| TACH | Titan Acquisition Corp. Cl A | 10.34 | 10.29 | 10.34 | 9.5K | 0.06 | | 0.58 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3000 | 0.2701 | 0.3000 | 27.0K | 0.0200 | | 7.14 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.21 | 10.21 | 1.8K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 933 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.2825 | 0.2700 | 0.2701 | 30.1K | -0.0399 | | 12.87 | |
| TACT | Transact Tech Inc | 3.412 | 3.290 | 3.320 | 4.8K | -0.080 | | 2.37 | |
| TAIT | Taitron Components Inc A | 1.640 | 1.560 | 1.610 | 6.3K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.140 | 5.130 | 5.140 | 9.86M | 0.000 | | 0.00 | |
| TALKW | Talkspace Inc WT | 0.0045 | 0.0031 | 0.0040 | 203.7K | -0.0001 | | 2.44 | |
| TANH | Tantech Holdings | 0.7879 | 0.5702 | 0.7174 | 233.3K | 0.0734 | | 10.81 | |
| TAOP | Taoping Inc | 1.350 | 1.350 | 1.350 | 100 | 0.010 | | 0.73 | |
| TAOX | Tao Synergies Inc | 7.150 | 6.250 | 6.300 | 363.6K | -0.060 | | 0.95 | |
| TARA | Artara Therapeutics Inc | 5.490 | 5.030 | 5.320 | 257.6K | 0.300 | | 5.99 | |
| TARK | Tradr 2X Long Innovation ETF | 39.81 | 37.76 | 38.27 | 18.3K | 1.12 | | 3.04 | |
| TARS | Tarsus Pharmaceuticals Inc | 67.76 | 63.86 | 66.99 | 189.5K | 3.81 | | 6.03 | |
| TASK | Taskus Inc Cl A | 6.940 | 6.630 | 6.850 | 1.5K | -3.630 | | 34.64 | |
| TATT | T A T Tech Ltd | 46.56 | 44.90 | 45.90 | 115.8K | -0.27 | | 0.59 | |
| TAVI | Tavia Acquisition Corp | 10.56 | 10.54 | 10.54 | 810 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1601 | 0.1222 | 0.1563 | 55.1K | 0.0062 | | 4.13 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.34 | 27.34 | 27.09 | 0 | 0.25 | | 0.93 | |
| TAXE | Intermediate Municipal Income ETF | 50.78 | 50.72 | 50.78 | 700 | 0.08 | | 0.15 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.93 | 50.88 | 50.88 | 12.4K | 0.09 | | 0.18 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.24 | 50.22 | 50.22 | 9.3K | 0.03 | | 0.05 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.14 | 51.04 | 51.04 | 8.9K | 0.18 | | 0.35 | |
| TAYD | Taylor Devices Inc | 80.58 | 77.29 | 79.56 | 8.5K | 1.74 | | 2.23 | |
| TBBK | The Bancorp Inc | 54.28 | 52.22 | 52.51 | 156.9K | -0.45 | | 0.85 | |
| TBCH | Turtle Beach Corp | 13.45 | 11.22 | 11.77 | 163.4K | -0.04 | | 0.34 | |
| TBH | Brag House Holdings Inc | 0.2750 | 0.2748 | 0.2750 | 600 | 0.0000 | | 0.00 | |
| TBHC | The Brand House Collective Inc | 0.9700 | 0.9450 | 0.9690 | 23.9K | 0.0199 | | 2.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.98 | 49.97 | 49.98 | 1.45M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.109 | 2.965 | 3.065 | 1.3M | 0.000 | | 0.00 | |
| TBLAW | Taboola.com Ltd WT | 0.0119 | 0.0052 | 0.0119 | 28.2K | 0.0019 | | 19.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.65 | 20.97 | 21.28 | 50.1K | 0.36 | | 1.70 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.77 | 10.76 | 10.95 | 3.1K | -0.16 | | 1.44 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4800 | 0.4561 | 0.4800 | 10.2K | 0.0800 | | 20.00 | |
| TBPH | Theravance Bio Ord | 15.36 | 14.95 | 15.28 | 277.7K | 0.39 | | 2.62 | |
| TBRG | Trubridge Inc | 15.08 | 14.41 | 14.60 | 68.4K | -0.27 | | 1.82 | |
| TC | Token Cat Limited ADR | 10.52 | 10.10 | 10.43 | 1.5K | 0.00 | | 0.00 | |
| TCBI | Texas Capital Bncsh | 96.21 | 94.38 | 95.15 | 139.9K | 0.52 | | 0.55 | |
| TCBIO | Texas Cap Bancshares | 22.27 | 21.95 | 22.10 | 15.5K | 0.19 | | 0.87 | |
| TCBK | Trico Bancshares | 46.98 | 46.64 | 46.98 | 301 | -0.43 | | 0.91 | |
| TCBS | Texas Community Bancshares Inc | 17.25 | 17.25 | 17.25 | 100 | -0.40 | | 2.27 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.24 | 22.02 | 22.16 | 2.5K | 0.60 | | 2.76 | |
| TCMD | Tactile Systems Technology Inc | 27.76 | 26.84 | 26.93 | 187.7K | 0.10 | | 0.37 | |
| TCOM | Trip.com Group Ltd ADR | 50.50 | 49.90 | 50.10 | 21.8K | -1.24 | | 2.42 | |
| TCPC | TCP Capital Corp | 3.736 | 3.610 | 3.685 | 700.3K | 0.060 | | 1.66 | |
| TCRT | Alaunos Therapeutics Inc | 3.310 | 3.020 | 3.040 | 16.5K | -0.130 | | 4.14 | |
| TCRX | Tscan Therapeutics Inc | 1.060 | 1.030 | 1.045 | 318.7K | 0.010 | | 0.97 | |
| TCX | Tucows Inc Cl A | 16.35 | 16.35 | 16.35 | 428 | 0.16 | | 0.99 | |
| TDAC | Translational Development Acquisition | 10.57 | 10.56 | 10.57 | 316 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 41.36 | 40.90 | 41.07 | 51.8K | 0.62 | | 1.54 | |
| TDIC | Dreamland Limited Cl A | 0.1467 | 0.1328 | 0.1357 | 178.1K | -0.0108 | | 7.45 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 96.25 | 94.94 | 95.36 | 68.6K | 0.33 | | 0.35 | |
| TDOG | 21Shares Dogecoin ETF | 20.00 | 19.37 | 19.37 | 400 | 0.64 | | 3.43 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.36 | 24.27 | 24.31 | 1.8K | 0.18 | | 0.76 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.03 | 26.00 | 26.03 | 885 | 0.16 | | 0.62 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2229 | 0.2229 | 0.2229 | 376 | 0.0043 | | 1.97 | |
| TDUP | Thredup Inc Cl A | 3.610 | 3.315 | 3.385 | 1.06M | -0.080 | | 2.31 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 4.4K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0340 | | 21.79 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6500 | 0.5836 | 0.6500 | 375.8K | 0.0464 | | 7.77 | |
| TEAM | Atlassian Corp | 67.44 | 65.90 | 65.90 | 1.7K | -0.56 | | 0.84 | |
| TECH | Bio-Techne Corp | 52.40 | 52.40 | 52.40 | 4.3K | -0.29 | | 0.55 | |
| TECX | Tectonic Therapeutic Inc | 31.84 | 30.25 | 30.95 | 115.3K | 0.99 | | 3.29 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.41 | 43.77 | 43.93 | 1.3K | 0.85 | | 1.98 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.31 | 35.31 | 35.31 | 118 | 0.40 | | 1.16 | |
| TELA | Tela Bio Inc | 0.7665 | 0.6200 | 0.6948 | 539.7K | -0.0712 | | 9.35 | |
| TELO | Telomir Pharmaceuticals Inc | 1.325 | 1.260 | 1.320 | 57.0K | 0.050 | | 3.91 | |
| TEM | Tempus AI Cl A | 46.83 | 46.10 | 46.10 | 13.1K | -0.69 | | 1.47 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 19.66 | 18.00 | 18.11 | 1.48M | -0.83 | | 4.38 | |
| TENX | Tenax Therapeutics | 14.08 | 13.00 | 14.02 | 320.2K | 0.77 | | 5.82 | |
| TER | Teradyne Inc | 330.0 | 313.5 | 323.4 | 1.19M | 3.2 | | 1.01 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 42.36 | 42.36 | 42.36 | 100 | -3.91 | | 8.45 | |
| TERN | Terns Pharmaceuticals Inc | 52.96 | 52.89 | 52.89 | 803 | 0.03 | | 0.06 | |
| TEXN | Ishares Texas Equity ETF | 30.71 | 30.60 | 30.60 | 1.6K | 0.00 | | 0.02 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.17 | 25.13 | 25.13 | 200 | 0.04 | | 0.17 | |
| TFSL | Tfs Financial Corp | 13.81 | 13.64 | 13.70 | 498.2K | 0.10 | | 0.74 | |
| TGHL | The Growhub Limited Cl A | 0.2909 | 0.2909 | 0.2909 | 110 | -0.0173 | | 5.61 | |
| TGL | Treasure Global Inc | 4.005 | 3.860 | 3.900 | 7.1K | 0.020 | | 0.52 | |
| TGTX | Tg Therapeutics | 31.86 | 31.50 | 31.60 | 4.5K | -0.22 | | 0.69 | |
| TH | Target Hospitality Corp | 9.730 | 9.440 | 9.670 | 304.2K | 0.090 | | 0.94 | |
| THCH | Th International Limited | 2.120 | 1.780 | 1.780 | 12.9K | -0.230 | | 11.45 | |
| THFF | First Finl Corp [In] | 63.12 | 62.24 | 62.67 | 15.2K | 0.15 | | 0.24 | |
| THH | Tryhard Holdings Limited | 0.4003 | 0.4003 | 0.4003 | 161 | -0.0115 | | 2.79 | |
| THMZ | Lazard Equity Megatrends ETF | 29.60 | 29.59 | 29.59 | 2.1K | 0.22 | | 0.74 | |
| THRM | Gentherm Inc | 29.23 | 28.49 | 28.74 | 52.3K | -0.04 | | 0.14 | |
| THRV | Prospera Income ETF | 24.52 | 24.50 | 24.52 | 2.4K | 0.04 | | 0.18 | |
| THRY | Thryv Holdings Inc | 3.750 | 2.580 | 2.600 | 319.8K | -0.230 | | 8.10 | |
| THYM | T. Rowe Price High Income Municipal ETF | 49.92 | 49.84 | 49.84 | 900 | 0.20 | | 0.41 | |
| TIGO | Millicom International Cellular S.A. | 77.33 | 75.48 | 76.97 | 674.4K | 1.88 | | 2.50 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.580 | 6.480 | 6.480 | 47.6K | -0.125 | | 1.89 | |
| TIL | Instil Bio Inc | 8.765 | 8.350 | 8.435 | 6.4K | 0.040 | | 0.47 | |
| TILE | Interface Inc | 26.07 | 24.97 | 25.63 | 363.9K | -0.01 | | 0.04 | |
| TIPT | Tiptree Financial Cl A | 16.65 | 16.65 | 16.65 | 159 | -0.04 | | 0.24 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 16.48 | 15.76 | 16.29 | 81.5K | 0.07 | | 0.43 | |
| TIVC | Tivic Health Systems Inc | 1.120 | 1.040 | 1.120 | 2.7K | -0.020 | | 1.75 | |
| TJGC | Tjgc Group Limited | 0.6527 | 0.5501 | 0.6115 | 99.6K | 0.0215 | | 3.64 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.200 | 2.120 | 2.189 | 51.7K | -0.005 | | 0.23 | |
| TKNO | Alpha Teknova Inc | 3.220 | 2.990 | 3.050 | 46.2K | 0.060 | | 2.01 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.59 | 24.52 | 24.52 | 4.9K | 0.12 | | 0.49 | |
| TLF | Tandy Leather Fctry | 2.440 | 2.300 | 2.330 | 7.6K | 0.020 | | 0.87 | |
| TLG | | 23.97 | 23.97 | 23.97 | 242 | 0.18 | | 0.74 | |
| TLIH | Ten-League International | 0.2650 | 0.2350 | 0.2455 | 75.5K | -0.0028 | | 1.17 | |
| TLN | Talen Energy Corporation | 330.0 | 318.0 | 328.6 | 443.7K | 12.5 | | 3.96 | |
| TLNC | Talon Capital Corp. Cl A | 10.20 | 10.18 | 10.20 | 42.6K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.29 | 10.30 | 901 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8012 | 0.7010 | 0.7927 | 408.0K | 0.0663 | | 9.08 | |
| TLRY | Tilray Brands Inc | 6.890 | 6.850 | 6.890 | 926 | -0.050 | | 0.72 | |
| TLS | Telos Corp | 4.360 | 4.350 | 4.350 | 235 | -0.060 | | 1.36 | |
| TLSA | Tiziana Life Sciences Ltd | 1.410 | 1.280 | 1.350 | 83.5K | 0.030 | | 2.27 | |
| TLSI | Trisalus Life Sciences Inc | 4.090 | 3.910 | 4.020 | 99.5K | 0.120 | | 3.08 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.440 | 1.020 | 1.090 | 400 | -0.100 | | 8.42 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.35 | 86.16 | 86.18 | 91.9K | -0.65 | | 0.75 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.930 | 8.890 | 8.900 | 1.5K | 0.000 | | 0.00 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.63 | 25.47 | 25.52 | 2.05M | 0.09 | | 0.33 | |
| TMC | Tmc The Metals Company | 4.620 | 4.550 | 4.550 | 1.1K | -0.040 | | 0.87 | |
| TMCI | Treace Medical Concepts Inc | 1.320 | 1.240 | 1.265 | 284.4K | 0.010 | | 0.80 | |
| TMCWW | Tmc The Metals Company WT | 0.4934 | 0.3900 | 0.4345 | 331.0K | -0.0612 | | 12.84 | |
| TMDX | Transmedics Group Inc | 112.0 | 102.8 | 105.1 | 1.02M | -3.8 | | 3.48 | |
| TMED | T. Rowe Health Care ETF | 28.64 | 28.49 | 28.49 | 6.9K | 0.51 | | 1.82 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.43 | 29.03 | 29.26 | 5.3K | 0.60 | | 2.11 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 49.67 | 49.67 | 49.67 | 1.2K | 0.39 | | 0.78 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.06 | 50.06 | 50.01 | 0 | 0.05 | | 0.10 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.61 | 49.56 | 49.61 | 4.0K | 0.15 | | 0.31 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 50.0K | 0.00 | | 0.04 | |
| TMUS | T-Mobile US | 212.8 | 210.1 | 211.4 | 1.83M | 0.1 | | 0.05 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.71 | 21.33 | 21.50 | 11.0K | 0.07 | | 0.33 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.63 | 24.25 | 24.34 | 19.5K | 0.13 | | 0.52 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.72 | 21.49 | 21.65 | 7.9K | -0.12 | | 0.53 | |
| TNDM | Tandem Diabetes Care | 25.05 | 23.79 | 24.26 | 682.7K | -0.25 | | 1.02 | |
| TNGX | Tango Therapeutics Inc | 21.10 | 20.89 | 20.89 | 200 | 0.01 | | 0.05 | |
| TNMG | Tnl Mediagene | 2.030 | 2.030 | 2.030 | 100 | 0.030 | | 1.50 | |
| TNON | Tenon Medical Inc | 0.7626 | 0.7565 | 0.7565 | 200 | -0.0234 | | 3.00 | |
| TNONW | Tenon Medical Inc WT | 0.0097 | 0.0081 | 0.0095 | 7.8K | -0.0004 | | 4.04 | |
| TNXP | Tonix Pharm Holdings | 14.90 | 14.90 | 14.90 | 298 | -0.10 | | 0.67 | |
| TNYA | Tenaya Therapeutics Inc | 0.7300 | 0.7224 | 0.7300 | 327 | 0.0076 | | 1.05 | |
| TOI | The Oncology Institute Inc | 3.000 | 3.000 | 3.000 | 300 | -0.120 | | 3.85 | |
| TOIIW | The Oncology Institute Inc WT | 0.0566 | 0.0402 | 0.0507 | 38.7K | -0.0059 | | 10.42 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7150 | 0.6497 | 0.6600 | 25.5K | -0.0349 | | 4.95 | |
| TONX | Ton Strategy Company | 3.000 | 2.810 | 2.945 | 223.4K | 0.140 | | 4.98 | |
| TOP | Zhong Yang Financial Group Limited | 0.9300 | 0.7900 | 0.7950 | 27.3K | -0.0365 | | 4.39 | |
| TORO | Toro Corp | 3.847 | 3.602 | 3.847 | 11.8K | 0.150 | | 4.09 | |
| TOUR | Tuniu Corporatio ADR | 0.7900 | 0.7375 | 0.7736 | 177.3K | 0.0541 | | 7.56 | |
| TOWN | Towne Bank | 33.66 | 33.07 | 33.29 | 129.7K | -0.03 | | 0.09 | |
| TOYO | Toyo Co. Ltd | 8.800 | 8.430 | 8.480 | 22.8K | 0.070 | | 0.83 | |
| TPCS | Techprecision Corp | 3.500 | 3.250 | 3.350 | 77.3K | -0.050 | | 1.47 | |
| TPG | Tpg Inc Cl A | 41.57 | 39.69 | 40.68 | 1.08M | 0.59 | | 1.46 | |
| TPGXL | Tpg Inc 6.950% | 24.69 | 24.40 | 24.58 | 24.2K | 0.17 | | 0.70 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.31 | 25.31 | 25.22 | 0 | 0.10 | | 0.38 | |
| TPST | Tempest Therapeutics Inc | 2.310 | 1.960 | 1.980 | 116.6K | 0.240 | | 13.79 | |
| TQQQ | Ultrapro QQQ 3X ETF | 44.14 | 42.99 | 43.17 | 1.58M | -1.23 | | 2.77 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.45 | 13.35 | 13.42 | 4.9K | 0.13 | | 0.97 | |
| TRAW | Traws Pharma Inc | 2.180 | 1.880 | 2.020 | 61.5K | -0.150 | | 6.98 | |
| TRBF | Angel Oak Total Return ETF | 49.69 | 49.64 | 49.64 | 600 | 0.17 | | 0.34 | |
| TRDA | Entrada Therapeutics Inc | 12.25 | 11.55 | 12.06 | 59.3K | 0.58 | | 5.06 | |
| TREE | Lendingtree Inc | 43.25 | 41.29 | 42.55 | 78.7K | 0.27 | | 0.63 | |
| TRGSU | | 10.000 | 10.000 | 10.000 | 5.1K | 0.010 | | 0.10 | |
| TRI | Thomson Reuters Corp | 88.99 | 85.23 | 87.42 | 938.2K | 0.00 | | 0.00 | |
| TRIB | Trinity Bio ADR | 0.6470 | 0.5870 | 0.6010 | 140.9K | 0.0003 | | 0.05 | |
| TRIN | Trinity Capital Inc | 14.70 | 14.50 | 14.63 | 704.5K | 0.16 | | 1.11 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.19 | 25.04 | 25.10 | 7.3K | 0.06 | | 0.24 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.09 | 25.01 | 25.09 | 2.8K | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 9.340 | 9.340 | 9.340 | 300 | -0.185 | | 1.94 | |
| TRMB | Trimble Navigation | 66.75 | 64.50 | 65.87 | 661.7K | 0.49 | | 0.75 | |
| TRMD | Torm Plc Cl A | 28.00 | 27.56 | 27.56 | 406 | -0.09 | | 0.31 | |
| TRMK | Trustmark Corp | 41.72 | 41.72 | 41.72 | 100 | -0.36 | | 0.86 | |
| TRNR | Interactive Strength Inc | 1.300 | 1.300 | 1.300 | 300 | -0.010 | | 0.76 | |
| TRNS | Transcat Inc | 73.64 | 70.90 | 73.14 | 62.8K | 0.28 | | 0.39 | |
| TRON | Tron Inc | 2.630 | 2.610 | 2.630 | 4.0K | 0.000 | | 0.00 | |
| TROO | Troops Inc | 2.850 | 2.690 | 2.690 | 21.8K | -0.070 | | 2.54 | |
| TROW | T Rowe Price Group | 90.57 | 88.43 | 89.60 | 1.37M | 0.78 | | 0.88 | |
| TRS | Trimas Corp | 37.53 | 36.67 | 37.19 | 233.5K | 0.56 | | 1.53 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.080 | 1.170 | 5.1K | -0.010 | | 0.85 | |
| TRST | Trustco Bank Corp NY | 43.84 | 42.97 | 43.16 | 49.2K | -0.23 | | 0.53 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.31 | 24.07 | 24.13 | 20.5K | 0.28 | | 1.19 | |
| TRUG | Trugolf Holdings Inc | 0.4106 | 0.3570 | 0.4000 | 9.4K | 0.0307 | | 8.31 | |
| TRUP | Trupanion Inc | 26.15 | 25.00 | 25.50 | 74.4K | -0.07 | | 0.27 | |
| TRUT | Vaneck Technology Trusector ETF | 24.64 | 24.39 | 24.49 | 104.8K | 0.14 | | 0.58 | |
| TRVG | Trivago NV ADR | 2.830 | 2.630 | 2.830 | 43.7K | 0.170 | | 6.39 | |
| TRVI | Trevi Therapeutics Inc | 11.74 | 10.68 | 11.43 | 714.8K | 0.80 | | 7.52 | |
| TSAT | Telesat Corp Cl A | 41.16 | 39.40 | 40.36 | 84.6K | 1.04 | | 2.64 | |
| TSBK | Timberland Bancorp | 39.62 | 39.55 | 39.62 | 257 | 0.38 | | 0.97 | |
| TSCM | TheStreet.com Inc. | 18.32 | 18.32 | 18.32 | 800 | 0.19 | | 1.05 | |
| TSCO | Tractor Supply Company | 46.62 | 45.19 | 45.95 | 2.15M | 0.47 | | 1.03 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.11 | 9.88 | 10.08 | 76.2K | 0.28 | | 2.80 | |
| TSEL | Touchstone Sands Capital US Select | 25.27 | 25.00 | 25.08 | 2.2K | 0.21 | | 0.83 | |
| TSEM | Tower Semiconductor | 186.5 | 181.0 | 181.1 | 33.7K | -7.9 | | 4.15 | |
| TSHA | Taysha Gene Therapies Inc | 4.590 | 4.190 | 4.580 | 2.26M | 0.450 | | 10.90 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.16 | 15.00 | 15.03 | 3.2K | -0.22 | | 1.44 | |
| TSLA | Tesla Inc | 384.9 | 379.7 | 380.5 | 149.8K | -5.4 | | 1.40 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.400 | 6.290 | 6.290 | 13.1K | -0.200 | | 3.08 | |
| TSLL | Tsla Bull 2X ETF Direxion | 13.20 | 12.77 | 12.82 | 1.35M | -0.37 | | 2.79 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.83 | 23.28 | 23.72 | 76.3K | 0.64 | | 2.75 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 22.17 | 21.75 | 21.75 | 17.8K | -0.66 | | 2.95 | |
| TSLS | Tsla Bear -1X ETF Direxion | 59.30 | 58.74 | 59.30 | 1.2K | 1.03 | | 1.77 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.03 | 28.03 | 28.03 | 100 | -1.50 | | 5.09 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 52.87 | 52.87 | 52.87 | 150 | -1.18 | | 2.18 | |
| TSMX | Tsm Bull 2X ETF Direxion | 59.08 | 58.58 | 58.58 | 900 | -2.44 | | 4.00 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.49 | 10.49 | 10.49 | 300 | 0.21 | | 2.04 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.56 | 23.56 | 23.56 | 1.0K | -0.06 | | 0.25 | |
| TSSI | Tss Inc | 13.13 | 13.04 | 13.13 | 300 | -0.21 | | 1.57 | |
| TSUI | | 19.44 | 19.24 | 19.27 | 1.1K | 0.66 | | 3.56 | |
| TSYX | Tspy Lift ETF | 21.51 | 21.32 | 21.45 | 6.9K | 0.07 | | 0.35 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.650 | 3.635 | 3.635 | 1.4K | -0.035 | | 0.95 | |
| TTAN | Servicetitan Inc Cl A | 67.00 | 62.03 | 63.08 | 473.0K | -1.73 | | 2.67 | |
| TTD | Trade Desk Inc | 21.93 | 21.76 | 21.79 | 3.9K | -0.21 | | 0.93 | |
| TTEC | Teletech Hlds | 2.600 | 2.490 | 2.540 | 317.7K | 0.060 | | 2.40 | |
| TTEK | Tetra Tech Inc | 32.37 | 31.09 | 31.63 | 850.5K | -0.05 | | 0.16 | |
| TTEQ | T. Rowe Technology ETF | 31.63 | 31.26 | 31.36 | 48.8K | 0.36 | | 1.17 | |
| TTGT | Techtarget Inc. | 3.820 | 3.820 | 3.820 | 200 | 0.010 | | 0.26 | |
| TTMI | TTM Technologies | 107.0 | 106.8 | 107.0 | 660 | -1.0 | | 0.92 | |
| TTRX | Turn Therapeutics Inc | 3.480 | 3.420 | 3.470 | 1.5K | 0.070 | | 2.10 | |
| TTSH | Tile Shop Hldgs Inc | 3.100 | 3.030 | 3.100 | 600 | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 195.9 | 188.2 | 193.1 | 739.6K | 1.7 | | 0.88 | |
| TUG | Stf Tactical Growth ETF | 37.93 | 37.71 | 37.93 | 1.6K | 0.23 | | 0.61 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.29 | 23.57 | 23.60 | 19.7K | 0.12 | | 0.51 | |
| TULP | Bloomia Holdings Inc | 3.970 | 3.880 | 3.890 | 2.8K | -0.090 | | 2.26 | |
| TUR | Turkey Ishares MSCI ETF | 38.92 | 38.52 | 38.59 | 160.8K | 0.19 | | 0.50 | |
| TURB | Turbo Energy S.A. ADR | 1.575 | 1.530 | 1.575 | 7.6K | 0.075 | | 5.00 | |
| TURF | T. Rowe Natural Resource ETF | 34.38 | 34.32 | 34.37 | 1.2K | 0.38 | | 1.11 | |
| TUSK | Mammoth Energy Services Inc | 2.365 | 2.270 | 2.335 | 145.2K | 0.030 | | 1.30 | |
| TVA | Texas Ventures Acquisition III | 10.40 | 10.35 | 10.36 | 12.7K | -0.01 | | 0.10 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.58 | 10.58 | 10.58 | 100 | 0.07 | | 0.70 | |
| TVACW | Texas Ventures Acquisition III WT | 0.4700 | 0.4000 | 0.4700 | 49.5K | 0.0201 | | 4.47 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 9.3K | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 5.640 | 5.000 | 5.180 | 22.8K | -0.040 | | 0.77 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0339 | 0.0300 | 0.0300 | 3.4K | -0.0046 | | 13.29 | |
| TVRD | Tvardi Therapeutics Inc | 3.465 | 3.250 | 3.290 | 29.2K | -0.070 | | 2.08 | |
| TVTX | Travere Therapeutics Inc | 27.82 | 26.50 | 27.59 | 707.1K | 0.77 | | 2.87 | |
| TW | Tradeweb Markets Inc | 124.2 | 119.6 | 119.9 | 384.8K | -3.4 | | 2.74 | |
| TWAV | Therma-wave Inc. | 1.810 | 1.550 | 1.800 | 310.6K | 0.220 | | 14.01 | |
| TWFG | Twfg Inc | 18.98 | 17.50 | 17.82 | 232.9K | -0.44 | | 2.41 | |
| TWG | Top Wealth Group Holding Limited | 3.723 | 3.570 | 3.700 | 14.8K | -0.060 | | 1.62 | |
| TWIN | Twin Disc Inc | 15.99 | 15.58 | 15.65 | 3.8K | -0.20 | | 1.26 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.910 | 9.860 | 9.900 | 1.2K | 0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.2045 | 0.1601 | 0.1601 | 6.8K | -0.0299 | | 15.74 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 50.82 | 48.11 | 48.64 | 1.25M | 1.15 | | 2.42 | |
| TXG | 10X Genomics Inc | 20.60 | 20.60 | 20.60 | 339 | -0.31 | | 1.48 | |
| TXMD | Therapeuticsmd Inc | 2.400 | 2.280 | 2.290 | 10.2K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 195.5 | 195.5 | 195.5 | 200 | -1.3 | | 0.67 | |
| TXRH | Texas Roadhouse Inc | 169.5 | 165.0 | 169.1 | 503.1K | 1.2 | | 0.69 | |
| TXUE | Thornburg International Equity ETF | 32.15 | 31.87 | 32.02 | 33.6K | 0.39 | | 1.22 | |
| TXUG | Thornburg International Growth Fund ETF | 23.77 | 23.77 | 23.49 | 0 | 0.29 | | 1.22 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.890 | 6.591 | 6.650 | 92.4K | 0.360 | | 5.73 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.370 | 5.100 | 5.250 | 5.2K | 0.349 | | 7.11 | |
| TYGO | Tigo Energy Inc | 4.545 | 4.250 | 4.360 | 419.0K | 0.110 | | 2.60 | |
| TYRA | Tyra Biosciences Inc | 38.27 | 36.68 | 36.79 | 515.3K | 0.40 | | 1.09 | |
| TZOO | Travelzoo Inc | 6.320 | 6.320 | 6.320 | 500 | -0.090 | | 1.40 | |