| UAE | UAE Ishares MSCI ETF | 19.60 | 18.77 | 19.60 | 549.7K | 0.38 | | 1.98 | |
| UAL | United Airlines Holdings Inc | 95.60 | 92.56 | 95.17 | 3.6M | -1.20 | | 1.24 | |
| UBCP | United Bncp Inc | 16.62 | 15.32 | 15.82 | 17.5K | -0.33 | | 2.03 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.90 | 21.76 | 21.83 | 107.4K | 0.04 | | 0.18 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.02 | 14.78 | 15.85 | 63.1K | 0.77 | | 5.08 | |
| UBSI | United Bkshs Inc | 44.04 | 43.42 | 43.98 | 313.4K | 0.13 | | 0.30 | |
| UBXG | U-Bx Technology Ltd | 1.080 | 1.050 | 1.070 | 17.8K | 0.020 | | 1.89 | |
| UCAR | U Power Limited | 2.360 | 1.650 | 1.880 | 4.54M | -0.450 | | 19.31 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.310 | 1.250 | 1.310 | 3.4K | 0.015 | | 1.16 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.58 | 21.58 | 21.58 | 1.7K | 0.08 | | 0.37 | |
| UCTT | Ultra Clean Holdings | 77.20 | 74.70 | 76.89 | 244.3K | 1.15 | | 1.52 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 39.15 | 37.46 | 39.15 | 6.8K | 3.03 | | 8.32 | |
| UDMY | Udemy Inc | 4.620 | 4.237 | 4.615 | 2.59M | 0.320 | | 7.46 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.010 | 7.800 | 9.010 | 2.8K | 0.496 | | 5.84 | |
| UEIC | Universal Elect IN | 4.482 | 4.280 | 4.400 | 25.9K | 0.170 | | 4.02 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.30 | 59.55 | 60.30 | 2.2K | 0.44 | | 0.73 | |
| UFCS | United Fire Group | 39.98 | 39.22 | 39.86 | 74.5K | 0.77 | | 1.97 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.0100 | 0.8034 | 0.9198 | 152.8K | 0.0897 | | 10.81 | |
| UFIV | US Treasury 5 Year Note ETF | 48.95 | 48.84 | 48.95 | 7.2K | 0.08 | | 0.16 | |
| UFO | Procure Space ETF | 51.89 | 49.63 | 51.43 | 628.1K | 0.82 | | 1.62 | |
| UFPI | Universal Forest Prd | 96.95 | 93.90 | 96.70 | 127.2K | 1.21 | | 1.27 | |
| UFPT | U F P Tech Inc | 204.6 | 196.7 | 203.3 | 79.4K | 2.1 | | 1.06 | |
| UG | United Guardian Inc | 6.605 | 6.510 | 6.600 | 550 | 0.045 | | 0.69 | |
| UGRO | Urban-Gro Inc | 17.27 | 14.39 | 14.62 | 207.5K | -1.88 | | 11.37 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.180 | 1.160 | 1.180 | 52.9K | 0.000 | | 0.00 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1900 | 0.1799 | 0.1800 | 15.3K | -0.0007 | | 0.39 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.06 | 46.93 | 47.05 | 117.4K | 0.10 | | 0.20 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 70.73 | 70.38 | 70.73 | 300 | 0.28 | | 0.39 | |
| UK | Ucommune Intl Ltd | 0.5959 | 0.4700 | 0.5299 | 972.6K | -0.0438 | | 8.06 | |
| ULBI | Ultralife Corp | 7.160 | 6.595 | 7.090 | 20.1K | 0.215 | | 3.16 | |
| ULCC | Frontier Group Holdings Inc | 3.775 | 3.590 | 3.730 | 2.95M | -0.080 | | 2.09 | |
| ULH | Universal Logis Holdings | 22.44 | 20.80 | 21.75 | 41.8K | 0.56 | | 2.63 | |
| ULTA | Ulta Beauty Inc | 528.1 | 517.0 | 526.6 | 314.0K | 6.4 | | 1.23 | |
| ULTI | Ultimate Software | 13.50 | 12.70 | 13.25 | 43.6K | 0.07 | | 0.54 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 98.89 | 98.24 | 98.89 | 1.1K | 0.54 | | 0.55 | |
| ULYX | Urgent.Ly Inc | 5.420 | 5.410 | 5.420 | 10.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 120.7 | 118.8 | 120.5 | 177.6K | 0.2 | | 0.19 | |
| UMBFO | UMB Financial Corp | 26.08 | 25.96 | 26.08 | 3.1K | 0.00 | | 0.00 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.17 | 32.21 | 33.11 | 33.4K | 0.27 | | 0.82 | |
| UNB | Union Bankshares Inc | 24.62 | 23.70 | 24.62 | 1.1K | 0.08 | | 0.33 | |
| UNCY | Unicycive Therapeutics Inc | 6.865 | 6.490 | 6.620 | 580.8K | -0.010 | | 0.15 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 13.49 | 12.56 | 13.46 | 1.0M | 0.70 | | 5.49 | |
| UNIT | Uniti Group Inc | 11.02 | 10.75 | 10.87 | 965.1K | 0.04 | | 0.37 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.76 | 48.76 | 48.66 | 0 | 0.11 | | 0.22 | |
| UNTY | Unity Bancorp Inc | 56.44 | 55.13 | 56.26 | 27.3K | 0.37 | | 0.66 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.0670 | 0.0550 | 0.0662 | 4.3K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.000 | 5.230 | 5.295 | 55.4K | 0.240 | | 4.69 | |
| UONEK | Urban One Inc | 5.040 | 4.940 | 5.000 | 603 | -0.230 | | 4.40 | |
| UPB | Upstream Bio Inc | 10.61 | 10.09 | 10.23 | 207.7K | -0.26 | | 2.48 | |
| UPBD | Upbound Group Inc | 18.64 | 17.93 | 18.57 | 287.6K | 0.19 | | 1.03 | |
| UPC | Universe Pharmaceuticals Inc | 3.130 | 2.905 | 3.130 | 4.2K | 0.070 | | 2.29 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.71 | 24.71 | 24.43 | 0 | 0.28 | | 1.14 | |
| UPLD | Upland Software Inc | 0.6679 | 0.5200 | 0.5728 | 636.1K | -0.0713 | | 11.02 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.90 | 14.90 | 14.90 | 179 | 0.09 | | 0.62 | |
| UPST | Upstart Holdings Inc | 28.13 | 26.43 | 28.04 | 2.88M | 0.80 | | 2.93 | |
| UPWK | Upwork Inc | 11.08 | 10.46 | 11.00 | 1.57M | 0.35 | | 3.28 | |
| UPXI | Upexi Inc | 1.170 | 1.020 | 1.155 | 3.16M | 0.040 | | 3.64 | |
| URBN | Urban Outfitters Inc | 68.46 | 66.24 | 67.42 | 655.7K | -1.18 | | 1.72 | |
| URGN | Urogen Pharma Ltd | 21.96 | 20.01 | 20.27 | 399.4K | -1.29 | | 5.98 | |
| URNJ | Sprott Junior Uranium Miners ETF | 30.79 | 29.00 | 30.74 | 297.0K | 0.79 | | 2.64 | |
| UROY | Uranium Royalty Corp | 3.710 | 3.485 | 3.710 | 1.12M | 0.120 | | 3.35 | |
| USAF | Atlas America Fund | 27.49 | 27.36 | 27.48 | 1.4K | 0.04 | | 0.15 | |
| USAR | USA Rare Earth Inc | 17.05 | 15.47 | 16.80 | 8.18M | 0.64 | | 3.96 | |
| USAU | U.S. Gold Corp | 15.61 | 14.75 | 15.36 | 281.5K | 0.47 | | 3.14 | |
| USCB | Uscb Financial Hldgs Inc | 19.88 | 19.59 | 19.80 | 5.4K | 0.12 | | 0.61 | |
| USCL | Ishares Climate Conscious & Transition | 77.72 | 77.72 | 76.63 | 0 | 1.10 | | 1.43 | |
| USDX | Sgi Enhanced Core ETF | 25.74 | 25.69 | 25.72 | 57.9K | 0.04 | | 0.15 | |
| USEA | United Maritime Corp | 2.150 | 2.060 | 2.117 | 23.9K | 0.070 | | 3.47 | |
| USEG | U S Energy Corp | 0.7670 | 0.7003 | 0.7451 | 2.9M | 0.0637 | | 9.25 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.58 | 24.58 | 24.62 | 0 | -0.04 | | 0.16 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 9.700 | 8.040 | 9.490 | 273.8K | 0.674 | | 7.67 | |
| USGO | U.S. Goldmining Inc | 12.74 | 12.00 | 12.67 | 21.3K | 0.41 | | 3.33 | |
| USGOW | U.S. Goldmining Inc WT | 0.4400 | 0.3600 | 0.3900 | 20.0K | 0.0000 | | 0.00 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.48 | 51.27 | 51.47 | 4.34M | 0.15 | | 0.29 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.19 | 50.11 | 50.11 | 300 | 0.11 | | 0.22 | |
| USIO | Usio Inc | 1.180 | 1.150 | 1.170 | 5.8K | 0.020 | | 1.75 | |
| USLM | U S Lime & Mineral | 138.5 | 135.2 | 138.5 | 27.3K | 1.8 | | 1.29 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.61 | 66.81 | 67.60 | 50.4K | 0.46 | | 0.68 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 60.94 | 59.13 | 59.39 | 121.9K | 0.98 | | 1.68 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.880 | 8.500 | 8.670 | 931.1K | 0.600 | | 7.43 | |
| USRD | Themes US R&D Champions ETF | 32.75 | 32.75 | 32.37 | 0 | 0.38 | | 1.19 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.62 | 50.61 | 50.62 | 693 | 0.04 | | 0.07 | |
| USTB | USAA Core Short-Term Bond ETF | 50.54 | 50.48 | 50.54 | 110.0K | 0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 99.54 | 98.18 | 99.53 | 31.8K | 0.67 | | 0.68 | |
| USVN | US Treasury 7 Year Note ETF | 48.25 | 48.25 | 48.24 | 0 | 0.01 | | 0.02 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 59.61 | 58.34 | 59.61 | 25.9K | 0.91 | | 1.55 | |
| UTEN | US Treasury 10 Year Note ETF | 43.72 | 43.58 | 43.72 | 68.4K | 0.08 | | 0.18 | |
| UTHR | United Therapeutic | 580.1 | 569.7 | 577.6 | 208.0K | 5.9 | | 1.03 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.96 | 40.77 | 40.96 | 15.9K | 0.11 | | 0.27 | |
| UTMD | Utah Medical Prod | 67.75 | 65.50 | 67.75 | 2.2K | 1.25 | | 1.90 | |
| UTRE | US Treasury 3 Year Note ETF | 49.56 | 49.52 | 49.56 | 200 | 0.05 | | 0.09 | |
| UTSI | Utstarcom Holdings C | 2.450 | 2.250 | 2.400 | 3.3K | 0.120 | | 5.26 | |
| UTWO | US Treasury 2 Year Note ETF | 48.34 | 48.25 | 48.33 | 62.7K | 0.03 | | 0.06 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.96 | 42.94 | 42.95 | 600 | 0.14 | | 0.33 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 11.45 | 9.40 | 11.33 | 262.2K | 1.01 | | 9.76 | |
| UVSP | Univest Corp of Penn | 37.20 | 36.79 | 37.13 | 42.8K | 0.03 | | 0.08 | |
| UXIN | Uxin Ltd ADR | 3.135 | 2.830 | 3.070 | 360.2K | 0.090 | | 3.03 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.14 | 51.07 | 51.11 | 209.3K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.48 | 10.42 | 10.47 | 140.8K | 0.05 | | 0.48 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 1.4K | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |