List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with U

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
UAE	UAE Ishares MSCI ETF	15.61	15.46	15.55	45,700	0.16	1.04
UAL	United Airlines Holdings Inc	43.71	42.90	43.07	5,096,700	-0.62	1.42
UBCP	United Bncp Inc	11.69	11.45	11.69	4,700	0.00	0.00
UBFO	United Security Bcsh	7.455	7.100	7.310	49,000	0.080	1.11
UBND	Victory ESG Core Plus Bond ETF	20.86	20.86	20.86	100	0.07	0.34
UBSI	United Bkshs Inc	27.00	26.49	26.74	567,700	-0.11	0.41
UBX	Unity Biotechnology Inc	2.540	2.470	2.470	22,700	-0.120	4.63
UCAR	U Power Limited	4.090	3.720	3.760	108,500	-0.270	6.70
UCBI	United Comm Banks	25.10	24.61	24.71	407,800	-0.25	1.00
UCBIO	United Communty Banks Inc	22.20	21.90	22.03	3,800	-0.09	0.41
UCL	Ucloudlink Group Inc ADR	2.270	2.100	2.270	1,000	0.120	5.58
UCRD	Victory ESG Corporate Bond ETF	20.05	20.05	20.05	0	0.09	0.43
UCTT	Ultra Clean Holdings	29.30	28.37	28.63	160,600	-0.22	0.76
UCYB	Ultra Nasdaq Cybersecurity 2X ETF	28.89	28.89	28.89	100	0.16	0.55
UDMY	Udemy Inc	9.110	8.880	8.900	367,600	-0.060	0.67
UEIC	Universal Elect IN	9.400	9.065	9.270	77,600	0.080	0.87
UEVM	USAA MSCI EM Value Momentum Blend Index	41.77	41.77	41.77	100	0.32	0.77
UFCS	United Fire Group	19.89	19.52	19.82	133,100	0.21	1.07
UFIV	US Treasury 5 Year Note ETF	47.88	47.86	47.88	400	0.12	0.25
UFO	Procure Space ETF	17.22	16.97	16.97	2,500	-0.13	0.76
UFPI	Universal Forest Prd	102.3	100.5	101.2	256,600	-0.3	0.29
UFPT	U F P Tech Inc	158.2	154.2	156.9	35,300	0.6	0.37
UG	United Guardian Inc	7.740	7.529	7.529	500	-0.122	1.59
UGRO	Urban-Gro Inc	1.300	1.250	1.290	40,500	-0.010	0.77
UHG	United Homes Group Inc	6.073	5.850	5.860	9,300	-0.180	2.98
UHGWW	United Homes Group Inc WT	0.6000	0.6000	0.6000	40,000	-0.0300	4.76
UITB	USAA Core Intermediate-Term Bond ETF	44.87	44.69	44.83	55,400	0.18	0.41
UIVM	USAA MSCI Intl Value Momentum Blend	43.38	43.17	43.17	300	-0.07	0.16
UK	Ucommune Intl Ltd	0.3070	0.2707	0.2900	116,700	0.0100	3.57
UKOMW	Ucommune Intl Ltd WT	0.0300	0.0182	0.0299	4,600	-0.0048	13.83
ULBI	Ultralife Corp	9.790	9.250	9.480	57,200	0.220	2.38
ULCC	Frontier Group Holdings Inc	4.855	4.590	4.690	2,947,600	-0.150	3.10
ULH	Universal Logis Holdings	25.85	24.53	24.62	16,000	-0.49	1.95
ULTA	Ulta Beauty Inc	407.1	397.9	398.7	660,700	-5.5	1.37
ULVM	USAA MSCI USA Value Momentum Blend Index	62.27	62.14	62.14	300	-0.19	0.30
UMBF	UMB Financial Corp	61.32	60.34	61.04	224,500	0.01	0.02
UMMA	Wahed Dow Jones Islamic World ETF	20.43	20.29	20.30	3,500	0.10	0.50
UNB	Union Bankshares Inc	22.55	22.15	22.34	6,800	0.68	3.14
UNCY	Unicycive Therapeutics Inc	0.6800	0.6451	0.6521	20,900	-0.0079	1.20
UNIT	Uniti Group Inc	5.160	4.750	4.770	2,327,600	-0.210	4.22
UNIY	Wisdomtree VOYA Yield Enhanced USD Fund	47.47	47.47	47.47	100	0.11	0.23
UNTY	Unity Bancorp Inc	23.90	23.36	23.38	10,100	-0.56	2.34
UONE	Urban One Inc	5.240	5.110	5.110	18,300	-0.060	1.16
UONEK	Urban One Inc	5.140	4.990	5.000	16,300	-0.020	0.40
UPBD	Upbound Group Inc	29.34	28.97	29.05	313,500	0.00	0.00
UPC	Universe Pharmaceuticals Inc	1.440	1.111	1.130	17,500	-0.244	17.78
UPGR	Xt US Green Infrastructure Equity ETF	20.57	20.57	20.57	100	-0.17	0.80
UPLD	Upland Software Inc	4.180	3.945	4.010	232,300	0.010	0.25
UPST	Upstart Holdings Inc	27.90	26.16	26.55	4,071,300	-0.54	1.99
UPTD	Tradeup Acquisition Corp	15.18	12.10	12.63	376,500	-2.65	17.34
UPTDU	Tradeup Acquisition Corp	16.70	13.75	16.13	4,500	4.88	43.38
UPTDW	Tradeup Acquisition Corp WT	0.2340	0.2111	0.2336	4,400	-0.0164	6.56
UPWD	JPM Social Advancement ETF	52.82	52.82	52.82	100	-0.23	0.43
UPWK	Upwork Inc	11.81	11.42	11.44	2,148,200	-0.19	1.63
UPXI	Upexi Inc	1.790	1.673	1.770	30,300	0.050	2.91
URBN	Urban Outfitters Inc	32.33	31.58	31.90	1,056,700	-0.09	0.28
URGN	Urogen Pharma Ltd	16.05	15.44	15.69	111,000	-0.11	0.70
URNJ	Sprott Junior Uranium Miners ETF	23.29	21.99	22.80	274,000	1.05	4.83
UROY	Uranium Royalty Corp	2.968	2.720	2.890	1,222,200	0.190	7.04
USAP	Universal Stainles	12.30	11.81	12.07	41,500	-0.05	0.41
USAU	U.S. Gold Corp	3.843	3.147	3.280	244,500	-0.210	6.02
USBF	Ishares USD Bond Factor ETF	81.54	81.54	81.54	0	0.28	0.34
USCB	Uscb Financial Hldgs Inc	10.96	10.66	10.72	6,400	0.03	0.28
USCL	Ishares Climate Conscious & Transition	51.17	51.17	51.17	100	-0.09	0.18
USCT	Roth Ch Acquisition CO	10.76	10.75	10.75	2,000	0.00	0.00
USCTU	Tkb Critical Technologies 1	10.56	10.56	10.56	200	-0.13	1.22
USCTW	Tkb Critical Technologies 1 WT	0.0814	0.0628	0.0814	1,400	0.0187	29.82
USEA	United Maritime Corp	2.610	2.580	2.580	14,000	-0.010	0.39
USEG	U S Energy Corp	1.410	1.320	1.320	12,100	-0.020	1.49
USFI	Brandywineglobal U.S. Fixed Income ETF	23.89	23.89	23.89	0	0.13	0.53
USGO	U.S. Goldmining Inc	7.870	7.170	7.800	9,400	0.610	8.48
USGOW	U.S. Goldmining Inc WT	2.390	2.150	2.150	1,300	0.120	5.91
USIG	Broad USD Investment Gr. Corp Bond	48.67	48.46	48.65	568,300	0.24	0.50
USIO	Usio Inc	1.700	1.640	1.640	1,500	0.000	0.00
USLM	U S Lime & Mineral	199.7	194.0	195.8	13,100	-1.3	0.65
USMC	Principal U.S. Mega-Cap ETF	43.51	43.17	43.20	17,300	-0.06	0.14
USOI	CS X-Links Crude Oil Covered Call ETN	84.50	83.41	84.16	19,200	0.46	0.55
USTB	USAA Core Short-Term Bond ETF	49.03	48.88	49.03	39,700	0.19	0.39
USVM	USAA MSCI USA Small Cap Value Mom Blend	65.54	65.15	65.19	2,700	-0.18	0.28
USVN	US Treasury 7 Year Note ETF	47.20	47.20	47.20	100	0.15	0.32
USXF	Ishares ESG Advanced MSCI USA ETF	35.08	34.76	34.83	56,400	-0.05	0.16
UTAA	Uta Acquisition Corp Cl A	10.68	10.67	10.67	25,700	0.00	0.00
UTAAU	Uta Acquisition Corp Units	10.68	10.65	10.65	200	-0.01	0.09
UTEN	US Treasury 10 Year Note ETF	43.33	43.14	43.32	17,700	0.19	0.44
UTHR	United Therapeutic	225.0	221.8	222.8	163,600	-0.9	0.42
UTHY	US Treasury 30 Year Bond ETF	43.95	43.95	43.95	100	0.30	0.69
UTMD	Utah Medical Prod	85.15	83.89	84.28	8,100	0.42	0.50
UTME	Utime Ltd	0.4888	0.4573	0.4780	63,300	-0.0069	1.42
UTRE	US Treasury 3 Year Note ETF	48.61	48.58	48.60	5,900	0.07	0.14
UTRS	Minerva Surgical Inc	0.2000	0.1851	0.1978	83,000	0.0058	3.02
UTSI	Utstarcom Holdings C	3.650	3.370	3.370	1,500	-0.230	6.39
UTWO	US Treasury 2 Year Note ETF	47.92	47.88	47.90	79,500	0.03	0.05
UTWY	US Treasury 20 Year Bond ETF	45.00	45.00	45.00	100	0.29	0.64
UVSP	Univest Corp of Penn	17.13	16.94	17.06	90,700	-0.08	0.47
UXIN	Uxin Ltd ADR	1.680	1.600	1.670	61,300	0.050	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.237.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28