Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF19.1119.0019.0881,093-0.050.26 
UALUnited Airlines Holdings Inc93.7284.8991.6720,695,73411.4914.33 
UBCPUnited Bncp Inc14.4614.0414.401,904-0.100.68 
UBFOUnited Security Bcsh8.9508.8508.94022,2780.0400.45 
UBNDVictory ESG Core Plus Bond ETF21.6821.6321.6675,546-0.080.37 
UBRLGraniteshares 2X Long Uber Daily ETF36.1734.4935.36276,625-0.381.06 
UBSIUnited Bkshs Inc38.5537.9638.24661,6780.110.29 
UBXUnity Biotechnology Inc0.32000.20000.21002,940,827-0.100433.41 
UBXGU-Bx Technology Ltd3.3602.8503.3608,4120.43014.68 
UCARU Power Limited3.9203.6003.88033,1560.1704.58 
UCLUcloudlink Group Inc ADR1.9601.8501.89047,815-0.0402.07 
UCRDVictory ESG Corporate Bond ETF21.3221.3221.325-0.080.37 
UCTTUltra Clean Holdings25.3924.8125.02368,0690.401.62 
UCYBUltra Nasdaq Cybersecurity 2X ETF62.4359.1059.1520,593-4.266.72 
UDMYUdemy Inc7.0006.7856.8301,082,580-0.1602.29 
UEICUniversal Elect IN7.2906.7926.99010,439-0.2403.32 
UEVMUSAA MSCI EM Value Momentum Blend Index51.7751.5351.774,012-0.160.31 
UFCSUnited Fire Group27.7627.2627.5198,912-0.281.01 
UFGUni-Fuels Holdings Limited Cl A2.2602.0902.26050,6910.0904.15 
UFIVUS Treasury 5 Year Note ETF48.8148.7748.814,514-0.020.04 
UFOProcure Space ETF30.2629.8030.1446,8000.210.70 
UFPIUniversal Forest Prd109.8106.5108.5459,9941.71.59 
UFPTU F P Tech Inc257.4247.4252.681,3215.02.02 
UGUnited Guardian Inc8.2008.0408.2002,5300.1201.49 
UGROUrban-Gro Inc0.35350.28300.34931,530,3790.050016.67 
UHGUnited Homes Group Inc3.1002.7602.990342,0920.0903.10 
UHGWWUnited Homes Group Inc WT1.03000.80000.850030,6120.07008.97 
UITBUSAA Core Intermediate-Term Bond ETF46.7046.6246.69107,952-0.170.36 
UIVMUSAA MSCI Intl Value Momentum Blend58.5358.3958.461,516-0.370.63 
UKUcommune Intl Ltd1.0801.0401.07019,7520.0100.94 
UKOMWUcommune Intl Ltd WT0.00700.00700.0070200-0.000911.39 
ULBIUltralife Corp8.9108.7408.81040,3190.0600.69 
ULCCFrontier Group Holdings Inc4.5304.0604.3605,671,4580.3508.73 
ULHUniversal Logis Holdings27.7126.5027.3249,0310.401.49 
ULTAUlta Beauty Inc485.8475.3476.1535,4640.60.12 
ULVMUSAA MSCI USA Value Momentum Blend Index86.1385.9485.941740.140.16 
ULYUrgent.Ly Inc9.0708.3008.47061,421-0.4905.47 
UMBFUMB Financial Corp112.2110.0111.5369,3630.80.70 
UMBFOUMB Financial Corp26.2125.9526.04323,0820.040.15 
UMBFPUMB Financial Corporation ADR 7.00%25.0024.9824.9829,106-0.010.03 
UMMAWahed Dow Jones Islamic World ETF26.8826.6626.73587,659-0.090.34 
UNBUnion Bankshares Inc28.8228.5028.814,8440.160.56 
UNCYUnicycive Therapeutics Inc5.5505.1205.250908,675-0.1302.42 
UNITUniti Group Inc4.4704.3504.4502,649,9380.0300.68 
UNIYWisdomtree VOYA Yield Enhanced USD Fund48.5348.4748.535640.000.01 
UNTYUnity Bancorp Inc54.3452.4053.99108,8531.663.17 
UOKAMdjm Ltd2.7002.5502.55051,939-0.0501.92 
UONEUrban One Inc1.7601.6401.75021,6520.0704.17 
UONEKUrban One Inc0.67560.58000.643589,1550.02844.62 
UPBUpstream Bio Inc11.9711.5311.84410,8640.141.20 
UPBDUpbound Group Inc27.2526.1926.84418,5980.501.90 
UPCUniverse Pharmaceuticals Inc3.7833.5403.77031,3270.1303.57 
UPGRXt US Green Infrastructure Equity ETF19.6519.6519.6570.020.10 
UPLDUpland Software Inc1.9901.9301.97031,4920.0100.51 
UPSTUpstart Holdings Inc81.4878.2079.035,423,0910.610.78 
UPWKUpwork Inc13.6713.4013.412,387,609-0.292.12 
UPXIUpexi Inc5.1504.1105.0008,712,6950.83019.90 
URBNUrban Outfitters Inc73.6571.3572.471,994,3970.540.75 
URGNUrogen Pharma Ltd14.6513.5514.641,456,5100.836.01 
URNJSprott Junior Uranium Miners ETF19.8019.2519.67283,4080.291.50 
UROYUranium Royalty Corp2.3702.2902.3401,538,2910.0401.74 
USAFAtlas America Fund26.4326.4226.431,911-0.020.08 
USARUSA Rare Earth Inc11.7110.8111.008,037,5001.2112.36 
USARWUSA Rare Earth Inc WT3.0002.2002.890700,2390.64028.44 
USAUU.S. Gold Corp12.4512.0512.22224,3710.090.74 
USCBUscb Financial Hldgs Inc17.2617.0117.2120,6340.030.17 
USCLIshares Climate Conscious & Transition74.5174.3674.413,8420.140.19 
USDXSgi Enhanced Core ETF25.6925.6325.6937,1060.070.27 
USEAUnited Maritime Corp1.5601.5101.5403,4040.0000.00 
USEGU S Energy Corp1.4001.3101.370623,1320.0403.01 
USFIBrandywineglobal U.S. Fixed Income ETF24.3224.3224.3214-0.020.08 
USGOU.S. Goldmining Inc8.2207.7707.89036,543-0.3604.36 
USGOWU.S. Goldmining Inc WT0.85000.80000.85002,633-0.09389.94 
USIGBroad USD Investment Gr. Corp Bond51.1351.0051.101,090,2190.010.02 
USINWisdomtree 7-10 Year Laddered Treasury49.9249.9249.9222-0.020.04 
USIOUsio Inc1.6801.6001.65088,4830.0503.13 
USLMU S Lime & Mineral104.7100.9102.0199,493-2.62.51 
USMCPrincipal U.S. Mega-Cap ETF62.7862.4662.7040,5190.130.21 
USOICS X-Links Crude Oil Covered Call ETN55.9054.8855.21103,084-0.591.06 
USOYDeFiance Oil Enhanced Options Income ETF9.2609.1409.210443,935-0.3003.15 
USRDThemes US R&D Champions ETF32.5432.5432.540-0.070.23 
USSHWisdomtree 1-3 Year Laddered Treasury50.6350.6050.6016,066-0.010.02 
USTBUSAA Core Short-Term Bond ETF50.6050.5350.5784,772-0.220.43 
USVMUSAA MSCI USA Small Cap Value Mom Blend86.0585.0085.5329,7690.170.20 
USVNUS Treasury 7 Year Note ETF47.9947.9947.99517-0.020.04 
USXFIshares ESG Advanced MSCI USA ETF54.8654.5254.7149,0510.070.13 
UTENUS Treasury 10 Year Note ETF43.3843.2943.3726,891-0.010.02 
UTHRUnited Therapeutic301.8295.5300.2498,724-0.40.13 
UTHYUS Treasury 30 Year Bond ETF41.1841.0241.183,5690.020.06 
UTMDUtah Medical Prod58.0956.9357.2111,129-0.050.09 
UTREUS Treasury 3 Year Note ETF49.5049.4949.49208-0.010.02 
UTSIUtstarcom Holdings C2.6502.4702.6503,913-0.0200.75 
UTWOUS Treasury 2 Year Note ETF48.3048.2748.2929,744-0.010.01 
UTWYUS Treasury 20 Year Bond ETF43.2143.0743.211,3310.030.07 
UVSPUnivest Corp of Penn32.5331.9232.3285,9840.000.00 
UXINUxin Ltd ADR3.9103.6903.84060,0210.1604.35 
UYLDAngel Oak Ultra-Short Income ETF51.2051.1251.14109,3280.010.02 
UYSCUy Scuti Acquisition Corp10.0910.0910.091020.020.20 
UYSCRUy Scuti Acquisition Corp. Rights0.20000.20000.200025,0000.00000.00 
UYSCUUy Scuti Acquisition Corp. Units10.2810.2310.281,1470.010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>