| UAE | UAE Ishares MSCI ETF | 19.73 | 19.52 | 19.57 | 257.9K | 0.04 | | 0.20 | |
| UAL | United Airlines Holdings Inc | 119.0 | 118.7 | 118.7 | 500 | 0.0 | | 0.01 | |
| UBCP | United Bncp Inc | 15.30 | 15.29 | 15.30 | 200 | 0.02 | | 0.13 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.37 | 21.34 | 21.37 | 205.0K | 0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 15.76 | 15.60 | 15.65 | 3.4K | 0.10 | | 0.64 | |
| UBSI | United Bkshs Inc | 49.30 | 48.55 | 48.77 | 282.9K | -0.21 | | 0.43 | |
| UCAR | U Power Limited | 0.6991 | 0.6775 | 0.6986 | 405 | 0.0211 | | 3.11 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 0.4851 | 0.3900 | 0.3901 | 663.9K | -0.0920 | | 19.08 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.10 | 21.07 | 21.07 | 4.0K | -0.01 | | 0.05 | |
| UCTT | Ultra Clean Holdings | 82.00 | 80.00 | 82.00 | 2.5K | 0.22 | | 0.27 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 92.10 | 87.19 | 88.67 | 3.4K | -0.68 | | 0.76 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 4.130 | 3.790 | 4.105 | 36.0K | -0.144 | | 3.36 | |
| UEIC | Universal Elect IN | 5.270 | 4.820 | 4.830 | 51.8K | -0.300 | | 5.86 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 59.75 | 59.57 | 59.64 | 1.4K | -0.29 | | 0.48 | |
| UFCS | United Fire Group | 54.09 | 53.08 | 53.62 | 44.1K | 0.24 | | 0.45 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.6033 | 0.5800 | 0.5800 | 16.7K | -0.0103 | | 1.74 | |
| UFIV | US Treasury 5 Year Note ETF | 48.01 | 48.01 | 48.01 | 4.9K | 0.03 | | 0.06 | |
| UFO | Procure Space ETF | 47.54 | 47.54 | 47.54 | 105 | 0.38 | | 0.81 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 88.30 | 84.51 | 84.79 | 15.8K | -3.49 | | 3.96 | |
| UFPI | Universal Forest Prd | 88.73 | 86.58 | 87.23 | 117.3K | -1.09 | | 1.23 | |
| UFPT | U F P Tech Inc | 315.0 | 315.0 | 315.0 | 100 | 0.7 | | 0.21 | |
| UG | United Guardian Inc | 7.020 | 7.020 | 7.020 | 100 | -0.080 | | 1.13 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.10 | 45.98 | 46.09 | 192.7K | 0.05 | | 0.11 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 77.45 | 76.91 | 76.91 | 1.1K | -0.63 | | 0.81 | |
| UK | Ucommune Intl Ltd | 2.400 | 2.220 | 2.280 | 13.4K | -0.070 | | 3.04 | |
| ULBI | Ultralife Corp | 7.290 | 6.922 | 7.155 | 20.0K | -0.160 | | 2.20 | |
| ULCC | Frontier Group Holdings Inc | 6.390 | 6.120 | 6.160 | 1.45M | -0.200 | | 3.15 | |
| ULH | Universal Logis Holdings | 19.58 | 18.98 | 19.34 | 7.3K | -0.27 | | 1.38 | |
| ULTA | Ulta Beauty Inc | 524.8 | 495.3 | 516.6 | 447.3K | 23.4 | | 4.75 | |
| ULTI | Ultimate Software | 7.290 | 7.200 | 7.200 | 263 | -0.105 | | 1.44 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 111.1 | 110.6 | 110.6 | 2.4K | -0.3 | | 0.27 | |
| UMBF | UMB Financial Corp | 150.5 | 150.0 | 150.5 | 500 | 0.5 | | 0.31 | |
| UMBFO | UMB Financial Corp | 26.72 | 26.58 | 26.70 | 4.5K | 0.01 | | 0.04 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 37.75 | 36.69 | 36.75 | 241.2K | -1.10 | | 2.89 | |
| UNB | Union Bankshares Inc | 24.42 | 22.53 | 24.21 | 4.8K | -0.27 | | 1.11 | |
| UNCY | Unicycive Therapeutics Inc | 5.680 | 5.680 | 5.680 | 205 | 0.050 | | 0.89 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 19.98 | 19.93 | 19.98 | 2.1K | 0.04 | | 0.18 | |
| UNIT | Uniti Group Inc | 10.000 | 9.670 | 9.910 | 1.37M | 0.060 | | 0.61 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 47.65 | 47.65 | 47.85 | 0 | -0.20 | | 0.41 | |
| UNTY | Unity Bancorp Inc | 61.32 | 60.15 | 60.24 | 14.8K | -0.70 | | 1.15 | |
| UOKAF | Mdjm Ltd | 0.3000 | 0.3000 | 0.3000 | 1.5K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.290 | 5.240 | 5.290 | 300 | 0.310 | | 6.22 | |
| UONEK | Urban One Inc | 8.710 | 4.492 | 4.520 | 51.1K | -0.460 | | 9.24 | |
| UPB | Upstream Bio Inc | 7.435 | 6.730 | 6.845 | 245.0K | -0.290 | | 4.06 | |
| UPBD | Upbound Group Inc | 19.51 | 19.16 | 19.17 | 262.6K | -0.25 | | 1.29 | |
| UPC | Universe Pharmaceuticals Inc | 5.180 | 5.170 | 5.180 | 200 | -0.050 | | 0.96 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.13 | 24.13 | 25.11 | 0 | -0.98 | | 3.89 | |
| UPLD | Upland Software Inc | 5.090 | 4.550 | 4.580 | 21.7K | -0.160 | | 3.39 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 18.68 | 15.68 | 15.78 | 1.8K | -2.17 | | 12.09 | |
| UPST | Upstart Holdings Inc | 29.11 | 28.90 | 29.04 | 4.0K | -0.07 | | 0.24 | |
| UPWK | Upwork Inc | 8.480 | 8.460 | 8.480 | 655 | -0.010 | | 0.12 | |
| UPXI | Upexi Inc | 0.7899 | 0.7800 | 0.7899 | 832 | -0.0006 | | 0.08 | |
| URBN | Urban Outfitters Inc | 74.58 | 74.51 | 74.51 | 600 | -0.08 | | 0.11 | |
| URGN | Urogen Pharma Ltd | 49.00 | 48.77 | 49.00 | 500 | 0.08 | | 0.16 | |
| URNJ | Sprott Junior Uranium Miners ETF | 24.78 | 23.86 | 24.24 | 454.1K | -0.54 | | 2.16 | |
| UROY | Uranium Royalty Corp | 4.050 | 3.980 | 4.000 | 8.8K | -0.050 | | 1.23 | |
| USAF | Atlas America Fund | 28.34 | 28.19 | 28.27 | 16.5K | -0.09 | | 0.33 | |
| USAR | USA Rare Earth Inc | 18.72 | 18.28 | 18.57 | 79.5K | 0.05 | | 0.25 | |
| USAU | U.S. Gold Corp | 15.15 | 14.47 | 14.61 | 88.5K | -0.26 | | 1.75 | |
| USCB | Uscb Financial Hldgs Inc | 23.04 | 22.49 | 22.64 | 16.6K | 0.17 | | 0.76 | |
| USCL | Ishares Climate Conscious & Transition | 86.24 | 86.24 | 86.90 | 0 | -0.66 | | 0.76 | |
| USDE | Stablecoinx Inc Cl A | 2.770 | 2.740 | 2.740 | 11.1K | -0.060 | | 2.13 | |
| USDEW | Stablecoinx Inc Warrants | 0.6700 | 0.5000 | 0.6000 | 6.2K | 0.1000 | | 20.00 | |
| USDX | Sgi Enhanced Core ETF | 25.59 | 25.50 | 25.50 | 33.2K | -0.05 | | 0.20 | |
| USEA | United Maritime Corp | 2.830 | 2.660 | 2.720 | 30.3K | 0.010 | | 0.37 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.29 | 24.29 | 24.27 | 0 | 0.02 | | 0.06 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 7.580 | 7.358 | 7.500 | 10.1K | -0.040 | | 0.53 | |
| USGO | U.S. Goldmining Inc | 8.949 | 8.570 | 8.750 | 32.7K | -0.230 | | 2.57 | |
| USIG | Broad USD Investment Gr. Corp Bond | 50.19 | 50.02 | 50.17 | 1.41M | 0.05 | | 0.09 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 48.88 | 48.88 | 48.88 | 898 | 0.05 | | 0.10 | |
| USIO | Usio Inc | 2.460 | 2.460 | 2.460 | 100 | 0.000 | | 0.00 | |
| USLM | U S Lime & Mineral | 119.0 | 116.0 | 117.9 | 90.6K | 0.3 | | 0.23 | |
| USMC | Principal U.S. Mega-Cap ETF | 76.33 | 76.00 | 76.24 | 81.2K | -0.21 | | 0.28 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 46.70 | 46.50 | 46.70 | 4.6K | 0.11 | | 0.23 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.200 | 7.170 | 7.200 | 9.2K | 0.040 | | 0.56 | |
| USRD | Themes US R&D Champions ETF | 37.24 | 37.24 | 36.68 | 0 | 0.56 | | 1.52 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.32 | 50.32 | 50.32 | 9.1K | 0.01 | | 0.02 | |
| USTB | USAA Core Short-Term Bond ETF | 50.46 | 50.44 | 50.46 | 448.6K | -0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 111.5 | 110.6 | 110.6 | 28.2K | -1.1 | | 0.97 | |
| USVN | US Treasury 7 Year Note ETF | 47.12 | 47.12 | 47.15 | 0 | -0.03 | | 0.07 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 69.22 | 68.58 | 68.62 | 28.3K | -1.38 | | 1.97 | |
| UTEN | US Treasury 10 Year Note ETF | 42.41 | 42.30 | 42.40 | 852.4K | 0.05 | | 0.11 | |
| UTHR | United Therapeutic | 519.2 | 508.5 | 518.5 | 214.8K | 9.8 | | 1.93 | |
| UTHY | US Treasury 30 Year Bond ETF | 38.60 | 38.60 | 38.60 | 300 | 0.02 | | 0.05 | |
| UTMD | Utah Medical Prod | 72.00 | 72.00 | 72.00 | 200 | 0.00 | | 0.00 | |
| UTRE | US Treasury 3 Year Note ETF | 49.02 | 49.00 | 49.02 | 501 | 0.01 | | 0.01 | |
| UTSI | Utstarcom Holdings C | 2.405 | 2.260 | 2.390 | 4.4K | -0.030 | | 1.24 | |
| UTWO | US Treasury 2 Year Note ETF | 48.03 | 48.01 | 48.03 | 28.6K | 0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 41.02 | 40.91 | 41.02 | 9.3K | 0.11 | | 0.27 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 4.610 | 4.550 | 4.610 | 2.9K | 0.060 | | 1.32 | |
| UVSP | Univest Corp of Penn | 43.10 | 42.54 | 42.94 | 50.7K | -0.11 | | 0.26 | |
| UXIN | Uxin Ltd ADR | 1.130 | 1.095 | 1.115 | 78.8K | -0.020 | | 1.77 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.15 | 51.05 | 51.13 | 132.4K | 0.01 | | 0.02 | |
| UYSC | Uy Scuti Acquisition Corp | 10.84 | 10.84 | 10.84 | 100 | -0.01 | | 0.09 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.0900 | 0.0779 | 0.0780 | 4.1K | -0.0120 | | 13.33 | |
| UZX | Linkage Global Inc | 0.1190 | 0.1118 | 0.1122 | 148.2K | -0.0068 | | 5.71 | |