| UAE | UAE Ishares MSCI ETF | 19.65 | 19.17 | 19.22 | 1.33M | 0.81 | | 4.37 | |
| UAL | United Airlines Holdings Inc | 96.00 | 94.94 | 95.00 | 8.6K | -1.30 | | 1.35 | |
| UBCP | United Bncp Inc | 16.12 | 15.18 | 15.63 | 6.7K | 0.27 | | 1.76 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.95 | 21.88 | 21.90 | 113.6K | 0.05 | | 0.21 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 15.88 | 15.80 | 15.80 | 5.9K | -0.06 | | 0.38 | |
| UBSI | United Bkshs Inc | 43.95 | 43.36 | 43.58 | 1.36M | 1.17 | | 2.76 | |
| UBXG | U-Bx Technology Ltd | 1.480 | 1.110 | 1.210 | 97.2K | -0.180 | | 12.95 | |
| UCAR | U Power Limited | 3.170 | 2.430 | 2.670 | 7.69M | 0.290 | | 12.18 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.520 | 1.400 | 1.400 | 5.1K | 0.020 | | 1.45 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.62 | 21.62 | 21.62 | 3 | 0.06 | | 0.28 | |
| UCTT | Ultra Clean Holdings | 67.50 | 67.50 | 67.50 | 222 | -1.15 | | 1.68 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 44.76 | 42.69 | 42.69 | 4.4K | 0.57 | | 1.34 | |
| UDMY | Udemy Inc | 5.060 | 4.460 | 4.460 | 1.65M | -0.360 | | 7.47 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.512 | 8.870 | 8.983 | 10.1K | 1.005 | | 12.60 | |
| UEIC | Universal Elect IN | 4.600 | 4.280 | 4.480 | 94.9K | 0.280 | | 6.67 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 59.63 | 59.33 | 59.52 | 4.4K | 2.00 | | 3.47 | |
| UFCS | United Fire Group | 38.99 | 38.53 | 38.94 | 85.3K | 0.73 | | 1.91 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8998 | 0.8700 | 0.8870 | 48.1K | 0.0365 | | 4.29 | |
| UFIV | US Treasury 5 Year Note ETF | 49.01 | 48.90 | 48.91 | 4.4K | 0.10 | | 0.20 | |
| UFO | Procure Space ETF | 51.00 | 50.81 | 50.99 | 3.9K | 0.01 | | 0.02 | |
| UFPI | Universal Forest Prd | 95.87 | 93.78 | 94.87 | 579.2K | 3.82 | | 4.20 | |
| UFPT | U F P Tech Inc | 201.9 | 196.3 | 200.5 | 238.7K | 11.8 | | 6.25 | |
| UG | United Guardian Inc | 6.799 | 6.610 | 6.610 | 2.8K | -0.070 | | 1.05 | |
| UGRO | Urban-Gro Inc | 18.78 | 18.50 | 18.50 | 903 | -0.07 | | 0.38 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.180 | 1.160 | 1.170 | 72.2K | 0.000 | | 0.00 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1811 | 0.1810 | 0.1811 | 5.5K | 0.0011 | | 0.61 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.31 | 47.15 | 47.20 | 259.5K | 0.13 | | 0.27 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.06 | 71.43 | 71.79 | 3.8K | 2.63 | | 3.81 | |
| UK | Ucommune Intl Ltd | 0.5999 | 0.4965 | 0.5750 | 169.6K | -0.0120 | | 2.04 | |
| ULBI | Ultralife Corp | 6.980 | 6.660 | 6.840 | 28.4K | 0.100 | | 1.48 | |
| ULCC | Frontier Group Holdings Inc | 3.990 | 3.760 | 3.760 | 1.5K | -0.030 | | 0.79 | |
| ULH | Universal Logis Holdings | 22.72 | 22.72 | 22.72 | 176 | -0.23 | | 1.00 | |
| ULTA | Ulta Beauty Inc | 547.5 | 520.1 | 532.8 | 733.4K | 0.6 | | 0.11 | |
| ULTI | Ultimate Software | 13.73 | 13.00 | 13.30 | 205.0K | 0.32 | | 2.47 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 99.07 | 99.07 | 99.07 | 61 | 2.20 | | 2.27 | |
| ULYX | Urgent.Ly Inc | 5.410 | 5.390 | 5.400 | 85.1K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 121.9 | 119.6 | 120.1 | 759.8K | 3.8 | | 3.27 | |
| UMBFO | UMB Financial Corp | 26.17 | 25.89 | 25.98 | 8.3K | 0.09 | | 0.35 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.15 | 32.50 | 32.77 | 74.8K | 1.66 | | 5.33 | |
| UNB | Union Bankshares Inc | 24.46 | 24.17 | 24.46 | 4.9K | 0.70 | | 2.95 | |
| UNCY | Unicycive Therapeutics Inc | 6.420 | 6.420 | 6.420 | 1.5K | -0.030 | | 0.47 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 12.76 | 12.70 | 12.76 | 12.2K | -0.14 | | 1.09 | |
| UNIT | Uniti Group Inc | 10.74 | 10.39 | 10.52 | 2.55M | 0.13 | | 1.25 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.69 | 48.69 | 48.69 | 51 | 0.15 | | 0.32 | |
| UNTY | Unity Bancorp Inc | 55.75 | 54.62 | 55.67 | 63.7K | 2.00 | | 3.73 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.0800 | 0.0800 | 0.0800 | 900 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.275 | 5.690 | 5.690 | 60.3K | -0.090 | | 1.56 | |
| UONEK | Urban One Inc | 5.420 | 5.230 | 5.230 | 1.3K | -0.170 | | 3.15 | |
| UPB | Upstream Bio Inc | 10.000 | 9.452 | 9.840 | 474.4K | 0.140 | | 1.44 | |
| UPBD | Upbound Group Inc | 19.02 | 17.95 | 18.12 | 818.8K | 0.66 | | 3.78 | |
| UPC | Universe Pharmaceuticals Inc | 3.225 | 3.070 | 3.150 | 5.3K | 0.270 | | 9.38 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.21 | 24.11 | 24.11 | 289 | 0.81 | | 3.47 | |
| UPLD | Upland Software Inc | 0.7500 | 0.6766 | 0.6766 | 129.7K | -0.0034 | | 0.50 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 15.08 | 14.51 | 14.79 | 13.5K | 0.77 | | 5.51 | |
| UPST | Upstart Holdings Inc | 27.20 | 26.98 | 27.16 | 5.0K | -0.15 | | 0.55 | |
| UPWK | Upwork Inc | 11.06 | 11.03 | 11.03 | 433 | -0.03 | | 0.27 | |
| UPXI | Upexi Inc | 1.0000 | 0.9890 | 0.9992 | 5.5K | -0.0208 | | 2.04 | |
| URBN | Urban Outfitters Inc | 68.84 | 67.20 | 68.22 | 1.52M | 3.48 | | 5.38 | |
| URGN | Urogen Pharma Ltd | 19.55 | 18.25 | 19.10 | 817.1K | 1.07 | | 5.93 | |
| URNJ | Sprott Junior Uranium Miners ETF | 30.86 | 29.32 | 29.84 | 424.1K | 1.52 | | 5.37 | |
| UROY | Uranium Royalty Corp | 3.750 | 3.700 | 3.740 | 5.9K | 0.040 | | 1.08 | |
| USAF | Atlas America Fund | 27.50 | 27.37 | 27.43 | 1.1K | -0.05 | | 0.18 | |
| USAR | USA Rare Earth Inc | 16.56 | 16.26 | 16.45 | 32.5K | -0.33 | | 1.97 | |
| USAU | U.S. Gold Corp | 14.66 | 14.66 | 14.66 | 300 | -0.09 | | 0.61 | |
| USCB | Uscb Financial Hldgs Inc | 19.86 | 19.60 | 19.86 | 22.5K | 0.61 | | 3.17 | |
| USCL | Ishares Climate Conscious & Transition | 76.63 | 76.63 | 76.63 | 41 | 1.71 | | 2.28 | |
| USDX | Sgi Enhanced Core ETF | 25.70 | 25.68 | 25.70 | 68.6K | 0.00 | | 0.00 | |
| USEA | United Maritime Corp | 2.061 | 2.010 | 2.020 | 32.2K | -0.030 | | 1.46 | |
| USEG | U S Energy Corp | 0.7800 | 0.7655 | 0.7700 | 21.8K | 0.0054 | | 0.71 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.63 | 24.63 | 24.63 | 309 | 0.05 | | 0.20 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 9.120 | 8.930 | 9.120 | 6.6K | -0.354 | | 3.74 | |
| USGO | U.S. Goldmining Inc | 12.74 | 11.87 | 12.57 | 76.0K | 0.61 | | 5.10 | |
| USGOW | U.S. Goldmining Inc WT | 0.5390 | 0.3710 | 0.4000 | 65.0K | -0.0900 | | 18.37 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.38 | 51.38 | 51.38 | 100 | 0.00 | | 0.00 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.24 | 50.24 | 50.24 | 122 | 0.12 | | 0.25 | |
| USIO | Usio Inc | 1.220 | 1.160 | 1.180 | 42.8K | 0.000 | | 0.00 | |
| USLM | U S Lime & Mineral | 141.4 | 135.2 | 135.7 | 171.1K | 4.3 | | 3.25 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.19 | 66.14 | 66.59 | 75.7K | 1.72 | | 2.65 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 59.40 | 59.40 | 59.40 | 1.6K | 1.12 | | 1.92 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.680 | 8.550 | 8.550 | 1.6K | 0.070 | | 0.83 | |
| USRD | Themes US R&D Champions ETF | 32.37 | 32.37 | 32.37 | 5 | 0.89 | | 2.82 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.61 | 50.58 | 50.58 | 5.5K | 0.04 | | 0.08 | |
| USTB | USAA Core Short-Term Bond ETF | 50.75 | 50.68 | 50.71 | 121.9K | 0.06 | | 0.12 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 98.91 | 98.26 | 98.66 | 39.2K | 2.55 | | 2.66 | |
| USVN | US Treasury 7 Year Note ETF | 48.27 | 48.23 | 48.24 | 2.5K | 0.12 | | 0.24 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.54 | 57.87 | 58.20 | 30.2K | 1.83 | | 3.24 | |
| UTEN | US Treasury 10 Year Note ETF | 43.86 | 43.71 | 43.75 | 57.0K | 0.11 | | 0.24 | |
| UTHR | United Therapeutic | 586.0 | 560.6 | 581.7 | 575.3K | 16.0 | | 2.83 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.26 | 40.98 | 41.05 | 12.4K | 0.12 | | 0.29 | |
| UTMD | Utah Medical Prod | 65.00 | 63.38 | 64.53 | 13.7K | 1.06 | | 1.67 | |
| UTRE | US Treasury 3 Year Note ETF | 49.58 | 49.55 | 49.55 | 2.8K | 0.06 | | 0.12 | |
| UTSI | Utstarcom Holdings C | 2.340 | 2.310 | 2.320 | 9.1K | -0.050 | | 2.11 | |
| UTWO | US Treasury 2 Year Note ETF | 48.35 | 48.29 | 48.31 | 77.0K | 0.03 | | 0.06 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.14 | 43.14 | 43.14 | 208 | 0.18 | | 0.41 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 11.47 | 9.77 | 10.28 | 359.2K | 0.96 | | 10.24 | |
| UVSP | Univest Corp of Penn | 37.11 | 36.57 | 36.82 | 289.5K | 1.03 | | 2.88 | |
| UXIN | Uxin Ltd ADR | 3.140 | 3.000 | 3.000 | 6.8K | 0.030 | | 1.01 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.14 | 51.08 | 51.09 | 558.4K | 0.02 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.48 | 10.42 | 10.47 | 140.8K | 0.05 | | 0.48 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1800 | 0.1292 | 0.1500 | 49.7K | 0.0100 | | 7.14 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.49 | 10.44 | 10.49 | 500 | 0.14 | | 1.35 | |