| UAE | UAE Ishares MSCI ETF | 19.68 | 19.48 | 19.59 | 647.1K | 0.06 | | 0.31 | |
| UAL | United Airlines Holdings Inc | 114.1 | 110.7 | 111.5 | 2.17M | -2.6 | | 2.27 | |
| UBCP | United Bncp Inc | 14.51 | 14.46 | 14.46 | 700 | -0.18 | | 1.18 | |
| UBFO | United Security Bcsh | 10.17 | 10.06 | 10.09 | 26.9K | -0.03 | | 0.30 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.03 | 21.99 | 22.03 | 93.1K | 0.04 | | 0.16 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 21.51 | 20.69 | 21.12 | 56.7K | -2.17 | | 9.29 | |
| UBSI | United Bkshs Inc | 39.62 | 39.00 | 39.06 | 297.4K | -0.46 | | 1.16 | |
| UBXG | U-Bx Technology Ltd | 2.021 | 1.930 | 1.960 | 9.7K | 0.010 | | 0.51 | |
| UCAR | U Power Limited | 1.810 | 1.580 | 1.710 | 32.4K | 0.025 | | 1.45 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 2.050 | 1.920 | 2.000 | 22.1K | -0.050 | | 2.44 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.78 | 21.78 | 21.75 | 0 | 0.03 | | 0.14 | |
| UCTT | Ultra Clean Holdings | 26.14 | 25.55 | 25.89 | 143.9K | -0.15 | | 0.58 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 54.18 | 54.18 | 54.95 | 0 | -0.77 | | 1.41 | |
| UDMY | Udemy Inc | 6.025 | 5.840 | 5.860 | 1.61M | -0.090 | | 1.51 | |
| UEIC | Universal Elect IN | 3.150 | 3.070 | 3.120 | 94.2K | 0.010 | | 0.32 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 55.28 | 55.28 | 55.28 | 443 | -0.62 | | 1.11 | |
| UFCS | United Fire Group | 36.74 | 36.23 | 36.50 | 32.5K | 0.07 | | 0.19 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8128 | 0.7080 | 0.7203 | 388.3K | -0.0828 | | 10.19 | |
| UFIV | US Treasury 5 Year Note ETF | 49.52 | 49.48 | 49.52 | 2.3K | 0.06 | | 0.12 | |
| UFO | Procure Space ETF | 39.23 | 38.28 | 38.82 | 329.2K | -0.04 | | 0.10 | |
| UFPI | Universal Forest Prd | 93.65 | 91.95 | 92.64 | 83.1K | -0.23 | | 0.25 | |
| UFPT | U F P Tech Inc | 245.2 | 233.8 | 235.7 | 91.5K | -1.3 | | 0.55 | |
| UG | United Guardian Inc | 6.200 | 6.100 | 6.100 | 7.8K | -0.100 | | 1.61 | |
| UGRO | Urban-Gro Inc | 0.3187 | 0.2864 | 0.2909 | 505.8K | -0.0222 | | 7.14 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.672 | 1.430 | 1.521 | 373.6K | -0.100 | | 6.17 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3000 | 0.2200 | 0.3000 | 23.5K | 0.0373 | | 14.20 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.48 | 47.43 | 47.48 | 85.7K | 0.07 | | 0.14 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 64.70 | 64.51 | 64.58 | 3.5K | -0.24 | | 0.36 | |
| UK | Ucommune Intl Ltd | 1.0200 | 0.7600 | 0.9903 | 307.8K | 0.1903 | | 23.79 | |
| ULBI | Ultralife Corp | 5.760 | 5.620 | 5.640 | 23.6K | -0.150 | | 2.60 | |
| ULCC | Frontier Group Holdings Inc | 4.820 | 4.580 | 4.715 | 2.29M | 0.000 | | 0.00 | |
| ULH | Universal Logis Holdings | 15.66 | 15.05 | 15.46 | 11.2K | -0.26 | | 1.66 | |
| ULTA | Ulta Beauty Inc | 609.4 | 603.4 | 604.6 | 181.1K | -2.9 | | 0.47 | |
| ULTI | Ultimate Software | 15.19 | 14.58 | 14.73 | 36.0K | -0.38 | | 2.54 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 92.34 | 92.34 | 92.34 | 609 | -0.36 | | 0.39 | |
| ULY | Urgent.Ly Inc | 1.900 | 1.800 | 1.840 | 27.6K | -0.050 | | 2.69 | |
| UMBF | UMB Financial Corp | 119.5 | 116.6 | 117.1 | 186.6K | -1.7 | | 1.46 | |
| UMBFO | UMB Financial Corp | 27.30 | 27.10 | 27.18 | 9.0K | 0.04 | | 0.15 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 29.84 | 29.54 | 29.72 | 35.8K | -0.07 | | 0.22 | |
| UNB | Union Bankshares Inc | 23.92 | 23.30 | 23.38 | 10.5K | -0.08 | | 0.34 | |
| UNCY | Unicycive Therapeutics Inc | 6.495 | 5.920 | 5.930 | 458.5K | -0.140 | | 2.31 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 19.09 | 18.46 | 18.54 | 547.8K | -0.32 | | 1.70 | |
| UNIT | Uniti Group Inc | 7.095 | 6.935 | 7.015 | 730.8K | -0.020 | | 0.28 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.19 | 49.19 | 49.33 | 0 | -0.14 | | 0.28 | |
| UNTY | Unity Bancorp Inc | 53.25 | 51.90 | 52.30 | 21.4K | -0.12 | | 0.23 | |
| UOKA | Mdjm Ltd | 2.050 | 1.940 | 1.990 | 17.6K | -0.060 | | 2.86 | |
| UONE | Urban One Inc | 1.080 | 1.000 | 1.055 | 238.4K | 0.020 | | 1.90 | |
| UONEK | Urban One Inc | 0.8850 | 0.7800 | 0.8360 | 34.0K | -0.0605 | | 6.80 | |
| UPB | Upstream Bio Inc | 29.92 | 28.70 | 28.80 | 119.1K | -0.65 | | 2.20 | |
| UPBD | Upbound Group Inc | 17.80 | 17.46 | 17.77 | 345.3K | 0.15 | | 0.85 | |
| UPC | Universe Pharmaceuticals Inc | 5.503 | 4.190 | 4.400 | 89.4K | -1.200 | | 21.35 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.71 | 24.71 | 25.05 | 0 | -0.34 | | 1.35 | |
| UPLD | Upland Software Inc | 1.610 | 1.450 | 1.510 | 216.4K | -0.010 | | 0.65 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 15.22 | 14.83 | 14.83 | 1.3K | -0.25 | | 1.64 | |
| UPST | Upstart Holdings Inc | 47.72 | 46.31 | 46.56 | 3.33M | -0.90 | | 1.90 | |
| UPWK | Upwork Inc | 20.77 | 20.22 | 20.32 | 825.3K | -0.55 | | 2.64 | |
| UPXI | Upexi Inc | 1.980 | 1.800 | 1.825 | 3.06M | -0.040 | | 2.14 | |
| URBN | Urban Outfitters Inc | 76.90 | 75.50 | 76.43 | 649.8K | -0.62 | | 0.80 | |
| URGN | Urogen Pharma Ltd | 23.34 | 22.50 | 23.33 | 257.3K | 0.30 | | 1.30 | |
| URNJ | Sprott Junior Uranium Miners ETF | 26.17 | 25.33 | 25.62 | 174.2K | -0.23 | | 0.89 | |
| UROY | Uranium Royalty Corp | 3.830 | 3.570 | 3.670 | 1.27M | 0.010 | | 0.27 | |
| USAF | Atlas America Fund | 27.53 | 27.53 | 27.75 | 0 | -0.23 | | 0.81 | |
| USAR | USA Rare Earth Inc | 13.63 | 12.61 | 12.70 | 5.59M | -0.81 | | 6.00 | |
| USARW | USA Rare Earth Inc WT | 1.940 | 1.070 | 1.095 | 1.34M | -0.910 | | 45.27 | |
| USAU | U.S. Gold Corp | 22.55 | 19.90 | 20.25 | 398.2K | -2.28 | | 10.12 | |
| USCB | Uscb Financial Hldgs Inc | 18.87 | 18.56 | 18.68 | 11.9K | -0.03 | | 0.16 | |
| USCL | Ishares Climate Conscious & Transition | 80.09 | 80.09 | 80.09 | 1.5K | -0.37 | | 0.46 | |
| USDX | Sgi Enhanced Core ETF | 25.63 | 25.59 | 25.61 | 98.6K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 2.130 | 1.830 | 1.830 | 163.5K | -0.370 | | 17.05 | |
| USEG | U S Energy Corp | 0.9888 | 0.9281 | 0.9822 | 681.5K | 0.0421 | | 4.48 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.76 | 24.76 | 24.73 | 0 | 0.03 | | 0.10 | |
| USGO | U.S. Goldmining Inc | 10.000 | 9.007 | 9.010 | 61.5K | -0.990 | | 9.88 | |
| USGOW | U.S. Goldmining Inc WT | 0.6150 | 0.5800 | 0.6150 | 999 | 0.0170 | | 2.84 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.95 | 51.88 | 51.95 | 830.3K | 0.04 | | 0.08 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.85 | 50.85 | 50.78 | 0 | 0.07 | | 0.13 | |
| USIO | Usio Inc | 1.380 | 1.340 | 1.350 | 45.1K | 0.030 | | 2.26 | |
| USLM | U S Lime & Mineral | 128.1 | 123.8 | 124.8 | 11.7K | -1.6 | | 1.29 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.11 | 68.91 | 68.97 | 51.9K | -0.54 | | 0.78 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 47.86 | 46.94 | 47.58 | 322.3K | 0.60 | | 1.29 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.620 | 6.490 | 6.575 | 176.9K | 0.100 | | 1.54 | |
| USRD | Themes US R&D Champions ETF | 33.63 | 33.63 | 33.72 | 0 | -0.09 | | 0.27 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.84 | 50.84 | 50.84 | 276 | 0.03 | | 0.05 | |
| USTB | USAA Core Short-Term Bond ETF | 50.85 | 50.81 | 50.85 | 107.5K | 0.05 | | 0.10 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 92.75 | 92.17 | 92.29 | 15.3K | -0.42 | | 0.46 | |
| USVN | US Treasury 7 Year Note ETF | 48.91 | 48.87 | 48.91 | 700 | 0.08 | | 0.16 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.41 | 58.06 | 58.28 | 43.6K | -0.30 | | 0.51 | |
| UTEN | US Treasury 10 Year Note ETF | 44.42 | 44.34 | 44.41 | 207.7K | 0.08 | | 0.18 | |
| UTHR | United Therapeutic | 509.9 | 500.8 | 502.9 | 106.8K | -4.3 | | 0.84 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.72 | 41.51 | 41.70 | 4.4K | 0.13 | | 0.32 | |
| UTMD | Utah Medical Prod | 58.23 | 56.02 | 57.26 | 7.1K | 0.40 | | 0.70 | |
| UTRE | US Treasury 3 Year Note ETF | 50.02 | 50.00 | 50.01 | 5.3K | 0.04 | | 0.08 | |
| UTSI | Utstarcom Holdings C | 2.530 | 2.340 | 2.440 | 9.9K | -0.060 | | 2.40 | |
| UTWO | US Treasury 2 Year Note ETF | 48.70 | 48.68 | 48.70 | 43.8K | 0.02 | | 0.03 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.91 | 43.89 | 43.90 | 5.0K | 0.13 | | 0.30 | |
| UVSP | Univest Corp of Penn | 33.42 | 32.95 | 33.28 | 38.9K | -0.09 | | 0.27 | |
| UXIN | Uxin Ltd ADR | 3.870 | 3.300 | 3.330 | 354.5K | -0.460 | | 12.04 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.36 | 51.32 | 51.35 | 102.1K | 0.02 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.7K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2690 | 0.2690 | 0.2690 | 114 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 100 | 0.40 | | 3.99 | |