List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAE	UAE Ishares MSCI ETF	20.02	19.22	19.83	345.7K	0.21	1.07
UAL	United Airlines Holdings Inc	120.8	120.0	120.8	799	0.9	0.73
UBCP	United Bncp Inc	15.47	15.03	15.36	3.3K	-0.49	3.13
UBND	Victory ESG Core Plus Bond ETF	21.70	21.66	21.67	137.4K	0.04	0.20
UBRL	Graniteshares 2X Long Uber Daily ETF	15.61	15.50	15.55	2.0K	0.09	0.61
UBSI	United Bkshs Inc	46.09	44.73	44.87	413.5K	-0.79	1.73
UBXG	U-Bx Technology Ltd	10.13	9.49	10.13	12.2K	0.58	6.07
UCAR	U Power Limited	1.270	1.210	1.210	4.7K	-0.005	0.41
UCB-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
UCL	Ucloudlink Group Inc ADR	1.110	0.990	1.001	6.1K	0.001	0.07
UCRD	Victory ESG Corporate Bond ETF	21.50	21.50	21.37	0	0.13	0.61
UCTT	Ultra Clean Holdings	116.0	113.8	116.0	204	2.4	2.10
UCYB	Ultra Nasdaq Cybersecurity 2X ETF	72.49	70.51	70.98	8.4K	1.37	1.97
UECG	Leverage Shares 2X Long Uec Daily ETF	5.214	5.214	5.214	305	0.134	2.63
UEIC	Universal Elect IN	4.000	3.910	3.940	17.6K	0.010	0.26
UEVM	USAA MSCI EM Value Momentum Blend Index	61.23	60.95	61.01	1.0K	0.80	1.33
UFCS	United Fire Group	48.68	47.40	48.01	66.6K	-0.53	1.09
UFG	Uni-Fuels Holdings Limited Cl A	0.7820	0.7800	0.7820	3.2K	0.0020	0.26
UFIV	US Treasury 5 Year Note ETF	48.42	48.37	48.37	2.3K	0.06	0.12
UFO	Procure Space ETF	52.74	51.68	52.31	20.8K	-0.28	0.53
UFOX	DeFiance Next Gen Connectivity ETF	97.79	96.29	97.36	33.7K	2.40	2.53
UFPI	Universal Forest Prd	87.24	84.37	84.68	173.3K	0.09	0.11
UFPT	U F P Tech Inc	234.1	234.1	234.1	195	0.4	0.19
UG	United Guardian Inc	7.080	6.939	7.020	3.9K	0.010	0.14
UGRO	Urban-Gro Inc	3.510	2.670	3.120	147.0K	0.300	10.64
UHAL-B		0.0000	0.0000	0.0000	0	0.0000	NaN
UHGI		0.0000	0.0000	0.0000	0	0.0000	NaN
UITB	USAA Core Intermediate-Term Bond ETF	46.80	46.71	46.71	110.4K	0.03	0.06
UIVM	USAA MSCI Intl Value Momentum Blend	74.24	74.24	73.36	0	0.88	1.20
UK	Ucommune Intl Ltd	2.080	2.010	2.010	441	-0.120	5.63
ULBI	Ultralife Corp	6.850	6.590	6.621	25.1K	0.020	0.30
ULCC	Frontier Group Holdings Inc	6.590	6.590	6.590	800	0.020	0.30
ULH	Universal Logis Holdings	17.69	16.84	17.06	17.1K	-0.07	0.41
ULTA	Ulta Beauty Inc	479.0	463.8	471.6	451.4K	3.9	0.84
ULTI	Ultimate Software	12.92	12.92	12.92	200	-0.02	0.15
ULVM	Usaa MSCI USA Value Momentum Blend Index	106.2	106.2	106.2	0	0.0	0.01
UMBF	UMB Financial Corp	137.6	133.8	134.3	177.4K	-1.1	0.84
UMBFO	UMB Financial Corp	27.05	26.56	26.80	21.0K	0.22	0.83
UMMA	Wahed Dow Jones Islamic World ETF	39.91	38.94	39.18	41.0K	0.87	2.27
UNB	Union Bankshares Inc	23.78	23.38	23.38	2.1K	0.04	0.17
UNCY	Unicycive Therapeutics Inc	7.200	7.200	7.200	810	0.085	1.19
UNHG	Leverage Shares 2X Long Unh Daily ETF	22.64	22.51	22.58	1.0K	-0.05	0.22
UNIT	Uniti Group Inc	12.95	12.56	12.61	956.2K	-0.14	1.10
UNIY	Wisdomtree VOYA Yield Enhanced USD Fund	48.50	48.50	48.21	0	0.29	0.60
UNTY	Unity Bancorp Inc	57.82	55.18	55.30	18.0K	-1.25	2.21
UOKAF	Mdjm Ltd	0.4499	0.1111	0.1111	15.7K	-1.0362	71.22
UONE	Urban One Inc	6.200	5.740	5.890	32.6K	0.190	3.33
UONEK	Urban One Inc	4.987	4.640	4.830	2.2K	0.470	10.78
UPB	Upstream Bio Inc	6.420	6.010	6.095	386.7K	0.000	0.00
UPBD	Upbound Group Inc	18.51	18.51	18.51	100	-0.21	1.12
UPC	Universe Pharmaceuticals Inc	3.260	2.970	3.155	3.4K	-0.120	3.70
UPGR	Xt US Green Infrastructure Equity ETF	27.44	27.13	27.13	3.1K	0.25	0.92
UPLD	Upland Software Inc	0.7100	0.6500	0.6534	234.7K	-0.0291	4.26
UPSG	Leverage Shares 2X Long Ups Daily ETF	17.34	17.06	17.06	460	0.26	1.53
UPST	Upstart Holdings Inc	32.49	32.30	32.45	3.4K	0.07	0.22
UPWK	Upwork Inc	8.540	8.440	8.540	1.5K	0.060	0.71
UPXI	Upexi Inc	1.100	1.070	1.080	10.8K	0.000	0.00
URBN	Urban Outfitters Inc	78.62	76.75	77.06	542.9K	0.01	0.01
URGN	Urogen Pharma Ltd	31.15	29.46	30.89	444.5K	1.15	3.85
URNJ	Sprott Junior Uranium Miners ETF	26.00	26.00	26.00	200	0.08	0.31
UROY	Uranium Royalty Corp	3.060	3.010	3.020	4.3K	-0.010	0.33
USAF	Atlas America Fund	27.40	27.29	27.34	20.6K	-0.03	0.11
USAR	USA Rare Earth Inc	23.30	22.99	23.25	39.3K	0.24	1.04
USAU	U.S. Gold Corp	16.70	15.85	16.12	219.1K	0.76	4.95
USCB	Uscb Financial Hldgs Inc	19.67	19.32	19.52	16.7K	-0.03	0.15
USCL	Ishares Climate Conscious & Transition	84.07	84.07	84.07	75.4K	1.22	1.48
USDX	Sgi Enhanced Core ETF	25.79	25.72	25.75	45.7K	-0.04	0.16
USEA	United Maritime Corp	2.750	2.634	2.720	166.4K	0.070	2.66
USFI	Brandywineglobal U.S. Fixed Income ETF	24.58	24.58	24.58	100	0.04	0.14
USGG	Leverage Shares 2X Long Usar Daily ETF	13.83	13.74	13.83	1.9K	0.13	0.96
USGO	U.S. Goldmining Inc	7.890	7.890	7.890	100	-0.250	3.07
USGOW	U.S. Goldmining Inc WT	0.0942	0.0350	0.0464	313.4K	-0.0236	33.71
USIG	Broad USD Investment Gr. Corp Bond	51.35	51.21	51.22	1.13M	0.01	0.02
USIN	Wisdomtree 7-10 Year Laddered Treasury	49.62	49.62	49.31	0	0.30	0.61
USIO	Usio Inc	1.850	1.750	1.780	114.9K	-0.040	2.21
USLM	U S Lime & Mineral	112.1	105.9	110.5	198.2K	2.0	1.81
USMC	Principal U.S. Mega-Cap ETF	74.17	73.60	73.94	46.3K	1.39	1.91
USOI	CS X-Links Crude Oil Covered Call ETN	50.54	50.51	50.54	268	-0.54	1.05
USOY	DeFiance Oil Enhanced Options Income ETF	7.450	7.390	7.390	200	-0.110	1.47
USRD	Themes US R&D Champions ETF	38.24	38.21	38.24	1.1K	0.69	1.85
USSH	Wisdomtree 1-3 Year Laddered Treasury	50.39	50.39	50.36	0	0.02	0.05
USTB	USAA Core Short-Term Bond ETF	50.58	50.55	50.56	201.2K	0.03	0.06
USVM	USAA MSCI USA Small Cap Value Mom Blend	108.9	107.6	107.8	20.2K	-0.3	0.23
USVN	US Treasury 7 Year Note ETF	47.66	47.65	47.65	400	0.06	0.12
USXF	Ishares ESG Advanced MSCI USA ETF	69.24	68.88	69.15	31.3K	1.52	2.25
UTEN	US Treasury 10 Year Note ETF	43.19	43.19	43.19	2.5K	0.01	0.03
UTHR	United Therapeutic	554.1	538.7	549.3	200.9K	3.6	0.66
UTHY	US Treasury 30 Year Bond ETF	40.68	40.48	40.50	149.9K	0.00	0.01
UTMD	Utah Medical Prod	70.38	67.91	70.23	3.4K	2.03	2.99
UTRE	US Treasury 3 Year Note ETF	49.18	49.18	49.18	100	0.03	0.06
UTSI	Utstarcom Holdings C	3.000	2.920	2.960	1.8K	-0.215	6.77
UTWO	US Treasury 2 Year Note ETF	48.13	48.09	48.10	109.0K	0.02	0.04
UTWY	US Treasury 20 Year Bond ETF	42.57	42.57	42.42	0	0.15	0.35
UUUG	Leverage Shares 2X Long UUUU Daily ETF	6.310	6.220	6.300	7.3K	0.100	1.61
UVSP	Univest Corp of Penn	43.26	41.67	41.85	89.8K	-0.68	1.60
UXIN	Uxin Ltd ADR	2.129	2.019	2.090	2.5K	-0.040	1.88
UYLD	Angel Oak Ultra-Short Income ETF	51.12	51.07	51.10	137.0K	-0.01	0.03
UYSC	Uy Scuti Acquisition Corp	10.69	10.69	10.69	100	-0.01	0.09
UYSCR	Uy Scuti Acquisition Corp. Rights	0.1400	0.1400	0.1400	15.0K	-0.0050	3.45
UYSCU	Uy Scuti Acquisition Corp. Units	11.63	11.11	11.41	300	0.31	2.79
UZX	Linkage Global Inc	0.3908	0.3797	0.3890	4.9K	-0.0020	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES