Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF18.2218.0818.13114,4000.000.00 
UALUnited Airlines Holdings Inc84.8578.2978.6212,051,9000.000.00 
UBCPUnited Bncp Inc13.1112.2512.607,9000.000.00 
UBFOUnited Security Bcsh9.4959.1909.19018,5000.0000.00 
UBNDVictory ESG Core Plus Bond ETF21.4621.4621.46380-0.020.09 
UBRLGraniteshares 2X Long Uber Daily ETF30.8026.7230.52281,0000.000.00 
UBSIUnited Bkshs Inc37.2536.4937.09879,6000.000.00 
UBXUnity Biotechnology Inc0.95000.87100.9021176,0000.00000.00 
UBXGU-Bx Technology Ltd3.9503.8503.8502,8000.0000.00 
UCARU Power Limited3.0302.9203.01021,6000.0000.00 
UCLUcloudlink Group Inc ADR1.3301.1701.320154,1000.0000.00 
UCRDVictory ESG Corporate Bond ETF20.9420.9420.941000.000.00 
UCTTUltra Clean Holdings22.4221.1422.24621,0000.000.00 
UCYBUltra Nasdaq Cybersecurity 2X ETF53.5052.2152.211,4000.000.00 
UDMYUdemy Inc7.2507.1907.22030,5920.0200.28 
UEICUniversal Elect IN6.9306.7306.85011,5910.1702.54 
UEVMUSAA MSCI EM Value Momentum Blend Index49.2048.9949.148,2000.000.00 
UFCSUnited Fire Group28.5827.5827.92104,4000.000.00 
UFGUni-Fuels Holdings Limited Cl A5.4504.8535.200641,9000.0000.00 
UFIVUS Treasury 5 Year Note ETF48.5248.4448.449,9000.000.00 
UFOProcure Space ETF23.9723.2623.3518,9000.000.00 
UFPIUniversal Forest Prd103.9102.9102.910,837-0.40.43 
UFPTU F P Tech Inc249.9239.9244.295,3000.00.00 
UGUnited Guardian Inc8.4808.1008.2506,9000.0000.00 
UGROUrban-Gro Inc0.41000.40110.41004,698-0.00160.39 
UHGUnited Homes Group Inc2.8601.8481.9901,286,0000.0000.00 
UHGWWUnited Homes Group Inc WT0.33000.30000.329910,5000.00000.00 
UITBUSAA Core Intermediate-Term Bond ETF46.2646.1646.18130,9000.000.00 
UIVMUSAA MSCI Intl Value Momentum Blend53.8553.8253.826000.000.00 
UKUcommune Intl Ltd1.3551.1301.211411,0000.0000.00 
UKOMWUcommune Intl Ltd WT0.00760.00640.007611,5000.00000.00 
ULBIUltralife Corp5.3905.1705.29064,1000.0000.00 
ULCCFrontier Group Holdings Inc4.5004.1104.1604,478,9000.0000.00 
ULHUniversal Logis Holdings25.8524.0025.4390,0000.000.00 
ULTAUlta Beauty Inc421.7407.2412.41,188,8000.00.00 
ULVMUSAA MSCI USA Value Momentum Blend Index81.9081.3881.901,2000.000.00 
ULYUrgent.Ly Inc9.8009.4009.4004,288-0.3903.98 
UMBFUMB Financial Corp109.5106.7107.3487,6000.00.00 
UMBFPUMB Financial Corporation ADR 7.00%25.2125.1225.1516,9000.000.00 
UMMAWahed Dow Jones Islamic World ETF25.1824.7525.1020,7000.000.00 
UNBUnion Bankshares Inc35.0034.4334.4311,1000.000.00 
UNCYUnicycive Therapeutics Inc0.59490.57000.573479,2830.00791.40 
UNITUniti Group Inc4.7654.5454.5702,753,8000.0000.00 
UNIYWisdomtree VOYA Yield Enhanced USD Fund48.1348.0648.0823,7000.000.00 
UNTYUnity Bancorp Inc45.9844.6245.0059,9000.000.00 
UOKAMdjm Ltd0.17210.13020.139329,594,9000.00000.00 
UONEUrban One Inc1.7201.5901.68024,8000.0000.00 
UONEKUrban One Inc0.49000.46000.49007,6100.02004.26 
UPBUpstream Bio Inc9.6908.9978.9975,666-0.5035.29 
UPBDUpbound Group Inc26.7625.3026.08702,8000.000.00 
UPCUniverse Pharmaceuticals Inc5.3804.7505.290795,0220.86019.41 
UPGRXt US Green Infrastructure Equity ETF17.3517.3517.351000.000.00 
UPLDUpland Software Inc2.9802.4002.840323,3000.0000.00 
UPSTUpstart Holdings Inc53.9950.7452.969,692,4000.000.00 
UPWKUpwork Inc17.7016.7917.403,793,4000.000.00 
UPXIUpexi Inc11.5910.2110.644,636,5000.000.00 
URBNUrban Outfitters Inc57.9254.4457.262,956,4000.000.00 
URGNUrogen Pharma Ltd11.419.7111.14959,1000.000.00 
URNJSprott Junior Uranium Miners ETF17.6216.9717.03238,8000.000.00 
UROYUranium Royalty Corp1.9801.9201.9503,881,4000.0000.00 
USAFAtlas America Fund26.3726.1726.2522,5000.000.00 
USARUSA Rare Earth Inc9.7008.6008.7801,043,1000.0000.00 
USARWUSA Rare Earth Inc WT1.8001.5001.599117,4000.0000.00 
USAUU.S. Gold Corp11.5510.1210.30799,2000.000.00 
USCBUscb Financial Hldgs Inc17.5417.1417.4116,1000.000.00 
USCLIshares Climate Conscious & Transition69.5869.0769.587,9000.000.00 
USDXSgi Enhanced Core ETF25.6325.5825.6269,9000.000.00 
USEAUnited Maritime Corp1.3991.2101.33066,6000.0000.00 
USEGU S Energy Corp1.1901.0701.070305,8000.0000.00 
USFIBrandywineglobal U.S. Fixed Income ETF24.1724.1724.1700.000.00 
USGOU.S. Goldmining Inc10.7810.0510.5082,2000.000.00 
USGOWU.S. Goldmining Inc WT1.2901.0301.2904,8000.0000.00 
USIGBroad USD Investment Gr. Corp Bond50.3450.2350.271,283,8000.000.00 
USINWisdomtree 7-10 Year Laddered Treasury49.3749.3749.3700.000.00 
USIOUsio Inc1.6801.5301.570125,7000.0000.00 
USLMU S Lime & Mineral104.8098.0599.5176,5000.000.00 
USMCPrincipal U.S. Mega-Cap ETF59.3358.6859.2681,7000.000.00 
USOICS X-Links Crude Oil Covered Call ETN55.6254.5754.8733,5000.000.00 
USOYDeFiance Oil Enhanced Options Income ETF10.1710.0210.0464,0000.010.05 
USRDThemes US R&D Champions ETF29.9629.9629.961000.000.00 
USSHWisdomtree 1-3 Year Laddered Treasury50.5450.5050.521,5000.000.00 
USTBUSAA Core Short-Term Bond ETF50.3450.2750.3371,3000.000.00 
USVMUSAA MSCI USA Small Cap Value Mom Blend82.0380.7681.4561,9000.000.00 
USVNUS Treasury 7 Year Note ETF47.6047.5147.517000.000.00 
USXFIshares ESG Advanced MSCI USA ETF49.9349.4049.9166,5000.000.00 
UTENUS Treasury 10 Year Note ETF43.1042.9742.9832,0000.000.00 
UTHRUnited Therapeutic312.5303.9310.8367,2000.00.00 
UTHYUS Treasury 30 Year Bond ETF41.2940.9540.9712,8000.000.00 
UTMDUtah Medical Prod54.6453.6054.0213,5000.000.00 
UTREUS Treasury 3 Year Note ETF49.3549.2949.304,5000.000.00 
UTSIUtstarcom Holdings C2.7002.6002.6002,3000.0000.00 
UTWOUS Treasury 2 Year Note ETF48.2648.2548.256,0400.020.03 
UTWYUS Treasury 20 Year Bond ETF42.9842.9842.981860.020.05 
UVSPUnivest Corp of Penn31.7831.0231.05104,3000.000.00 
UXINUxin Ltd ADR4.9804.6304.84242,0000.0000.00 
UYLDAngel Oak Ultra-Short Income ETF51.1051.0151.10101,6000.000.00 
UYSCUUy Scuti Acquisition Corp. Units10.0910.0910.091000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98
--%>