| UAE | UAE Ishares MSCI ETF | 19.50 | 19.29 | 19.47 | 53.3K | 0.40 | | 2.07 | |
| UAL | United Airlines Holdings Inc | 93.42 | 90.83 | 93.01 | 4.16M | 1.77 | | 1.94 | |
| UBCP | United Bncp Inc | 16.24 | 16.04 | 16.24 | 2.1K | -0.01 | | 0.06 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.86 | 21.79 | 21.86 | 273.0K | 0.04 | | 0.18 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.00 | 16.22 | 16.76 | 114.1K | 0.00 | | 0.01 | |
| UBSI | United Bkshs Inc | 44.24 | 43.40 | 43.50 | 214.5K | -0.42 | | 0.96 | |
| UBXG | U-Bx Technology Ltd | 1.155 | 1.050 | 1.150 | 11.4K | 0.095 | | 9.00 | |
| UCAR | U Power Limited | 1.850 | 1.560 | 1.640 | 1.54M | -0.040 | | 2.38 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.275 | 1.200 | 1.205 | 8.7K | 0.005 | | 0.42 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.63 | 21.63 | 21.61 | 0 | 0.02 | | 0.07 | |
| UCTT | Ultra Clean Holdings | 84.43 | 79.01 | 83.06 | 578.1K | 4.74 | | 6.05 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 44.21 | 43.00 | 44.21 | 6.3K | 0.78 | | 1.79 | |
| UDMY | Udemy Inc | 4.530 | 4.000 | 4.245 | 4.52M | -0.485 | | 10.25 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.540 | 8.860 | 8.970 | 13.4K | -1.170 | | 11.54 | |
| UEIC | Universal Elect IN | 4.180 | 4.100 | 4.130 | 31.1K | 0.010 | | 0.24 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.59 | 60.29 | 60.59 | 930 | 0.37 | | 0.62 | |
| UFCS | United Fire Group | 40.46 | 39.49 | 40.16 | 30.0K | 0.22 | | 0.55 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.0200 | 0.9400 | 0.9700 | 198.2K | 0.0200 | | 2.11 | |
| UFIV | US Treasury 5 Year Note ETF | 48.98 | 48.89 | 48.98 | 1.5K | 0.08 | | 0.16 | |
| UFO | Procure Space ETF | 53.50 | 50.91 | 51.03 | 959.5K | -1.89 | | 3.57 | |
| UFPI | Universal Forest Prd | 97.00 | 94.89 | 94.90 | 122.8K | -1.58 | | 1.64 | |
| UFPT | U F P Tech Inc | 202.5 | 193.5 | 200.4 | 125.4K | 2.3 | | 1.18 | |
| UG | United Guardian Inc | 7.339 | 6.700 | 7.210 | 13.3K | 0.410 | | 6.03 | |
| UGRO | Urban-Gro Inc | 9.320 | 8.290 | 8.460 | 63.5K | -0.775 | | 8.39 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.190 | 1.180 | 1.180 | 22.8K | -0.010 | | 0.84 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1817 | 0.1817 | 0.1817 | 33.0K | -0.0001 | | 0.06 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.14 | 47.01 | 47.13 | 60.9K | 0.08 | | 0.16 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 70.40 | 70.14 | 70.32 | 729 | 0.18 | | 0.26 | |
| UK | Ucommune Intl Ltd | 0.3102 | 0.2591 | 0.2651 | 124.1K | -0.0191 | | 6.72 | |
| ULBI | Ultralife Corp | 7.950 | 7.530 | 7.535 | 7.7K | -0.305 | | 3.89 | |
| ULCC | Frontier Group Holdings Inc | 3.976 | 3.790 | 3.940 | 3.35M | 0.100 | | 2.60 | |
| ULH | Universal Logis Holdings | 25.41 | 21.95 | 23.51 | 23.7K | -1.31 | | 5.28 | |
| ULTA | Ulta Beauty Inc | 565.0 | 552.2 | 558.3 | 204.5K | -6.3 | | 1.11 | |
