| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 5.1K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3875 | 0.3500 | 0.3875 | 125.6K | 0.0565 | | 17.07 | |
| TACO | Berto Acquisition Corp | 10.22 | 10.20 | 10.21 | 739.5K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.35 | 10.35 | 10.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0100 | | 3.13 | |
| TACT | Transact Tech Inc | 3.550 | 3.450 | 3.460 | 24.7K | -0.040 | | 1.14 | |
| TAIT | Taitron Components Inc A | 1.610 | 1.596 | 1.600 | 1.3K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.875 | 4.700 | 4.820 | 1.3M | 0.020 | | 0.42 | |
| TALKW | Talkspace Inc WT | 0.0300 | 0.0152 | 0.0297 | 192.7K | 0.0107 | | 56.32 | |
| TANH | Tantech Holdings | 0.8562 | 0.7891 | 0.8230 | 38.6K | -0.0220 | | 2.60 | |
| TAOP | Taoping Inc | 1.490 | 1.410 | 1.430 | 6.7K | 0.030 | | 2.14 | |
| TAOX | Tao Synergies Inc | 4.264 | 3.770 | 3.910 | 58.6K | -0.260 | | 6.24 | |
| TARA | Artara Therapeutics Inc | 6.435 | 5.645 | 6.360 | 1.33M | 0.590 | | 10.23 | |
| TARK | Tradr 2X Long Innovation ETF | 42.25 | 41.05 | 42.01 | 38.7K | -1.81 | | 4.14 | |
| TARS | Tarsus Pharmaceuticals Inc | 76.92 | 74.06 | 75.52 | 426.6K | -0.35 | | 0.46 | |
| TASK | Taskus Inc Cl A | 10.88 | 10.41 | 10.62 | 1.38M | -0.03 | | 0.28 | |
| TATT | T A T Tech Ltd | 55.59 | 53.55 | 55.37 | 72.7K | -0.31 | | 0.56 | |
| TAVI | Tavia Acquisition Corp | 10.53 | 10.53 | 10.53 | 302 | 0.02 | | 0.14 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2100 | 0.1901 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| TAX | Cambria Tax Aware ETF | 28.82 | 28.82 | 28.82 | 23 | -0.27 | | 0.92 | |
| TAXE | Intermediate Municipal Income ETF | 52.00 | 51.97 | 52.00 | 16.4K | 0.04 | | 0.08 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 52.10 | 52.07 | 52.10 | 26.0K | 0.03 | | 0.07 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.74 | 50.70 | 50.74 | 23.9K | 0.03 | | 0.06 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.37 | 52.30 | 52.37 | 26.1K | 0.05 | | 0.09 | |
| TAYD | Taylor Devices Inc | 88.29 | 83.02 | 87.74 | 43.1K | 3.57 | | 4.24 | |
| TBBK | The Bancorp Inc | 56.28 | 52.28 | 52.49 | 1.09M | -4.69 | | 8.20 | |
| TBCH | Turtle Beach Corp | 12.70 | 12.21 | 12.54 | 245.4K | -0.01 | | 0.08 | |
| TBH | Brag House Holdings Inc | 0.2899 | 0.2419 | 0.2800 | 1.14M | 0.0237 | | 9.25 | |
| TBHC | The Brand House Collective Inc | 1.150 | 1.049 | 1.080 | 88.0K | -0.030 | | 2.70 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.86 | 49.85 | 49.85 | 2.18M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.170 | 2.990 | 3.170 | 3.91M | 0.110 | | 3.59 | |
| TBLAW | Taboola.com Ltd WT | 0.0189 | 0.0081 | 0.0112 | 63.8K | -0.0018 | | 13.85 | |
| TBLD | Thornburg Income Builder Opportunities | 22.45 | 22.18 | 22.41 | 28.3K | 0.15 | | 0.67 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.500 | 9.550 | 9.550 | 12.5K | -1.530 | | 13.81 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5099 | 0.4101 | 0.4101 | 21.2K | -0.0699 | | 14.56 | |
| TBPH | Theravance Bio Ord | 18.40 | 17.71 | 18.25 | 1.35M | 0.06 | | 0.33 | |
| TBRG | Trubridge Inc | 19.95 | 19.26 | 19.29 | 67.4K | -0.48 | | 2.43 | |
| TC | Token Cat Limited ADR | 13.00 | 10.96 | 11.23 | 6.2K | -1.03 | | 8.39 | |
| TCBI | Texas Capital Bncsh | 101.63 | 94.10 | 95.30 | 664.9K | -6.20 | | 6.11 | |
| TCBIO | Texas Cap Bancshares | 22.38 | 22.04 | 22.36 | 100.2K | 0.07 | | 0.31 | |
| TCBK | Trico Bancshares | 51.49 | 47.49 | 47.78 | 220.6K | -1.99 | | 4.00 | |
| TCBS | Texas Community Bancshares Inc | 17.03 | 16.55 | 16.70 | 3.0K | -0.05 | | 0.30 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.50 | 23.30 | 23.32 | 15.6K | -0.15 | | 0.63 | |
| TCMD | Tactile Systems Technology Inc | 29.93 | 28.92 | 29.29 | 283.2K | -0.62 | | 2.07 | |
| TCOM | Trip.com Group Ltd ADR | 53.00 | 52.11 | 52.62 | 2.96M | 0.35 | | 0.67 | |
| TCPC | TCP Capital Corp | 4.330 | 4.055 | 4.090 | 2.96M | -0.420 | | 9.31 | |
| TCRT | Alaunos Therapeutics Inc | 3.337 | 3.055 | 3.190 | 17.2K | 0.050 | | 1.59 | |
| TCRX | Tscan Therapeutics Inc | 1.126 | 1.040 | 1.060 | 402.0K | -0.050 | | 4.50 | |
| TCX | Tucows Inc Cl A | 18.52 | 17.78 | 18.16 | 23.3K | 0.23 | | 1.28 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 776 | 0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.2179 | 0.2170 | 0.2171 | 500 | -0.0131 | | 5.69 | |
| TDI | Touchstone Dynamic International ETF | 45.05 | 44.65 | 44.85 | 36.5K | 0.11 | | 0.26 | |
| TDIC | Dreamland Limited Cl A | 0.1831 | 0.1700 | 0.1700 | 235.8K | -0.0027 | | 1.56 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.83 | 97.66 | 98.80 | 64.7K | -0.17 | | 0.17 | |
| TDOG | 21Shares Dogecoin ETF | 18.98 | 18.81 | 18.82 | 2.0K | -0.72 | | 3.69 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.26 | 25.14 | 25.26 | 7.2K | 0.17 | | 0.67 | |
| TDSC | Cabana Target Drawdown 10 ETF | 27.01 | 26.89 | 27.01 | 10.3K | 0.16 | | 0.59 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2533 | 0.2253 | 0.2276 | 315.2K | -0.0014 | | 0.61 | |
| TDUP | Thredup Inc Cl A | 5.080 | 4.825 | 4.880 | 2.2M | -0.190 | | 3.75 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0100 | | 5.56 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.8573 | 0.7799 | 0.8557 | 549.5K | 0.0664 | | 8.41 | |
| TEAM | Atlassian Corp | 76.77 | 73.56 | 75.13 | 7.37M | -4.30 | | 5.41 | |
| TECH | Bio-Techne Corp | 59.06 | 56.19 | 59.00 | 1.74M | 1.08 | | 1.86 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 24.30 | 22.82 | 23.45 | 225.7K | -0.48 | | 2.01 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.78 | 44.74 | 45.38 | 3.1K | -1.13 | | 2.43 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.96 | 34.85 | 35.96 | 3.2K | -0.26 | | 0.72 | |
| TELA | Tela Bio Inc | 0.8920 | 0.8016 | 0.8681 | 30.6K | 0.0502 | | 6.14 | |
| TELO | Telomir Pharmaceuticals Inc | 1.300 | 1.230 | 1.270 | 57.1K | -0.040 | | 3.05 | |
| TEM | Tempus AI Cl A | 54.54 | 52.16 | 53.25 | 4.52M | -2.16 | | 3.90 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 19.39 | 18.30 | 19.23 | 2.29M | -0.15 | | 0.77 | |
| TENX | Tenax Therapeutics | 12.11 | 11.31 | 12.00 | 945.0K | 0.25 | | 2.13 | |
| TER | Teradyne Inc | 325.0 | 310.0 | 320.0 | 4.42M | -12.7 | | 3.81 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 48.58 | 44.51 | 47.21 | 68.5K | -3.76 | | 7.37 | |
| TERN | Terns Pharmaceuticals Inc | 42.24 | 39.93 | 42.12 | 3.85M | 1.20 | | 2.93 | |
| TEXN | Ishares Texas Equity ETF | 30.25 | 29.99 | 30.25 | 766 | 0.11 | | 0.37 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.00 | 25.94 | 25.98 | 2.4K | -0.68 | | 2.56 | |
| TFSL | Tfs Financial Corp | 14.29 | 13.91 | 14.02 | 858.3K | -0.42 | | 2.91 | |
| TGHL | The Growhub Limited Cl A | 0.4985 | 0.3881 | 0.4150 | 137.7K | 0.0168 | | 4.22 | |
| TGL | Treasure Global Inc | 4.810 | 4.476 | 4.660 | 14.3K | 0.030 | | 0.65 | |
| TGTX | Tg Therapeutics | 31.09 | 29.87 | 30.09 | 1.96M | -0.81 | | 2.62 | |
| TH | Target Hospitality Corp | 7.820 | 7.380 | 7.790 | 471.0K | 0.140 | | 1.83 | |
| THCH | Th International Limited | 2.300 | 2.130 | 2.142 | 2.4K | 0.078 | | 3.78 | |
| THFF | First Finl Corp [In] | 65.27 | 62.97 | 63.36 | 87.1K | -2.33 | | 3.55 | |
| THH | Tryhard Holdings Limited | 0.5824 | 0.5200 | 0.5338 | 440.0K | -0.0343 | | 6.04 | |
| THMZ | Lazard Equity Megatrends ETF | 32.17 | 32.04 | 32.17 | 1.8K | -0.13 | | 0.40 | |
| THRM | Gentherm Inc | 32.88 | 31.77 | 32.77 | 358.9K | -0.23 | | 0.70 | |
| THRV | Prospera Income ETF | 24.89 | 24.87 | 24.88 | 570 | 0.02 | | 0.09 | |
| THRY | Thryv Holdings Inc | 2.350 | 1.910 | 2.320 | 8.25M | 0.220 | | 10.48 | |
| THYM | T. Rowe Price High Income Municipal ETF | 51.01 | 51.01 | 51.01 | 206 | 0.03 | | 0.06 | |
| TIGO | Millicom International Cellular S.A. | 73.54 | 69.55 | 72.89 | 2.87M | 2.21 | | 3.13 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.962 | 7.735 | 7.820 | 1.58M | -0.260 | | 3.22 | |
| TIL | Instil Bio Inc | 9.300 | 8.610 | 8.900 | 20.0K | -0.090 | | 1.00 | |
| TILE | Interface Inc | 31.63 | 30.73 | 31.49 | 431.8K | -0.15 | | 0.47 | |
| TIPT | Tiptree Financial Cl A | 17.27 | 16.66 | 17.03 | 156.0K | -0.15 | | 0.87 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0728 | 0.0642 | 0.0650 | 17.04M | -0.0117 | | 15.25 | |
| TITN | Titan Machinery Inc | 19.79 | 19.13 | 19.49 | 127.5K | -0.30 | | 1.52 | |
| TIVC | Tivic Health Systems Inc | 0.8800 | 0.8049 | 0.8213 | 36.5K | -0.0157 | | 1.88 | |
| TJGC | Tjgc Group Limited | 0.8899 | 0.8176 | 0.8890 | 8.4K | 0.0547 | | 6.56 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.010 | 2.920 | 2.920 | 920 | -0.030 | | 1.02 | |
| TKNO | Alpha Teknova Inc | 2.620 | 2.260 | 2.580 | 308.8K | 0.300 | | 13.16 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.97 | 24.87 | 24.90 | 2.7K | -0.16 | | 0.65 | |
| TLF | Tandy Leather Fctry | 2.400 | 2.350 | 2.370 | 41.4K | 0.000 | | 0.00 | |
| TLIH | Ten-League International | 0.4230 | 0.3888 | 0.3888 | 667.4K | -0.0225 | | 5.47 | |
| TLN | Talen Energy Corporation | 397.4 | 362.2 | 371.0 | 1.23M | -19.1 | | 4.89 | |
| TLNC | Talon Capital Corp. Cl A | 10.17 | 10.17 | 10.15 | 0 | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.3432 | 0.4700 | 300 | 0.0100 | | 2.17 | |
| TLPH | Talphera Inc | 0.9200 | 0.8901 | 0.9116 | 126.4K | -0.0133 | | 1.44 | |
| TLRY | Tilray Brands Inc | 8.010 | 7.770 | 7.870 | 2.42M | -0.120 | | 1.50 | |
| TLS | Telos Corp | 4.035 | 3.880 | 4.020 | 621.6K | -0.070 | | 1.71 | |
| TLSA | Tiziana Life Sciences Ltd | 1.490 | 1.400 | 1.450 | 90.1K | -0.010 | | 0.68 | |
| TLSI | Trisalus Life Sciences Inc | 5.365 | 5.010 | 5.060 | 137.5K | -0.320 | | 5.95 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.410 | 1.250 | 1.400 | 2.2K | -0.190 | | 11.95 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 90.86 | 90.55 | 90.82 | 49.83M | 0.55 | | 0.61 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.325 | 7.150 | 7.250 | 425.9K | -0.270 | | 3.59 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.96 | 25.86 | 25.88 | 31.0K | 0.06 | | 0.23 | |
| TMC | Tmc The Metals Company | 6.480 | 6.080 | 6.270 | 4.87M | -0.330 | | 5.00 | |
| TMCI | Treace Medical Concepts Inc | 2.200 | 1.820 | 1.860 | 1.29M | -0.240 | | 11.43 | |
| TMCWW | Tmc The Metals Company WT | 1.0400 | 0.8727 | 0.8951 | 133.3K | -0.1504 | | 14.39 | |
| TMDX | Transmedics Group Inc | 145.8 | 131.1 | 145.3 | 1.23M | 10.7 | | 7.94 | |
| TMED | T. Rowe Health Care ETF | 30.49 | 29.77 | 30.49 | 6.1K | 0.23 | | 0.77 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.73 | 32.43 | 32.64 | 5.1K | 0.67 | | 2.10 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.82 | 50.80 | 50.80 | 532 | -0.04 | | 0.07 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.60 | 50.60 | 50.60 | 0 | -0.01 | | 0.01 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.47 | 50.19 | 50.19 | 1.9K | -0.03 | | 0.05 | |
| TMTSU | Spartacus Acquisition Corp | 10.02 | 10.02 | 10.02 | 3.1K | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 217.4 | 212.7 | 217.1 | 6.92M | 3.9 | | 1.85 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.97 | 22.63 | 22.63 | 117.7K | -0.68 | | 2.92 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.93 | 24.71 | 24.82 | 130.3K | -0.34 | | 1.35 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.14 | 22.75 | 22.95 | 113.6K | -0.45 | | 1.92 | |
| TNDM | Tandem Diabetes Care | 26.10 | 24.93 | 25.30 | 1.78M | -0.49 | | 1.90 | |
| TNGX | Tango Therapeutics Inc | 11.32 | 10.95 | 11.14 | 1.84M | -0.26 | | 2.28 | |
| TNMG | Tnl Mediagene | 3.265 | 2.970 | 3.060 | 13.1K | -0.150 | | 4.67 | |
| TNON | Tenon Medical Inc | 0.8880 | 0.8357 | 0.8720 | 82.8K | 0.0151 | | 1.76 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0114 | 0.0114 | 2.2K | 0.0025 | | 28.09 | |
| TNXP | Tonix Pharm Holdings | 14.34 | 13.71 | 13.97 | 354.5K | -0.46 | | 3.19 | |
| TNYA | Tenaya Therapeutics Inc | 0.6091 | 0.5618 | 0.5618 | 2.63M | -0.0473 | | 7.77 | |
| TOI | The Oncology Institute Inc | 2.940 | 2.780 | 2.890 | 957.0K | -0.090 | | 3.02 | |
| TOIIW | The Oncology Institute Inc WT | 0.0900 | 0.0827 | 0.0899 | 1.0K | 0.0099 | | 12.38 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7072 | 0.6212 | 0.6900 | 147.9K | 0.0498 | | 7.78 | |
| TONX | Ton Strategy Company | 1.985 | 1.885 | 1.940 | 113.8K | -0.050 | | 2.51 | |
| TOP | Zhong Yang Financial Group Limited | 1.020 | 1.000 | 1.010 | 18.5K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 4.080 | 3.780 | 4.020 | 39.5K | 0.110 | | 2.81 | |
