| UAE | UAE Ishares MSCI ETF | 19.61 | 19.42 | 19.59 | 147.6K | 0.13 | | 0.67 | |
| UAL | United Airlines Holdings Inc | 92.03 | 88.91 | 90.10 | 2.06M | -1.80 | | 1.96 | |
| UBCP | United Bncp Inc | 16.75 | 16.20 | 16.75 | 5.5K | 0.45 | | 2.76 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.80 | 21.78 | 21.80 | 19.6K | -0.03 | | 0.14 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.71 | 16.73 | 16.74 | 28.4K | -0.72 | | 4.10 | |
| UBSI | United Bkshs Inc | 44.60 | 44.11 | 44.13 | 123.4K | 0.16 | | 0.36 | |
| UBXG | U-Bx Technology Ltd | 1.0818 | 0.9350 | 0.9999 | 14.9K | 0.0168 | | 1.71 | |
| UCAR | U Power Limited | 2.030 | 1.630 | 1.761 | 1.74M | -0.049 | | 2.72 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.220 | 1.200 | 1.210 | 712 | 0.010 | | 0.83 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.57 | 21.57 | 21.61 | 0 | -0.05 | | 0.21 | |
| UCTT | Ultra Clean Holdings | 79.60 | 73.06 | 76.46 | 438.8K | -4.63 | | 5.71 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 45.14 | 43.76 | 43.76 | 500 | -0.96 | | 2.16 | |
| UDMY | Udemy Inc | 5.090 | 4.630 | 5.060 | 1.02M | 0.450 | | 9.76 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.516 | 9.160 | 9.360 | 107.2K | -1.312 | | 12.30 | |
| UEIC | Universal Elect IN | 4.240 | 4.160 | 4.225 | 12.7K | 0.005 | | 0.12 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 59.80 | 59.78 | 59.80 | 2.0K | -0.13 | | 0.22 | |
| UFCS | United Fire Group | 41.72 | 40.25 | 41.66 | 43.3K | 1.19 | | 2.93 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9356 | 0.9000 | 0.9356 | 24.9K | 0.0306 | | 3.38 | |
| UFIV | US Treasury 5 Year Note ETF | 48.97 | 48.91 | 48.92 | 7.7K | -0.06 | | 0.12 | |
| UFO | Procure Space ETF | 51.33 | 49.56 | 49.92 | 434.6K | -0.72 | | 1.42 | |
| UFPI | Universal Forest Prd | 97.04 | 94.50 | 95.63 | 69.1K | -0.36 | | 0.38 | |
| UFPT | U F P Tech Inc | 202.0 | 194.4 | 194.6 | 52.0K | -2.7 | | 1.37 | |
| UG | United Guardian Inc | 7.210 | 6.910 | 7.140 | 4.2K | -0.240 | | 3.33 | |
| UGRO | Urban-Gro Inc | 7.170 | 6.460 | 6.780 | 24.2K | -0.220 | | 3.14 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.190 | 1.170 | 1.190 | 72.3K | 0.010 | | 0.85 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1825 | 0.1751 | 0.1822 | 216.7K | 0.0005 | | 0.28 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.01 | 46.97 | 47.00 | 26.3K | -0.07 | | 0.14 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 70.45 | 70.42 | 70.42 | 346 | 0.24 | | 0.34 | |
| UK | Ucommune Intl Ltd | 0.2792 | 0.2400 | 0.2791 | 52.5K | 0.0240 | | 9.41 | |
| ULBI | Ultralife Corp | 7.490 | 7.045 | 7.045 | 4.5K | -0.075 | | 1.05 | |
| ULCC | Frontier Group Holdings Inc | 4.000 | 3.600 | 3.615 | 2.51M | -0.225 | | 5.86 | |
| ULH | Universal Logis Holdings | 24.55 | 23.14 | 24.19 | 30.1K | 0.47 | | 1.96 | |
| ULTA | Ulta Beauty Inc | 544.1 | 535.7 | 537.5 | 75.9K | -2.2 | | 0.41 | |
| ULTI | Ultimate Software | 13.70 | 12.72 | 12.85 | 101.3K | -0.86 | | 6.27 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.6 | 100.6 | 100.6 | 100 | 0.2 | | 0.22 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.490 | 7.4K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 126.4 | 124.5 | 125.3 | 263.5K | 1.1 | | 0.88 | |
| UMBFO | UMB Financial Corp | 26.45 | 26.40 | 26.45 | 5.0K | -0.01 | | 0.04 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.85 | 33.39 | 33.53 | 20.3K | -0.72 | | 2.10 | |
| UNB | Union Bankshares Inc | 25.17 | 24.96 | 25.17 | 1.5K | 0.23 | | 0.92 | |
| UNCY | Unicycive Therapeutics Inc | 7.500 | 7.120 | 7.200 | 117.5K | -0.030 | | 0.41 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.51 | 16.92 | 18.45 | 1.49M | 1.34 | | 7.80 | |
| UNIT | Uniti Group Inc | 11.91 | 11.28 | 11.50 | 1.56M | -0.30 | | 2.55 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.58 | 48.52 | 48.58 | 3.1K | -0.27 | | 0.54 | |
| UNTY | Unity Bancorp Inc | 54.14 | 53.17 | 54.03 | 8.8K | 1.13 | | 2.14 | |
| UOKAF | Mdjm Ltd | 0.0999 | 0.0500 | 0.0779 | 7.0K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.585 | 5.350 | 5.370 | 2.4K | -0.140 | | 2.54 | |
| UONEK | Urban One Inc | 4.960 | 4.936 | 4.936 | 300 | 0.065 | | 1.34 | |
| UPB | Upstream Bio Inc | 9.645 | 9.200 | 9.375 | 129.7K | 0.085 | | 0.91 | |
| UPBD | Upbound Group Inc | 19.39 | 18.93 | 19.25 | 188.0K | 0.08 | | 0.39 | |
| UPC | Universe Pharmaceuticals Inc | 3.479 | 2.680 | 3.070 | 5.1K | 0.020 | | 0.66 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.71 | 25.71 | 25.71 | 225 | -0.05 | | 0.20 | |
| UPLD | Upland Software Inc | 0.6114 | 0.5820 | 0.5868 | 50.3K | -0.0032 | | 0.54 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 15.69 | 13.88 | 15.69 | 2.4K | -1.41 | | 8.22 | |
| UPST | Upstart Holdings Inc | 33.65 | 32.30 | 32.74 | 1.21M | -0.37 | | 1.12 | |
| UPWK | Upwork Inc | 10.88 | 10.46 | 10.59 | 1.51M | -0.07 | | 0.61 | |
| UPXI | Upexi Inc | 1.380 | 1.230 | 1.285 | 1.48M | -0.065 | | 4.81 | |
| URBN | Urban Outfitters Inc | 72.85 | 69.33 | 70.13 | 120.2K | -2.21 | | 3.06 | |
| URGN | Urogen Pharma Ltd | 24.50 | 22.61 | 23.99 | 97.6K | 0.22 | | 0.93 | |
| URNJ | Sprott Junior Uranium Miners ETF | 32.10 | 30.56 | 30.67 | 108.5K | -1.38 | | 4.31 | |
| UROY | Uranium Royalty Corp | 3.900 | 3.585 | 3.630 | 803.0K | -0.160 | | 4.22 | |
| USAF | Atlas America Fund | 27.45 | 27.35 | 27.35 | 300 | -0.11 | | 0.38 | |
| USAR | USA Rare Earth Inc | 23.64 | 21.65 | 22.58 | 7.74M | -0.93 | | 3.96 | |
| USAU | U.S. Gold Corp | 16.30 | 15.80 | 16.16 | 81.5K | -0.02 | | 0.09 | |
| USCB | Uscb Financial Hldgs Inc | 19.43 | 19.03 | 19.19 | 24.2K | 0.20 | | 1.03 | |
| USCL | Ishares Climate Conscious & Transition | 80.92 | 80.88 | 80.92 | 200 | 0.00 | | 0.00 | |
| USDX | Sgi Enhanced Core ETF | 25.75 | 25.65 | 25.68 | 3.6K | -0.10 | | 0.39 | |
| USEA | United Maritime Corp | 2.090 | 2.020 | 2.060 | 16.2K | 0.040 | | 1.98 | |
