| UAE | UAE Ishares MSCI ETF | 19.47 | 19.46 | 19.46 | 403 | 0.00 | | 0.00 | |
| UAL | United Airlines Holdings Inc | 93.10 | 92.54 | 92.77 | 14.6K | -0.24 | | 0.26 | |
| UBCP | United Bncp Inc | 16.24 | 16.04 | 16.24 | 2.1K | -0.01 | | 0.06 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.86 | 21.79 | 21.86 | 273.0K | 0.03 | | 0.14 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.89 | 16.75 | 16.89 | 1.3K | 0.14 | | 0.86 | |
| UBSI | United Bkshs Inc | 43.49 | 43.49 | 43.49 | 200 | 0.00 | | 0.00 | |
| UBXG | U-Bx Technology Ltd | 1.155 | 1.050 | 1.150 | 11.4K | 0.095 | | 9.00 | |
| UCAR | U Power Limited | 1.760 | 1.580 | 1.580 | 187.6K | -0.060 | | 3.66 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.275 | 1.200 | 1.205 | 8.7K | 0.005 | | 0.42 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.63 | 21.63 | 21.61 | 0 | 0.02 | | 0.07 | |
| UCTT | Ultra Clean Holdings | 84.00 | 83.09 | 83.74 | 2.0K | 0.73 | | 0.88 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 44.21 | 43.00 | 44.21 | 6.3K | 0.84 | | 1.93 | |
| UDMY | Udemy Inc | 4.230 | 4.230 | 4.230 | 295 | -0.020 | | 0.47 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.510 | 9.170 | 9.510 | 3.5K | 0.501 | | 5.56 | |
| UEIC | Universal Elect IN | 4.180 | 4.100 | 4.130 | 31.1K | 0.020 | | 0.49 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.59 | 60.29 | 60.59 | 930 | 0.38 | | 0.62 | |
| UFCS | United Fire Group | 40.46 | 39.49 | 40.16 | 30.0K | 0.19 | | 0.48 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9750 | 0.9403 | 0.9750 | 7.3K | 0.0050 | | 0.52 | |
| UFIV | US Treasury 5 Year Note ETF | 48.98 | 48.89 | 48.98 | 1.5K | 0.08 | | 0.16 | |
| UFO | Procure Space ETF | 51.30 | 50.99 | 51.10 | 4.9K | 0.07 | | 0.14 | |
| UFPI | Universal Forest Prd | 97.00 | 94.89 | 94.90 | 122.8K | -1.58 | | 1.64 | |
| UFPT | U F P Tech Inc | 202.5 | 193.5 | 200.4 | 125.4K | 2.0 | | 0.99 | |
| UG | United Guardian Inc | 7.339 | 6.700 | 7.210 | 13.3K | 0.410 | | 6.03 | |
| UGRO | Urban-Gro Inc | 9.000 | 7.830 | 8.000 | 38.1K | -0.460 | | 5.44 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.190 | 1.180 | 1.180 | 22.8K | -0.010 | | 0.84 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1817 | 0.1817 | 0.1817 | 33.0K | -0.0001 | | 0.06 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.14 | 47.01 | 47.13 | 60.9K | 0.06 | | 0.13 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 70.40 | 70.14 | 70.32 | 729 | 0.22 | | 0.31 | |
| UK | Ucommune Intl Ltd | 0.2650 | 0.2466 | 0.2520 | 16.0K | -0.0131 | | 4.94 | |
| ULBI | Ultralife Corp | 7.500 | 7.100 | 7.100 | 899 | -0.450 | | 5.96 | |
| ULCC | Frontier Group Holdings Inc | 4.010 | 3.895 | 3.920 | 76.4K | -0.020 | | 0.51 | |
| ULH | Universal Logis Holdings | 25.41 | 21.95 | 23.51 | 23.7K | -1.15 | | 4.63 | |
| ULTA | Ulta Beauty Inc | 549.4 | 549.4 | 549.4 | 40 | -9.2 | | 1.65 | |
| ULTI | Ultimate Software | 13.72 | 13.55 | 13.55 | 397 | -0.13 | | 0.95 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.0 | 100.0 | 100.4 | 0 | -0.4 | | 0.40 | |
| ULYX | Urgent.Ly Inc | 5.470 | 5.430 | 5.430 | 18.0K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 123.7 | 121.1 | 122.3 | 285.0K | -1.4 | | 1.13 | |
| UMBFO | UMB Financial Corp | 26.56 | 26.36 | 26.38 | 10.0K | -0.01 | | 0.04 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.26 | 33.85 | 34.17 | 20.8K | 0.58 | | 1.73 | |
| UNB | Union Bankshares Inc | 25.08 | 24.75 | 24.75 | 1.5K | 0.16 | | 0.65 | |
| UNCY | Unicycive Therapeutics Inc | 7.500 | 7.040 | 7.210 | 795 | -0.080 | | 1.10 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.10 | 16.95 | 17.03 | 18.1K | -0.10 | | 0.58 | |
| UNIT | Uniti Group Inc | 12.01 | 11.67 | 11.96 | 951.4K | 0.23 | | 1.96 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.83 | 48.83 | 48.88 | 0 | -0.05 | | 0.11 | |
| UNTY | Unity Bancorp Inc | 53.05 | 51.51 | 52.48 | 19.7K | -0.34 | | 0.64 | |
| UOKAF | Mdjm Ltd | 0.0662 | 0.0662 | 0.0662 | 2.3K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.735 | 5.550 | 5.650 | 4.1K | 0.010 | | 0.18 | |
| UONEK | Urban One Inc | 5.195 | 4.920 | 4.954 | 4.9K | -0.021 | | 0.42 | |
| UPB | Upstream Bio Inc | 9.630 | 9.210 | 9.320 | 295.0K | -0.300 | | 3.13 | |
| UPBD | Upbound Group Inc | 19.86 | 19.86 | 19.86 | 200 | 0.09 | | 0.45 | |
| UPC | Universe Pharmaceuticals Inc | 3.300 | 2.870 | 3.280 | 14.5K | -0.080 | | 2.38 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.95 | 25.95 | 25.81 | 0 | 0.14 | | 0.54 | |
| UPLD | Upland Software Inc | 0.6200 | 0.6100 | 0.6200 | 1.7K | 0.0148 | | 2.45 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.90 | 16.90 | 16.90 | 100 | -0.23 | | 1.34 | |
| UPST | Upstart Holdings Inc | 33.67 | 33.20 | 33.29 | 6.1K | -0.19 | | 0.56 | |
| UPWK | Upwork Inc | 10.69 | 10.56 | 10.69 | 3.1K | 0.06 | | 0.56 | |
| UPXI | Upexi Inc | 1.470 | 1.370 | 1.400 | 75.0K | 0.000 | | 0.00 | |
| URBN | Urban Outfitters Inc | 74.38 | 72.83 | 73.62 | 400.2K | -0.21 | | 0.28 | |
| URGN | Urogen Pharma Ltd | 24.85 | 24.11 | 24.85 | 1.2K | 0.74 | | 3.07 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.55 | 31.55 | 31.55 | 245 | 0.28 | | 0.90 | |
| UROY | Uranium Royalty Corp | 3.791 | 3.750 | 3.750 | 4.5K | 0.000 | | 0.00 | |
| USAF | Atlas America Fund | 27.40 | 27.40 | 27.49 | 0 | -0.09 | | 0.33 | |
| USAR | USA Rare Earth Inc | 22.34 | 21.70 | 22.06 | 277.7K | 0.21 | | 0.96 | |
| USAU | U.S. Gold Corp | 16.16 | 16.02 | 16.16 | 1.2K | -0.04 | | 0.25 | |
| USCB | Uscb Financial Hldgs Inc | 19.55 | 18.93 | 19.11 | 42.6K | -0.35 | | 1.80 | |
| USCL | Ishares Climate Conscious & Transition | 81.01 | 81.01 | 80.60 | 0 | 0.41 | | 0.51 | |
| USDX | Sgi Enhanced Core ETF | 25.82 | 25.78 | 25.80 | 11.5K | 0.01 | | 0.02 | |
| USEA | United Maritime Corp | 2.050 | 2.010 | 2.032 | 17.5K | 0.020 | | 0.99 | |
| USEG | U S Energy Corp | 1.650 | 0.843 | 1.470 | 83.12M | 0.543 | | 58.61 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.76 | 24.63 | 24.65 | 6.9K | 0.04 | | 0.16 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 15.89 | 15.12 | 15.50 | 20.1K | 0.28 | | 1.84 | |
| USGO | U.S. Goldmining Inc | 13.39 | 13.38 | 13.39 | 902 | 0.17 | | 1.25 | |
| USGOW | U.S. Goldmining Inc WT | 0.5300 | 0.3000 | 0.3990 | 62.1K | 0.0188 | | 4.94 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.55 | 51.25 | 51.51 | 1.17M | 0.05 | | 0.10 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.28 | 50.27 | 50.28 | 700 | 0.08 | | 0.15 | |
| USIO | Usio Inc | 1.170 | 1.140 | 1.140 | 3.3K | -0.050 | | 4.20 | |
| USLM | U S Lime & Mineral | 134.2 | 130.3 | 131.2 | 48.2K | -0.9 | | 0.66 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.61 | 69.12 | 69.59 | 31.0K | 0.43 | | 0.62 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 54.13 | 53.58 | 54.13 | 300 | 1.12 | | 2.12 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.620 | 8.480 | 8.530 | 8.1K | 0.050 | | 0.59 | |
| USRD | Themes US R&D Champions ETF | 35.15 | 35.15 | 35.15 | 100 | 0.71 | | 2.05 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.69 | 50.64 | 50.69 | 3.0K | 0.06 | | 0.12 | |
| USTB | USAA Core Short-Term Bond ETF | 50.69 | 50.62 | 50.65 | 100.1K | 0.05 | | 0.10 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 102.7 | 102.1 | 102.5 | 23.5K | 0.1 | | 0.11 | |
| USVN | US Treasury 7 Year Note ETF | 48.30 | 48.30 | 48.28 | 0 | 0.01 | | 0.03 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.55 | 62.61 | 63.30 | 54.2K | 0.95 | | 1.53 | |
| UTEN | US Treasury 10 Year Note ETF | 43.76 | 43.58 | 43.76 | 48.7K | 0.09 | | 0.20 | |
| UTHR | United Therapeutic | 572.7 | 560.2 | 567.2 | 155.5K | -5.7 | | 0.99 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.00 | 40.75 | 40.92 | 16.9K | 0.04 | | 0.09 | |
| UTMD | Utah Medical Prod | 68.06 | 66.89 | 67.69 | 3.0K | -0.70 | | 1.03 | |
| UTRE | US Treasury 3 Year Note ETF | 49.62 | 49.61 | 49.61 | 4.0K | 0.06 | | 0.12 | |
| UTSI | Utstarcom Holdings C | 2.590 | 2.490 | 2.490 | 3.2K | -0.120 | | 4.60 | |
| UTWO | US Treasury 2 Year Note ETF | 48.41 | 48.34 | 48.41 | 47.8K | 0.07 | | 0.14 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.09 | 43.09 | 43.14 | 0 | -0.05 | | 0.11 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 12.41 | 12.10 | 12.20 | 5.9K | 0.08 | | 0.66 | |
| UVSP | Univest Corp of Penn | 38.13 | 37.33 | 37.54 | 125.1K | 0.06 | | 0.16 | |
| UXIN | Uxin Ltd ADR | 2.950 | 2.770 | 2.900 | 155.9K | 0.090 | | 3.19 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.28 | 51.17 | 51.21 | 96.5K | 0.03 | | 0.05 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1161 | 0.1161 | 0.1161 | 100 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |