| UAE | UAE Ishares MSCI ETF | 19.33 | 19.12 | 19.17 | 78.7K | 0.16 | | 0.84 | |
| UAL | United Airlines Holdings Inc | 109.6 | 106.5 | 106.6 | 6.08M | -2.8 | | 2.54 | |
| UBCP | United Bncp Inc | 14.79 | 14.02 | 14.02 | 2.3K | -0.39 | | 2.71 | |
| UBFO | United Security Bcsh | 9.650 | 9.400 | 9.460 | 9.4K | -0.090 | | 0.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.12 | 22.08 | 22.11 | 89.2K | -0.03 | | 0.14 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 34.43 | 32.67 | 34.23 | 196.3K | 0.99 | | 2.98 | |
| UBSI | United Bkshs Inc | 37.68 | 37.23 | 37.43 | 322.8K | -0.66 | | 1.73 | |
| UBXG | U-Bx Technology Ltd | 2.960 | 2.710 | 2.890 | 1.79M | 0.140 | | 5.09 | |
| UCAR | U Power Limited | 2.010 | 1.950 | 1.960 | 16.3K | -0.080 | | 3.92 | |
| UCL | Ucloudlink Group Inc ADR | 2.590 | 2.400 | 2.440 | 71K | -0.130 | | 5.06 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.89 | 21.86 | 21.89 | 200 | -0.03 | | 0.12 | |
| UCTT | Ultra Clean Holdings | 25.78 | 25.00 | 25.23 | 257.1K | -0.29 | | 1.14 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 60.89 | 60.12 | 60.12 | 1K | -1.18 | | 1.92 | |
| UDMY | Udemy Inc | 7.390 | 7.130 | 7.170 | 1.46M | -0.230 | | 3.11 | |
| UEIC | Universal Elect IN | 4.794 | 4.620 | 4.670 | 56.7K | -0.130 | | 2.71 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 55.73 | 55.60 | 55.67 | 2.5K | -0.09 | | 0.16 | |
| UFCS | United Fire Group | 32.22 | 31.58 | 31.65 | 94.5K | -0.43 | | 1.34 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 9.250 | 8.660 | 8.920 | 96.9K | -0.120 | | 1.33 | |
| UFIV | US Treasury 5 Year Note ETF | 49.54 | 49.49 | 49.52 | 3.9K | -0.07 | | 0.14 | |
| UFO | Procure Space ETF | 34.44 | 34.08 | 34.31 | 61.8K | -0.05 | | 0.15 | |
| UFPI | Universal Forest Prd | 101.83 | 98.54 | 98.68 | 231.6K | -3.72 | | 3.63 | |
| UFPT | U F P Tech Inc | 200.3 | 194.9 | 199.3 | 149.8K | -2.1 | | 1.02 | |
| UG | United Guardian Inc | 8.220 | 7.800 | 7.800 | 10.2K | -0.400 | | 4.88 | |
| UGRO | Urban-Gro Inc | 0.6300 | 0.5707 | 0.5820 | 299.2K | -0.0406 | | 6.52 | |
| UHG | United Homes Group Inc | 4.450 | 4.210 | 4.230 | 53K | -0.180 | | 4.08 | |
| UHGWW | United Homes Group Inc WT | 1.860 | 1.860 | 1.860 | 100 | 0.219 | | 13.36 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.65 | 47.57 | 47.65 | 55.2K | -0.07 | | 0.15 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 61.72 | 61.40 | 61.59 | 7K | -0.21 | | 0.34 | |
| UK | Ucommune Intl Ltd | 1.244 | 1.060 | 1.090 | 2.95M | 0.030 | | 2.83 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0063 | 0.0062 | 0.0062 | 11.2K | -0.0002 | | 3.13 | |
| ULBI | Ultralife Corp | 7.020 | 6.778 | 6.850 | 32.6K | -0.100 | | 1.44 | |
| ULCC | Frontier Group Holdings Inc | 5.490 | 5.170 | 5.180 | 5.67M | -0.200 | | 3.72 | |
| ULH | Universal Logis Holdings | 25.20 | 24.49 | 24.69 | 17.7K | -0.49 | | 1.95 | |
| ULTA | Ulta Beauty Inc | 521.9 | 511.7 | 514.6 | 454.6K | -7.3 | | 1.39 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 89.12 | 89.12 | 89.12 | 100 | -0.41 | | 0.45 | |
| ULY | Urgent.Ly Inc | 4.240 | 3.830 | 4.000 | 36.1K | 0.010 | | 0.25 | |
| UMBF | UMB Financial Corp | 121.7 | 120.3 | 120.6 | 323.1K | -1.1 | | 0.89 | |
| UMBFO | UMB Financial Corp | 26.99 | 26.85 | 26.87 | 22.5K | -0.02 | | 0.07 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 27.11 | 26.91 | 27.04 | 21.2K | -0.07 | | 0.26 | |
| UNB | Union Bankshares Inc | 26.00 | 25.81 | 25.99 | 3.8K | -0.01 | | 0.04 | |
| UNCY | Unicycive Therapeutics Inc | 4.210 | 3.820 | 3.870 | 1.17M | -0.220 | | 5.38 | |
| UNHG | | 23.20 | 21.95 | 21.97 | 3.95M | -0.16 | | 0.72 | |
| UNIT | Uniti Group Inc | 7.130 | 6.825 | 6.940 | 1.77M | -0.170 | | 2.39 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.54 | 49.54 | 49.54 | 100 | -0.08 | | 0.15 | |
| UNTY | Unity Bancorp Inc | 52.61 | 51.81 | 51.89 | 22.8K | -1.21 | | 2.28 | |
| UOKA | Mdjm Ltd | 3.520 | 2.750 | 2.830 | 18.02M | 0.020 | | 0.71 | |
| UONE | Urban One Inc | 1.630 | 1.390 | 1.393 | 36.6K | -0.017 | | 1.21 | |
| UONEK | Urban One Inc | 0.7900 | 0.7500 | 0.7635 | 12.2K | -0.0146 | | 1.88 | |
| UPB | Upstream Bio Inc | 18.11 | 17.54 | 17.57 | 282.5K | -0.35 | | 1.95 | |
| UPBD | Upbound Group Inc | 25.44 | 24.97 | 25.02 | 502.2K | -0.50 | | 1.96 | |
| UPC | Universe Pharmaceuticals Inc | 4.170 | 3.970 | 4.008 | 11K | -0.072 | | 1.75 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 21.37 | 21.37 | 21.37 | 100 | 0.12 | | 0.58 | |
| UPLD | Upland Software Inc | 2.520 | 2.344 | 2.490 | 173.5K | 0.030 | | 1.22 | |
| UPST | Upstart Holdings Inc | 65.30 | 61.15 | 63.08 | 7.11M | 0.89 | | 1.43 | |
| UPWK | Upwork Inc | 16.93 | 16.39 | 16.86 | 4.51M | 0.49 | | 2.99 | |
| UPXI | Upexi Inc | 6.840 | 6.080 | 6.755 | 10.35M | 1.075 | | 18.93 | |
| URBN | Urban Outfitters Inc | 70.70 | 67.42 | 67.71 | 1.76M | -3.99 | | 5.56 | |
| URGN | Urogen Pharma Ltd | 19.20 | 18.67 | 18.79 | 886.6K | -0.46 | | 2.39 | |
| URNJ | Sprott Junior Uranium Miners ETF | 25.28 | 24.10 | 24.14 | 237.3K | -0.94 | | 3.75 | |
| UROY | Uranium Royalty Corp | 3.300 | 3.090 | 3.140 | 1.95M | -0.080 | | 2.48 | |
| USAF | Atlas America Fund | 27.02 | 26.98 | 27.01 | 2.9K | 0.01 | | 0.04 | |
| USAR | USA Rare Earth Inc | 14.99 | 14.03 | 14.06 | 2.97M | -0.47 | | 3.23 | |
| USARW | USA Rare Earth Inc WT | 5.260 | 4.890 | 4.910 | 183.2K | -0.250 | | 4.84 | |
| USAU | U.S. Gold Corp | 16.36 | 15.40 | 15.82 | 509.8K | 0.61 | | 4.01 | |
| USCB | Uscb Financial Hldgs Inc | 17.42 | 17.16 | 17.36 | 29.8K | -0.07 | | 0.40 | |
| USCL | Ishares Climate Conscious & Transition | 77.48 | 77.42 | 77.42 | 1.3K | -0.13 | | 0.16 | |
| USDX | Sgi Enhanced Core ETF | 25.80 | 25.75 | 25.76 | 61.7K | 0.02 | | 0.08 | |
| USEA | United Maritime Corp | 1.700 | 1.680 | 1.700 | 29.7K | 0.010 | | 0.59 | |
| USEG | U S Energy Corp | 1.160 | 1.140 | 1.150 | 170K | 0.020 | | 1.77 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.99 | 24.99 | 24.99 | 100 | -0.08 | | 0.30 | |
| USGO | U.S. Goldmining Inc | 9.800 | 9.380 | 9.570 | 27.1K | 0.240 | | 2.57 | |
| USGOW | U.S. Goldmining Inc WT | 0.8450 | 0.8000 | 0.8450 | 2.8K | 0.0050 | | 0.60 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.36 | 52.24 | 52.35 | 839.1K | -0.05 | | 0.10 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 51.11 | 51.08 | 51.11 | 1.4K | -0.13 | | 0.24 | |
| USIO | Usio Inc | 1.570 | 1.490 | 1.510 | 74K | -0.055 | | 3.51 | |
| USLM | U S Lime & Mineral | 129.3 | 126.2 | 126.7 | 97.5K | -1.5 | | 1.15 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.45 | 67.05 | 67.33 | 49.1K | 0.21 | | 0.31 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 51.73 | 50.95 | 51.08 | 39.8K | 0.28 | | 0.54 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.190 | 8.110 | 8.120 | 171.6K | 0.040 | | 0.50 | |
| USRD | Themes US R&D Champions ETF | 32.76 | 32.72 | 32.72 | 200 | -0.25 | | 0.76 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.91 | 50.91 | 50.91 | 300 | -0.01 | | 0.01 | |
| USTB | USAA Core Short-Term Bond ETF | 50.95 | 50.91 | 50.93 | 80.5K | -0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 90.41 | 89.90 | 89.91 | 27.6K | -0.83 | | 0.92 | |
| USVN | US Treasury 7 Year Note ETF | 48.97 | 48.91 | 48.95 | 1K | -0.11 | | 0.22 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 57.23 | 56.87 | 56.95 | 54.6K | -0.28 | | 0.50 | |
| UTEN | US Treasury 10 Year Note ETF | 44.46 | 44.38 | 44.46 | 31.7K | -0.13 | | 0.29 | |
| UTHR | United Therapeutic | 407.1 | 399.8 | 405.0 | 626.4K | 0.2 | | 0.04 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.45 | 42.25 | 42.45 | 80.2K | -0.17 | | 0.39 | |
| UTMD | Utah Medical Prod | 62.78 | 61.58 | 62.31 | 5.6K | -0.23 | | 0.37 | |
| UTRE | US Treasury 3 Year Note ETF | 49.93 | 49.90 | 49.91 | 1K | -0.03 | | 0.06 | |
| UTSI | Utstarcom Holdings C | 2.490 | 2.200 | 2.310 | 4.2K | -0.191 | | 7.64 | |
| UTWO | US Treasury 2 Year Note ETF | 48.57 | 48.54 | 48.56 | 57.3K | -0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.46 | 44.35 | 44.46 | 1.4K | -0.17 | | 0.37 | |
| UVSP | Univest Corp of Penn | 31.24 | 29.75 | 30.76 | 91.3K | -0.53 | | 1.69 | |
| UXIN | Uxin Ltd ADR | 3.600 | 3.380 | 3.500 | 115.9K | -0.110 | | 3.05 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.32 | 51.27 | 51.31 | 140.8K | 0.02 | | 0.04 | |
| UYSC | Uy Scuti Acquisition Corp | 10.18 | 10.12 | 10.12 | 700 | 0.01 | | 0.10 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2300 | 0.2300 | 0.2300 | 2.4K | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.33 | 10.32 | 10.32 | 1K | -0.01 | | 0.10 | |