| UAE | UAE Ishares MSCI ETF | 18.65 | 18.00 | 18.63 | 1.06M | 0.81 | | 4.54 | |
| UAL | United Airlines Holdings Inc | 92.51 | 86.56 | 92.08 | 7.65M | 6.87 | | 8.06 | |
| UBCP | United Bncp Inc | 16.12 | 15.65 | 15.65 | 2.5K | -1.36 | | 8.21 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.81 | 21.75 | 21.79 | 243.7K | 0.10 | | 0.46 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 15.77 | 15.00 | 15.73 | 55.6K | 0.92 | | 6.23 | |
| UBSI | United Bkshs Inc | 41.68 | 40.96 | 41.44 | 878.1K | 0.73 | | 1.79 | |
| UBXG | U-Bx Technology Ltd | 2.100 | 1.498 | 2.100 | 37.7K | 0.529 | | 33.69 | |
| UCAR | U Power Limited | 0.0522 | 0.0421 | 0.0424 | 15.59M | -0.0119 | | 21.92 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.413 | 1.390 | 1.404 | 2.9K | 0.004 | | 0.28 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.49 | 21.48 | 21.48 | 283 | 0.12 | | 0.56 | |
| UCTT | Ultra Clean Holdings | 62.36 | 56.83 | 62.18 | 1.37M | 6.29 | | 11.25 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 39.22 | 37.94 | 39.00 | 9.0K | 2.27 | | 6.19 | |
| UDMY | Udemy Inc | 4.745 | 4.610 | 4.640 | 811.1K | 0.060 | | 1.32 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 8.480 | 7.680 | 8.480 | 14.1K | 1.111 | | 15.08 | |
| UEIC | Universal Elect IN | 4.180 | 4.100 | 4.130 | 17.8K | 0.010 | | 0.24 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 57.24 | 56.08 | 57.24 | 3.8K | 1.24 | | 2.22 | |
| UFCS | United Fire Group | 37.61 | 36.50 | 37.19 | 48.3K | -0.17 | | 0.46 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8328 | 0.8004 | 0.8219 | 92.4K | 0.0472 | | 6.15 | |
| UFIV | US Treasury 5 Year Note ETF | 48.85 | 48.80 | 48.81 | 8.9K | 0.10 | | 0.21 | |
| UFO | Procure Space ETF | 45.04 | 43.21 | 44.83 | 454.5K | 2.31 | | 5.44 | |
| UFPI | Universal Forest Prd | 93.27 | 90.61 | 92.12 | 239.4K | 2.14 | | 2.38 | |
| UFPT | U F P Tech Inc | 195.6 | 188.8 | 194.0 | 208.2K | 6.8 | | 3.66 | |
| UG | United Guardian Inc | 6.849 | 6.500 | 6.700 | 4.7K | 0.060 | | 0.90 | |
| UGRO | Urban-Gro Inc | 27.76 | 20.00 | 22.29 | 3.71M | 1.67 | | 8.07 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.170 | 1.160 | 1.160 | 26.6K | -0.010 | | 0.85 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1849 | 0.1825 | 0.1825 | 9.5K | 0.0010 | | 0.55 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.07 | 46.94 | 46.98 | 204.4K | 0.14 | | 0.30 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 67.21 | 67.21 | 67.21 | 790 | 2.21 | | 3.35 | |
| UK | Ucommune Intl Ltd | 0.5005 | 0.4450 | 0.4660 | 27.4K | 0.0349 | | 7.89 | |
| ULBI | Ultralife Corp | 6.540 | 6.110 | 6.530 | 30.3K | 0.390 | | 6.36 | |
| ULCC | Frontier Group Holdings Inc | 3.660 | 3.390 | 3.530 | 4.76M | 0.120 | | 3.52 | |
| ULH | Universal Logis Holdings | 21.40 | 19.87 | 21.23 | 23.2K | 0.66 | | 3.22 | |
| ULTA | Ulta Beauty Inc | 529.0 | 514.1 | 522.3 | 363.0K | 12.6 | | 2.47 | |