| TOUR | Tuniu Corporatio ADR | 0.6935 | 0.6747 | 0.6801 | 27.8K | 0.0401 | | 6.27 | |
| TOWN | Towne Bank | 35.29 | 34.09 | 34.26 | 481.1K | -1.16 | | 3.27 | |
| TOYO | Toyo Co. Ltd | 8.070 | 7.720 | 7.870 | 60.9K | -0.150 | | 1.87 | |
| TPCS | Techprecision Corp | 3.950 | 3.850 | 3.930 | 18.1K | 0.080 | | 2.08 | |
| TPG | Tpg Inc Cl A | 43.95 | 41.58 | 43.42 | 5.33M | -1.55 | | 3.45 | |
| TPGXL | Tpg Inc 6.950% | 24.65 | 24.17 | 24.46 | 68.4K | -0.57 | | 2.28 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.89 | 25.88 | 25.88 | 1.4K | 0.06 | | 0.23 | |
| TPST | Tempest Therapeutics Inc | 2.280 | 2.200 | 2.280 | 24.3K | -0.010 | | 0.44 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.77 | 48.26 | 49.52 | 93.22M | -0.53 | | 1.06 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.58 | 14.22 | 14.58 | 13.0K | -0.09 | | 0.61 | |
| TRAW | Traws Pharma Inc | 1.690 | 1.575 | 1.650 | 35.1K | 0.030 | | 1.85 | |
| TRBF | Angel Oak Total Return ETF | 50.68 | 50.61 | 50.61 | 652 | -0.11 | | 0.21 | |
| TRDA | Entrada Therapeutics Inc | 12.93 | 11.88 | 11.93 | 304.3K | -0.86 | | 6.72 | |
| TREE | Lendingtree Inc | 38.72 | 36.56 | 37.37 | 709.4K | -0.95 | | 2.48 | |
| TRGSU | | 10.000 | 9.960 | 9.990 | 101.1K | 0.000 | | NaN | |
| TRI | Thomson Reuters Corp | 100.73 | 95.17 | 96.41 | 3.14M | -3.49 | | 3.49 | |
| TRIB | Trinity Bio ADR | 0.7350 | 0.7000 | 0.7195 | 148.7K | -0.0011 | | 0.15 | |
| TRIN | Trinity Capital Inc | 15.18 | 14.78 | 14.79 | 2.05M | -0.41 | | 2.70 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.53 | 25.42 | 25.53 | 14.0K | 0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.38 | 25.45 | 10.0K | 0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 10.12 | 9.76 | 10.11 | 2.33M | -0.17 | | 1.65 | |
| TRMB | Trimble Navigation | 67.27 | 65.15 | 66.87 | 2.26M | -1.36 | | 1.99 | |
| TRMD | Torm Plc Cl A | 30.27 | 28.90 | 30.13 | 984.1K | 0.95 | | 3.26 | |
| TRMK | Trustmark Corp | 43.62 | 41.94 | 42.59 | 811.2K | -1.90 | | 4.27 | |
| TRNR | Interactive Strength Inc | 1.930 | 1.750 | 1.750 | 186.9K | -0.200 | | 10.26 | |
| TRNS | Transcat Inc | 78.02 | 74.06 | 77.97 | 240.5K | 1.46 | | 1.91 | |
| TRON | Tron Inc | 1.405 | 1.310 | 1.360 | 436.4K | 0.000 | | 0.00 | |
| TROO | Troops Inc | 3.250 | 2.830 | 2.880 | 256.4K | 0.020 | | 0.70 | |
| TROW | T Rowe Price Group | 95.38 | 93.44 | 94.63 | 3.1M | -1.83 | | 1.90 | |
| TRS | Trimas Corp | 39.16 | 36.24 | 39.08 | 912.0K | 1.08 | | 2.84 | |
| TRSG | Tungray Technologies Inc Cl A | 1.160 | 1.150 | 1.160 | 878 | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 44.76 | 42.96 | 43.37 | 141.1K | -1.50 | | 3.34 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.15 | 24.87 | 25.15 | 16.5K | 0.01 | | 0.04 | |
| TRUG | Trugolf Holdings Inc | 0.8300 | 0.7500 | 0.8300 | 56.9K | 0.0350 | | 4.40 | |
| TRUP | Trupanion Inc | 26.84 | 26.06 | 26.54 | 372.4K | -0.70 | | 2.57 | |
| TRUT | Vaneck Technology Trusector ETF | 25.16 | 24.87 | 24.89 | 723.1K | -0.57 | | 2.23 | |
| TRVG | Trivago NV ADR | 2.960 | 2.900 | 2.920 | 74.4K | -0.020 | | 0.68 | |
| TRVI | Trevi Therapeutics Inc | 11.95 | 11.31 | 11.92 | 1.31M | 0.40 | | 3.47 | |
| TSAT | Telesat Corp Cl A | 31.65 | 30.39 | 31.40 | 48.6K | -0.73 | | 2.27 | |
| TSBK | Timberland Bancorp | 39.01 | 38.08 | 38.08 | 24.3K | -1.23 | | 3.13 | |
| TSCM | TheStreet.com Inc. | 18.78 | 18.56 | 18.78 | 28.0K | -0.13 | | 0.71 | |
| TSCO | Tractor Supply Company | 52.06 | 50.35 | 51.84 | 8.18M | 0.66 | | 1.29 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.375 | 8.980 | 9.180 | 55.46M | 0.260 | | 2.91 | |
| TSEL | Touchstone Sands Capital US Select | 25.78 | 25.54 | 25.74 | 20.5K | -0.16 | | 0.61 | |
| TSEM | Tower Semiconductor | 128.4 | 123.2 | 124.9 | 1.57M | 1.0 | | 0.83 | |
| TSHA | Taysha Gene Therapies Inc | 4.605 | 4.450 | 4.530 | 4.3M | -0.040 | | 0.88 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.37 | 15.92 | 16.14 | 1.09M | -0.31 | | 1.90 | |
| TSLA | Tesla Inc | 407.1 | 398.1 | 402.5 | 56.65M | -6.1 | | 1.49 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.355 | 7.030 | 7.190 | 37.9M | -0.210 | | 2.84 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.04 | 14.38 | 14.70 | 54.73M | -0.47 | | 3.10 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.07 | 21.15 | 21.62 | 9.41M | 0.63 | | 3.00 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 25.30 | 24.20 | 24.72 | 924.7K | -0.79 | | 3.10 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.690 | 5.570 | 5.640 | 50.35M | 0.090 | | 1.62 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 35.10 | 33.65 | 34.72 | 69.1K | -0.43 | | 1.22 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 64.23 | 61.86 | 63.59 | 52.9K | -1.11 | | 1.71 | |
| TSMX | Tsm Bull 2X ETF Direxion | 73.04 | 69.94 | 72.22 | 600.7K | -1.00 | | 1.37 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 9.850 | 9.660 | 9.705 | 44.1K | 0.061 | | 0.63 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.13 | 24.95 | 25.13 | 309.9K | -0.07 | | 0.28 | |
| TSSI | Tss Inc | 10.38 | 8.88 | 10.33 | 2.59M | 1.47 | | 16.59 | |
| TSUI | | 18.32 | 17.91 | 18.02 | 14.1K | 0.00 | | NaN | |
| TSYX | Tspy Lift ETF | 23.31 | 23.06 | 23.24 | 13.6K | -0.13 | | 0.54 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.050 | 3.980 | 4.020 | 1.19M | -0.140 | | 3.37 | |
| TTAN | Servicetitan Inc Cl A | 73.00 | 69.10 | 72.39 | 2.01M | -1.17 | | 1.59 | |
| TTD | Trade Desk Inc | 24.09 | 22.47 | 23.82 | 23.84M | -0.13 | | 0.54 | |
| TTEC | Teletech Hlds | 2.910 | 2.311 | 2.500 | 2.34M | 0.290 | | 13.12 | |
| TTEK | Tetra Tech Inc | 36.09 | 34.58 | 35.84 | 3.1M | 0.32 | | 0.90 | |
| TTEQ | T. Rowe Technology ETF | 32.14 | 31.79 | 31.99 | 14.7K | -0.33 | | 1.03 | |
| TTGT | Techtarget Inc. | 3.585 | 3.440 | 3.510 | 650.0K | -0.010 | | 0.28 | |
| TTMI | TTM Technologies | 106.6 | 101.4 | 104.2 | 2.08M | -3.3 | | 3.09 | |
| TTRX | Turn Therapeutics Inc | 3.760 | 3.523 | 3.600 | 9.3K | -0.240 | | 6.25 | |
| TTSH | Tile Shop Hldgs Inc | 3.500 | 3.350 | 3.350 | 86.1K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 213.7 | 209.4 | 211.5 | 2.23M | -1.8 | | 0.85 | |
| TUG | Stf Tactical Growth ETF | 39.03 | 38.88 | 39.01 | 1.5K | -0.11 | | 0.29 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.42 | 24.09 | 24.33 | 18.9K | 0.05 | | 0.20 | |
| TULP | Bloomia Holdings Inc | 3.990 | 3.800 | 3.870 | 1.7K | 0.040 | | 1.04 | |
| TUR | Turkey Ishares MSCI ETF | 40.89 | 40.56 | 40.63 | 814.3K | -0.60 | | 1.46 | |
| TURB | Turbo Energy S.A. ADR | 0.7099 | 0.6701 | 0.6754 | 5.2K | 0.0099 | | 1.49 | |
| TURF | T. Rowe Natural Resource ETF | 35.35 | 35.00 | 35.35 | 10.9K | 0.54 | | 1.54 | |
| TUSK | Mammoth Energy Services Inc | 2.380 | 2.270 | 2.310 | 214.5K | -0.060 | | 2.53 | |
| TVA | Texas Ventures Acquisition III | 10.65 | 10.40 | 10.48 | 946.0K | -0.12 | | 1.13 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.00 | 10.60 | 10.70 | 3.5K | -0.40 | | 3.60 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9300 | 0.6211 | 0.6550 | 190.4K | -0.2350 | | 26.40 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.18 | 10.18 | 10.18 | 19.6K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1900 | 0.1800 | 0.1900 | 3.8K | 0.0051 | | 2.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2831 | 0.2585 | 0.2642 | 1.49M | -0.0252 | | 8.71 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0464 | 0.0378 | 0.0448 | 198.6K | 0.0025 | | 5.91 | |
| TVRD | Tvardi Therapeutics Inc | 4.158 | 3.950 | 3.990 | 42.2K | -0.060 | | 1.48 | |
| TVTX | Travere Therapeutics Inc | 30.15 | 28.88 | 29.79 | 1.7M | 0.07 | | 0.24 | |
| TW | Tradeweb Markets Inc | 123.9 | 120.8 | 123.3 | 1.54M | 1.3 | | 1.06 | |
| TWAV | Therma-wave Inc. | 0.8780 | 0.8300 | 0.8780 | 24.8K | -0.0171 | | 1.91 | |
| TWFG | Twfg Inc | 20.73 | 19.05 | 20.35 | 332.0K | 1.15 | | 5.99 | |
| TWG | Top Wealth Group Holding Limited | 4.015 | 3.760 | 3.800 | 53.3K | 0.030 | | 0.80 | |
| TWIN | Twin Disc Inc | 18.34 | 17.28 | 18.19 | 66.3K | 0.47 | | 2.65 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.920 | 9.900 | 9.910 | 157.0K | -0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1600 | 0.1600 | 70.0K | 0.0009 | | 0.57 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.22 | 10.07 | 10.10 | 251.4K | 0.01 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 48.11 | 46.06 | 46.92 | 774.9K | -1.79 | | 3.67 | |
| TXG | 10X Genomics Inc | 23.11 | 21.21 | 23.05 | 3.76M | 0.92 | | 4.16 | |
| TXMD | Therapeuticsmd Inc | 2.290 | 2.220 | 2.260 | 11.8K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 212.6 | 208.3 | 212.1 | 8.27M | -0.5 | | 0.24 | |
| TXRH | Texas Roadhouse Inc | 183.1 | 177.9 | 182.9 | 842.1K | -1.5 | | 0.81 | |
| TXUE | Thornburg International Equity ETF | 35.12 | 34.90 | 34.92 | 18.7K | -0.08 | | 0.23 | |
| TXUG | Thornburg International Growth Fund ETF | 25.60 | 25.60 | 25.60 | 8 | -0.08 | | 0.31 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.760 | 6.620 | 6.660 | 31.3K | -0.489 | | 6.84 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.970 | 4.723 | 4.772 | 25.5K | -0.351 | | 6.84 | |
| TYGO | Tigo Energy Inc | 4.186 | 3.627 | 3.700 | 659.2K | -0.550 | | 12.94 | |
| TYRA | Tyra Biosciences Inc | 33.72 | 32.01 | 33.31 | 695.3K | 0.13 | | 0.39 | |
| TZOO | Travelzoo Inc | 6.500 | 6.210 | 6.450 | 153.0K | -0.150 | | 2.27 | |