| UAE | UAE Ishares MSCI ETF | 19.18 | 19.00 | 19.04 | 83.1K | 0.07 | | 0.37 | |
| UAL | United Airlines Holdings Inc | 97.59 | 94.39 | 96.04 | 3.31M | 0.32 | | 0.33 | |
| UBCP | United Bncp Inc | 15.77 | 15.11 | 15.25 | 12.8K | -0.32 | | 2.06 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.67 | 21.63 | 21.63 | 402.0K | 0.00 | | 0.00 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.78 | 15.78 | 16.57 | 172.4K | 0.00 | | 0.00 | |
| UBSI | United Bkshs Inc | 42.84 | 42.21 | 42.31 | 230.8K | 0.16 | | 0.38 | |
| UBXG | U-Bx Technology Ltd | 0.1638 | 0.1134 | 0.1384 | 3.8M | -0.0101 | | 6.67 | |
| UCAR | U Power Limited | 1.460 | 1.340 | 1.360 | 283.2K | 0.000 | | 0.00 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.060 | 1.020 | 1.050 | 4.0K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.41 | 21.41 | 21.44 | 0 | -0.03 | | 0.13 | |
| UCTT | Ultra Clean Holdings | 87.46 | 84.03 | 86.31 | 407.0K | 1.35 | | 1.59 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 59.97 | 56.50 | 59.45 | 5.0K | 3.73 | | 6.67 | |
| UDMY | Udemy Inc | 4.970 | 4.595 | 4.630 | 2.37M | -0.400 | | 7.95 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.790 | 9.020 | 9.403 | 50.4K | -0.817 | | 8.00 | |
| UEIC | Universal Elect IN | 3.980 | 3.800 | 3.930 | 32.4K | 0.110 | | 2.86 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.60 | 60.60 | 60.60 | 800 | -0.59 | | 0.96 | |
| UFCS | United Fire Group | 49.86 | 48.77 | 49.08 | 48.4K | 0.39 | | 0.80 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8450 | 0.7700 | 0.7870 | 67.7K | 0.0120 | | 1.55 | |
| UFIV | US Treasury 5 Year Note ETF | 48.55 | 48.51 | 48.52 | 826 | -0.05 | | 0.10 | |
| UFO | Procure Space ETF | 58.33 | 55.83 | 57.92 | 1.44M | 1.61 | | 2.86 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 95.14 | 93.07 | 95.03 | 30.3K | 2.10 | | 2.26 | |
| UFPI | Universal Forest Prd | 83.68 | 81.94 | 83.50 | 256.4K | 2.03 | | 2.49 | |
| UFPT | U F P Tech Inc | 222.7 | 216.5 | 221.4 | 42.2K | 1.7 | | 0.78 | |
| UG | United Guardian Inc | 7.300 | 6.930 | 7.170 | 3.8K | 0.180 | | 2.58 | |
| UGRO | Urban-Gro Inc | 6.113 | 5.470 | 5.520 | 42.7K | 0.060 | | 1.09 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.77 | 46.65 | 46.65 | 93.8K | -0.01 | | 0.02 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 73.53 | 73.51 | 73.51 | 200 | 0.10 | | 0.14 | |
| UK | Ucommune Intl Ltd | 3.630 | 3.050 | 3.370 | 133.0K | 0.240 | | 7.57 | |
| ULBI | Ultralife Corp | 6.421 | 5.970 | 6.130 | 42.3K | 0.225 | | 3.83 | |
| ULCC | Frontier Group Holdings Inc | 4.935 | 4.735 | 4.845 | 4.19M | 0.130 | | 2.75 | |
| ULH | Universal Logis Holdings | 13.75 | 12.38 | 13.47 | 34.2K | 1.10 | | 8.91 | |
| ULTA | Ulta Beauty Inc | 503.7 | 492.6 | 498.7 | 356.0K | 6.1 | | 1.25 | |
| ULTI | Ultimate Software | 14.17 | 13.60 | 14.03 | 53.1K | -0.27 | | 1.90 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.03 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 128.8 | 127.0 | 127.2 | 323.2K | 0.9 | | 0.67 | |
| UMBFO | UMB Financial Corp | 26.92 | 26.73 | 26.84 | 1.2K | 0.00 | | 0.00 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 36.82 | 36.50 | 36.73 | 16.6K | 0.14 | | 0.38 | |
| UNB | Union Bankshares Inc | 23.77 | 23.72 | 23.77 | 1.1K | 0.34 | | 1.44 | |
| UNCY | Unicycive Therapeutics Inc | 8.740 | 8.180 | 8.550 | 412.7K | 0.050 | | 0.59 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 21.74 | 21.14 | 21.48 | 650.3K | -0.21 | | 0.97 | |
| UNIT | Uniti Group Inc | 11.45 | 11.04 | 11.25 | 2.02M | -0.05 | | 0.44 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.38 | 48.38 | 48.36 | 0 | 0.02 | | 0.03 | |
| UNTY | Unity Bancorp Inc | 54.00 | 52.27 | 52.45 | 3.7K | 0.50 | | 0.96 | |
| UOKAF | Mdjm Ltd | 0.3485 | 0.2989 | 0.3485 | 29.0K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.250 | 5.390 | 5.660 | 68.2K | -0.810 | | 12.52 | |
| UONEK | Urban One Inc | 5.510 | 4.990 | 5.400 | 6.7K | -0.470 | | 8.56 | |
| UPB | Upstream Bio Inc | 9.518 | 8.505 | 8.800 | 350.3K | -0.570 | | 6.09 | |
| UPBD | Upbound Group Inc | 17.75 | 17.32 | 17.41 | 268.7K | 0.13 | | 0.75 | |
| UPC | Universe Pharmaceuticals Inc | 2.750 | 2.680 | 2.680 | 3.9K | 0.010 | | 0.38 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 28.05 | 28.05 | 28.05 | 100 | 0.41 | | 1.47 | |
| UPLD | Upland Software Inc | 0.7934 | 0.6800 | 0.7867 | 242.1K | 0.0975 | | 14.15 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.12 | 13.99 | 14.08 | 4.7K | -0.04 | | 0.28 | |
| UPST | Upstart Holdings Inc | 29.79 | 26.79 | 29.71 | 3.18M | 2.72 | | 10.08 | |
| UPWK | Upwork Inc | 8.480 | 8.080 | 8.085 | 2.25M | -0.310 | | 3.69 | |
| UPXI | Upexi Inc | 1.550 | 1.330 | 1.500 | 4.37M | 0.130 | | 9.35 | |
| URBN | Urban Outfitters Inc | 68.90 | 66.72 | 68.79 | 710.4K | 2.38 | | 3.58 | |
| URGN | Urogen Pharma Ltd | 31.21 | 28.78 | 29.68 | 570.4K | -1.26 | | 4.07 | |
| URNJ | Sprott Junior Uranium Miners ETF | 29.59 | 28.46 | 28.93 | 192.6K | -0.78 | | 2.62 | |
| UROY | Uranium Royalty Corp | 4.110 | 3.905 | 4.050 | 1.66M | -0.040 | | 0.98 | |
| USAF | Atlas America Fund | 27.62 | 27.56 | 27.60 | 2.2K | -0.09 | | 0.33 | |
| USAR | USA Rare Earth Inc | 26.12 | 23.35 | 24.84 | 14.94M | -0.59 | | 2.32 | |
| USAU | U.S. Gold Corp | 17.70 | 16.94 | 16.94 | 88.6K | -0.75 | | 4.23 | |
| USCB | Uscb Financial Hldgs Inc | 18.40 | 18.09 | 18.35 | 59.1K | 0.14 | | 0.77 | |
| USCL | Ishares Climate Conscious & Transition | 83.8034 | 83.8034 | 0.0000 | 0 | 83.8034 | | ∞ | |
| USDX | Sgi Enhanced Core ETF | 25.84 | 25.74 | 25.78 | 17.8K | 0.03 | | 0.11 | |
| USEA | United Maritime Corp | 2.358 | 2.250 | 2.278 | 18.1K | 0.020 | | 0.88 | |
| USEG | U S Energy Corp | 0.9414 | 0.8550 | 0.9400 | 1.06M | 0.0411 | | 4.57 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.5600 | 24.5600 | 0.0000 | 0 | 24.5600 | | ∞ | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 20.42 | 16.32 | 18.41 | 278.1K | -1.10 | | 5.65 | |
| USGO | U.S. Goldmining Inc | 13.23 | 12.95 | 12.99 | 53.9K | -0.21 | | 1.59 | |
| USGOW | U.S. Goldmining Inc WT | 0.3940 | 0.2320 | 0.2500 | 37.9K | -0.0300 | | 10.71 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.22 | 51.06 | 51.07 | 1.33M | -0.02 | | 0.04 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.60 | 49.60 | 49.60 | 0 | -0.04 | | 0.07 | |
| USIO | Usio Inc | 1.650 | 1.470 | 1.600 | 648.9K | 0.280 | | 21.37 | |
| USLM | U S Lime & Mineral | 110.7 | 106.5 | 107.3 | 43.7K | -1.8 | | 1.66 | |
| USMC | Principal U.S. Mega-Cap ETF | 73.63 | 73.08 | 73.49 | 35.2K | 0.36 | | 0.50 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 58.43 | 57.70 | 58.28 | 34.2K | 0.44 | | 0.77 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.787 | 8.670 | 8.760 | 277.0K | -0.030 | | 0.34 | |
| USRD | Themes US R&D Champions ETF | 36.2972 | 36.2972 | 0.0000 | 0 | 36.2972 | | ∞ | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.45 | 50.44 | 50.45 | 305 | -0.02 | | 0.03 | |
| USTB | USAA Core Short-Term Bond ETF | 50.57 | 50.53 | 50.53 | 137.6K | -0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.1 | 102.5 | 102.6 | 26.1K | 0.6 | | 0.55 | |
| USVN | US Treasury 7 Year Note ETF | 47.71 | 47.69 | 47.69 | 5.5K | -0.05 | | 0.10 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 67.53 | 66.51 | 67.35 | 53.6K | 0.99 | | 1.49 | |
| UTEN | US Treasury 10 Year Note ETF | 43.26 | 43.11 | 43.11 | 26.1K | -0.02 | | 0.04 | |
| UTHR | United Therapeutic | 579.6 | 568.7 | 575.9 | 191.4K | -3.8 | | 0.65 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.32 | 40.14 | 40.14 | 6.4K | 0.06 | | 0.16 | |
| UTMD | Utah Medical Prod | 65.41 | 63.33 | 63.97 | 1.1K | -0.35 | | 0.55 | |
| UTRE | US Treasury 3 Year Note ETF | 49.29 | 49.27 | 49.27 | 425 | -0.04 | | 0.08 | |
| UTSI | Utstarcom Holdings C | 2.900 | 2.800 | 2.828 | 1.8K | 0.096 | | 3.53 | |
| UTWO | US Treasury 2 Year Note ETF | 48.18 | 48.13 | 48.14 | 111.7K | -0.02 | | 0.04 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.44 | 42.42 | 42.42 | 200 | 0.03 | | 0.08 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 11.40 | 10.00 | 10.62 | 324.1K | -0.86 | | 7.51 | |
| UVSP | Univest Corp of Penn | 38.30 | 37.89 | 38.14 | 98.7K | 0.33 | | 0.87 | |
| UXIN | Uxin Ltd ADR | 2.690 | 2.510 | 2.630 | 71.1K | 0.070 | | 2.72 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.15 | 51.06 | 51.12 | 151.6K | 0.04 | | 0.08 | |
| UYSC | Uy Scuti Acquisition Corp | 10.66 | 10.65 | 10.66 | 1.8K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 200 | -0.0082 | | 5.53 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |