| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.80 | 10.35 | 10.40 | 3.0K | -0.30 | | 2.80 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3901 | 0.3600 | 0.3600 | 75.5K | -0.0496 | | 12.11 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.18 | 10.19 | 12.3K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.38 | 10.38 | 10.38 | 1.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.4198 | 0.4050 | 0.4150 | 1.1K | 0.0100 | | 2.47 | |
| TACT | Transact Tech Inc | 4.488 | 4.169 | 4.280 | 8.0K | -0.070 | | 1.61 | |
| TAIT | Taitron Components | 2.190 | 2.159 | 2.170 | 1.6K | 0.000 | | 0.00 | |
| TALK | Talkspace Inc | 3.445 | 3.270 | 3.280 | 566.2K | -0.110 | | 3.24 | |
| TALKW | Talkspace Inc WT | 0.0640 | 0.0579 | 0.0580 | 6.7K | -0.0081 | | 12.25 | |
| TANH | Tantech Holdings | 1.190 | 1.105 | 1.120 | 36.2K | 0.000 | | 0.00 | |
| TAOP | Taoping Inc | 2.450 | 2.152 | 2.152 | 900 | -0.148 | | 6.45 | |
| TAOX | Tao Synergies Inc | 7.570 | 6.790 | 6.920 | 186.0K | -0.645 | | 8.53 | |
| TARA | Artara Therapeutics Inc | 5.303 | 5.110 | 5.220 | 93.3K | -0.080 | | 1.51 | |
| TARK | Tradr 2X Long Innovation ETF | 69.75 | 64.01 | 64.01 | 13.8K | -6.23 | | 8.87 | |
| TARS | Tarsus Pharmaceuticals Inc | 75.19 | 73.85 | 74.57 | 37.5K | -0.24 | | 0.32 | |
| TASK | Taskus Inc Cl A | 11.95 | 11.74 | 11.84 | 113.0K | 0.01 | | 0.07 | |
| TATT | T A T Tech Ltd | 43.55 | 40.47 | 41.24 | 38.2K | 1.18 | | 2.95 | |
| TAVI | Tavia Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.03 | | 0.28 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2462 | 0.2400 | 0.2400 | 5.0K | -0.0002 | | 0.08 | |
| TAX | Cambria Tax Aware ETF | 28.85 | 28.85 | 28.85 | 225 | 0.27 | | 0.94 | |
| TAXE | Intermediate Municipal Income ETF | 51.31 | 51.22 | 51.22 | 5.1K | -0.02 | | 0.03 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.98 | 50.98 | 50.98 | 7.5K | -0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.00 | 50.00 | 50.00 | 1.5K | -0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.49 | 51.49 | 51.49 | 100 | -0.07 | | 0.13 | |
| TAYD | Taylor Devices Inc | 44.76 | 44.00 | 44.76 | 501 | 1.16 | | 2.66 | |
| TBBK | The Bancorp Inc | 64.28 | 62.92 | 63.19 | 73.0K | -0.38 | | 0.60 | |
| TBCH | Turtle Beach Corp | 15.27 | 14.85 | 14.89 | 16.5K | -0.41 | | 2.68 | |
| TBH | Brag House Holdings Inc | 1.220 | 1.138 | 1.155 | 314.1K | -0.015 | | 1.28 | |
| TBHC | The Brand House Collective Inc | 1.400 | 1.310 | 1.340 | 29.0K | -0.040 | | 2.90 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.92 | 49.91 | 49.92 | 487.7K | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.228 | 4.080 | 4.120 | 1.32M | -0.050 | | 1.20 | |
| TBLAW | Taboola.com Ltd WT | 0.1130 | 0.1003 | 0.1012 | 1.0K | -0.0088 | | 8.00 | |
| TBLD | Thornburg Income Builder Opportunities | 20.73 | 20.07 | 20.07 | 33.4K | -0.36 | | 1.78 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.69 | 11.67 | 11.67 | 4.9K | -0.04 | | 0.34 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3768 | 0.2803 | 0.2803 | 6.7K | -0.0047 | | 1.65 | |
| TBPH | Theravance Bio Ord | 17.92 | 16.95 | 17.66 | 167.9K | -0.12 | | 0.67 | |
| TBRG | Trubridge Inc | 20.32 | 20.00 | 20.26 | 12.9K | 0.06 | | 0.30 | |
| TC | Token Cat Limited ADR | 18.95 | 18.10 | 18.45 | 1.6K | 0.05 | | 0.30 | |
| TCBI | Texas Capital Bncsh | 87.59 | 85.70 | 85.91 | 63.1K | -1.43 | | 1.64 | |
| TCBIO | Texas Cap Bancshares | 21.30 | 21.10 | 21.20 | 1.5K | -0.02 | | 0.09 | |
| TCBK | Trico Bancshares | 45.85 | 45.44 | 45.45 | 13.5K | -0.23 | | 0.50 | |
| TCBS | Texas Community Bancshares Inc | 15.90 | 15.90 | 15.90 | 250 | -0.07 | | 0.42 | |
| TCBX | Third Coast Bancshares, Inc. | 39.68 | 38.29 | 38.42 | 35.9K | -0.68 | | 1.77 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.97 | 24.71 | 24.71 | 12.4K | -0.06 | | 0.22 | |
| TCMD | Tactile Systems Technology Inc | 25.14 | 24.00 | 24.51 | 95.8K | -0.08 | | 0.33 | |
| TCOM | Trip.com Group Ltd ADR | 75.52 | 73.82 | 75.17 | 486.0K | 0.58 | | 0.78 | |
| TCPC | TCP Capital Corp | 5.910 | 5.820 | 5.835 | 185.7K | -0.035 | | 0.60 | |
| TCRT | Alaunos Therapeutics Inc | 3.059 | 2.910 | 2.920 | 10.8K | -0.070 | | 2.34 | |
| TCRX | Tscan Therapeutics Inc | 1.220 | 1.155 | 1.170 | 197.0K | -0.020 | | 1.68 | |
| TCX | Tucows Inc Cl A | 21.66 | 21.03 | 21.15 | 2.8K | -0.23 | | 1.08 | |
| TDAC | Translational Development Acquisition | 10.43 | 10.43 | 10.43 | 220 | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3502 | 0.3500 | 0.3501 | 4.0K | 0.0001 | | 0.03 | |
| TDI | Touchstone Dynamic International ETF | 38.64 | 38.42 | 38.42 | 9.7K | -0.13 | | 0.32 | |
| TDIC | Dreamland Limited Cl A | 0.4774 | 0.4300 | 0.4355 | 117.5K | -0.0410 | | 8.60 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.92 | 96.36 | 96.63 | 39.7K | -1.71 | | 1.74 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.06 | 24.05 | 24.05 | 582 | -0.05 | | 0.22 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.44 | 25.29 | 25.29 | 1.6K | -0.14 | | 0.55 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6951 | 0.6300 | 0.6534 | 72.4K | -0.0349 | | 5.07 | |
| TDUP | Thredup Inc Cl A | 8.380 | 7.430 | 7.470 | 526.0K | -0.660 | | 8.12 | |
| TDWDU | | 10.05 | 10.04 | 10.04 | 105.1K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.8547 | 0.7995 | 0.8214 | 537.3K | 0.0079 | | 0.97 | |
| TEAM | Atlassian Corp | 157.3 | 153.2 | 155.0 | 400.0K | -0.5 | | 0.33 | |
| TECH | Bio-Techne Corp | 62.31 | 60.37 | 61.21 | 373.6K | -0.19 | | 0.31 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.44 | 10.92 | 11.44 | 329 | 0.51 | | 4.67 | |
| TECX | Tectonic Therapeutic Inc | 19.11 | 17.48 | 17.76 | 147.2K | -1.10 | | 5.83 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.35 | 42.35 | 42.75 | 0 | -0.39 | | 0.92 | |
| TEKY | Lazard Next Gen Technologies ETF | 39.46 | 39.45 | 39.45 | 402 | -0.44 | | 1.10 | |
| TELA | Tela Bio Inc | 1.160 | 1.130 | 1.145 | 13.7K | 0.005 | | 0.44 | |
| TELO | Telomir Pharmaceuticals Inc | 1.390 | 1.320 | 1.335 | 128.6K | -0.015 | | 1.11 | |
| TEM | Tempus AI Cl A | 71.91 | 66.28 | 67.99 | 2.58M | -3.11 | | 4.37 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.72 | 27.33 | 27.62 | 152.9K | 0.11 | | 0.40 | |
| TENX | Tenax Therapeutics | 6.989 | 6.850 | 6.910 | 4.0K | -0.080 | | 1.14 | |
| TER | Teradyne Inc | 178.8 | 168.7 | 169.8 | 1.08M | -9.5 | | 5.29 | |
| TERN | Terns Pharmaceuticals Inc | 21.27 | 20.10 | 21.09 | 632.6K | 0.79 | | 3.89 | |
| TEXN | Ishares Texas Equity ETF | 27.45 | 27.33 | 27.35 | 508 | -0.24 | | 0.88 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.67 | 26.49 | 26.51 | 1.9K | -0.10 | | 0.39 | |
| TFSL | Tfs Financial Corp | 13.83 | 13.71 | 13.75 | 73.7K | -0.02 | | 0.13 | |
| TGHL | The Growhub Limited Cl A | 0.6550 | 0.6172 | 0.6339 | 27.8K | -0.0157 | | 2.42 | |
| TGL | Treasure Global Inc | 0.9548 | 0.7610 | 0.7824 | 479.8K | -0.0671 | | 7.90 | |
| TGTX | Tg Therapeutics | 31.48 | 30.76 | 31.35 | 322.2K | 0.34 | | 1.08 | |
| TH | Target Hospitality Corp | 6.350 | 6.174 | 6.250 | 60.3K | -0.110 | | 1.73 | |
| THAR | Tharimmune Inc | 3.960 | 2.820 | 2.850 | 2.53M | -0.370 | | 11.49 | |
| THCH | Th International Limited | 2.590 | 2.590 | 2.590 | 690 | -0.130 | | 4.78 | |
| THFF | First Finl Corp [In] | 58.00 | 56.41 | 57.67 | 7.8K | 0.37 | | 0.64 | |
| THH | Tryhard Holdings Limited | 8.610 | 8.205 | 8.300 | 3.8K | 0.200 | | 2.47 | |
| THMZ | Lazard Equity Megatrends ETF | 32.39 | 32.14 | 32.14 | 3.5K | -0.41 | | 1.26 | |
| THRM | Gentherm Inc | 37.71 | 37.00 | 37.25 | 41.6K | 0.00 | | 0.00 | |
| THRV | Prospera Income ETF | 25.04 | 25.04 | 25.04 | 400 | -0.02 | | 0.08 | |
| THRY | Thryv Holdings Inc | 6.309 | 6.072 | 6.086 | 224.5K | -0.194 | | 3.09 | |
| TIGO | Millicom International Cellular S.A. | 51.68 | 50.37 | 50.58 | 274.1K | -0.23 | | 0.45 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.510 | 9.935 | 9.965 | 1.44M | -0.415 | | 4.00 | |
| TIL | Instil Bio Inc | 15.23 | 13.92 | 14.68 | 30.8K | -0.31 | | 2.07 | |
| TILE | Interface Inc | 26.67 | 26.08 | 26.28 | 57.8K | -0.40 | | 1.50 | |
| TIPT | Tiptree Financial Cl A | 19.16 | 18.93 | 19.00 | 14.6K | -0.01 | | 0.05 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.8500 | 0.8223 | 0.8223 | 5.9K | 0.0002 | | 0.02 | |
| TITN | Titan Machinery Inc | 16.73 | 16.36 | 16.68 | 20.5K | 0.10 | | 0.60 | |
| TIVC | Tivic Health Systems Inc | 2.450 | 2.105 | 2.140 | 20.6K | -0.100 | | 4.46 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.165 | 2.990 | 3.020 | 2.4K | -0.030 | | 0.98 | |
