Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF17.0016.9416.943,013-0.060.35 
UALUnited Airlines Holdings Inc40.3139.4040.094,112,8750.751.91 
UBCPUnited Bncp Inc15.4015.1115.183,723-0.281.81 
UBFOUnited Security Bcsh7.4207.2407.2809,4000.0400.55 
UBNDVictoryshares ESG Core Plus Bond ETF22.3622.3622.361000.080.37 
UBOHUnited Bancshares23.1423.1423.141460.140.61 
UBSIUnited Bkshs Inc39.9739.6739.9683,370-0.040.10 
UBXUnity Biotechnology Inc1.6701.3601.43022,302,7410.1209.16 
UCBIUnited Comm Banks35.7634.9235.6586,899-0.050.14 
UCBIOUnited Communty Banks Inc26.2626.0026.015,5000.010.04 
UCLUcloudlink Group Inc ADR0.84270.78010.789529,059-0.03053.72 
UCRDVictoryshares ESG Corporate Bond ETF21.4921.4921.491000.150.72 
UCTTUltra Clean Holdings34.6033.6634.0168,827-0.421.22 
UCYBUltra Nasdaq Cybersecurity ETF35.4734.9135.475001.263.67 
UDMYUdemy Inc15.6114.7814.91131,958-0.593.81 
UEICUniversal Elect IN24.6324.0124.6312,6380.100.41 
UFCSUnited Fire Group30.0929.4529.8514,245-0.100.33 
UFOProcure Space ETF22.9522.7722.863,339-0.090.39 
UFPIUniversal Forest Prd89.7388.6189.3166,5050.160.18 
UFPTU F P Tech Inc95.7994.1295.789,9810.780.82 
UGUnited Guardian Inc15.9115.7815.784,2750.211.35 
UGROUrban-Gro Inc6.4006.1306.19016,651-0.1302.06 
UHALA M E R C O571.6567.3569.27,1830.00.01 
UIHCUnited Insurance Holdings1.1101.1001.10012,9880.0000.00 
UKUcommune Intl Ltd5.3704.9505.3706,5280.3907.83 
UKOMWUcommune Intl Ltd WT0.06110.05310.0611870-0.022627.00 
ULBIUltralife Corp4.8304.7004.71014,050-0.0801.67 
ULCCFrontier Group Holdings Inc15.2514.2914.871,166,9900.573.99 
ULHUniversal Logis Holdings39.4038.0539.3623,9610.140.36 
ULTAUlta Beauty Inc408.2397.5403.4344,6368.02.02 
UMBFUmp Financial Corp97.7096.5897.7018,0040.230.24 
UMMAWahed Dow Jones Islamic World ETF20.3020.1720.301,834-0.030.15 
UMPQUmpqua Holdings Corp19.0118.7719.00313,6800.000.00 
UNAMUnico American Cp1.9101.9001.9101,363-0.0100.52 
UNBUnion Bankshares Inc27.1026.8627.102,3640.552.07 
UNCYUnicycive Therapeutics Inc0.73000.70000.710037,340-0.02002.74 
UNITUniti Group Inc10.2010.0010.15557,3600.030.30 
UNTYUnity Bancorp Inc28.5628.3528.548,2520.170.60 
UONEUrban One Inc6.6506.4206.56014,381-0.0400.61 
UONEKUrban One Inc5.0104.8504.86029,296-0.2204.33 
UPCUniverse Pharmaceuticals Inc0.66000.65000.6500104,8670.01001.56 
UPLDUpland Software Inc11.4211.0111.1464,875-0.211.85 
UPSTUpstart Holdings Inc35.2932.3433.465,290,636-1.303.74 
UPTDTradeup Acquisition Corp10.0610.0510.0524,8000.000.00 
UPTDUTradeup Acquisition Corp10.1910.1910.19100-0.040.39 
UPTDWTradeup Acquisition Corp WT0.16000.16000.16007000.00000.00 
UPWKUpwork Inc19.9019.1419.83334,8960.502.59 
URBNUrban Outfitters Inc22.4322.0322.41673,8090.120.54 
URGNUrogen Pharma Ltd8.7808.5008.5808,5990.0500.59 
UROYUranium Royalty Corp2.7002.5702.620162,071-0.1003.66 
USAKU S A Truck Inc31.2231.1731.2036,6040.000.00 
USAPUniversal Stainles8.7808.5308.5304650.0300.35 
USAUU.S. Gold Corp4.5204.2504.3008,718-0.3006.52 
USBFIshares USD Bond Factor ETF88.9088.9088.9000.400.45 
USCBUscb Financial Hldgs Inc13.1713.0013.0612,3690.060.46 
USCTTkb Critical Technologies 1 Cl A10.0810.0810.0839,5340.000.00 
USCTUTkb Critical Technologies 110.1110.1010.102,1000.020.20 
USCTWTkb Critical Technologies 1 WT0.08000.08000.0800400-0.00010.12 
USEAUnited Maritime Corp1.9301.9001.920276,442-0.0301.54 
USEGU S Energy Corp3.6603.4503.65031,555-0.0100.27 
USIGBroad USD Investment Gr. Corp Bond52.5152.3352.46166,6790.080.15 
USIOUsio Inc1.7701.6701.690215,9020.0402.42 
USLBRussell 1000 Low Beta EW Invesco ETF39.8539.8539.851000.531.36 
USLMU S Lime & Mineral108.9105.0108.93,1843.73.53 
USMCPrincipal U.S. Mega-Cap ETF40.8640.5240.8519,3470.130.32 
USOICS X-Links Crude Oil Covered Call ETN4.5904.5004.5902,493,263-0.1102.34 
USWSU.S. Well Services Inc6.3306.0306.31077,898-0.2003.07 
USWSWU.S. Well Services Inc WT0.05890.05000.050068,8000.00000.00 
USXFIshares ESG Advanced MSCI USA ETF34.0033.7833.9725,5570.080.24 
UTAAUta Acquisition Corp Cl A9.9809.9709.98030,9820.0000.00 
UTAAUUta Acquisition Corp Units10.1210.0710.109,9000.010.10 
UTAAWUta Acquisition Corp WT0.32000.23000.2800120,914-0.060017.65 
UTENUS Treasury 10 Year Note ETF49.9649.8749.901,8480.290.58 
UTHRUnited Therapeutic217.5212.9215.8127,248-1.30.62 
UTMDUtah Medical Prod94.0993.7993.791,438-1.471.54 
UTMEUtime Ltd1.8501.7901.8504,8660.0000.00 
UTRSMinerva Surgical Inc2.0802.0502.0807,279-0.0602.80 
UTSIUtstarcom Holdings C3.6403.4703.6408820.0300.83 
UTWOUS Treasury 2 Year Note ETF49.9549.9249.921,3100.070.14 
UVSPUnivest Corp of Penn25.7425.4725.7413,349-0.230.89 
UXINUxin Ltd ADR0.64000.61000.6100273,719-0.02003.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46