| UAE | UAE Ishares MSCI ETF | 19.79 | 19.51 | 19.54 | 651.5K | -0.26 | | 1.31 | |
| UAL | United Airlines Holdings Inc | 116.0 | 111.4 | 112.5 | 2.57M | 0.7 | | 0.65 | |
| UBCP | United Bncp Inc | 15.14 | 14.29 | 14.50 | 3.1K | 0.49 | | 3.43 | |
| UBND | Victory ESG Core Plus Bond ETF | 20.76 | 20.65 | 20.67 | 171.2K | -0.04 | | 0.19 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 12.76 | 12.33 | 12.65 | 330.6K | 0.07 | | 0.56 | |
| UBSI | United Bkshs Inc | 47.31 | 46.63 | 47.04 | 540.7K | 0.64 | | 1.38 | |
| UCAR | U Power Limited | 4.280 | 3.703 | 4.150 | 3.8K | 0.200 | | 5.06 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 0.3156 | 0.2646 | 0.2751 | 965.5K | -0.0377 | | 12.01 | |
| UCRD | Victory ESG Corporate Bond ETF | 20.51 | 20.48 | 20.48 | 4.7K | -0.01 | | 0.05 | |
| UCTT | Ultra Clean Holdings | 81.90 | 71.39 | 72.68 | 1.14M | -5.95 | | 7.57 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 100.50 | 98.71 | 99.04 | 17.0K | 1.58 | | 1.62 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 2.915 | 2.705 | 2.730 | 54.9K | -0.031 | | 1.10 | |
| UEIC | Universal Elect IN | 5.735 | 5.325 | 5.670 | 23.0K | 0.160 | | 2.90 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 58.08 | 57.88 | 58.07 | 1.9K | 0.23 | | 0.39 | |
| UFCS | United Fire Group | 55.02 | 53.29 | 54.56 | 48.2K | 0.68 | | 1.26 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.4690 | 0.4245 | 0.4398 | 104.6K | -0.0119 | | 2.63 | |
| UFIV | US Treasury 5 Year Note ETF | 46.72 | 46.50 | 46.51 | 5.5K | -0.10 | | 0.22 | |
| UFO | Procure Space ETF | 43.38 | 41.95 | 43.20 | 90.9K | 1.18 | | 2.81 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 88.51 | 86.92 | 88.12 | 19.0K | 2.26 | | 2.63 | |
| UFPI | Universal Forest Prd | 79.29 | 76.86 | 77.21 | 146.1K | 0.07 | | 0.09 | |
| UFPT | U F P Tech Inc | 303.4 | 295.3 | 300.7 | 48.5K | 5.7 | | 1.94 | |
| UG | United Guardian Inc | 7.177 | 7.070 | 7.130 | 2.5K | 0.030 | | 0.42 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UITB | USAA Core Intermediate-Term Bond ETF | 44.88 | 44.61 | 44.67 | 553.1K | -0.11 | | 0.25 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 73.95 | 73.50 | 73.50 | 16.4K | 0.15 | | 0.20 | |
| UK | Ucommune Intl Ltd | 1.966 | 1.790 | 1.950 | 52.0K | -0.070 | | 3.47 | |
| ULBI | Ultralife Corp | 6.910 | 6.390 | 6.550 | 10.6K | -0.265 | | 3.91 | |
| ULCC | Frontier Group Holdings Inc | 6.286 | 5.990 | 6.190 | 2.01M | 0.220 | | 3.69 | |
| ULH | Universal Logis Holdings | 18.52 | 17.81 | 18.24 | 27.5K | 0.75 | | 4.23 | |
| ULTA | Ulta Beauty Inc | 548.2 | 535.8 | 543.9 | 169.2K | 6.0 | | 1.11 | |
| ULTI | Ultimate Software | 6.840 | 6.616 | 6.640 | 19.2K | 0.056 | | 0.84 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 103.0 | 103.0 | 103.0 | 600 | 0.4 | | 0.34 | |