| ULTI | Ultimate Software | 13.90 | 13.52 | 13.67 | 57.9K | -0.04 | | 0.26 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.0 | 100.0 | 100.4 | 0 | -0.4 | | 0.40 | |
| ULYX | Urgent.Ly Inc | 5.470 | 5.430 | 5.430 | 18.0K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 123.7 | 121.1 | 122.3 | 285.0K | -1.3 | | 1.04 | |
| UMBFO | UMB Financial Corp | 26.56 | 26.36 | 26.38 | 10.0K | -0.01 | | 0.04 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.26 | 33.85 | 34.17 | 20.8K | 0.55 | | 1.63 | |
| UNB | Union Bankshares Inc | 25.08 | 24.75 | 24.75 | 1.5K | 0.12 | | 0.49 | |
| UNCY | Unicycive Therapeutics Inc | 7.540 | 7.100 | 7.280 | 201.8K | -0.070 | | 0.95 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.45 | 16.73 | 17.13 | 791.4K | 0.01 | | 0.06 | |
| UNIT | Uniti Group Inc | 12.01 | 11.67 | 11.96 | 951.4K | 0.22 | | 1.83 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.83 | 48.83 | 48.88 | 0 | -0.05 | | 0.11 | |
| UNTY | Unity Bancorp Inc | 53.05 | 51.51 | 52.48 | 19.7K | -0.29 | | 0.55 | |
| UOKAF | Mdjm Ltd | 0.0662 | 0.0662 | 0.0662 | 2.3K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.735 | 5.550 | 5.650 | 4.1K | 0.010 | | 0.18 | |
| UONEK | Urban One Inc | 5.195 | 4.920 | 4.954 | 4.9K | -0.021 | | 0.42 | |
| UPB | Upstream Bio Inc | 9.630 | 9.210 | 9.320 | 295.0K | -0.280 | | 2.92 | |
| UPBD | Upbound Group Inc | 19.79 | 19.18 | 19.77 | 240.4K | 0.24 | | 1.23 | |
| UPC | Universe Pharmaceuticals Inc | 3.300 | 2.870 | 3.280 | 14.5K | -0.080 | | 2.38 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.95 | 25.95 | 25.81 | 0 | 0.14 | | 0.54 | |
| UPLD | Upland Software Inc | 0.6171 | 0.5901 | 0.6052 | 50.0K | 0.0151 | | 2.56 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.90 | 16.90 | 16.90 | 100 | 0.00 | | 0.02 | |
| UPST | Upstart Holdings Inc | 33.58 | 32.55 | 33.48 | 1.48M | 0.63 | | 1.92 | |
| UPWK | Upwork Inc | 10.70 | 10.37 | 10.62 | 1.59M | 0.14 | | 1.29 | |
| UPXI | Upexi Inc | 1.480 | 1.380 | 1.410 | 1.83M | 0.000 | | 0.00 | |
| URBN | Urban Outfitters Inc | 74.38 | 72.83 | 73.62 | 400.2K | -0.23 | | 0.31 | |
| URGN | Urogen Pharma Ltd | 24.89 | 23.79 | 24.09 | 304.0K | -0.21 | | 0.84 | |
| URNJ | Sprott Junior Uranium Miners ETF | 33.07 | 31.07 | 31.13 | 182.5K | -1.35 | | 4.16 | |
| UROY | Uranium Royalty Corp | 3.930 | 3.705 | 3.755 | 1.66M | 0.025 | | 0.67 | |
| USAF | Atlas America Fund | 27.40 | 27.40 | 27.49 | 0 | -0.09 | | 0.33 | |
| USAR | USA Rare Earth Inc | 24.15 | 21.64 | 21.85 | 12.53M | -1.23 | | 5.33 | |
| USAU | U.S. Gold Corp | 16.89 | 16.05 | 16.21 | 86.4K | -0.16 | | 0.98 | |
| USCB | Uscb Financial Hldgs Inc | 19.55 | 18.93 | 19.11 | 42.6K | -0.36 | | 1.85 | |
| USCL | Ishares Climate Conscious & Transition | 81.01 | 81.01 | 80.60 | 0 | 0.41 | | 0.51 | |
| USDX | Sgi Enhanced Core ETF | 25.82 | 25.78 | 25.80 | 11.5K | 0.01 | | 0.02 | |
| USEA | United Maritime Corp | 2.050 | 2.010 | 2.032 | 17.5K | 0.002 | | 0.10 | |
| USEG | U S Energy Corp | 0.9288 | 0.8600 | 0.9270 | 1.43M | 0.0151 | | 1.66 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.76 | 24.63 | 24.65 | 6.9K | 0.04 | | 0.18 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 18.55 | 14.87 | 15.22 | 423.7K | -1.78 | | 10.44 | |
| USGO | U.S. Goldmining Inc | 13.30 | 13.01 | 13.25 | 31.9K | 0.17 | | 1.30 | |
| USGOW | U.S. Goldmining Inc WT | 0.4260 | 0.0717 | 0.3802 | 2.22M | 0.2947 | | 344.68 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.55 | 51.25 | 51.51 | 1.17M | 0.06 | | 0.12 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.28 | 50.27 | 50.28 | 700 | 0.07 | | 0.14 | |
| USIO | Usio Inc | 1.200 | 1.140 | 1.190 | 8.4K | -0.010 | | 0.83 | |
| USLM | U S Lime & Mineral | 134.2 | 130.3 | 131.2 | 48.2K | -1.2 | | 0.88 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.61 | 69.12 | 69.59 | 31.0K | 0.43 | | 0.62 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 54.10 | 52.76 | 53.01 | 63.8K | -0.64 | | 1.19 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.708 | 8.320 | 8.480 | 225.5K | -0.150 | | 1.74 | |
| USRD | Themes US R&D Champions ETF | 35.15 | 35.15 | 35.15 | 100 | 0.70 | | 2.04 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.69 | 50.64 | 50.69 | 3.0K | 0.06 | | 0.12 | |
| USTB | USAA Core Short-Term Bond ETF | 50.69 | 50.62 | 50.65 | 100.1K | 0.03 | | 0.06 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 102.7 | 102.1 | 102.5 | 23.5K | 0.1 | | 0.05 | |
| USVN | US Treasury 7 Year Note ETF | 48.30 | 48.30 | 48.28 | 0 | 0.01 | | 0.03 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.55 | 62.61 | 63.30 | 54.2K | 0.90 | | 1.45 | |
| UTEN | US Treasury 10 Year Note ETF | 43.76 | 43.58 | 43.76 | 48.7K | 0.11 | | 0.25 | |
| UTHR | United Therapeutic | 572.7 | 560.2 | 567.2 | 155.5K | -5.7 | | 1.00 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.00 | 40.75 | 40.92 | 16.9K | 0.02 | | 0.06 | |
| UTMD | Utah Medical Prod | 68.06 | 66.89 | 67.69 | 3.0K | -0.18 | | 0.27 | |
| UTRE | US Treasury 3 Year Note ETF | 49.62 | 49.61 | 49.61 | 4.0K | 0.06 | | 0.11 | |
| UTSI | Utstarcom Holdings C | 2.590 | 2.490 | 2.490 | 3.2K | -0.120 | | 4.60 | |
| UTWO | US Treasury 2 Year Note ETF | 48.41 | 48.34 | 48.41 | 47.8K | 0.07 | | 0.14 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.09 | 43.09 | 43.14 | 0 | -0.05 | | 0.11 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 14.95 | 12.00 | 12.12 | 391.0K | -2.09 | | 14.71 | |
| UVSP | Univest Corp of Penn | 38.13 | 37.33 | 37.54 | 125.1K | 0.02 | | 0.04 | |
| UXIN | Uxin Ltd ADR | 2.950 | 2.770 | 2.900 | 155.9K | 0.080 | | 2.84 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.28 | 51.17 | 51.21 | 96.5K | 0.04 | | 0.07 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1161 | 0.1161 | 0.1161 | 100 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |