| UAE | UAE Ishares MSCI ETF | 19.78 | 19.62 | 19.69 | 83.3K | 0.53 | | 2.77 | |
| UAL | United Airlines Holdings Inc | 100.39 | 97.20 | 97.62 | 2.38M | 3.95 | | 4.22 | |
| UBCP | United Bncp Inc | 16.28 | 16.07 | 16.28 | 200 | 0.30 | | 1.85 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.80 | 21.80 | 21.80 | 1.4K | 0.08 | | 0.35 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 18.40 | 17.59 | 17.90 | 431.9K | 1.91 | | 11.94 | |
| UBSI | United Bkshs Inc | 44.25 | 43.93 | 44.10 | 83.9K | 0.54 | | 1.23 | |
| UBXG | U-Bx Technology Ltd | 0.4352 | 0.4081 | 0.4109 | 747.9K | 0.0103 | | 2.57 | |
| UCAR | U Power Limited | 1.570 | 1.500 | 1.510 | 153.1K | -0.050 | | 3.21 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.200 | 1.200 | 1.200 | 1.8K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.54 | 21.54 | 21.56 | 0 | -0.03 | | 0.12 | |
| UCTT | Ultra Clean Holdings | 87.68 | 82.22 | 82.70 | 210.4K | -0.44 | | 0.53 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 48.54 | 46.83 | 46.83 | 542 | -2.20 | | 4.49 | |
| UDMY | Udemy Inc | 4.780 | 4.710 | 4.740 | 47.7K | 0.000 | | 0.00 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.990 | 9.147 | 9.935 | 11.5K | 0.701 | | 7.59 | |
| UEIC | Universal Elect IN | 4.470 | 4.440 | 4.460 | 2.2K | 0.050 | | 1.13 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.63 | 60.40 | 60.58 | 3.7K | 0.67 | | 1.11 | |
| UFCS | United Fire Group | 44.86 | 42.91 | 43.92 | 14.0K | 4.07 | | 10.21 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8999 | 0.8668 | 0.8800 | 10.6K | -0.0108 | | 1.21 | |
| UFIV | US Treasury 5 Year Note ETF | 48.57 | 48.54 | 48.57 | 1.0K | 0.02 | | 0.04 | |
| UFO | Procure Space ETF | 51.88 | 51.15 | 51.56 | 122.9K | 0.80 | | 1.58 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 86.93 | 86.61 | 86.72 | 13.1K | 0.02 | | 0.02 | |
| UFPI | Universal Forest Prd | 85.54 | 83.34 | 83.76 | 22.9K | 1.22 | | 1.48 | |
| UFPT | U F P Tech Inc | 234.6 | 216.5 | 222.6 | 57.3K | 10.2 | | 4.79 | |
| UG | United Guardian Inc | 7.170 | 7.080 | 7.080 | 653 | 0.030 | | 0.43 | |
| UGRO | Urban-Gro Inc | 5.517 | 5.300 | 5.300 | 14.6K | -0.250 | | 4.50 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.05 | 47.00 | 47.03 | 126.9K | 0.17 | | 0.37 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.72 | 71.58 | 71.68 | 1.6K | 1.17 | | 1.66 | |
| UK | Ucommune Intl Ltd | 3.280 | 3.000 | 3.115 | 23.4K | -0.205 | | 6.17 | |
| ULBI | Ultralife Corp | 7.220 | 6.950 | 7.220 | 3.0K | 0.390 | | 5.71 | |
| ULCC | Frontier Group Holdings Inc | 4.820 | 4.630 | 4.711 | 1.36M | 0.341 | | 7.80 | |
| ULH | Universal Logis Holdings | 13.43 | 12.50 | 12.90 | 30.2K | 0.62 | | 5.05 | |
| ULTA | Ulta Beauty Inc | 543.2 | 531.3 | 533.3 | 43.1K | 0.7 | | 0.14 | |
| ULTI | Ultimate Software | 14.23 | 13.70 | 13.82 | 15.4K | -0.03 | | 0.22 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 101.5 | 100.8 | 101.5 | 2.7K | 0.7 | | 0.72 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 134.1 | 132.0 | 134.1 | 50.8K | 3.0 | | 2.28 | |
| UMBFO | UMB Financial Corp | 26.71 | 26.54 | 26.54 | 604 | -0.16 | | 0.58 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 35.91 | 35.58 | 35.81 | 6.1K | 1.00 | | 2.88 | |
| UNB | Union Bankshares Inc | 24.89 | 23.97 | 23.97 | 845 | -0.85 | | 3.41 | |
| UNCY | Unicycive Therapeutics Inc | 8.260 | 7.935 | 8.125 | 91.2K | 0.045 | | 0.56 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.33 | 17.39 | 18.33 | 413.8K | 0.41 | | 2.29 | |
| UNIT | Uniti Group Inc | 11.66 | 11.42 | 11.49 | 97.8K | -0.02 | | 0.13 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.64 | 48.64 | 48.64 | 144 | 0.22 | | 0.44 | |
| UNTY | Unity Bancorp Inc | 54.07 | 53.79 | 54.04 | 1.4K | 0.62 | | 1.15 | |
| UOKAF | Mdjm Ltd | 0.0551 | 0.0551 | 0.0551 | 800 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 10.250 | 9.450 | 9.820 | 44.3K | -0.170 | | 1.70 | |
| UONEK | Urban One Inc | 6.470 | 6.470 | 6.470 | 241 | 0.050 | | 0.78 | |
| UPB | Upstream Bio Inc | 9.220 | 8.980 | 8.980 | 26.6K | -0.140 | | 1.54 | |
| UPBD | Upbound Group Inc | 19.45 | 19.01 | 19.21 | 48.4K | 0.48 | | 2.56 | |
| UPC | Universe Pharmaceuticals Inc | 3.070 | 2.800 | 2.920 | 6.6K | -0.150 | | 4.89 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.78 | 26.78 | 26.08 | 0 | 0.70 | | 2.70 | |
| UPLD | Upland Software Inc | 0.9898 | 0.8611 | 0.8632 | 167.4K | -0.0668 | | 7.18 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.50 | 13.98 | 13.98 | 2.3K | 0.24 | | 1.76 | |
| UPST | Upstart Holdings Inc | 30.05 | 27.85 | 28.72 | 2.51M | -2.45 | | 7.86 | |
| UPWK | Upwork Inc | 10.51 | 10.05 | 10.10 | 482.6K | -0.21 | | 2.04 | |
| UPXI | Upexi Inc | 1.440 | 1.335 | 1.345 | 1.23M | -0.035 | | 2.54 | |
| URBN | Urban Outfitters Inc | 72.02 | 70.25 | 70.79 | 118.3K | 0.74 | | 1.06 | |
| URGN | Urogen Pharma Ltd | 26.44 | 24.62 | 25.16 | 360.4K | 1.33 | | 5.58 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.05 | 30.20 | 31.05 | 39.3K | 1.00 | | 3.31 | |
| UROY | Uranium Royalty Corp | 3.910 | 3.792 | 3.871 | 254.1K | 0.061 | | 1.61 | |
| USAF | Atlas America Fund | 27.56 | 27.56 | 27.56 | 140 | 0.01 | | 0.02 | |
| USAR | USA Rare Earth Inc | 27.77 | 26.60 | 27.58 | 3.68M | 0.16 | | 0.58 | |
| USAU | U.S. Gold Corp | 17.49 | 16.72 | 17.23 | 59.4K | 1.20 | | 7.49 | |
| USCB | Uscb Financial Hldgs Inc | 18.40 | 18.06 | 18.23 | 4.0K | 0.08 | | 0.41 | |
| USCL | Ishares Climate Conscious & Transition | 81.67 | 81.67 | 81.64 | 0 | 0.03 | | 0.04 | |
| USDX | Sgi Enhanced Core ETF | 25.72 | 25.70 | 25.71 | 19.8K | -0.04 | | 0.14 | |
| USEA | United Maritime Corp | 2.300 | 2.230 | 2.230 | 10.5K | -0.050 | | 2.19 | |
| USEG | U S Energy Corp | 1.070 | 1.030 | 1.030 | 1.01M | -0.080 | | 7.21 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.47 | 24.47 | 24.47 | 754 | 0.03 | | 0.10 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 23.55 | 21.87 | 23.23 | 125.7K | 0.22 | | 0.96 | |
| USGO | U.S. Goldmining Inc | 13.90 | 13.47 | 13.70 | 13.8K | 0.17 | | 1.26 | |
| USGOW | U.S. Goldmining Inc WT | 0.6100 | 0.5121 | 0.6088 | 34.8K | 0.0488 | | 8.71 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.33 | 51.27 | 51.30 | 78.0K | 0.19 | | 0.36 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.76 | 49.73 | 49.73 | 475 | 0.06 | | 0.12 | |
| USIO | Usio Inc | 1.350 | 1.340 | 1.350 | 1.3K | 0.010 | | 0.75 | |
| USLM | U S Lime & Mineral | 109.5 | 107.3 | 109.1 | 20.0K | 2.6 | | 2.48 | |
| USMC | Principal U.S. Mega-Cap ETF | 71.42 | 71.30 | 71.42 | 1.7K | 0.44 | | 0.62 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 56.08 | 55.00 | 55.73 | 60.0K | -2.01 | | 3.47 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.630 | 8.470 | 8.560 | 208.8K | -0.510 | | 5.62 | |
| USRD | Themes US R&D Champions ETF | 35.50 | 35.50 | 34.79 | 0 | 0.71 | | 2.05 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.45 | 50.44 | 50.45 | 7.4K | 0.03 | | 0.05 | |
| USTB | USAA Core Short-Term Bond ETF | 50.75 | 50.74 | 50.75 | 10.9K | 0.06 | | 0.11 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 104.6 | 104.3 | 104.3 | 2.1K | 0.7 | | 0.66 | |
| USVN | US Treasury 7 Year Note ETF | 47.98 | 47.97 | 47.97 | 6.1K | 0.17 | | 0.35 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 64.75 | 64.56 | 64.72 | 10.8K | 1.09 | | 1.71 | |
| UTEN | US Treasury 10 Year Note ETF | 43.46 | 43.43 | 43.43 | 3.7K | 0.17 | | 0.40 | |
| UTHR | United Therapeutic | 609.4 | 580.7 | 596.1 | 91.5K | 23.9 | | 4.18 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.66 | 40.57 | 40.57 | 1.5K | 0.19 | | 0.48 | |
| UTMD | Utah Medical Prod | 65.83 | 64.16 | 64.84 | 2.7K | 0.21 | | 0.32 | |
| UTRE | US Treasury 3 Year Note ETF | 49.31 | 49.29 | 49.31 | 936 | 0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.498 | 2.498 | 2.498 | 1.0K | 0.088 | | 3.65 | |
| UTWO | US Treasury 2 Year Note ETF | 48.22 | 48.20 | 48.21 | 32.0K | 0.05 | | 0.09 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.48 | 42.48 | 42.23 | 0 | 0.25 | | 0.60 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.97 | 12.86 | 13.74 | 103.5K | 0.92 | | 7.21 | |
| UVSP | Univest Corp of Penn | 39.00 | 38.47 | 38.86 | 10.4K | 0.07 | | 0.18 | |
| UXIN | Uxin Ltd ADR | 2.970 | 2.810 | 2.860 | 61.7K | -0.010 | | 0.35 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.09 | 51.07 | 51.09 | 51.5K | 0.03 | | 0.07 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |