| UAE | UAE Ishares MSCI ETF | 19.36 | 19.24 | 19.31 | 84.1K | 0.02 | | 0.10 | |
| UAL | United Airlines Holdings Inc | 107.7 | 104.3 | 107.4 | 3.37M | 0.0 | | 0.01 | |
| UBCP | United Bncp Inc | 14.88 | 14.41 | 14.85 | 3.0K | 0.16 | | 1.10 | |
| UBND | Victory ESG Core Plus Bond ETF | 20.65 | 20.59 | 20.64 | 343.2K | 0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 14.11 | 13.37 | 13.90 | 406.7K | 0.44 | | 3.27 | |
| UBSI | United Bkshs Inc | 45.70 | 45.20 | 45.46 | 375.2K | -0.24 | | 0.53 | |
| UCAR | U Power Limited | 4.260 | 3.860 | 4.260 | 13.8K | 0.350 | | 8.95 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 0.2800 | 0.2604 | 0.2630 | 477.8K | -0.0084 | | 3.05 | |
| UCRD | Victory ESG Corporate Bond ETF | 20.47 | 20.47 | 20.47 | 1.0K | -0.01 | | 0.05 | |
| UCTT | Ultra Clean Holdings | 70.00 | 66.85 | 68.59 | 461.7K | 1.01 | | 1.49 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 108.8 | 103.1 | 108.3 | 15.4K | 7.0 | | 6.89 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 2.680 | 2.585 | 2.630 | 79.2K | 0.022 | | 0.83 | |
| UEIC | Universal Elect IN | 5.499 | 5.320 | 5.405 | 34.3K | -0.130 | | 2.37 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 58.81 | 58.64 | 58.64 | 2.4K | 0.55 | | 0.95 | |
| UFCS | United Fire Group | 56.35 | 55.08 | 55.10 | 39.8K | -1.26 | | 2.23 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.3960 | 0.3636 | 0.3950 | 86.9K | 0.0267 | | 7.24 | |
| UFIV | US Treasury 5 Year Note ETF | 46.64 | 46.60 | 46.64 | 2.7K | -0.04 | | 0.08 | |
| UFO | Procure Space ETF | 42.51 | 41.62 | 42.00 | 159.6K | -0.03 | | 0.07 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 87.53 | 86.48 | 87.22 | 12.4K | 0.84 | | 0.97 | |
| UFPI | Universal Forest Prd | 76.50 | 74.02 | 74.19 | 314.8K | -2.24 | | 2.93 | |
| UFPT | U F P Tech Inc | 291.3 | 283.2 | 289.1 | 70.0K | 2.4 | | 0.84 | |
| UG | United Guardian Inc | 7.105 | 6.970 | 7.000 | 9.2K | -0.106 | | 1.49 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UITB | USAA Core Intermediate-Term Bond ETF | 44.67 | 44.56 | 44.66 | 151.9K | 0.00 | | 0.01 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.63 | 72.38 | 72.63 | 6.1K | 0.26 | | 0.35 | |
| UK | Ucommune Intl Ltd | 2.019 | 1.863 | 2.019 | 10.4K | 0.169 | | 9.16 | |
| ULBI | Ultralife Corp | 6.295 | 6.130 | 6.280 | 20.9K | 0.050 | | 0.81 | |
| ULCC | Frontier Group Holdings Inc | 5.918 | 5.685 | 5.860 | 1.8M | -0.070 | | 1.18 | |
| ULH | Universal Logis Holdings | 17.73 | 16.62 | 17.31 | 118.0K | -0.01 | | 0.06 | |
| ULTA | Ulta Beauty Inc | 571.0 | 559.1 | 570.4 | 242.3K | 6.2 | | 1.09 | |
| ULTI | Ultimate Software | 6.360 | 6.220 | 6.240 | 27.1K | 0.002 | | 0.03 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 103.8 | 103.7 | 103.8 | 805 | 0.1 | | 0.09 | |
| UMBF | UMB Financial Corp | 130.5 | 129.0 | 130.3 | 344.8K | -0.1 | | 0.07 | |
| UMBFO | UMB Financial Corp | 25.58 | 25.25 | 25.28 | 5.6K | 0.08 | | 0.32 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 37.10 | 36.83 | 36.96 | 50.7K | 0.42 | | 1.15 | |
| UNB | Union Bankshares Inc | 23.20 | 23.20 | 23.20 | 349 | -0.10 | | 0.43 | |
| UNCY | Unicycive Therapeutics Inc | 4.200 | 4.050 | 4.115 | 482.6K | 0.040 | | 0.98 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.90 | 17.50 | 18.16 | 714.7K | 0.79 | | 4.53 | |
| UNIT | Uniti Group Inc | 7.360 | 6.790 | 6.880 | 4.91M | -0.530 | | 7.16 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 46.28 | 46.26 | 46.28 | 640 | 0.01 | | 0.02 | |
| UNTY | Unity Bancorp Inc | 55.39 | 54.28 | 54.39 | 25.6K | -0.92 | | 1.67 | |
| UOKAF | Mdjm Ltd | 0.2100 | 0.2100 | 0.2100 | 1.0K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 4.480 | 3.950 | 4.050 | 17.7K | -0.300 | | 6.90 | |
| UONEK | Urban One Inc | 3.989 | 3.989 | 3.989 | 1.8K | 0.060 | | 1.55 | |
| UPB | Upstream Bio Inc | 4.760 | 4.510 | 4.690 | 989.0K | 0.150 | | 3.30 | |
| UPBD | Upbound Group Inc | 15.63 | 15.23 | 15.40 | 740.8K | -0.29 | | 1.85 | |
| UPC | Universe Pharmaceuticals Inc | 4.210 | 3.960 | 4.150 | 8.5K | -0.030 | | 0.72 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 21.59 | 21.59 | 21.56 | 0 | 0.03 | | 0.15 | |
| UPLD | Upland Software Inc | 3.640 | 3.450 | 3.600 | 14.8K | 0.050 | | 1.41 | |
| UPST | Upstart Holdings Inc | 24.50 | 23.82 | 24.08 | 2.14M | -0.09 | | 0.37 | |
| UPWK | Upwork Inc | 8.685 | 8.565 | 8.600 | 1.31M | 0.030 | | 0.35 | |
| UPXI | Upexi Inc | 1.105 | 1.070 | 1.095 | 1.11M | 0.020 | | 1.85 | |
| URBN | Urban Outfitters Inc | 82.54 | 80.26 | 82.21 | 476.5K | 1.22 | | 1.51 | |
| URGN | Urogen Pharma Ltd | 38.11 | 36.69 | 36.81 | 662.9K | -0.15 | | 0.41 | |
| URNJ | Sprott Junior Uranium Miners ETF | 19.29 | 18.84 | 19.25 | 407.1K | -0.06 | | 0.31 | |
| UROY | Uranium Royalty Corp | 4.230 | 4.010 | 4.175 | 1.79M | 0.125 | | 3.08 | |
| USAF | Atlas America Fund | 27.90 | 27.90 | 27.90 | 517 | 0.14 | | 0.52 | |
| USAR | USA Rare Earth Inc | 12.79 | 12.40 | 12.57 | 10.15M | -0.07 | | 0.55 | |
| USAU | U.S. Gold Corp | 14.12 | 13.75 | 13.77 | 74.4K | -0.12 | | 0.86 | |
| USCB | Uscb Financial Hldgs Inc | 22.18 | 21.77 | 22.03 | 31.6K | -0.09 | | 0.41 | |
| USCL | Ishares Climate Conscious & Transition | 88.16 | 88.16 | 88.50 | 0 | -0.34 | | 0.39 | |
| USDE | Stablecoinx Inc Cl A | 13.28 | 12.25 | 12.29 | 851.0K | -0.49 | | 3.83 | |
| USDEW | Stablecoinx Inc Warrants | 4.090 | 3.610 | 3.640 | 63.8K | -0.245 | | 6.31 | |
| USDX | Sgi Enhanced Core ETF | 25.65 | 25.58 | 25.58 | 20.9K | -0.03 | | 0.11 | |
| USEA | United Maritime Corp | 2.690 | 2.520 | 2.565 | 153.4K | -0.110 | | 4.15 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 23.67 | 23.66 | 23.66 | 732 | 0.00 | | 0.01 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 3.270 | 3.100 | 3.180 | 437.1K | -0.035 | | 1.09 | |
| USGO | U.S. Goldmining Inc | 6.400 | 6.080 | 6.250 | 63.4K | 0.200 | | 3.32 | |
| USIG | Broad USD Investment Gr. Corp Bond | 48.81 | 48.71 | 48.76 | 1.67M | -0.02 | | 0.04 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 46.98 | 46.97 | 46.98 | 349 | -0.03 | | 0.07 | |
| USIO | Usio Inc | 2.895 | 2.744 | 2.800 | 54.7K | -0.060 | | 2.11 | |
| USLM | U S Lime & Mineral | 110.4 | 108.2 | 108.6 | 66.6K | -0.5 | | 0.43 | |
| USMC | Principal U.S. Mega-Cap ETF | 78.17 | 77.83 | 78.12 | 36.5K | 0.48 | | 0.62 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 45.80 | 45.31 | 45.58 | 234.3K | -0.04 | | 0.09 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.360 | 7.270 | 7.310 | 255.1K | 0.010 | | 0.14 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 49.80 | 49.80 | 49.80 | 393 | -0.01 | | 0.02 | |
| USTB | USAA Core Short-Term Bond ETF | 49.86 | 49.82 | 49.84 | 307.4K | 0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 104.0 | 103.7 | 103.8 | 45.1K | -0.1 | | 0.07 | |
| USVN | US Treasury 7 Year Note ETF | 45.48 | 45.48 | 45.38 | 0 | 0.10 | | 0.22 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 69.34 | 68.94 | 69.07 | 36.8K | 0.30 | | 0.43 | |
| UTEN | US Treasury 10 Year Note ETF | 40.70 | 40.57 | 40.69 | 80.6K | -0.02 | | 0.04 | |
| UTHR | United Therapeutic | 551.2 | 528.9 | 549.3 | 418.4K | 16.4 | | 3.07 | |
| UTHY | US Treasury 30 Year Bond ETF | 36.87 | 36.63 | 36.84 | 86.3K | 0.04 | | 0.10 | |
| UTMD | Utah Medical Prod | 74.83 | 73.75 | 74.81 | 35.2K | 0.67 | | 0.90 | |
| UTRE | US Treasury 3 Year Note ETF | 48.13 | 48.12 | 48.12 | 605 | -0.03 | | 0.06 | |
| UTSI | Utstarcom Holdings C | 2.230 | 2.190 | 2.220 | 5.3K | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 47.49 | 47.46 | 47.49 | 129.5K | -0.01 | | 0.01 | |
| UTWY | US Treasury 20 Year Bond ETF | 39.21 | 38.98 | 39.18 | 3.4K | 0.01 | | 0.01 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 2.180 | 2.030 | 2.090 | 418.4K | 0.007 | | 0.34 | |
| UVSP | Univest Corp of Penn | 41.17 | 40.88 | 40.90 | 77.0K | -0.36 | | 0.87 | |
| UXIN | Uxin Ltd ADR | 1.160 | 1.110 | 1.140 | 98.9K | 0.010 | | 0.89 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 50.88 | 50.83 | 50.88 | 105.3K | 0.04 | | 0.08 | |
| UYSC | Uy Scuti Acquisition Corp | 10.94 | 10.91 | 10.91 | 24.3K | -0.09 | | 0.82 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1001 | 0.1001 | 0.1001 | 1.1K | -0.0313 | | 23.82 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.78 | 10.95 | 11.78 | 510 | 0.29 | | 2.52 | |
| UZX | Linkage Global Inc | 1.190 | 1.110 | 1.130 | 21.0K | -0.045 | | 3.83 | |