| UMBF | UMB Financial Corp | 132.9 | 130.3 | 130.9 | 260.4K | 1.2 | | 0.89 | |
| UMBFO | UMB Financial Corp | 25.67 | 25.40 | 25.48 | 6.7K | -0.56 | | 2.16 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 37.87 | 37.20 | 37.76 | 43.6K | 0.64 | | 1.73 | |
| UNB | Union Bankshares Inc | 23.57 | 23.03 | 23.03 | 1.8K | 0.03 | | 0.13 | |
| UNCY | Unicycive Therapeutics Inc | 4.680 | 4.090 | 4.215 | 1.32M | -0.335 | | 7.35 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.59 | 16.85 | 17.53 | 195.4K | 0.62 | | 3.63 | |
| UNIT | Uniti Group Inc | 8.450 | 7.400 | 8.050 | 2.76M | 0.100 | | 1.26 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 46.06 | 46.06 | 46.05 | 0 | 0.01 | | 0.02 | |
| UNTY | Unity Bancorp Inc | 55.53 | 55.01 | 55.27 | 14.3K | 0.69 | | 1.26 | |
| UOKAF | Mdjm Ltd | 0.2500 | 0.2000 | 0.2000 | 2.9K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 4.055 | 3.890 | 3.980 | 1.5K | -0.020 | | 0.50 | |
| UONEK | Urban One Inc | 3.890 | 3.160 | 3.570 | 5.7K | -0.070 | | 1.92 | |
| UPB | Upstream Bio Inc | 5.210 | 4.860 | 5.050 | 643.8K | 0.000 | | 0.00 | |
| UPBD | Upbound Group Inc | 16.31 | 15.86 | 15.91 | 514.5K | 0.23 | | 1.47 | |
| UPC | Universe Pharmaceuticals Inc | 4.630 | 4.340 | 4.500 | 90.9K | 0.190 | | 4.41 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 21.92 | 21.84 | 21.92 | 300 | 0.33 | | 1.52 | |
| UPLD | Upland Software Inc | 3.800 | 3.630 | 3.700 | 18.8K | 0.050 | | 1.36 | |
| UPST | Upstart Holdings Inc | 23.70 | 22.78 | 22.81 | 2.98M | -0.13 | | 0.57 | |
| UPWK | Upwork Inc | 8.350 | 7.990 | 8.045 | 1.23M | -0.290 | | 3.48 | |
| UPXI | Upexi Inc | 1.250 | 1.140 | 1.170 | 1.73M | 0.010 | | 0.86 | |
| URBN | Urban Outfitters Inc | 80.92 | 78.77 | 80.80 | 588.3K | 2.03 | | 2.58 | |
| URGN | Urogen Pharma Ltd | 41.82 | 40.05 | 41.40 | 345.1K | 0.85 | | 2.10 | |
| URNJ | Sprott Junior Uranium Miners ETF | 20.40 | 20.09 | 20.17 | 278.7K | 0.17 | | 0.85 | |
| UROY | Uranium Royalty Corp | 4.055 | 3.830 | 3.965 | 2.06M | 0.090 | | 2.32 | |
| USAF | Atlas America Fund | 27.75 | 27.71 | 27.73 | 1.7K | -0.03 | | 0.09 | |
| USAR | USA Rare Earth Inc | 14.19 | 13.54 | 13.59 | 8.86M | -0.23 | | 1.66 | |
| USAU | U.S. Gold Corp | 14.91 | 14.24 | 14.51 | 87.8K | -0.17 | | 1.16 | |
| USCB | Uscb Financial Hldgs Inc | 22.58 | 22.15 | 22.55 | 33.9K | 0.48 | | 2.17 | |
| USCL | Ishares Climate Conscious & Transition | 87.00 | 87.00 | 87.49 | 0 | -0.49 | | 0.56 | |
| USDE | Stablecoinx Inc Cl A | 15.95 | 14.08 | 14.16 | 2.15M | -1.38 | | 8.89 | |
| USDEW | Stablecoinx Inc Warrants | 4.820 | 4.000 | 4.000 | 271.0K | -0.700 | | 14.89 | |
| USDX | Sgi Enhanced Core ETF | 25.63 | 25.57 | 25.61 | 67.3K | -0.05 | | 0.18 | |
| USEA | United Maritime Corp | 2.740 | 2.645 | 2.670 | 90.9K | -0.030 | | 1.11 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 23.72 | 23.72 | 23.72 | 800 | -0.06 | | 0.25 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 4.050 | 3.720 | 3.745 | 524.1K | -0.135 | | 3.47 | |
| USGO | U.S. Goldmining Inc | 7.100 | 6.500 | 6.520 | 74.9K | -0.180 | | 2.69 | |
| USIG | Broad USD Investment Gr. Corp Bond | 48.79 | 48.48 | 48.53 | 1.6M | -0.08 | | 0.16 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 47.11 | 46.86 | 46.86 | 3.1K | -0.12 | | 0.27 | |
| USIO | Usio Inc | 2.940 | 2.770 | 2.910 | 229.6K | 0.110 | | 3.90 | |
| USLM | U S Lime & Mineral | 115.5 | 110.7 | 111.1 | 36.4K | -0.4 | | 0.31 | |
| USMC | Principal U.S. Mega-Cap ETF | 77.64 | 77.18 | 77.29 | 40.9K | 0.64 | | 0.83 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 44.99 | 43.91 | 44.80 | 67.4K | -0.35 | | 0.77 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.425 | 7.120 | 7.390 | 520.3K | -0.105 | | 1.40 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 49.77 | 49.77 | 49.77 | 100 | -0.04 | | 0.07 | |
| USTB | USAA Core Short-Term Bond ETF | 50.29 | 49.94 | 49.95 | 223.6K | -0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 105.4 | 104.7 | 105.1 | 78.7K | 1.2 | | 1.11 | |
| USVN | US Treasury 7 Year Note ETF | 45.32 | 45.32 | 45.43 | 0 | -0.11 | | 0.24 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 69.49 | 68.94 | 69.08 | 51.4K | 0.51 | | 0.74 | |
| UTEN | US Treasury 10 Year Note ETF | 40.87 | 40.46 | 40.52 | 169.3K | -0.13 | | 0.32 | |
| UTHR | United Therapeutic | 577.0 | 541.3 | 541.8 | 554.9K | -29.7 | | 5.19 | |
| UTHY | US Treasury 30 Year Bond ETF | 37.55 | 36.54 | 36.62 | 154.7K | -0.12 | | 0.33 | |
| UTMD | Utah Medical Prod | 74.43 | 74.19 | 74.22 | 2.7K | -0.22 | | 0.30 | |
| UTRE | US Treasury 3 Year Note ETF | 48.17 | 48.03 | 48.03 | 6.1K | -0.07 | | 0.15 | |
| UTSI | Utstarcom Holdings C | 2.240 | 2.240 | 2.240 | 732 | -0.030 | | 1.32 | |
| UTWO | US Treasury 2 Year Note ETF | 47.50 | 47.39 | 47.40 | 199.1K | -0.03 | | 0.05 | |
| UTWY | US Treasury 20 Year Bond ETF | 39.11 | 39.01 | 39.01 | 12.1K | -0.12 | | 0.30 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 2.601 | 2.433 | 2.455 | 488.5K | -0.010 | | 0.41 | |
| UVSP | Univest Corp of Penn | 42.08 | 41.51 | 41.80 | 65.8K | 0.59 | | 1.43 | |
| UXIN | Uxin Ltd ADR | 1.425 | 1.260 | 1.280 | 200.1K | -0.095 | | 6.93 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 50.80 | 50.74 | 50.80 | 133.4K | 0.00 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 11.00 | 11.00 | 11.00 | 100 | 0.07 | | 0.64 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0097 | | 6.94 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.49 | 11.49 | 11.49 | 110 | 0.24 | | 2.13 | |
| UZX | Linkage Global Inc | 1.340 | 1.207 | 1.240 | 27.6K | -0.070 | | 5.26 | |