Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF13.7113.6513.651,800-0.070.49 
UALUnited Continental Holdings93.8892.6692.721,543,000-0.810.87 
UBCPUnited Bncp Inc12.5511.9512.553,7000.584.83 
UBFOUnited Security Bcsh10.3110.2810.285,2000.040.39 
UBIOUltrapro Biotechnology Proshares26.0325.2825.3541,3000.210.84 
UBNKUnited Fin Bncp14.5514.0814.129,561,700-0.412.82 
UBOHUnited Bancshares21.1121.0021.113000.060.28 
UBSIUnited Bkshs Inc40.3539.9940.15167,4000.060.15 
UBXUnity Biotechnology Inc7.1906.6106.760202,800-0.2353.36 
UCBIUnited Comm Banks31.4531.1131.45174,9000.160.50 
UCFCUnited Community Fnl11.5011.4011.41106,700-0.030.26 
UCTTUltra Clean Holdings23.2522.4022.54423,300-0.261.14 
UEICUniversal Elect IN59.9058.6658.7663,300-0.811.36 
UEPSNet 1 Ueps Techs Inc2.9902.9202.970227,9000.0501.71 
UFCSUnited Fire Group45.1444.0044.4860,0000.110.25 
UFPIUniversal Forest Prd50.4749.7850.31369,2000.310.62 
UFPTU F P Tech Inc44.0943.0043.8616,1000.380.87 
UGUnited Guardian Inc19.2718.9819.181,500-0.110.56 
UGLDVS 3X Gold127.0123.2126.590,2000.70.59 
UHALA M E R C O385.1375.5378.761,700-7.71.99 
UIHCUnited Insurance Hld13.2513.0013.0599,200-0.231.73 
ULBIUltralife Corp9.1508.7809.01010,6000.0400.45 
ULHUniversal Logis Hldg21.4020.8421.1763,3000.180.83 
ULTAUlta Beauty Inc246.1239.7244.0867,4002.00.83 
UMBFUmp Financial Corp67.0066.4266.89165,9000.130.19 
UMPQUmpqua Holdings Corp16.6816.4616.591,252,0000.000.00 
UMRXUnum Therapeutics Inc1.3401.1001.10068,200-0.0806.78 
UNAMUnico American Cp6.4706.4706.4702,1000.0000.00 
UNBUnion Bankshares Inc35.7135.0035.513,300-0.792.18 
UNITUniti Group Inc6.2505.2406.1608,577,3000.1001.65 
UNTYUnity Bancorp Inc22.0521.7121.9810,9000.160.73 
UONEUrban One Inc2.1542.1542.154300-0.0964.27 
UONEKUrban One Inc2.1602.1602.1601000.0100.47 
UPLDUpland Software Inc36.1234.7636.12272,2001.323.78 
UPWKUpwork Inc12.4012.0012.111,402,200-0.211.67 
URBNUrban Outfitters Inc31.2030.4630.832,012,4000.270.88 
URGNUrogen Pharma Ltd28.4025.0127.51471,9003.2913.58 
UROVUrovant Sciences Ltd9.7509.5009.50041,800-0.2502.56 
USAKU S A Truck Inc7.3907.0907.25051,7000.1602.26 
USAPUniversal Stainles15.2414.4414.5934,400-0.543.57 
USAUU.S. Gold Corp0.84000.72030.7351241,700-0.02743.59 
USCRU S Concrete Inc46.5243.5344.36285,400-1.232.70 
USEGU S Energy Corp0.36260.30100.35006,200-0.00531.49 
USIGBroad USD Investment Gr. Corp Bond57.6557.5257.611,615,9000.010.02 
USIOUsio Inc2.1902.1502.1501,500-0.0793.53 
USLBRussell 1000 Low Beta EW Invesco ETF33.7733.6933.693,400-0.010.03 
USLMU S Lime & Mineral91.2090.2991.002,600-0.500.55 
USLVVS 3X Silver78.4075.8778.35341,000-0.480.61 
USMCPrincipal U.S. Mega-Cap Multi-Factor30.2230.0630.1445,3000.060.20 
USOICredit Suisse Ag Credit Suisse X-Links20.4020.2220.3314,9000.030.14 
USWSU.S. Well Services Inc2.2901.8201.88090,3000.0603.30 
USWSWU.S. Well Services Inc WT0.20000.11130.111311,100-0.098446.92 
UTHRUnited Therapeutic91.1589.0589.57282,000-1.391.53 
UTMDUtah Medical Prod103.098.0101.011,000-1.41.33 
UTSIUtstarcom Holdings C2.9602.8702.9604,300-0.0301.00 
UVSPUnivest Corp of Penn26.3925.9826.3161,9000.240.92 
UXINUxin Ltd Ads3.1202.8502.8501,326,500-0.3009.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.91.106.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83