Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF13.8813.7913.805680.040.29 
UALUnited Airlines Holdings Inc52.0651.2751.64435,189-0.190.37 
UBCPUnited Bncp Inc12.2212.1312.188000.050.41 
UBFOUnited Security Bcsh7.3207.2507.2507,200-0.0200.28 
UBNDVictory ESG Core Plus Bond ETF21.1321.0921.1012,100-0.100.47 
UBSIUnited Bkshs Inc31.8231.3831.389,7910.250.80 
UBXUnity Biotechnology Inc1.6001.5201.58027,7280.0100.64 
UBXGU-Bx Technology Ltd7.2006.5006.5007,994-0.1602.40 
UCARU Power Limited5.6305.6305.6307300.0000.00 
UCBIUnited Comm Banks25.4325.2125.2115,1010.210.84 
UCBIOUnited Communty Banks Inc24.0023.6523.8718,8000.090.39 
UCLUcloudlink Group Inc ADR1.8001.7101.8006,9770.1005.88 
UCRDVictory ESG Corporate Bond ETF20.6520.6420.65100-0.100.48 
UCTTUltra Clean Holdings45.6245.3045.627,2500.160.35 
UCYBUltra Nasdaq Cybersecurity 2X ETF38.4938.2838.31300-0.521.34 
UDMYUdemy Inc9.1509.0209.05018,660-0.0200.22 
UEICUniversal Elect IN10.8210.8210.826010.262.46 
UEVMUSAA MSCI EM Value Momentum Blend Index49.1449.1449.14101-0.400.81 
UFCSUnited Fire Group22.3122.1922.191,8000.170.77 
UFIVUS Treasury 5 Year Note ETF47.6247.5347.575,200-0.110.24 
UFOProcure Space ETF16.2815.9816.28558-0.040.25 
UFPIUniversal Forest Prd116.7116.4116.57,4971.21.01 
UFPTU F P Tech Inc265.0265.0265.06152.00.75 
UGUnited Guardian Inc9.3648.9459.15020,5000.0800.88 
UGROUrban-Gro Inc1.5801.5501.55013,9450.0000.00 
UHGUnited Homes Group Inc5.3905.2105.30010,700-0.0801.49 
UHGWWUnited Homes Group Inc WT0.61000.61000.610026,913-0.04006.15 
UITBUSAA Core Intermediate-Term Bond ETF45.5545.5445.5514,8660.090.20 
UIVMUSAA MSCI Intl Value Momentum Blend48.8348.8048.83100-0.851.72 
UKUcommune Intl Ltd2.1802.1002.1802,6760.0602.83 
UKOMWUcommune Intl Ltd WT0.00860.00860.00862,0000.00033.61 
ULBIUltralife Corp11.8611.6011.806,985-0.060.51 
ULCCFrontier Group Holdings Inc5.3005.2005.22034,904-0.0300.57 
ULHUniversal Logis Holdings44.8044.8044.803510.551.24 
ULTAUlta Beauty Inc388.6381.1383.7239,8225.41.44 
ULVMUSAA MSCI USA Value Momentum Blend Index74.2073.9674.01400-0.680.91 
ULYUrgent.Ly Inc1.8501.8501.8503,304-0.0703.65 
UMBFUMB Financial Corp80.1679.3879.384,9710.450.57 
UMMAWahed Dow Jones Islamic World ETF24.3224.2624.267,9870.010.04 
UNBUnion Bankshares Inc21.9521.7121.951,0450.452.09 
UNCYUnicycive Therapeutics Inc0.83720.78020.780258,160-0.05987.12 
UNITUniti Group Inc3.1503.0803.09075,8660.0000.00 
UNIYWisdomtree VOYA Yield Enhanced USD Fund47.6447.6247.62115,800-0.240.50 
UNTYUnity Bancorp Inc27.8027.3127.5712,4000.150.55 
UONEUrban One Inc2.1302.0902.0902,4610.0301.46 
UONEKUrban One Inc1.6201.5801.6201,0250.0402.53 
UPBDUpbound Group Inc31.2430.8931.125,1050.622.03 
UPCUniverse Pharmaceuticals Inc2.8102.7802.79019,3460.0100.36 
UPGRXt US Green Infrastructure Equity ETF19.7019.7019.70100-0.331.65 
UPLDUpland Software Inc3.0502.9203.04036,3800.0000.00 
UPSTUpstart Holdings Inc23.6923.3623.52265,4590.200.86 
UPWKUpwork Inc10.8910.8010.86144,2010.080.74 
UPXIUpexi Inc0.51520.51520.5152618-0.00360.69 
URBNUrban Outfitters Inc42.2641.1842.2580,4821.032.50 
URGNUrogen Pharma Ltd13.5213.2113.5247,7750.261.96 
URNJSprott Junior Uranium Miners ETF28.9128.6628.915,8790.000.00 
UROYUranium Royalty Corp2.7502.6802.74062,3030.0301.11 
USAPUniversal Stainles33.7833.3833.626,4470.411.23 
USAUU.S. Gold Corp5.8005.7005.7009,8970.0200.35 
USBFIshares USD Bond Factor ETF82.2782.2782.27100-0.320.39 
USCBUscb Financial Hldgs Inc11.9411.9411.941250.121.02 
USCFThemes US Cash Flow Champions ETF27.4327.4327.431000.070.26 
USCLIshares Climate Conscious & Transition62.6762.6762.67100-0.380.61 
USDXSgi Enhanced Core ETF25.4625.4125.4328,0000.010.02 
USEAUnited Maritime Corp2.6902.6402.6405,663-0.0401.49 
USEGU S Energy Corp1.1001.1001.1001,5890.0000.00 
USFIBrandywineglobal U.S. Fixed Income ETF23.5323.5323.536000.050.21 
USGOU.S. Goldmining Inc6.7506.0206.33019,800-0.2904.38 
USGOWU.S. Goldmining Inc WT0.45000.45000.45001000.00000.00 
USIGBroad USD Investment Gr. Corp Bond49.8849.8549.8524,5210.140.28 
USINWisdomtree 7-10 Year Laddered Treasury48.4448.4448.44100-0.240.49 
USIOUsio Inc1.6201.5501.56521,400-0.0050.32 
USLMU S Lime & Mineral338.5338.5338.5424-1.30.37 
USMCPrincipal U.S. Mega-Cap ETF51.4151.4151.412,134-0.400.77 
USOICS X-Links Crude Oil Covered Call ETN73.1672.5573.002,727-0.150.21 
USOYDefiance Oil Enhanced Options Income ETF20.2520.1920.25789-0.020.10 
USRDThemes US R&D Champions ETF28.3928.3928.391000.010.04 
USSHWisdomtree 1-3 Year Laddered Treasury49.7049.6949.69500-0.020.03 
USTBUSAA Core Short-Term Bond ETF49.6449.5949.593,3880.020.04 
USVMUSAA MSCI USA Small Cap Value Mom Blend77.9277.9277.926380.370.48 
USVNUS Treasury 7 Year Note ETF46.7646.7646.76200-0.200.43 
USXFIshares ESG Advanced MSCI USA ETF45.1745.1445.142,780-0.100.22 
UTENUS Treasury 10 Year Note ETF42.7942.7842.783960.160.38 
UTHRUnited Therapeutic268.6267.4268.631,0350.90.32 
UTHYUS Treasury 30 Year Bond ETF42.5242.2742.408,700-0.521.21 
UTMDUtah Medical Prod67.8367.5767.57335-0.430.63 
UTREUS Treasury 3 Year Note ETF48.4948.4748.471,100-0.040.09 
UTSIUtstarcom Holdings C2.7202.7102.710500-0.0702.52 
UTWOUS Treasury 2 Year Note ETF47.7947.7847.796,8410.050.10 
UTWYUS Treasury 20 Year Bond ETF44.0043.8843.943,200-0.430.97 
UVSPUnivest Corp of Penn21.7021.5021.543,0120.180.84 
UXINUxin Ltd ADR2.4402.3402.4401,4830.0602.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83