| UAE | UAE Ishares MSCI ETF | 19.80 | 19.34 | 19.46 | 875.4K | -0.35 | | 1.76 | |
| UAL | United Airlines Holdings Inc | 100.80 | 96.14 | 97.13 | 9.72M | -1.78 | | 1.80 | |
| UBCP | United Bncp Inc | 16.78 | 16.15 | 16.25 | 81.1K | 0.12 | | 0.76 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.87 | 21.81 | 21.81 | 124.7K | -0.04 | | 0.16 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 18.60 | 17.83 | 17.97 | 83.8K | -0.13 | | 0.72 | |
| UBSI | United Bkshs Inc | 44.63 | 43.53 | 43.61 | 252.0K | -0.89 | | 2.00 | |
| UBXG | U-Bx Technology Ltd | 1.100 | 1.040 | 1.060 | 7.2K | 0.015 | | 1.44 | |
| UCAR | U Power Limited | 1.630 | 1.390 | 1.480 | 810.8K | -0.050 | | 3.33 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.410 | 1.300 | 1.300 | 1.6K | -0.020 | | 1.52 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.61 | 21.61 | 21.61 | 0 | -0.01 | | 0.02 | |
| UCTT | Ultra Clean Holdings | 80.50 | 76.31 | 77.55 | 317.6K | -1.90 | | 2.39 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 46.14 | 44.44 | 45.32 | 4.2K | 1.33 | | 3.01 | |
| UDMY | Udemy Inc | 5.335 | 5.045 | 5.060 | 799.3K | -0.150 | | 2.88 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.630 | 9.490 | 9.570 | 5.8K | -0.976 | | 9.25 | |
| UEIC | Universal Elect IN | 4.475 | 4.280 | 4.370 | 32.7K | 0.020 | | 0.46 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 61.26 | 60.49 | 60.49 | 1.2K | -0.75 | | 1.22 | |
| UFCS | United Fire Group | 39.92 | 39.31 | 39.44 | 48.7K | -0.20 | | 0.50 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.0000 | 0.8612 | 0.9099 | 229.3K | 0.0086 | | 0.95 | |
| UFIV | US Treasury 5 Year Note ETF | 49.03 | 48.94 | 48.94 | 13.3K | -0.17 | | 0.34 | |
| UFO | Procure Space ETF | 55.36 | 53.34 | 53.60 | 1.06M | -0.96 | | 1.76 | |
| UFPI | Universal Forest Prd | 98.31 | 95.55 | 96.17 | 152.2K | -1.01 | | 1.04 | |
| UFPT | U F P Tech Inc | 205.1 | 195.8 | 198.8 | 60.2K | -2.4 | | 1.19 | |
| UG | United Guardian Inc | 6.660 | 6.660 | 6.660 | 100 | 0.010 | | 0.15 | |
| UGRO | Urban-Gro Inc | 12.600 | 9.780 | 9.980 | 288.7K | -0.410 | | 3.95 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.180 | 61.0K | 0.000 | | 0.00 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1821 | 0.1743 | 0.1800 | 244.2K | -0.0011 | | 0.61 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.23 | 47.06 | 47.06 | 138.1K | -0.16 | | 0.35 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.63 | 70.77 | 70.93 | 4.3K | -1.40 | | 1.95 | |
| UK | Ucommune Intl Ltd | 0.3837 | 0.2765 | 0.2908 | 358.8K | -0.0090 | | 2.93 | |
| ULBI | Ultralife Corp | 8.250 | 7.660 | 7.776 | 38.4K | -0.190 | | 2.39 | |
| ULCC | Frontier Group Holdings Inc | 4.880 | 4.170 | 4.220 | 6.39M | -0.580 | | 12.06 | |
| ULH | Universal Logis Holdings | 24.50 | 23.64 | 23.91 | 10.7K | -0.26 | | 1.08 | |
| ULTA | Ulta Beauty Inc | 578.9 | 565.7 | 570.2 | 279.4K | -2.1 | | 0.36 | |
| ULTI | Ultimate Software | 13.99 | 13.31 | 13.31 | 76.3K | -0.24 | | 1.75 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.5 | 100.5 | 100.9 | 0 | -0.4 | | 0.42 | |
| ULYX | Urgent.Ly Inc | 5.450 | 5.410 | 5.444 | 12.2K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 124.9 | 122.6 | 123.0 | 161.8K | -1.1 | | 0.89 | |
| UMBFO | UMB Financial Corp | 26.22 | 26.01 | 26.19 | 14.5K | 0.12 | | 0.46 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.00 | 33.22 | 33.27 | 46.4K | -0.69 | | 2.03 | |
| UNB | Union Bankshares Inc | 24.75 | 24.49 | 24.50 | 2.1K | -0.20 | | 0.81 | |
| UNCY | Unicycive Therapeutics Inc | 7.600 | 7.100 | 7.205 | 324.8K | -0.220 | | 2.96 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.36 | 16.27 | 16.33 | 7.92M | 1.99 | | 13.88 | |
| UNIT | Uniti Group Inc | 12.04 | 11.30 | 11.74 | 1.67M | -0.21 | | 1.76 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.88 | 48.88 | 48.88 | 1.0K | -0.16 | | 0.32 | |
| UNTY | Unity Bancorp Inc | 54.80 | 50.76 | 52.45 | 7.8K | -1.80 | | 3.30 | |
| UOKAF | Mdjm Ltd | 0.0799 | 0.0500 | 0.0550 | 1.8K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.155 | 5.700 | 5.700 | 10.0K | -0.600 | | 9.52 | |
| UONEK | Urban One Inc | 5.050 | 4.860 | 4.906 | 1.8K | -0.260 | | 5.04 | |
| UPB | Upstream Bio Inc | 10.053 | 9.220 | 9.250 | 265.7K | -0.730 | | 7.31 | |
| UPBD | Upbound Group Inc | 21.70 | 19.64 | 19.78 | 524.8K | -0.13 | | 0.65 | |
| UPC | Universe Pharmaceuticals Inc | 3.320 | 3.140 | 3.140 | 831 | -0.180 | | 5.41 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.70 | 25.70 | 25.70 | 241 | -0.13 | | 0.51 | |
| UPLD | Upland Software Inc | 0.6900 | 0.6306 | 0.6408 | 181.2K | -0.0107 | | 1.62 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 17.01 | 16.32 | 16.50 | 1.3K | -0.25 | | 1.48 | |
| UPST | Upstart Holdings Inc | 35.80 | 32.91 | 33.17 | 3.07M | -1.66 | | 4.76 | |
| UPWK | Upwork Inc | 11.60 | 10.91 | 11.07 | 1.45M | -0.01 | | 0.09 | |
| UPXI | Upexi Inc | 1.505 | 1.320 | 1.335 | 2.78M | -0.110 | | 7.64 | |
| URBN | Urban Outfitters Inc | 77.00 | 74.41 | 74.70 | 589.8K | -1.42 | | 1.87 | |
| URGN | Urogen Pharma Ltd | 25.86 | 24.33 | 25.02 | 703.8K | 0.11 | | 0.44 | |
| URNJ | Sprott Junior Uranium Miners ETF | 33.36 | 31.56 | 31.70 | 273.9K | -1.68 | | 5.03 | |
| UROY | Uranium Royalty Corp | 3.830 | 3.570 | 3.570 | 3.2M | -0.070 | | 1.92 | |
| USAF | Atlas America Fund | 27.52 | 27.52 | 27.52 | 717 | -0.13 | | 0.45 | |
| USAR | USA Rare Earth Inc | 24.30 | 22.01 | 22.85 | 27.84M | 0.27 | | 1.20 | |
| USAU | U.S. Gold Corp | 17.28 | 16.06 | 16.09 | 148.0K | -1.01 | | 5.91 | |
| USCB | Uscb Financial Hldgs Inc | 19.82 | 19.27 | 19.30 | 19.6K | -0.40 | | 2.03 | |
| USCL | Ishares Climate Conscious & Transition | 80.22 | 80.22 | 80.36 | 0 | -0.13 | | 0.16 | |
| USDX | Sgi Enhanced Core ETF | 25.77 | 25.72 | 25.76 | 33.7K | 0.02 | | 0.07 | |
| USEA | United Maritime Corp | 2.130 | 2.100 | 2.120 | 14.6K | -0.001 | | 0.02 | |
| USEG | U S Energy Corp | 0.8215 | 0.7342 | 0.8215 | 2.88M | 0.0611 | | 8.04 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.60 | 24.60 | 24.63 | 0 | -0.03 | | 0.12 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 19.17 | 15.78 | 17.00 | 378.5K | 0.37 | | 2.24 | |
| USGO | U.S. Goldmining Inc | 13.29 | 12.36 | 12.40 | 138.7K | -0.81 | | 6.10 | |
| USGOW | U.S. Goldmining Inc WT | 0.2800 | 0.0202 | 0.1270 | 199.4K | -0.1030 | | 44.78 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.70 | 51.35 | 51.49 | 783.7K | -0.19 | | 0.37 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.38 | 50.38 | 50.38 | 314 | -0.21 | | 0.43 | |
| USIO | Usio Inc | 1.220 | 1.190 | 1.190 | 10.7K | -0.020 | | 1.65 | |
| USLM | U S Lime & Mineral | 138.3 | 127.3 | 129.9 | 48.6K | -8.0 | | 5.81 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.21 | 68.50 | 68.63 | 76.8K | -0.57 | | 0.82 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 59.67 | 57.50 | 59.31 | 215.9K | 1.70 | | 2.94 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.490 | 8.110 | 8.490 | 515.4K | 0.345 | | 4.24 | |
| USRD | Themes US R&D Champions ETF | 34.30 | 34.30 | 33.42 | 0 | 0.88 | | 2.64 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.65 | 50.64 | 50.65 | 2.3K | -0.06 | | 0.12 | |
| USTB | USAA Core Short-Term Bond ETF | 50.64 | 50.58 | 50.60 | 333.3K | -0.06 | | 0.12 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.3 | 102.0 | 102.2 | 99.3K | -0.5 | | 0.49 | |
| USVN | US Treasury 7 Year Note ETF | 48.34 | 48.28 | 48.28 | 944 | -0.20 | | 0.40 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 62.60 | 61.73 | 61.96 | 46.0K | -0.22 | | 0.35 | |
| UTEN | US Treasury 10 Year Note ETF | 44.00 | 43.66 | 43.67 | 20.1K | -0.20 | | 0.45 | |
| UTHR | United Therapeutic | 576.1 | 563.7 | 574.1 | 187.6K | 0.0 | | 0.00 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.11 | 40.87 | 40.89 | 10.9K | -0.18 | | 0.44 | |
| UTMD | Utah Medical Prod | 69.80 | 68.56 | 68.98 | 2.2K | -0.98 | | 1.40 | |
| UTRE | US Treasury 3 Year Note ETF | 49.61 | 49.60 | 49.61 | 308 | -0.10 | | 0.21 | |
| UTSI | Utstarcom Holdings C | 2.510 | 2.460 | 2.490 | 3.2K | -0.110 | | 4.23 | |
| UTWO | US Treasury 2 Year Note ETF | 48.40 | 48.36 | 48.36 | 35.4K | -0.08 | | 0.15 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.12 | 43.12 | 43.12 | 100 | -0.24 | | 0.55 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 14.16 | 12.37 | 12.51 | 252.2K | -1.29 | | 9.37 | |
| UVSP | Univest Corp of Penn | 37.74 | 36.65 | 36.68 | 74.1K | -0.59 | | 1.58 | |
| UXIN | Uxin Ltd ADR | 2.990 | 2.895 | 2.917 | 114.8K | -0.010 | | 0.34 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.21 | 51.17 | 51.19 | 221.7K | -0.01 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.50 | 10.48 | 10.48 | 3.2K | -0.02 | | 0.19 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1161 | 0.1161 | 0.1161 | 100 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |