| UAE | UAE Ishares MSCI ETF | 19.55 | 19.44 | 19.45 | 42.8K | 0.07 | | 0.36 | |
| UAL | United Airlines Holdings Inc | 109.2 | 106.5 | 108.4 | 4.7M | 0.7 | | 0.60 | |
| UBCP | United Bncp Inc | 13.68 | 13.21 | 13.59 | 12.3K | -0.25 | | 1.83 | |
| UBFO | United Security Bcsh | 10.41 | 9.96 | 10.30 | 37.9K | 0.33 | | 3.29 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.95 | 21.90 | 21.90 | 100.9K | -0.16 | | 0.72 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 26.07 | 24.67 | 25.91 | 148.3K | 0.75 | | 2.98 | |
| UBSI | United Bkshs Inc | 39.90 | 39.28 | 39.53 | 697.3K | 0.25 | | 0.64 | |
| UBXG | U-Bx Technology Ltd | 2.190 | 2.120 | 2.150 | 4.0K | -0.030 | | 1.37 | |
| UCAR | U Power Limited | 1.790 | 1.710 | 1.746 | 2.2K | -0.024 | | 1.37 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.890 | 1.890 | 1.890 | 434 | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.68 | 21.68 | 21.84 | 0 | -0.16 | | 0.73 | |
| UCTT | Ultra Clean Holdings | 28.34 | 27.45 | 28.08 | 407.6K | -0.05 | | 0.18 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 59.97 | 59.62 | 59.62 | 272 | -0.69 | | 1.14 | |
| UDMY | Udemy Inc | 5.630 | 5.420 | 5.600 | 1.96M | 0.180 | | 3.32 | |
| UEIC | Universal Elect IN | 3.360 | 3.250 | 3.300 | 24.3K | -0.010 | | 0.30 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 55.38 | 55.28 | 55.31 | 3.3K | -0.60 | | 1.07 | |
| UFCS | United Fire Group | 36.73 | 35.69 | 36.48 | 55.7K | 0.98 | | 2.76 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.100 | 0.890 | 1.040 | 823.3K | 0.201 | | 23.88 | |
| UFIV | US Treasury 5 Year Note ETF | 49.38 | 49.32 | 49.32 | 2.7K | 0.01 | | 0.02 | |
| UFO | Procure Space ETF | 39.44 | 37.99 | 39.33 | 159.6K | 1.68 | | 4.46 | |
| UFPI | Universal Forest Prd | 93.09 | 91.43 | 92.46 | 222.8K | 1.32 | | 1.45 | |
| UFPT | U F P Tech Inc | 219.5 | 211.8 | 214.9 | 154.8K | 1.1 | | 0.51 | |
| UG | United Guardian Inc | 6.070 | 5.910 | 6.000 | 11.1K | -0.020 | | 0.33 | |
| UGRO | Urban-Gro Inc | 0.2545 | 0.2270 | 0.2390 | 1.76M | 0.0090 | | 3.91 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.395 | 1.295 | 1.370 | 163.8K | 0.070 | | 5.38 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1726 | 0.1700 | 0.1726 | 380 | 0.0007 | | 0.41 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.39 | 47.28 | 47.29 | 96.2K | -0.28 | | 0.60 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 63.76 | 63.38 | 63.76 | 1.3K | 0.19 | | 0.30 | |
| UK | Ucommune Intl Ltd | 0.9870 | 0.9500 | 0.9870 | 6.8K | 0.0000 | | 0.00 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0019 | 0.0007 | 0.0007 | 410.4K | 0.0002 | | 40.00 | |
| ULBI | Ultralife Corp | 5.840 | 5.500 | 5.760 | 27.2K | 0.230 | | 4.15 | |
| ULCC | Frontier Group Holdings Inc | 5.950 | 5.522 | 5.790 | 5.17M | -0.040 | | 0.69 | |
| ULH | Universal Logis Holdings | 17.70 | 17.00 | 17.41 | 26.0K | 0.20 | | 1.16 | |
| ULTA | Ulta Beauty Inc | 607.0 | 586.3 | 593.4 | 699.7K | -7.2 | | 1.21 | |
| ULTI | Ultimate Software | 18.48 | 17.46 | 18.47 | 43.8K | 0.16 | | 0.89 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 92.38 | 92.35 | 92.35 | 269 | 0.33 | | 0.36 | |
| ULY | Urgent.Ly Inc | 2.850 | 2.600 | 2.600 | 55.6K | -0.200 | | 7.14 | |
| UMBF | UMB Financial Corp | 120.4 | 118.4 | 119.8 | 292.3K | 1.5 | | 1.22 | |
| UMBFO | UMB Financial Corp | 26.96 | 26.73 | 26.95 | 10.2K | 0.29 | | 1.09 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 29.43 | 29.17 | 29.43 | 16.5K | -0.05 | | 0.17 | |
| UNB | Union Bankshares Inc | 23.53 | 23.00 | 23.05 | 5.9K | -0.08 | | 0.34 | |
| UNCY | Unicycive Therapeutics Inc | 6.625 | 6.320 | 6.410 | 301.5K | -0.180 | | 2.73 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 19.85 | 18.67 | 19.57 | 1.59M | 0.95 | | 5.10 | |
| UNIT | Uniti Group Inc | 7.290 | 6.780 | 7.240 | 4.77M | 0.490 | | 7.26 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.22 | 49.22 | 49.22 | 100 | 0.01 | | 0.01 | |
| UNTY | Unity Bancorp Inc | 56.00 | 54.50 | 55.06 | 26.9K | 0.34 | | 0.62 | |
| UOKA | Mdjm Ltd | 3.220 | 2.950 | 3.025 | 4.8K | -0.082 | | 2.67 | |
| UONE | Urban One Inc | 1.280 | 1.230 | 1.232 | 36.9K | 0.020 | | 1.63 | |
| UONEK | Urban One Inc | 0.9200 | 0.8300 | 0.8499 | 15.6K | -0.0124 | | 1.33 | |
| UPB | Upstream Bio Inc | 29.51 | 27.16 | 27.49 | 518.2K | -1.20 | | 4.19 | |
| UPBD | Upbound Group Inc | 19.54 | 18.45 | 18.56 | 741.9K | -0.46 | | 2.42 | |
| UPC | Universe Pharmaceuticals Inc | 4.250 | 3.950 | 4.170 | 15.7K | -0.060 | | 1.42 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.70 | 25.70 | 25.16 | 0 | 0.55 | | 2.18 | |
| UPLD | Upland Software Inc | 1.710 | 1.580 | 1.635 | 191.0K | 0.000 | | 0.00 | |
| UPSG | | 15.40 | 15.28 | 15.28 | 2.5K | 15.28 | | ∞ | |
| UPST | Upstart Holdings Inc | 49.30 | 47.66 | 49.13 | 3.43M | 0.32 | | 0.65 | |
| UPWK | Upwork Inc | 22.00 | 20.67 | 21.92 | 3.49M | 1.44 | | 7.03 | |
| UPXI | Upexi Inc | 2.440 | 2.285 | 2.410 | 4.17M | -0.040 | | 1.63 | |
| URBN | Urban Outfitters Inc | 81.83 | 79.04 | 81.64 | 2.16M | 2.61 | | 3.30 | |
| URGN | Urogen Pharma Ltd | 22.62 | 21.74 | 22.34 | 277.7K | 0.17 | | 0.77 | |
| URNJ | Sprott Junior Uranium Miners ETF | 28.37 | 26.54 | 27.98 | 134.4K | 1.16 | | 4.33 | |
| UROY | Uranium Royalty Corp | 3.870 | 3.600 | 3.870 | 1.5M | 0.180 | | 4.88 | |
| USAF | Atlas America Fund | 27.53 | 27.38 | 27.53 | 1.5K | 0.12 | | 0.42 | |
| USAR | USA Rare Earth Inc | 18.90 | 16.12 | 18.77 | 11.77M | 2.03 | | 12.13 | |
| USARW | USA Rare Earth Inc WT | 1.940 | 1.070 | 1.095 | 1.34M | -0.910 | | 45.27 | |
| USAU | U.S. Gold Corp | 17.07 | 16.21 | 16.93 | 288.3K | -0.05 | | 0.27 | |
| USCB | Uscb Financial Hldgs Inc | 19.11 | 18.49 | 18.87 | 36.5K | 0.18 | | 0.97 | |
| USCL | Ishares Climate Conscious & Transition | 80.10 | 80.10 | 80.10 | 265 | 0.17 | | 0.21 | |
| USDX | Sgi Enhanced Core ETF | 25.97 | 25.93 | 25.96 | 48.1K | 0.00 | | 0.00 | |
| USEA | United Maritime Corp | 1.900 | 1.850 | 1.870 | 24.3K | 0.030 | | 1.63 | |
| USEG | U S Energy Corp | 1.0200 | 0.9900 | 0.9901 | 107.9K | -0.0299 | | 2.93 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.78 | 24.78 | 24.78 | 100 | 0.00 | | 0.01 | |
| USGO | U.S. Goldmining Inc | 10.40 | 9.91 | 10.37 | 23.4K | 0.35 | | 3.46 | |
| USGOW | U.S. Goldmining Inc WT | 0.6460 | 0.5423 | 0.5423 | 14.4K | -0.1177 | | 17.83 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.12 | 51.94 | 51.96 | 1.41M | -0.03 | | 0.06 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.89 | 50.79 | 50.79 | 1.5K | 0.01 | | 0.03 | |
| USIO | Usio Inc | 1.500 | 1.460 | 1.460 | 19.5K | -0.030 | | 2.01 | |
| USLM | U S Lime & Mineral | 131.5 | 127.2 | 130.3 | 41.8K | 3.3 | | 2.56 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.93 | 68.12 | 68.93 | 53.6K | 0.23 | | 0.34 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 48.15 | 47.56 | 47.90 | 121.1K | -0.75 | | 1.53 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.686 | 6.610 | 6.675 | 137.4K | -0.175 | | 2.55 | |
| USRD | Themes US R&D Champions ETF | 34.13 | 34.13 | 34.18 | 0 | -0.05 | | 0.14 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.86 | 50.85 | 50.86 | 1.3K | 0.01 | | 0.02 | |
| USTB | USAA Core Short-Term Bond ETF | 50.70 | 50.64 | 50.66 | 171.9K | -0.39 | | 0.76 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 93.68 | 92.57 | 93.63 | 40.7K | 0.48 | | 0.52 | |
| USVN | US Treasury 7 Year Note ETF | 48.80 | 48.69 | 48.69 | 3.5K | 0.02 | | 0.05 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.78 | 58.06 | 58.76 | 41.5K | 0.06 | | 0.10 | |
| UTEN | US Treasury 10 Year Note ETF | 44.34 | 44.20 | 44.20 | 19.8K | -0.01 | | 0.02 | |
| UTHR | United Therapeutic | 489.0 | 482.0 | 488.9 | 170.0K | 3.7 | | 0.75 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.88 | 41.66 | 41.69 | 14.8K | -0.05 | | 0.13 | |
| UTMD | Utah Medical Prod | 57.73 | 56.04 | 57.73 | 10.2K | 1.26 | | 2.23 | |
| UTRE | US Treasury 3 Year Note ETF | 49.88 | 49.86 | 49.86 | 1.6K | 0.01 | | 0.03 | |
| UTSI | Utstarcom Holdings C | 2.310 | 2.270 | 2.270 | 4.4K | -0.030 | | 1.30 | |
| UTWO | US Treasury 2 Year Note ETF | 48.58 | 48.55 | 48.56 | 60.4K | 0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.95 | 43.77 | 43.77 | 285 | -0.04 | | 0.09 | |
| UVSP | Univest Corp of Penn | 35.65 | 34.82 | 35.47 | 184.0K | 0.62 | | 1.78 | |
| UXIN | Uxin Ltd ADR | 2.938 | 2.600 | 2.763 | 132.4K | -0.240 | | 7.97 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.22 | 51.17 | 51.20 | 144.3K | 0.01 | | 0.02 | |
| UYSC | Uy Scuti Acquisition Corp | 10.25 | 10.22 | 10.25 | 1.5K | 0.02 | | 0.19 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2660 | 0.2660 | 0.2660 | 100 | 0.0160 | | 6.40 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 100 | 0.40 | | 3.99 | |