| USEG | U S Energy Corp | 1.150 | 1.010 | 1.025 | 11.73M | -0.035 | | 3.30 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.62 | 24.62 | 24.65 | 0 | -0.03 | | 0.14 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 17.39 | 14.75 | 16.00 | 101.0K | -1.43 | | 8.19 | |
| USGO | U.S. Goldmining Inc | 13.34 | 12.95 | 12.95 | 38.4K | -0.46 | | 3.39 | |
| USGOW | U.S. Goldmining Inc WT | 0.4300 | 0.1900 | 0.2600 | 214.8K | -0.1600 | | 38.10 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.35 | 51.26 | 51.34 | 460.5K | -0.05 | | 0.09 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.02 | 50.02 | 50.02 | 100 | -0.27 | | 0.53 | |
| USIO | Usio Inc | 1.220 | 1.190 | 1.218 | 600 | 0.018 | | 1.52 | |
| USLM | U S Lime & Mineral | 130.4 | 126.3 | 129.7 | 28.7K | 1.3 | | 0.97 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.89 | 69.36 | 69.36 | 10.6K | -0.48 | | 0.68 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 56.40 | 55.31 | 56.12 | 112.8K | 1.94 | | 3.58 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.960 | 8.740 | 8.890 | 148.5K | 0.180 | | 2.07 | |
| USRD | Themes US R&D Champions ETF | 34.15 | 34.15 | 34.15 | 200 | -0.64 | | 1.83 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.50 | 50.50 | 50.50 | 100 | -0.02 | | 0.04 | |
| USTB | USAA Core Short-Term Bond ETF | 50.65 | 50.63 | 50.64 | 42.5K | -0.03 | | 0.05 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.3 | 102.2 | 102.4 | 14.2K | -0.5 | | 0.51 | |
| USVN | US Treasury 7 Year Note ETF | 48.22 | 48.22 | 48.22 | 400 | -0.08 | | 0.17 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 62.96 | 62.26 | 62.38 | 17.3K | -1.33 | | 2.08 | |
| UTEN | US Treasury 10 Year Note ETF | 43.45 | 43.39 | 43.42 | 14.9K | -0.23 | | 0.53 | |
| UTHR | United Therapeutic | 579.0 | 564.6 | 566.7 | 44.5K | -0.3 | | 0.06 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.54 | 40.46 | 40.53 | 3.2K | -0.23 | | 0.56 | |
| UTMD | Utah Medical Prod | 67.15 | 65.21 | 67.15 | 511 | 0.37 | | 0.55 | |
| UTRE | US Treasury 3 Year Note ETF | 49.59 | 49.59 | 49.59 | 380 | -0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.500 | 2.440 | 2.500 | 213 | 0.150 | | 6.38 | |
| UTWO | US Treasury 2 Year Note ETF | 48.22 | 48.20 | 48.21 | 22.2K | -0.18 | | 0.37 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.94 | 42.94 | 43.14 | 0 | -0.20 | | 0.45 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.25 | 11.75 | 12.04 | 280.1K | -1.25 | | 9.41 | |
| UVSP | Univest Corp of Penn | 38.32 | 37.84 | 38.18 | 36.8K | 0.45 | | 1.19 | |
| UXIN | Uxin Ltd ADR | 2.950 | 2.920 | 2.930 | 18.5K | -0.050 | | 1.68 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.24 | 51.20 | 51.23 | 50.1K | 0.03 | | 0.06 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1161 | 0.1161 | 0.1161 | 100 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 100 | -0.49 | | 4.45 | |