.76 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 86.71 | 84.50 | 84.98 | 32.4K | -0.02 | | 0.02 | |
| UFPI | Universal Forest Prd | 81.80 | 81.10 | 81.80 | 442 | 1.49 | | 1.86 | |
| UFPT | U F P Tech Inc | 192.5 | 192.5 | 192.5 | 100 | -0.1 | | 0.03 | |
| UG | United Guardian Inc | 7.450 | 7.430 | 7.430 | 500 | 0.135 | | 1.85 | |
| UGRO | Urban-Gro Inc | 6.060 | 5.870 | 5.890 | 1.8K | -0.110 | | 1.83 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.88 | 46.73 | 46.80 | 62.0K | -0.13 | | 0.28 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.20 | 70.35 | 70.35 | 2.0K | -1.01 | | 1.41 | |
| UK | Ucommune Intl Ltd | 4.000 | 3.495 | 3.880 | 4.2K | -0.090 | | 2.27 | |
| ULBI | Ultralife Corp | 7.150 | 6.600 | 6.620 | 16.5K | -0.240 | | 3.50 | |
| ULCC | Frontier Group Holdings Inc | 4.220 | 3.680 | 3.949 | 113.8K | -0.161 | | 3.91 | |
| ULH | Universal Logis Holdings | 16.63 | 16.37 | 16.63 | 1.1K | 0.50 | | 3.10 | |
| ULTA | Ulta Beauty Inc | 539.9 | 529.9 | 531.0 | 1.4K | 13.3 | | 2.56 | |
| ULTI | Ultimate Software | 14.10 | 13.99 | 14.10 | 2.1K | 0.13 | | 0.93 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.5 | 100.5 | 100.5 | 200 | -0.9 | | 0.88 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 130.7 | 126.5 | 129.4 | 341.5K | 0.2 | | 0.13 | |
| UMBFO | UMB Financial Corp | 26.64 | 26.30 | 26.57 | 23.2K | 0.06 | | 0.23 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.79 | 33.96 | 34.18 | 36.8K | -0.19 | | 0.56 | |
| UNB | Union Bankshares Inc | 24.68 | 23.89 | 24.10 | 2.1K | -1.24 | | 4.95 | |
| UNCY | Unicycive Therapeutics Inc | 7.990 | 7.800 | 7.980 | 5.8K | 0.000 | | 0.00 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.66 | 18.46 | 18.56 | 12.7K | -0.07 | | 0.35 | |
| UNIT | Uniti Group Inc | 11.92 | 11.33 | 11.47 | 1.01M | -0.31 | | 2.63 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.38 | 48.29 | 48.29 | 430 | -0.13 | | 0.26 | |
| UNTY | Unity Bancorp Inc | 53.15 | 51.83 | 51.97 | 15.3K | -1.12 | | 2.11 | |
| UOKAF | Mdjm Ltd | 0.1000 | 0.0859 | 0.0934 | 15.8K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 8.180 | 7.730 | 8.130 | 917 | -0.170 | | 2.05 | |
| UONEK | Urban One Inc | 5.510 | 4.880 | 5.495 | 21.1K | 0.099 | | 1.83 | |
| UPB | Upstream Bio Inc | 9.570 | 9.160 | 9.310 | 136.9K | -0.090 | | 0.96 | |
| UPBD | Upbound Group Inc | 19.25 | 18.18 | 18.47 | 476.3K | -0.71 | | 3.70 | |
| UPC | Universe Pharmaceuticals Inc | 3.770 | 2.800 | 2.800 | 1.5K | -0.400 | | 12.50 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.26 | 26.08 | 26.08 | 400 | -0.28 | | 1.06 | |
| UPLD | Upland Software Inc | 0.7669 | 0.7100 | 0.7669 | 5.8K | 0.0471 | | 6.54 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 13.45 | 13.41 | 13.45 | 806 | 0.18 | | 1.34 | |
| UPST | Upstart Holdings Inc | 32.68 | 32.34 | 32.56 | 25.7K | 0.49 | | 1.53 | |
| UPWK | Upwork Inc | 10.64 | 10.62 | 10.62 | 799 | 0.10 | | 0.95 | |
| UPXI | Upexi Inc | 1.410 | 1.355 | 1.390 | 207.1K | 0.020 | | 1.46 | |
| URBN | Urban Outfitters Inc | 70.89 | 67.92 | 68.16 | 644.8K | -0.85 | | 1.23 | |
| URGN | Urogen Pharma Ltd | 23.67 | 22.68 | 23.28 | 396.0K | 0.29 | | 1.26 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.79 | 30.63 | 31.01 | 174.1K | -0.19 | | 0.61 | |
| UROY | Uranium Royalty Corp | 3.910 | 3.800 | 3.800 | 1.6K | -0.010 | | 0.26 | |
