| UAE | UAE Ishares MSCI ETF | 19.50 | 18.96 | 19.00 | 2.6K | -0.11 | | 0.58 | |
| UAL | United Airlines Holdings Inc | 92.70 | 89.98 | 90.70 | 69.1K | -0.38 | | 0.42 | |
| UBCP | United Bncp Inc | 15.70 | 15.45 | 15.50 | 5.6K | -0.21 | | 1.34 | |
| UBFO | United Security Bcsh | 10.46 | 10.27 | 10.30 | 12.8K | -0.03 | | 0.29 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.02 | 21.96 | 21.96 | 231.9K | -0.14 | | 0.61 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.39 | 16.11 | 17.25 | 13.7K | 1.11 | | 6.88 | |
| UBSI | United Bkshs Inc | 39.92 | 39.92 | 39.92 | 13.4K | 0.00 | | 0.00 | |
| UBXG | U-Bx Technology Ltd | 1.870 | 1.740 | 1.740 | 1.2K | -0.090 | | 4.92 | |
| UCAR | U Power Limited | 0.7048 | 0.6750 | 0.6800 | 14.3K | -0.0304 | | 4.28 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.640 | 1.550 | 1.585 | 16.6K | -0.055 | | 3.37 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.73 | 21.73 | 21.73 | 1.1K | -0.17 | | 0.79 | |
| UCTT | Ultra Clean Holdings | 57.00 | 57.00 | 57.00 | 300 | 0.75 | | 1.33 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 44.60 | 42.32 | 43.61 | 2.0K | -0.70 | | 1.58 | |
| UDMY | Udemy Inc | 4.800 | 4.800 | 4.800 | 454 | 0.040 | | 0.84 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.25 | 10.22 | 10.22 | 5.2K | 0.05 | | 0.48 | |
| UEIC | Universal Elect IN | 3.810 | 3.620 | 3.625 | 44.7K | -0.070 | | 1.90 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 58.35 | 57.63 | 57.73 | 4.0K | 0.04 | | 0.06 | |
| UFCS | United Fire Group | 37.80 | 37.10 | 37.10 | 1.7K | 0.10 | | 0.27 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.060 | 1.020 | 1.020 | 9.7K | -0.030 | | 2.86 | |
| UFIV | US Treasury 5 Year Note ETF | 49.37 | 49.26 | 49.27 | 3.6K | -0.10 | | 0.20 | |
| UFO | Procure Space ETF | 46.04 | 45.01 | 45.31 | 181.4K | 0.13 | | 0.29 | |
| UFPI | Universal Forest Prd | 93.66 | 91.79 | 92.09 | 80.0K | -1.27 | | 1.36 | |
| UFPT | U F P Tech Inc | 216.3 | 207.9 | 215.2 | 117.4K | -0.1 | | 0.07 | |
| UG | United Guardian Inc | 6.820 | 6.450 | 6.570 | 4.5K | 0.165 | | 2.58 | |
| UGRO | Urban-Gro Inc | 2.742 | 2.670 | 2.710 | 3.0K | 0.125 | | 4.84 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.165 | 1.165 | 1.165 | 400 | 0.005 | | 0.43 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2663 | 0.1780 | 0.1785 | 559.1K | -0.0037 | | 2.03 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.55 | 47.39 | 47.40 | 63.0K | -0.29 | | 0.61 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 69.79 | 69.00 | 69.23 | 4.5K | -0.01 | | 0.01 | |
| UK | Ucommune Intl Ltd | 0.5400 | 0.5071 | 0.5232 | 9.2K | -0.0019 | | 0.35 | |
| ULBI | Ultralife Corp | 6.390 | 5.420 | 5.800 | 190.3K | 0.405 | | 7.61 | |
| ULCC | Frontier Group Holdings Inc | 3.770 | 3.630 | 3.700 | 1.1K | 0.090 | | 2.49 | |
| ULH | Universal Logis Holdings | 15.77 | 15.13 | 15.22 | 9.6K | -0.60 | | 3.80 | |
| ULTA | Ulta Beauty Inc | 649.0 | 648.1 | 648.1 | 94 | 0.9 | | 0.13 | |
| ULTI | Ultimate Software | 12.55 | 12.55 | 12.55 | 400 | -0.02 | | 0.12 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 97.50 | 96.68 | 97.50 | 717 | -0.57 | | 0.58 | |
| ULY | Urgent.Ly Inc | 2.130 | 1.960 | 2.018 | 8.5K | -0.052 | | 2.52 | |
| UMBF | UMB Financial Corp | 115.7 | 112.0 | 112.7 | 198.9K | -1.3 | | 1.11 | |
| UMBFO | UMB Financial Corp | 27.24 | 26.80 | 26.85 | 1.0K | -0.03 | | 0.09 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 32.67 | 32.09 | 32.16 | 45.1K | -0.12 | | 0.37 | |
| UNB | Union Bankshares Inc | 23.77 | 23.50 | 23.50 | 400 | -0.45 | | 1.88 | |
| UNCY | Unicycive Therapeutics Inc | 7.100 | 6.960 | 7.000 | 10.3K | 0.050 | | 0.72 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 11.35 | 11.20 | 11.22 | 35.0K | -0.02 | | 0.18 | |
| UNIT | Uniti Group Inc | 8.740 | 8.160 | 8.545 | 1.99M | 0.310 | | 3.76 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.22 | 49.22 | 49.22 | 100 | -0.14 | | 0.29 | |
| UNTY | Unity Bancorp Inc | 51.35 | 49.79 | 50.27 | 35.9K | -0.01 | | 0.02 | |
| UOKA | Mdjm Ltd | 0.0837 | 0.0726 | 0.0730 | 27.61M | 0.0019 | | 2.67 | |
| UONE | Urban One Inc | 10.480 | 9.430 | 9.450 | 44.0K | -0.510 | | 5.12 | |
| UONEK | Urban One Inc | 7.660 | 7.660 | 7.660 | 250 | -0.040 | | 0.52 | |
| UPB | Upstream Bio Inc | 8.250 | 8.150 | 8.250 | 1.1K | 0.130 | | 1.60 | |
| UPBD | Upbound Group Inc | 19.63 | 19.63 | 19.63 | 100 | 0.38 | | 1.97 | |
| UPC | Universe Pharmaceuticals Inc | 2.846 | 2.350 | 2.469 | 5.3K | -0.270 | | 10.19 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.48 | 24.48 | 24.48 | 1.0K | 0.07 | | 0.31 | |
| UPLD | Upland Software Inc | 0.5409 | 0.5195 | 0.5388 | 7.2K | 0.0164 | | 3.14 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 15.48 | 14.82 | 15.19 | 6.5K | 0.32 | | 2.17 | |
| UPST | Upstart Holdings Inc | 29.45 | 28.56 | 28.85 | 90.1K | 0.66 | | 2.34 | |
| UPWK | Upwork Inc | 12.54 | 12.31 | 12.37 | 7.6K | -0.01 | | 0.08 | |
| UPXI | Upexi Inc | 0.9900 | 0.9388 | 0.9594 | 158.9K | 0.0051 | | 0.53 | |
| URBN | Urban Outfitters Inc | 67.74 | 64.00 | 65.84 | 1.39M | 1.35 | | 2.09 | |
| URGN | Urogen Pharma Ltd | 19.32 | 19.32 | 19.32 | 100 | -0.13 | | 0.67 | |
| URNJ | Sprott Junior Uranium Miners ETF | 32.90 | 32.50 | 32.50 | 480 | -0.09 | | 0.28 | |
| UROY | Uranium Royalty Corp | 3.910 | 3.730 | 3.820 | 8.6K | 0.010 | | 0.26 | |
| USAF | Atlas America Fund | 28.12 | 28.12 | 28.06 | 0 | 0.06 | | 0.22 | |
| USAR | USA Rare Earth Inc | 20.75 | 20.12 | 20.26 | 206.9K | -0.19 | | 0.93 | |
| USAU | U.S. Gold Corp | 17.90 | 17.89 | 17.89 | 1.1K | -0.05 | | 0.28 | |
| USCB | Uscb Financial Hldgs Inc | 18.66 | 17.81 | 18.24 | 15.3K | -0.06 | | 0.33 | |
| USCL | Ishares Climate Conscious & Transition | 77.84 | 77.84 | 77.84 | 257 | -0.31 | | 0.40 | |
| USDX | Sgi Enhanced Core ETF | 25.62 | 25.59 | 25.59 | 94.3K | 0.01 | | 0.02 | |
| USEA | United Maritime Corp | 2.200 | 2.060 | 2.160 | 56.4K | 0.050 | | 2.42 | |
| USEG | U S Energy Corp | 1.150 | 1.050 | 1.070 | 881.4K | -0.025 | | 2.28 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.72 | 24.59 | 24.66 | 4.1K | -0.02 | | 0.08 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 15.42 | 14.88 | 15.21 | 3.5K | -0.01 | | 0.04 | |
| USGO | U.S. Goldmining Inc | 14.09 | 14.00 | 14.09 | 400 | 0.23 | | 1.66 | |
| USGOW | U.S. Goldmining Inc WT | 1.920 | 1.060 | 1.300 | 75.1K | 0.300 | | 30.00 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.90 | 51.67 | 51.68 | 4.07M | -0.26 | | 0.50 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.76 | 50.76 | 50.83 | 0 | -0.07 | | 0.14 | |
| USIO | Usio Inc | 1.220 | 1.220 | 1.220 | 1.0K | -0.040 | | 3.17 | |
| USLM | U S Lime & Mineral | 121.3 | 117.0 | 118.3 | 38.1K | -0.9 | | 0.77 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.67 | 66.93 | 67.13 | 119.9K | 0.06 | | 0.08 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 54.54 | 54.54 | 54.54 | 100 | -0.10 | | 0.18 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.740 | 7.440 | 7.700 | 2.6K | 0.040 | | 0.52 | |
| USRD | Themes US R&D Champions ETF | 33.08 | 33.01 | 33.01 | 200 | -0.32 | | 0.97 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.80 | 50.77 | 50.77 | 3.2K | -0.03 | | 0.05 | |
| USTB | USAA Core Short-Term Bond ETF | 50.85 | 50.80 | 50.82 | 138.5K | -0.20 | | 0.39 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 96.28 | 94.62 | 94.95 | 35.9K | -0.60 | | 0.63 | |
| USVN | US Treasury 7 Year Note ETF | 48.78 | 48.77 | 48.78 | 1.8K | -0.13 | | 0.26 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.31 | 57.42 | 57.63 | 22.2K | -0.09 | | 0.16 | |
| UTEN | US Treasury 10 Year Note ETF | 44.36 | 44.19 | 44.19 | 10.9K | -0.18 | | 0.41 | |
| UTHR | United Therapeutic | 548.1 | 525.0 | 536.2 | 460.3K | 6.6 | | 1.25 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.94 | 41.64 | 41.66 | 9.0K | -0.44 | | 1.05 | |
| UTMD | Utah Medical Prod | 64.75 | 62.29 | 63.59 | 7.5K | -0.26 | | 0.41 | |
| UTRE | US Treasury 3 Year Note ETF | 49.81 | 49.79 | 49.79 | 380 | -0.05 | | 0.10 | |
| UTSI | Utstarcom Holdings C | 2.422 | 2.330 | 2.400 | 754 | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.53 | 48.48 | 48.48 | 46.4K | -0.03 | | 0.05 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.84 | 43.84 | 43.84 | 200 | -0.33 | | 0.75 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.73 | 13.20 | 13.20 | 7.1K | -0.10 | | 0.75 | |
| UVSP | Univest Corp of Penn | 33.93 | 32.32 | 33.27 | 43.5K | 0.04 | | 0.12 | |
| UXIN | Uxin Ltd ADR | 3.650 | 3.410 | 3.625 | 91.5K | 0.200 | | 5.83 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.24 | 51.20 | 51.21 | 288.4K | -0.02 | | 0.04 | |
| UYSC | Uy Scuti Acquisition Corp | 10.37 | 10.33 | 10.37 | 2.5K | 0.04 | | 0.39 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0199 | | 12.43 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.49 | 10.30 | 10.40 | 9.4K | -0.07 | | 0.67 | |