| UAE | UAE Ishares MSCI ETF | 19.80 | 19.39 | 19.55 | 641.0K | -0.31 | | 1.56 | |
| UAL | United Airlines Holdings Inc | 100.80 | 96.84 | 97.62 | 4.03M | -1.30 | | 1.31 | |
| UBCP | United Bncp Inc | 16.78 | 16.15 | 16.25 | 81.1K | 0.47 | | 2.98 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.87 | 21.82 | 21.85 | 19.6K | -0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 18.60 | 17.83 | 18.13 | 70.6K | -0.01 | | 0.06 | |
| UBSI | United Bkshs Inc | 44.63 | 43.83 | 43.94 | 128.9K | -0.56 | | 1.26 | |
| UBXG | U-Bx Technology Ltd | 1.100 | 1.040 | 1.050 | 6.3K | 0.005 | | 0.48 | |
| UCAR | U Power Limited | 1.630 | 1.390 | 1.450 | 715.5K | -0.085 | | 5.54 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.410 | 1.320 | 1.320 | 1.2K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.68 | 21.68 | 21.61 | 0 | 0.07 | | 0.30 | |
| UCTT | Ultra Clean Holdings | 80.50 | 77.03 | 77.14 | 211.6K | -2.43 | | 3.05 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 46.14 | 44.44 | 45.67 | 3.0K | 1.73 | | 3.94 | |
| UDMY | Udemy Inc | 5.335 | 5.080 | 5.095 | 563.7K | -0.115 | | 2.21 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.630 | 9.490 | 9.570 | 5.8K | -0.977 | | 9.26 | |
| UEIC | Universal Elect IN | 4.475 | 4.280 | 4.340 | 24.3K | 0.005 | | 0.12 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 61.26 | 60.92 | 60.92 | 720 | -0.35 | | 0.57 | |
| UFCS | United Fire Group | 39.92 | 39.31 | 39.51 | 22.5K | -0.24 | | 0.60 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.0000 | 0.8612 | 0.9542 | 131.5K | 0.0528 | | 5.86 | |
| UFIV | US Treasury 5 Year Note ETF | 49.03 | 48.96 | 48.97 | 11.9K | -0.13 | | 0.27 | |
| UFO | Procure Space ETF | 55.65 | 53.62 | 53.97 | 685.7K | -0.60 | | 1.09 | |
| UFPI | Universal Forest Prd | 98.31 | 95.55 | 96.30 | 92.5K | -0.91 | | 0.94 | |
| UFPT | U F P Tech Inc | 205.1 | 195.8 | 196.7 | 49.1K | -4.3 | | 2.14 | |
| UG | United Guardian Inc | 6.660 | 6.660 | 6.660 | 100 | 0.010 | | 0.15 | |
| UGRO | Urban-Gro Inc | 12.600 | 9.780 | 9.995 | 171.7K | -0.325 | | 3.15 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.180 | 46.4K | 0.010 | | 0.83 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1821 | 0.1743 | 0.1800 | 233.9K | -0.0011 | | 0.61 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.23 | 47.08 | 47.13 | 70.0K | -0.10 | | 0.21 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.63 | 70.77 | 70.93 | 4.3K | -0.92 | | 1.28 | |
| UK | Ucommune Intl Ltd | 0.3837 | 0.2765 | 0.2985 | 347.0K | -0.0115 | | 3.71 | |
| ULBI | Ultralife Corp | 8.250 | 7.850 | 8.060 | 31.1K | 0.110 | | 1.38 | |
| ULCC | Frontier Group Holdings Inc | 4.880 | 4.200 | 4.265 | 4.66M | -0.545 | | 11.33 | |
| ULH | Universal Logis Holdings | 24.50 | 23.64 | 24.04 | 8.8K | -0.03 | | 0.12 | |
| ULTA | Ulta Beauty Inc | 578.9 | 565.7 | 571.5 | 183.9K | -0.7 | | 0.13 | |
| ULTI | Ultimate Software | 13.99 | 13.49 | 13.62 | 61.4K | -0.06 | | 0.44 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.9 | 100.9 | 100.9 | 10.0K | 0.2 | | 0.16 | |
| ULYX | Urgent.Ly Inc | 5.443 | 5.417 | 5.443 | 15.3K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 124.9 | 122.9 | 123.6 | 83.5K | -0.6 | | 0.47 | |
| UMBFO | UMB Financial Corp | 26.17 | 26.01 | 26.15 | 7.8K | 0.08 | | 0.31 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.00 | 33.34 | 33.54 | 39.0K | -0.44 | | 1.28 | |
| UNB | Union Bankshares Inc | 24.75 | 24.50 | 24.75 | 980 | 0.06 | | 0.24 | |
| UNCY | Unicycive Therapeutics Inc | 7.600 | 7.100 | 7.250 | 281.2K | -0.165 | | 2.23 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.36 | 14.31 | 16.87 | 6.37M | 2.53 | | 17.60 | |
| UNIT | Uniti Group Inc | 12.04 | 11.30 | 11.66 | 853.8K | -0.27 | | 2.26 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.88 | 48.88 | 48.88 | 1.0K | -0.07 | | 0.14 | |
| UNTY | Unity Bancorp Inc | 54.80 | 50.76 | 53.29 | 4.0K | -1.17 | | 2.15 | |
| UOKAF | Mdjm Ltd | 0.0575 | 0.0550 | 0.0551 | 19.4K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.155 | 5.950 | 6.000 | 1.2K | -0.300 | | 4.76 | |
| UONEK | Urban One Inc | 5.050 | 4.860 | 4.906 | 1.8K | -0.260 | | 5.04 | |
| UPB | Upstream Bio Inc | 10.053 | 9.340 | 9.378 | 125.6K | -0.598 | | 5.99 | |
| UPBD | Upbound Group Inc | 21.70 | 19.77 | 19.86 | 330.1K | -0.05 | | 0.25 | |
| UPC | Universe Pharmaceuticals Inc | 3.320 | 3.140 | 3.140 | 831 | -0.180 | | 5.41 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.70 | 25.70 | 25.70 | 241 | 0.48 | | 1.90 | |
| UPLD | Upland Software Inc | 0.6900 | 0.6306 | 0.6453 | 163.1K | -0.0166 | | 2.51 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 17.01 | 16.32 | 16.32 | 891 | -0.41 | | 2.48 | |
| UPST | Upstart Holdings Inc | 35.80 | 33.38 | 33.71 | 2.25M | -1.16 | | 3.32 | |
| UPWK | Upwork Inc | 11.60 | 10.91 | 11.14 | 1.06M | 0.05 | | 0.41 | |
| UPXI | Upexi Inc | 1.505 | 1.340 | 1.360 | 2.13M | -0.085 | | 5.88 | |
| URBN | Urban Outfitters Inc | 77.00 | 74.96 | 75.23 | 308.3K | -0.90 | | 1.18 | |
| URGN | Urogen Pharma Ltd | 25.86 | 24.33 | 24.81 | 499.8K | -0.12 | | 0.50 | |
| URNJ | Sprott Junior Uranium Miners ETF | 33.36 | 31.56 | 31.99 | 202.8K | -1.42 | | 4.25 | |
| UROY | Uranium Royalty Corp | 3.830 | 3.580 | 3.635 | 2.08M | -0.005 | | 0.14 | |
| USAF | Atlas America Fund | 27.52 | 27.52 | 27.52 | 717 | -0.06 | | 0.20 | |
| USAR | USA Rare Earth Inc | 24.30 | 22.01 | 23.58 | 18.97M | 1.01 | | 4.45 | |
| USAU | U.S. Gold Corp | 17.28 | 16.21 | 16.37 | 105.1K | -0.73 | | 4.27 | |
| USCB | Uscb Financial Hldgs Inc | 19.82 | 19.27 | 19.45 | 15.8K | -0.28 | | 1.42 | |
| USCL | Ishares Climate Conscious & Transition | 80.40 | 80.36 | 80.36 | 368 | -0.24 | | 0.30 | |
| USDX | Sgi Enhanced Core ETF | 25.77 | 25.72 | 25.77 | 19.8K | 0.03 | | 0.10 | |
| USEA | United Maritime Corp | 2.130 | 2.100 | 2.110 | 13.2K | -0.011 | | 0.50 | |
| USEG | U S Energy Corp | 0.8169 | 0.7342 | 0.8016 | 1.97M | 0.0416 | | 5.47 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.63 | 24.63 | 24.63 | 400 | 0.01 | | 0.04 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 19.17 | 15.78 | 18.00 | 329.7K | 1.36 | | 8.17 | |
| USGO | U.S. Goldmining Inc | 13.39 | 12.65 | 12.83 | 63.6K | -0.37 | | 2.80 | |
| USGOW | U.S. Goldmining Inc WT | 0.2800 | 0.0202 | 0.1450 | 150.2K | -0.0850 | | 36.96 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.70 | 51.35 | 51.55 | 532.7K | -0.11 | | 0.20 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.38 | 50.38 | 50.38 | 314 | -0.08 | | 0.15 | |
| USIO | Usio Inc | 1.220 | 1.200 | 1.205 | 8.3K | -0.005 | | 0.41 | |
| USLM | U S Lime & Mineral | 138.3 | 127.3 | 128.0 | 40.5K | -9.5 | | 6.91 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.21 | 68.59 | 68.78 | 70.0K | -0.33 | | 0.47 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 59.67 | 57.50 | 58.45 | 147.4K | 0.75 | | 1.29 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.450 | 8.110 | 8.275 | 359.3K | 0.130 | | 1.60 | |
| USRD | Themes US R&D Champions ETF | 34.34 | 34.34 | 33.42 | 0 | 0.92 | | 2.74 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.65 | 50.64 | 50.65 | 2.3K | -0.05 | | 0.09 | |
| USTB | USAA Core Short-Term Bond ETF | 50.64 | 50.59 | 50.61 | 284.6K | -0.07 | | 0.14 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.3 | 102.0 | 102.4 | 71.0K | -0.2 | | 0.22 | |
| USVN | US Treasury 7 Year Note ETF | 48.34 | 48.28 | 48.28 | 944 | -0.16 | | 0.32 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 62.60 | 61.83 | 62.05 | 38.5K | -0.09 | | 0.14 | |
| UTEN | US Treasury 10 Year Note ETF | 44.00 | 43.70 | 43.75 | 13.1K | -0.14 | | 0.31 | |
| UTHR | United Therapeutic | 576.0 | 563.7 | 571.3 | 101.0K | -2.1 | | 0.37 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.11 | 40.87 | 40.97 | 7.2K | -0.12 | | 0.29 | |
| UTMD | Utah Medical Prod | 69.38 | 68.56 | 69.38 | 651 | -1.02 | | 1.45 | |
| UTRE | US Treasury 3 Year Note ETF | 49.60 | 49.60 | 49.60 | 100 | -0.09 | | 0.17 | |
| UTSI | Utstarcom Holdings C | 2.510 | 2.460 | 2.490 | 3.2K | -0.110 | | 4.23 | |
| UTWO | US Treasury 2 Year Note ETF | 48.40 | 48.37 | 48.38 | 20.8K | -0.05 | | 0.10 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.12 | 43.12 | 43.12 | 100 | -0.15 | | 0.36 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 14.16 | 12.37 | 12.95 | 233.9K | -0.86 | | 6.23 | |
| UVSP | Univest Corp of Penn | 37.74 | 36.93 | 37.03 | 45.4K | -0.22 | | 0.59 | |
| UXIN | Uxin Ltd ADR | 2.990 | 2.895 | 2.930 | 60.9K | 0.000 | | 0.00 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.21 | 51.17 | 51.19 | 145.3K | -0.01 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.50 | 10.48 | 10.48 | 3.2K | -0.02 | | 0.19 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1161 | 0.1161 | 0.1161 | 100 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |