Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF10.5110.5110.515000.020.14 
UALUnited Airlines Holdings Inc37.5534.6437.5448,876,3003.219.35 
UBCPUnited Bncp Inc11.0010.3510.897,600-0.010.09 
UBFOUnited Security Bcsh6.5106.3006.44038,8000.0600.94 
UBOHUnited Bancshares19.0419.0419.042001.236.91 
UBSIUnited Bkshs Inc29.7528.5228.99389,6000.441.54 
UBXUnity Biotechnology Inc15.4410.6011.987,257,4001.5514.86 
UCBIUnited Comm Banks19.9518.9519.71565,2000.542.82 
UCBIOUnited Communty Banks Inc26.1225.9126.1038,8000.261.01 
UCLUcloudlink Group Inc American Depositary13.3312.5112.953,900-0.161.22 
UCTTUltra Clean Holdings28.4827.5427.73481,300-0.531.88 
UEICUniversal Elect IN44.7342.3243.3451,200-0.942.12 
UEPSNet 1 Ueps Techs Inc3.4603.3803.41068,3000.0000.00 
UFCSUnited Fire Group28.2327.0428.1058,4000.762.78 
UFOProcure Space ETF22.0821.9422.0421,2000.261.19 
UFPIUniversal Forest Prd62.1860.8561.54385,8000.540.89 
UFPTU F P Tech Inc44.5943.5343.8718,000-0.861.92 
UGUnited Guardian Inc15.7515.3615.403,6000.291.89 
UHALA M E R C O354.5347.2352.933,5006.71.93 
UIHCUnited Insurance Hld9.6908.7509.36078,0000.5306.00 
ULBIUltralife Corp7.2156.8846.97014,4000.0300.43 
ULHUniversal Logis Hld19.4718.8819.3461,3000.462.44 
ULTAUlta Beauty Inc220.5205.0219.11,666,00015.27.47 
UMBFUmp Financial Corp54.7853.2353.38199,9000.430.81 
UMPQUmpqua Holdings Corp11.8011.3011.731,370,4000.443.90 
UMRXUnum Therapeutics Inc2.7352.5402.640762,400-0.0501.86 
UNAMUnico American Cp4.2304.1704.1705,2000.0010.03 
UNBUnion Bankshares Inc19.2918.5018.799,400-0.070.37 
UNITUniti Group Inc10.489.9310.041,678,000-0.383.65 
UNTYUnity Bancorp Inc13.7513.4313.5663,400-0.010.07 
UONEUrban One Inc11.5010.7510.93146,800-0.625.37 
UONEKUrban One Inc1.5901.5581.560483,400-0.0503.11 
UPLDUpland Software Inc41.2639.3239.85336,500-0.892.18 
UPWKUpwork Inc15.0914.1014.482,583,100-0.382.56 
URBNUrban Outfitters Inc19.8518.7819.453,529,4000.140.73 
URGNUrogen Pharma Ltd26.5223.5226.42431,9003.2614.08 
UROVUrovant Sciences Ltd8.3007.9707.97051,800-0.0100.13 
USAKU S A Truck Inc11.5011.0511.47103,1000.423.80 
USAPUniversal Stainles7.9507.3407.67021,5000.2803.79 
USAUU.S. Gold Corp9.9358.8209.570221,6001.05012.32 
USCRU S Concrete Inc30.3028.6529.45484,6000.983.44 
USEGU S Energy Corp6.3005.5905.850434,0000.3606.56 
USIGBroad USD Investment Gr. Corp Bond62.1961.9361.98409,500-0.110.18 
USIOUsio Inc3.7203.1903.460803,3000.62021.83 
USLBRussell 1000 Low Beta EW Invesco ETF32.7232.5532.727,2000.300.93 
USLMU S Lime & Mineral93.4392.9893.439000.991.07 
USMCPrincipal U.S. Mega-Cap Multi-Factor32.3232.1932.24509,000-0.060.19 
USOICredit Suisse Ag Credit Suisse X-Links4.8004.7004.750381,0000.0801.71 
USWSU.S. Well Services Inc0.44000.41010.4373312,8000.01323.11 
USWSWU.S. Well Services Inc WT0.04090.03850.040051,600-0.00204.76 
USXFIshares ESG Advanced MSCI USA ETF27.5727.5127.51400-0.020.07 
UTHRUnited Therapeutic113.0110.8110.9153,600-1.91.65 
UTMDUtah Medical Prod82.6580.5080.505,700-0.200.25 
UTSIUtstarcom Holdings C1.6601.6201.62418,700-0.0060.38 
UVSPUnivest Corp of Penn17.4416.3717.0691,7000.321.91 
UXINUxin Ltd Ads1.2401.2001.220677,8000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83