Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF20.0619.9719.9896,865-0.070.35 
UALUnited Airlines Holdings Inc92.7889.7392.257,568,5740.810.89 
UBCPUnited Bncp Inc14.1514.1014.151,039-0.201.39 
UBFOUnited Security Bcsh8.8008.5508.60028,379-0.0700.81 
UBNDVictory ESG Core Plus Bond ETF21.6121.5821.60120,7060.050.21 
UBRLGraniteshares 2X Long Uber Daily ETF31.5030.3831.23167,2460.020.06 
UBSIUnited Bkshs Inc37.7337.1537.302,669,955-0.130.35 
UBXUnity Biotechnology Inc0.32000.20000.21002,940,827-0.100433.41 
UBXGU-Bx Technology Ltd3.1803.0803.0802,5090.0100.33 
UCARU Power Limited4.0503.7603.76033,460-0.1403.59 
UCLUcloudlink Group Inc ADR2.3002.1502.15035,349-0.1205.29 
UCRDVictory ESG Corporate Bond ETF21.2021.2021.2050.050.21 
UCTTUltra Clean Holdings26.3224.9024.90464,653-1.274.85 
UCYBUltra Nasdaq Cybersecurity 2X ETF60.2559.5259.742,1000.190.32 
UDMYUdemy Inc7.0806.9606.990933,789-0.0200.29 
UEICUniversal Elect IN6.5816.4406.50517,550-0.0050.08 
UEVMUSAA MSCI EM Value Momentum Blend Index52.4552.2452.249320.010.02 
UFCSUnited Fire Group27.6827.3927.45110,758-0.080.29 
UFGUni-Fuels Holdings Limited Cl A2.3302.2002.300704,1500.0401.77 
UFIVUS Treasury 5 Year Note ETF48.8348.8048.804,3020.100.21 
UFOProcure Space ETF31.5631.0931.4077,116-0.070.22 
UFPIUniversal Forest Prd103.5100.2101.1323,891-1.31.27 
UFPTU F P Tech Inc236.2226.8228.065,303-5.42.31 
UGUnited Guardian Inc9.3609.0909.15010,872-0.1401.51 
UGROUrban-Gro Inc0.33000.31000.3250176,2880.01504.84 
UHGUnited Homes Group Inc4.3003.7503.750174,393-0.53012.38 
UHGWWUnited Homes Group Inc WT0.95000.85000.9000159,0080.110714.03 
UITBUSAA Core Intermediate-Term Bond ETF46.5846.5146.5450,5350.080.17 
UIVMUSAA MSCI Intl Value Momentum Blend58.2757.9957.993,931-0.040.07 
UKUcommune Intl Ltd1.0600.9901.02031,564-0.0504.67 
UKOMWUcommune Intl Ltd WT0.01000.01000.010022,3080.003042.86 
ULBIUltralife Corp8.9008.6508.69037,835-0.0600.69 
ULCCFrontier Group Holdings Inc4.2304.0604.1202,126,258-0.0601.44 
ULHUniversal Logis Holdings26.3924.9225.1531,140-1.254.73 
ULTAUlta Beauty Inc494.6487.1493.3418,7903.00.62 
ULVMUSAA MSCI USA Value Momentum Blend Index85.6585.6585.651450.090.10 
ULYUrgent.Ly Inc7.3336.5206.640138,752-0.2403.49 
UMBFUMB Financial Corp110.6109.0109.7358,0000.30.28 
UMBFOUMB Financial Corp26.7926.2526.53407,0590.120.45 
UMBFPUMB Financial Corporation ADR 7.00%25.0024.9925.006,3370.000.00 
UMMAWahed Dow Jones Islamic World ETF26.8026.4926.5417,578-0.110.41 
UNBUnion Bankshares Inc27.4226.7926.796,231-0.311.14 
UNCYUnicycive Therapeutics Inc4.6704.4204.430518,124-0.2204.73 
UNITUniti Group Inc4.9404.7304.7902,574,748-0.0801.64 
UNIYWisdomtree VOYA Yield Enhanced USD Fund48.2748.2748.27120.070.13 
UNTYUnity Bancorp Inc53.4351.7152.62111,127-0.150.28 
UOKAMdjm Ltd2.7802.5802.63052,024-0.1304.71 
UONEUrban One Inc1.8401.7001.78031,552-0.0603.26 
UONEKUrban One Inc0.63000.55000.624099,0380.061010.83 
UPBUpstream Bio Inc11.3610.6310.72225,652-0.322.90 
UPBDUpbound Group Inc24.8224.2224.43484,246-0.190.77 
UPCUniverse Pharmaceuticals Inc3.6303.2373.27026,943-0.2807.89 
UPGRXt US Green Infrastructure Equity ETF20.1420.0820.144700.582.98 
UPLDUpland Software Inc2.0101.9301.93038,405-0.0904.46 
UPSTUpstart Holdings Inc79.7077.0378.363,872,9670.440.56 
UPWKUpwork Inc13.5013.1713.231,665,490-0.201.49 
UPXIUpexi Inc9.1306.9007.48027,400,5560.2002.75 
URBNUrban Outfitters Inc72.9071.6272.141,295,2231.231.73 
URGNUrogen Pharma Ltd15.8014.8915.271,196,184-0.110.72 
URNJSprott Junior Uranium Miners ETF22.6221.9922.23230,428-0.050.22 
UROYUranium Royalty Corp2.6602.5702.6202,726,2100.0100.38 
USAFAtlas America Fund26.5626.5326.544,1370.050.19 
USARUSA Rare Earth Inc15.1914.1214.605,459,555-0.815.26 
USARWUSA Rare Earth Inc WT5.5704.8105.000369,790-0.2204.21 
USAUU.S. Gold Corp11.4711.1511.19163,474-0.050.44 
USCBUscb Financial Hldgs Inc17.2816.9017.2833,4240.201.17 
USCLIshares Climate Conscious & Transition74.6974.5074.692,0590.440.59 
USDXSgi Enhanced Core ETF25.7125.6525.6897,7550.020.08 
USEAUnited Maritime Corp1.6101.5601.56014,008-0.0201.27 
USEGU S Energy Corp1.3301.2801.280284,4120.0100.79 
USFIBrandywineglobal U.S. Fixed Income ETF24.1624.0724.161040.050.21 
USGOU.S. Goldmining Inc8.9508.7608.81019,442-0.0901.01 
USGOWU.S. Goldmining Inc WT0.81000.75500.78003,011-0.03994.87 
USIGBroad USD Investment Gr. Corp Bond51.0150.9450.98713,3440.080.16 
USINWisdomtree 7-10 Year Laddered Treasury49.7549.7349.731030.130.26 
USIOUsio Inc1.8401.7601.77082,247-0.0100.56 
USLMU S Lime & Mineral105.5103.6104.897,2460.80.77 
USMCPrincipal U.S. Mega-Cap ETF63.0062.6462.6946,783-0.260.41 
USOICS X-Links Crude Oil Covered Call ETN56.4055.5055.67172,526-0.080.14 
USOYDeFiance Oil Enhanced Options Income ETF9.2109.1309.150382,024-0.0100.11 
USRDThemes US R&D Champions ETF32.5932.5932.5910.110.35 
USSHWisdomtree 1-3 Year Laddered Treasury50.6750.6450.653,8120.050.10 
USTBUSAA Core Short-Term Bond ETF50.6250.5950.6185,3960.050.10 
USVMUSAA MSCI USA Small Cap Value Mom Blend84.7683.8183.8333,279-0.600.71 
USVNUS Treasury 7 Year Note ETF47.7947.7447.74721-0.030.07 
USXFIshares ESG Advanced MSCI USA ETF55.2854.9255.0274,681-0.120.22 
UTENUS Treasury 10 Year Note ETF43.1743.1143.1330,5760.100.23 
UTHRUnited Therapeutic299.2290.8291.8322,504-6.32.12 
UTHYUS Treasury 30 Year Bond ETF40.4640.3440.3810,8900.050.12 
UTMDUtah Medical Prod55.9855.3055.5219,155-0.520.93 
UTREUS Treasury 3 Year Note ETF49.5649.5349.532,9220.070.14 
UTSIUtstarcom Holdings C2.5002.4502.5008,4220.0502.04 
UTWOUS Treasury 2 Year Note ETF48.3548.3348.3434,2100.060.12 
UTWYUS Treasury 20 Year Bond ETF42.5842.5542.555090.080.19 
UVSPUnivest Corp of Penn32.1631.6231.8572,716-0.180.56 
UXINUxin Ltd ADR4.5804.2804.37081,786-0.1302.89 
UYLDAngel Oak Ultra-Short Income ETF51.4051.1951.20126,2430.030.06 
UYSCUy Scuti Acquisition Corp10.0810.0810.0899,355-0.010.10 
UYSCRUy Scuti Acquisition Corp. Rights0.20000.20000.200025,0000.00000.00 
UYSCUUy Scuti Acquisition Corp. Units10.2810.2310.281,1470.010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>