| ULTI | Ultimate Software | 12.35 | 11.41 | 12.14 | 46.3K | 1.00 | | 8.90 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 95.54 | 95.17 | 95.54 | 440 | 1.86 | | 1.99 | |
| ULYX | Urgent.Ly Inc | 5.400 | 5.380 | 5.390 | 15.6K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 113.4 | 110.6 | 112.9 | 425.1K | 2.8 | | 2.56 | |
| UMBFO | UMB Financial Corp | 26.07 | 25.52 | 25.61 | 53.9K | -0.73 | | 2.78 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 30.62 | 29.61 | 30.61 | 67.0K | 1.14 | | 3.86 | |
| UNB | Union Bankshares Inc | 24.85 | 23.98 | 24.59 | 3.9K | 0.10 | | 0.41 | |
| UNCY | Unicycive Therapeutics Inc | 6.650 | 6.200 | 6.580 | 550.1K | 0.470 | | 7.69 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 10.29 | 9.62 | 10.20 | 1.71M | 0.64 | | 6.64 | |
| UNIT | Uniti Group Inc | 9.420 | 8.220 | 9.400 | 6.52M | 1.280 | | 15.80 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.40 | 48.40 | 48.40 | 542 | 0.18 | | 0.37 | |
| UNTY | Unity Bancorp Inc | 52.08 | 50.97 | 51.70 | 24.2K | 0.32 | | 0.62 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.0898 | 0.0513 | 0.0680 | 15.4K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.300 | 5.450 | 5.730 | 123.6K | 0.240 | | 4.27 | |
| UONEK | Urban One Inc | 6.057 | 5.450 | 5.450 | 1.4K | -0.250 | | 4.39 | |
| UPB | Upstream Bio Inc | 9.170 | 8.820 | 8.970 | 637.1K | 0.220 | | 2.51 | |
| UPBD | Upbound Group Inc | 18.50 | 17.38 | 18.05 | 629.5K | 0.04 | | 0.22 | |
| UPC | Universe Pharmaceuticals Inc | 2.814 | 2.620 | 2.750 | 1.5K | 0.130 | | 4.96 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 23.62 | 23.62 | 23.81 | 0 | -0.19 | | 0.79 | |
| UPLD | Upland Software Inc | 0.6913 | 0.6174 | 0.6802 | 155.7K | 0.0643 | | 10.69 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 13.65 | 13.65 | 13.65 | 365 | 0.88 | | 6.62 | |
| UPST | Upstart Holdings Inc | 26.02 | 24.47 | 25.63 | 5.06M | 1.41 | | 5.82 | |
| UPWK | Upwork Inc | 11.03 | 10.64 | 10.96 | 4.33M | 0.39 | | 3.69 | |
| UPXI | Upexi Inc | 1.0100 | 0.9233 | 0.9801 | 2.87M | 0.0311 | | 3.28 | |
| URBN | Urban Outfitters Inc | 63.79 | 61.20 | 63.35 | 1.14M | 2.42 | | 3.97 | |
| URGN | Urogen Pharma Ltd | 18.53 | 17.34 | 17.97 | 427.3K | 0.98 | | 5.76 | |
| URNJ | Sprott Junior Uranium Miners ETF | 29.28 | 27.31 | 29.14 | 385.4K | 2.66 | | 9.99 | |
| UROY | Uranium Royalty Corp | 3.680 | 3.310 | 3.660 | 3.21M | 0.360 | | 10.91 | |
| USAF | Atlas America Fund | 27.41 | 27.28 | 27.41 | 422 | 0.22 | | 0.82 | |
| USAR | USA Rare Earth Inc | 15.22 | 14.37 | 15.13 | 12.2M | 0.90 | | 6.32 | |
| USAU | U.S. Gold Corp | 15.42 | 14.52 | 15.24 | 489.9K | 1.19 | | 8.50 | |
| USCB | Uscb Financial Hldgs Inc | 18.66 | 18.21 | 18.56 | 47.1K | 0.05 | | 0.27 | |
| USCL | Ishares Climate Conscious & Transition | 74.15 | 74.15 | 72.13 | 0 | 2.02 | | 2.81 | |
| USDX | Sgi Enhanced Core ETF | 25.69 | 25.62 | 25.64 | 164.2K | -0.03 | | 0.10 | |
| USEA | United Maritime Corp | 2.020 | 1.985 | 2.015 | 18.4K | 0.030 | | 1.51 | |
| USEG | U S Energy Corp | 0.9567 | 0.8513 | 0.8893 | 4.73M | -0.0592 | | 6.24 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.65 | 24.64 | 24.64 | 273 | 0.03 | | 0.12 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 8.020 | 7.212 | 7.965 | 190.0K | 0.850 | | 11.95 | |
| USGO | U.S. Goldmining Inc | 11.93 | 11.08 | 11.59 | 41.4K | 0.60 | | 5.44 | |
| USGOW | U.S. Goldmining Inc WT | 0.5000 | 0.3600 | 0.4499 | 49.2K | -0.0301 | | 6.27 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.30 | 51.09 | 51.23 | 4.94M | 0.26 | | 0.51 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.12 | 50.09 | 50.12 | 5.3K | 0.12 | | 0.24 | |
| USIO | Usio Inc | 1.180 | 1.132 | 1.150 | 19.7K | 0.000 | | 0.00 | |
| USLM | U S Lime & Mineral | 130.9 | 125.2 | 130.8 | 145.0K | 5.4 | | 4.31 | |
| USMC | Principal U.S. Mega-Cap ETF | 64.36 | 63.13 | 64.32 | 58.8K | 1.79 | | 2.86 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 58.11 | 57.22 | 57.68 | 85.4K | 0.09 | | 0.16 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.300 | 9.120 | 9.215 | 1.06M | -0.055 | | 0.59 | |
| USRD | Themes US R&D Champions ETF | 31.29 | 31.29 | 31.63 | 0 | -0.34 | | 1.08 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.51 | 50.51 | 50.51 | 200 | 0.04 | | 0.07 | |
| USTB | USAA Core Short-Term Bond ETF | 50.63 | 50.57 | 50.58 | 731.5K | 0.04 | | 0.08 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 95.13 | 93.11 | 94.73 | 71.1K | 2.19 | | 2.36 | |
| USVN | US Treasury 7 Year Note ETF | 48.09 | 48.08 | 48.08 | 1.1K | 0.13 | | 0.27 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 55.23 | 53.89 | 55.20 | 141.8K | 1.89 | | 3.55 | |
| UTEN | US Treasury 10 Year Note ETF | 43.67 | 43.53 | 43.58 | 55.1K | 0.12 | | 0.27 | |
| UTHR | United Therapeutic | 599.0 | 571.7 | 592.9 | 714.9K | 4.6 | | 0.79 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.05 | 40.77 | 40.77 | 16.5K | 0.00 | | 0.01 | |
| UTMD | Utah Medical Prod | 64.83 | 60.90 | 61.99 | 20.9K | -2.80 | | 4.32 | |
| UTRE | US Treasury 3 Year Note ETF | 49.50 | 49.47 | 49.49 | 4.9K | 0.06 | | 0.12 | |
| UTSI | Utstarcom Holdings C | 2.500 | 2.275 | 2.440 | 13.2K | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.30 | 48.26 | 48.28 | 89.3K | 0.05 | | 0.10 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.87 | 42.85 | 42.85 | 949 | 0.11 | | 0.26 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 10.50 | 8.83 | 10.30 | 414.3K | 1.93 | | 23.06 | |
| UVSP | Univest Corp of Penn | 34.40 | 33.76 | 34.28 | 223.4K | 0.44 | | 1.30 | |
| UXIN | Uxin Ltd ADR | 3.100 | 2.870 | 3.060 | 265.3K | 0.070 | | 2.33 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.20 | 51.00 | 51.03 | 243.8K | -0.19 | | 0.37 | |
| UYSC | Uy Scuti Acquisition Corp | 10.38 | 10.36 | 10.38 | 5.5K | -0.02 | | 0.19 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1650 | 0.1501 | 0.1600 | 13.7K | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.35 | 10.34 | 10.35 | 1.0K | 0.00 | | 0.00 | |