| UAE | UAE Ishares MSCI ETF | 20.93 | 20.46 | 20.49 | 216.1K | -0.17 | | 0.82 | |
| UAL | United Airlines Holdings Inc | 104.5 | 100.7 | 102.3 | 2.85M | -1.6 | | 1.56 | |
| UBCP | United Bncp Inc | 14.04 | 13.85 | 14.04 | 6.5K | -0.24 | | 1.70 | |
| UBFO | United Security Bcsh | 10.78 | 10.55 | 10.74 | 21.3K | 0.10 | | 0.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.03 | 22.01 | 22.02 | 279.2K | -0.02 | | 0.07 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 21.15 | 19.83 | 20.16 | 137.8K | -0.90 | | 4.27 | |
| UBSI | United Bkshs Inc | 42.51 | 41.85 | 42.32 | 380.8K | -0.02 | | 0.05 | |
| UBXG | U-Bx Technology Ltd | 2.050 | 1.930 | 2.000 | 4.4K | -0.040 | | 1.96 | |
| UCAR | U Power Limited | 1.650 | 1.450 | 1.485 | 3.0K | -0.160 | | 9.69 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.617 | 1.500 | 1.530 | 22.6K | -0.030 | | 1.92 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.77 | 21.77 | 21.80 | 0 | -0.03 | | 0.15 | |
| UCTT | Ultra Clean Holdings | 48.54 | 43.12 | 43.65 | 596.0K | -3.81 | | 8.02 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 49.06 | 48.61 | 48.61 | 1.8K | -0.53 | | 1.08 | |
| UDMY | Udemy Inc | 4.890 | 4.770 | 4.810 | 1.5M | -0.040 | | 0.82 | |
| UEIC | Universal Elect IN | 4.030 | 3.880 | 3.930 | 41.0K | -0.020 | | 0.50 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 59.95 | 59.26 | 59.36 | 2.0K | -1.35 | | 2.22 | |
| UFCS | United Fire Group | 36.09 | 35.16 | 35.95 | 39.3K | 0.31 | | 0.87 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.250 | 1.120 | 1.140 | 271.1K | -0.090 | | 7.32 | |
| UFIV | US Treasury 5 Year Note ETF | 49.11 | 49.09 | 49.10 | 12.6K | 0.05 | | 0.11 | |
| UFO | Procure Space ETF | 47.73 | 45.00 | 45.44 | 731.9K | -1.68 | | 3.57 | |
| UFPI | Universal Forest Prd | 103.8 | 100.6 | 103.3 | 131.2K | 0.8 | | 0.76 | |
| UFPT | U F P Tech Inc | 252.6 | 243.7 | 251.2 | 54.2K | 4.4 | | 1.77 | |
| UG | United Guardian Inc | 7.350 | 7.150 | 7.200 | 7.1K | -0.030 | | 0.41 | |
| UGRO | Urban-Gro Inc | 0.1689 | 0.1265 | 0.1336 | 1.43M | -0.0284 | | 17.53 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 2.139 | 1.940 | 1.990 | 242.9K | -0.160 | | 7.48 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3500 | 0.3174 | 0.3200 | 3.3K | -0.0300 | | 8.57 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.42 | 47.37 | 47.39 | 158.1K | 0.01 | | 0.02 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 69.22 | 68.45 | 68.72 | 2.4K | -0.69 | | 0.99 | |
| UK | Ucommune Intl Ltd | 0.7500 | 0.6200 | 0.7061 | 73.9K | 0.0561 | | 8.63 | |
| ULBI | Ultralife Corp | 6.490 | 6.310 | 6.330 | 9.6K | -0.090 | | 1.39 | |
| ULCC | Frontier Group Holdings Inc | 4.970 | 4.620 | 4.640 | 2.33M | -0.350 | | 7.01 | |
| ULH | Universal Logis Holdings | 16.20 | 15.31 | 16.20 | 21.6K | 0.05 | | 0.31 | |
| ULTA | Ulta Beauty Inc | 648.4 | 625.0 | 647.9 | 331.2K | 16.3 | | 2.58 | |
| ULTI | Ultimate Software | 16.93 | 15.00 | 15.11 | 129.2K | -1.11 | | 6.79 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 95.42 | 95.17 | 95.17 | 200 | -0.31 | | 0.33 | |
| ULY | Urgent.Ly Inc | 2.270 | 1.920 | 2.092 | 25.0K | -0.010 | | 0.48 | |
| UMBF | UMB Financial Corp | 128.5 | 125.1 | 127.2 | 166.2K | -0.1 | | 0.10 | |
| UMBFO | UMB Financial Corp | 27.48 | 27.05 | 27.10 | 14.5K | -0.31 | | 1.13 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 32.41 | 31.81 | 31.90 | 35.8K | -0.50 | | 1.53 | |
| UNB | Union Bankshares Inc | 25.30 | 24.76 | 24.82 | 8.9K | -0.09 | | 0.36 | |
| UNCY | Unicycive Therapeutics Inc | 6.768 | 5.830 | 5.965 | 1.58M | -0.705 | | 10.57 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 12.20 | 11.53 | 11.72 | 2.95M | -0.43 | | 3.54 | |
| UNIT | Uniti Group Inc | 8.615 | 7.400 | 8.325 | 5.03M | 0.800 | | 10.64 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.01 | 49.01 | 49.01 | 158 | -0.02 | | 0.04 | |
| UNTY | Unity Bancorp Inc | 54.41 | 52.69 | 54.06 | 23.1K | 0.88 | | 1.66 | |
| UOKA | Mdjm Ltd | 1.440 | 1.210 | 1.420 | 73.0K | 0.110 | | 8.40 | |
| UONE | Urban One Inc | 28.36 | 13.20 | 13.57 | 39.3K | -1.49 | | 9.86 | |
| UONEK | Urban One Inc | 9.960 | 8.960 | 9.185 | 2.0K | -0.210 | | 2.28 | |
| UPB | Upstream Bio Inc | 31.37 | 29.71 | 31.10 | 435.7K | 0.14 | | 0.45 | |
| UPBD | Upbound Group Inc | 19.13 | 18.29 | 18.90 | 346.0K | 0.30 | | 1.61 | |
| UPC | Universe Pharmaceuticals Inc | 4.560 | 4.160 | 4.485 | 19.8K | 0.260 | | 6.25 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.40 | 26.40 | 26.40 | 179 | -0.59 | | 2.18 | |
| UPLD | Upland Software Inc | 1.470 | 1.315 | 1.335 | 216.7K | -0.060 | | 4.32 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 17.24 | 16.76 | 16.76 | 680 | 0.03 | | 0.17 | |
| UPST | Upstart Holdings Inc | 41.66 | 38.92 | 39.27 | 2.76M | -2.26 | | 5.44 | |
| UPWK | Upwork Inc | 20.93 | 19.98 | 20.02 | 1.11M | -0.99 | | 4.71 | |
| UPXI | Upexi Inc | 1.860 | 1.745 | 1.790 | 1.31M | -0.040 | | 2.19 | |
| URBN | Urban Outfitters Inc | 71.16 | 69.29 | 70.86 | 384.0K | 0.88 | | 1.26 | |
| URGN | Urogen Pharma Ltd | 20.85 | 19.38 | 19.64 | 404.1K | -1.08 | | 5.22 | |
| URNJ | Sprott Junior Uranium Miners ETF | 38.40 | 34.06 | 35.13 | 1.35M | -3.52 | | 9.11 | |
| UROY | Uranium Royalty Corp | 5.180 | 4.510 | 4.610 | 5.19M | -0.350 | | 7.04 | |
| USAF | Atlas America Fund | 27.91 | 27.55 | 27.67 | 8.8K | -0.68 | | 2.39 | |
| USAR | USA Rare Earth Inc | 24.73 | 22.22 | 22.42 | 26.34M | 0.35 | | 1.56 | |
| USAU | U.S. Gold Corp | 19.40 | 17.21 | 17.36 | 548.4K | -2.56 | | 12.85 | |
| USCB | Uscb Financial Hldgs Inc | 19.09 | 18.36 | 18.88 | 8.4K | 0.12 | | 0.64 | |
| USCL | Ishares Climate Conscious & Transition | 79.41 | 79.38 | 79.38 | 200 | -0.27 | | 0.34 | |
| USDX | Sgi Enhanced Core ETF | 25.59 | 25.35 | 25.51 | 62.0K | 0.11 | | 0.41 | |
| USEA | United Maritime Corp | 1.850 | 1.755 | 1.800 | 41.9K | 0.010 | | 0.56 | |
| USEG | U S Energy Corp | 1.140 | 1.030 | 1.095 | 1.35M | -0.055 | | 4.78 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.72 | 24.72 | 24.72 | 0 | -0.01 | | 0.04 | |
| USGG | | 26.22 | 21.37 | 21.75 | 190.8K | 0.82 | | 3.92 | |
| USGO | U.S. Goldmining Inc | 14.59 | 13.08 | 13.46 | 167.4K | -1.33 | | 8.99 | |
| USGOW | U.S. Goldmining Inc WT | 2.300 | 1.300 | 1.660 | 14.1K | -0.850 | | 33.86 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.01 | 51.94 | 51.97 | 1.69M | -0.02 | | 0.04 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.40 | 50.37 | 50.37 | 7.0K | -0.01 | | 0.01 | |
| USIO | Usio Inc | 1.415 | 1.390 | 1.405 | 28.8K | -0.010 | | 0.71 | |
| USLM | U S Lime & Mineral | 123.5 | 120.1 | 120.6 | 19.8K | -3.3 | | 2.66 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.86 | 67.33 | 67.79 | 76.8K | -0.02 | | 0.03 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 50.65 | 49.99 | 50.45 | 321.9K | 0.10 | | 0.20 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.870 | 6.810 | 6.855 | 191.4K | 0.010 | | 0.15 | |
| USRD | Themes US R&D Champions ETF | 33.43 | 33.43 | 34.24 | 0 | -0.81 | | 2.36 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.79 | 50.77 | 50.79 | 300 | 0.04 | | 0.08 | |
| USTB | USAA Core Short-Term Bond ETF | 51.00 | 50.96 | 50.99 | 164.8K | 0.04 | | 0.08 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 96.60 | 95.25 | 95.90 | 96.0K | -0.65 | | 0.67 | |
| USVN | US Treasury 7 Year Note ETF | 48.40 | 48.38 | 48.38 | 2.4K | 0.02 | | 0.05 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 59.50 | 58.62 | 58.89 | 73.5K | -0.62 | | 1.03 | |
| UTEN | US Treasury 10 Year Note ETF | 43.85 | 43.78 | 43.78 | 34.8K | -0.03 | | 0.08 | |
| UTHR | United Therapeutic | 470.9 | 462.0 | 469.5 | 90.0K | 1.8 | | 0.38 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.16 | 40.61 | 40.97 | 17.8K | -0.19 | | 0.47 | |
| UTMD | Utah Medical Prod | 62.00 | 60.16 | 61.07 | 4.2K | -0.59 | | 0.96 | |
| UTRE | US Treasury 3 Year Note ETF | 49.77 | 49.77 | 49.73 | 0 | 0.04 | | 0.08 | |
| UTSI | Utstarcom Holdings C | 2.550 | 2.436 | 2.460 | 3.7K | -0.050 | | 1.99 | |
| UTWO | US Treasury 2 Year Note ETF | 48.53 | 48.50 | 48.52 | 75.8K | 0.04 | | 0.08 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.40 | 43.31 | 43.31 | 500 | -0.09 | | 0.21 | |
| UUUG | | 23.90 | 17.27 | 18.54 | 507.3K | -4.92 | | 20.96 | |
| UVSP | Univest Corp of Penn | 33.40 | 32.46 | 33.16 | 69.6K | 0.42 | | 1.28 | |
| UXIN | Uxin Ltd ADR | 3.450 | 3.312 | 3.370 | 283.1K | -0.100 | | 2.88 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.18 | 51.15 | 51.17 | 191.7K | -0.13 | | 0.25 | |
| UYSC | Uy Scuti Acquisition Corp | 10.30 | 10.29 | 10.29 | 2.8K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2300 | 0.2000 | 0.2300 | 600 | 0.0700 | | 43.75 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | -0.42 | | 4.02 | |