| USAF | Atlas America Fund | 27.60 | 27.29 | 27.55 | 1.7K | 0.00 | | 0.00 | |
| USAR | USA Rare Earth Inc | 26.14 | 25.72 | 26.02 | 139.1K | 0.46 | | 1.78 | |
| USAU | U.S. Gold Corp | 15.98 | 15.97 | 15.97 | 200 | 0.02 | | 0.13 | |
| USCB | Uscb Financial Hldgs Inc | 18.59 | 18.09 | 18.18 | 18.9K | -0.17 | | 0.93 | |
| USCL | Ishares Climate Conscious & Transition | 81.31 | 81.31 | 81.64 | 0 | -0.33 | | 0.41 | |
| USDX | Sgi Enhanced Core ETF | 25.78 | 25.51 | 25.67 | 181.1K | -0.08 | | 0.29 | |
| USEA | United Maritime Corp | 2.220 | 2.198 | 2.220 | 3.2K | 0.060 | | 2.78 | |
| USEG | U S Energy Corp | 1.110 | 1.090 | 1.090 | 123.0K | -0.050 | | 4.37 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.44 | 24.44 | 24.56 | 0 | -0.12 | | 0.47 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 20.99 | 20.55 | 20.91 | 6.0K | 0.94 | | 4.71 | |
| USGO | U.S. Goldmining Inc | 14.00 | 13.10 | 13.19 | 45.2K | 0.04 | | 0.30 | |
| USGOW | U.S. Goldmining Inc WT | 0.7880 | 0.5200 | 0.6215 | 21.2K | 0.1215 | | 24.30 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.05 | 50.85 | 50.96 | 1.68M | -0.13 | | 0.25 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.68 | 49.68 | 49.74 | 0 | -0.05 | | 0.10 | |
| USIO | Usio Inc | 1.290 | 1.160 | 1.280 | 78.4K | 0.110 | | 9.40 | |
| USLM | U S Lime & Mineral | 111.6 | 104.8 | 106.4 | 72.4K | -3.5 | | 3.21 | |
| USMC | Principal U.S. Mega-Cap ETF | 70.72 | 70.14 | 70.37 | 36.6K | -0.18 | | 0.25 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 58.14 | 56.81 | 57.75 | 63.4K | 1.06 | | 1.87 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.200 | 9.100 | 9.100 | 5.1K | -0.070 | | 0.76 | |
| USRD | Themes US R&D Champions ETF | 35.09 | 35.09 | 34.79 | 0 | 0.30 | | 0.87 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.46 | 50.41 | 50.43 | 6.3K | -0.05 | | 0.10 | |
| USTB | USAA Core Short-Term Bond ETF | 50.69 | 50.62 | 50.66 | 194.3K | -0.04 | | 0.08 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.0 | 101.7 | 102.1 | 37.4K | -0.9 | | 0.89 | |
| USVN | US Treasury 7 Year Note ETF | 47.84 | 47.84 | 47.84 | 145 | -0.15 | | 0.32 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.41 | 62.52 | 62.87 | 34.9K | -0.18 | | 0.29 | |
| UTEN | US Treasury 10 Year Note ETF | 43.27 | 43.10 | 43.20 | 104.8K | -0.18 | | 0.42 | |
| UTHR | United Therapeutic | 582.8 | 565.0 | 581.6 | 202.4K | 10.8 | | 1.90 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.31 | 40.06 | 40.17 | 10.0K | -0.28 | | 0.69 | |
| UTMD | Utah Medical Prod | 65.96 | 64.25 | 64.81 | 3.3K | -1.12 | | 1.70 | |
| UTRE | US Treasury 3 Year Note ETF | 49.32 | 49.28 | 49.28 | 815 | -0.08 | | 0.16 | |
| UTSI | Utstarcom Holdings C | 2.455 | 2.410 | 2.410 | 1.8K | 0.088 | | 3.81 | |
| UTWO | US Treasury 2 Year Note ETF | 48.17 | 48.11 | 48.13 | 96.8K | -0.05 | | 0.10 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.34 | 42.23 | 42.23 | 1.3K | -0.26 | | 0.61 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.83 | 13.59 | 13.82 | 1.9K | 0.39 | | 2.89 | |
| UVSP | Univest Corp of Penn | 38.54 | 37.82 | 38.15 | 56.9K | -0.18 | | 0.47 | |
| UXIN | Uxin Ltd ADR | 3.190 | 2.870 | 3.140 | 152.6K | 0.250 | | 8.65 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.08 | 51.01 | 51.05 | 173.0K | -0.03 | | 0.05 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |