EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
UAE19.6719.3819.57115K0.412.14 
UAL103.997.2103.34.72M3.93.93 
UBCP13.2612.9613.09952-0.402.98 
UBFO8.9208.6108.83016.3K0.1201.38 
UBND22.1322.0822.12150.4K0.040.16 
UBRL33.1231.3832.9265.8K0.040.11 
UBSI37.3035.8637.06494.6K0.982.72 
UBXG1.9401.7701.900123.5K0.1096.10 
UCAR1.9951.9301.93310.1K0.0000.02 
UCB-PI0.00000.00000.000000.0000NaN 
UCFICn Healthy Food Tech Group Corp7.3105.0905.5105.44M1.42034.72 
UCFIWCn Healthy Food Tech Group Corp WT0.16000.07650.0900147.9K-0.011010.89 
UCL2.1652.1002.12013.4K-0.0602.76 
UCRD21.8921.8921.8900.040.19 
UCTT28.3026.7127.98213.9K0.200.72 
UCYB61.5860.6960.69713-1.672.67 
UDMY6.5156.2606.5001.48M0.0901.40 
UEIC4.6404.4304.62051.2K0.1703.82 
UEVM54.5354.1654.451.2K-0.290.52 
UFCS31.4730.1431.2965.9K0.852.79 
UFG0.99500.88880.9200489.7K-0.100010.00 
UFIV49.5949.5149.5918.2K0.080.16 
UFO40.6738.1639.64157.8K0.781.98 
UFPI92.2489.5292.00258.5K1.681.86 
UFPT199.9193.3199.340.4K3.91.99 
UG7.6007.5007.5002.9K0.0000.00 
UGRO0.78000.37200.5464225.6M0.197953.18 
UHAL-B0.00000.00000.000000.0000NaN 
UHG4.2404.1004.23020.9K0.0701.68 
UHGI0.00000.00000.000000.0000NaN 
UHGWW1.7101.4201.4204.4K-0.33018.86 
UITB47.7447.6247.74176.8K0.110.22 
UIVM60.5860.3560.542000.310.52 
UK1.0971.0301.05023.8K-0.0201.87 
UKOMW0.00640.00480.005434K-0.000610.00 
ULBI7.4906.5007.150227.1K0.2904.19 
ULCC4.4603.9904.3993.9M0.2806.81 
ULH19.4118.4019.1048K0.100.53 
ULTA551.5537.3541.0233.8K-1.90.35 
ULVM89.7088.2089.701910.941.06 
ULY3.3903.0013.161100.5K0.1304.10 
UMBF119.4115.3119.0399K2.21.90 
UMBFO27.2127.0027.1027.1K-0.120.44 
UMMA28.4027.8828.2221.6K-0.070.25 
UNB25.2824.2525.005.4K0.170.68 
UNCY4.7404.1904.640290.5K0.0701.56 
UNHG23.1421.9522.852.5M0.180.79 
UNIT5.5355.3005.3901.97M-0.0901.65 
UNIY49.5849.5849.5800.080.17 
UNTY49.4047.1249.3156.5K2.154.56 
UOKA3.2003.0003.0307.7K0.0200.66 
UONE1.3601.3161.3609.7K0.0201.52 
UONEK0.71000.66000.673211.8K-0.00160.24 
UPB20.6519.6319.98184K-0.100.50 
UPBD21.8520.4521.85345.1K0.482.29 
UPC7.3005.5506.21065.2K0.3505.83 
UPGR26.6025.4726.601010.672.57 
UPLD2.4802.3182.44051.5K0.0602.52 
UPST50.9447.7650.614.11M0.791.59 
UPWK17.2816.8017.051.33M-0.160.91 
UPXI6.4005.8106.3403.06M-0.2303.55 
URBN68.8367.0867.921.42M-1.101.59 
URGN16.9816.2716.65895K-0.110.66 
URNJ34.9731.0034.58493K1.484.58 
UROY4.3603.9304.3104.11M0.0100.23 
USAF27.6427.5327.581.1K0.080.29 
USAR43.9733.7336.4939.22M-1.142.95 
USARW32.2022.5724.75736.1K-1.164.24 
USAU18.9817.8018.40309K0.653.58 
USCB17.5716.6317.4826.9K0.613.62 
USCL78.0477.5678.04134-0.070.09 
USDX25.9125.8625.8937.9K0.010.04 
USEA1.6901.6401.64068.6K0.0100.61 
USEG1.1701.1101.161509.2K0.0000.00 
USFI24.9324.9324.9300.040.14 
USGO14.9913.7714.99184K0.856.23 
USGOW2.2001.9601.96041.1K0.1085.82 
USIG52.4152.1752.391.44M0.110.21 
USIN51.2151.1351.211000.110.22 
USIO1.4301.3701.43064.1K0.0201.42 
USLM127.4123.8127.228.2K2.11.67 
USMC68.0066.8267.6678.2K-0.270.39 
USOI49.4048.1348.3763.9K-0.901.82 
USOY7.3507.1507.250155.5K-0.1301.77 
USRD33.4633.4633.460-0.080.23 
USSH50.9850.9750.982180.030.06 
USTB50.9450.8650.94105.9K0.060.12 
USVM91.0088.1391.0063.5K1.131.27 
USVN49.0548.9849.051000.110.22 
USXF57.4556.4457.0033.7K-0.420.73 
UTEN44.6144.4944.5834.7K0.100.22 
UTHR442.2430.8433.6379.4K-6.51.47 
UTHY42.8542.6942.853.7K0.140.33 
UTMD60.7360.1560.153K-0.380.63 
UTRE49.9749.9449.973.7K0.040.08 
UTSI2.3702.3702.3708920.0100.42 
UTWO48.6348.6048.6332.6K0.040.07 
UTWY44.7944.6744.793.6K0.130.29 
UVSP30.1828.7830.0943.7K1.023.51 
UXIN3.1302.7203.130230.7K0.2307.93 
UYLD51.2851.2251.24279.1K0.010.03 
UYSC10.1610.1610.162.4K0.000.00 
UYSCRUy Scuti Acquisition Corp. Rights0.27000.27000.27001000.02008.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,2702030.4
SP5006,644-100.2
INDS12,6492331.9
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1