| TKNO | Alpha Teknova Inc | 4.500 | 4.260 | 4.290 | 16.9K | -0.170 | | 3.81 | |
| TLF | Tandy Leather Fctry | 2.960 | 2.930 | 2.931 | 8.4K | -0.009 | | 0.32 | |
| TLIH | Ten-League International | 0.4314 | 0.4100 | 0.4190 | 93.5K | -0.0055 | | 1.30 | |
| TLN | Talen Energy Corporation | 372.0 | 349.1 | 355.2 | 518.6K | -12.3 | | 3.35 | |
| TLNC | Talon Capital Corp. Cl A | 10.12 | 10.00 | 10.12 | 695 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.8500 | 0.8000 | 0.8500 | 84.7K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.165 | 1.010 | 1.050 | 398.6K | -0.240 | | 18.60 | |
| TLRY | Tilray Brands Inc | 1.250 | 1.140 | 1.165 | 26.36M | -0.065 | | 5.28 | |
| TLS | Telos Corp | 6.750 | 6.230 | 6.395 | 355.6K | -0.205 | | 3.11 | |
| TLSA | Tiziana Life Sciences Ltd | 1.900 | 1.650 | 1.690 | 111.5K | -0.090 | | 5.06 | |
| TLSI | Trisalus Life Sciences Inc | 4.530 | 4.000 | 4.280 | 94.7K | -0.140 | | 3.17 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.9900 | 0.8000 | 0.8600 | 4.5K | -0.0400 | | 4.44 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 90.25 | 89.65 | 89.78 | 9.58M | -0.35 | | 0.38 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.790 | 9.641 | 9.650 | 23.0K | -0.160 | | 1.63 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.69 | 25.68 | 25.68 | 545 | -0.04 | | 0.16 | |
| TMC | Tmc The Metals Company | 5.790 | 5.240 | 5.279 | 2.53M | -0.361 | | 6.40 | |
| TMCI | Treace Medical Concepts Inc | 3.350 | 3.151 | 3.195 | 368.7K | -0.130 | | 3.91 | |
| TMCWW | Tmc The Metals Company WT | 1.0100 | 0.8100 | 0.8300 | 146.6K | -0.1500 | | 15.31 | |
| TMDX | Transmedics Group Inc | 120.6 | 116.0 | 116.9 | 111.6K | -2.3 | | 1.93 | |
| TMED | T. Rowe Health Care ETF | 29.61 | 29.61 | 29.61 | 100 | -0.06 | | 0.19 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.88 | 28.80 | 28.80 | 477 | 0.07 | | 0.24 | |
| TMUS | T-Mobile US | 216.8 | 211.6 | 215.3 | 1.31M | 2.7 | | 1.25 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.11 | 23.01 | 23.02 | 40.4K | -0.11 | | 0.46 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.12 | 25.04 | 25.10 | 12.1K | 0.04 | | 0.14 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.28 | 23.20 | 23.22 | 88.0K | 0.00 | | 0.00 | |
| TNDM | Tandem Diabetes Care | 18.25 | 17.44 | 17.68 | 466.2K | -0.38 | | 2.10 | |
| TNGX | Tango Therapeutics Inc | 7.920 | 7.490 | 7.820 | 562.3K | 0.150 | | 1.96 | |
| TNMG | Tnl Mediagene | 0.8897 | 0.2990 | 0.4596 | 402.97M | 0.1600 | | 53.40 | |
| TNON | Tenon Medical Inc | 1.320 | 1.200 | 1.230 | 148.8K | -0.060 | | 4.65 | |
| TNONW | Tenon Medical Inc WT | 0.0126 | 0.0116 | 0.0122 | 12.7K | 0.0001 | | 0.83 | |
| TNXP | Tonix Pharm Holdings | 18.07 | 16.30 | 16.64 | 346.2K | -1.08 | | 6.09 | |
| TNYA | Tenaya Therapeutics Inc | 1.560 | 1.370 | 1.390 | 1.83M | -0.150 | | 9.74 | |
| TOI | The Oncology Institute Inc | 3.500 | 3.140 | 3.195 | 876.3K | -0.235 | | 6.85 | |
| TOIIW | The Oncology Institute Inc WT | 0.1675 | 0.1674 | 0.1674 | 400 | 0.0000 | | 0.00 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8600 | 0.8330 | 0.8330 | 2.2K | -0.0070 | | 0.83 | |
| TONX | Ton Strategy Company | 4.220 | 3.570 | 3.845 | 460.4K | 0.245 | | 6.80 | |
| TOP | Zhong Yang Financial Group Limited | 1.090 | 1.050 | 1.063 | 15.6K | -0.022 | | 2.06 | |
| TORO | Toro Corp | 4.070 | 3.580 | 3.881 | 78.7K | -0.114 | | 2.84 | |
| TOUR | Tuniu Corporatio ADR | 0.8240 | 0.7900 | 0.7901 | 25.2K | 0.0001 | | 0.01 | |
| TOWN | Towne Bank | 33.59 | 33.19 | 33.39 | 37.4K | 0.00 | | 0.00 | |
| TOYO | Toyo Co. Ltd | 7.215 | 6.750 | 6.900 | 4.1K | -0.115 | | 1.64 | |
| TPCS | Techprecision Corp | 4.620 | 4.420 | 4.490 | 38.7K | 0.200 | | 4.66 | |
| TPG | Tpg Inc Cl A | 58.60 | 57.52 | 57.79 | 829.5K | -0.82 | | 1.40 | |
| TPGXL | Tpg Inc 6.950% | 25.90 | 25.78 | 25.87 | 1.2K | 0.07 | | 0.26 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.65 | 25.65 | 25.65 | 291 | -0.05 | | 0.20 | |
| TPST | Tempest Therapeutics Inc | 9.253 | 8.650 | 8.660 | 10.3K | -0.040 | | 0.46 | |
| TQQQ | Ultrapro QQQ 3X ETF | 112.8 | 105.3 | 106.0 | 44.64M | -5.5 | | 4.94 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 17.74 | 17.47 | 17.50 | 13.2K | -0.24 | | 1.33 | |
| TRAW | Traws Pharma Inc | 2.190 | 1.850 | 1.855 | 74.7K | -0.285 | | 13.32 | |
| TRBF | Angel Oak Total Return ETF | 50.43 | 50.32 | 50.32 | 1.1K | -0.08 | | 0.16 | |
| TRDA | Entrada Therapeutics Inc | 9.125 | 8.076 | 8.935 | 256.1K | 0.925 | | 11.55 | |
| TREE | Lendingtree Inc | 51.61 | 50.11 | 50.57 | 39.1K | -1.26 | | 2.43 | |
| TRI | Thomson Reuters Corp | 139.8 | 136.2 | 139.2 | 198.7K | 0.9 | | 0.68 | |
| TRIB | Trinity Bio ADR | 0.9000 | 0.8700 | 0.8800 | 13.5K | -0.0200 | | 2.22 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.16 | 19.88 | 19.88 | 1.3K | -0.40 | | 1.99 | |
| TRIN | Trinity Capital Inc | 14.98 | 14.82 | 14.86 | 169.9K | -0.06 | | 0.40 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.61 | 25.57 | 25.57 | 863 | -0.07 | | 0.26 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.48 | 25.44 | 25.46 | 2.4K | 0.00 | | 0.01 | |
| TRIP | Tripadvisor Inc | 15.82 | 15.24 | 15.25 | 391.4K | -0.60 | | 3.79 | |
| TRMB | Trimble Navigation | 82.82 | 79.14 | 79.45 | 211.6K | -2.74 | | 3.33 | |
| TRMD | Torm Plc Cl A | 23.35 | 22.65 | 23.22 | 407.4K | -0.28 | | 1.19 | |
| TRMK | Trustmark Corp | 38.93 | 38.43 | 38.72 | 42.4K | 0.06 | | 0.14 | |
| TRML | Tourmaline Bio Inc | 48.00 | 47.98 | 47.99 | 577.5K | 0.00 | | 0.00 | |
| TRNR | Interactive Strength Inc | 3.010 | 2.700 | 2.710 | 23.4K | -0.205 | | 7.03 | |
| TRNS | Transcat Inc | 57.34 | 55.01 | 56.84 | 12.1K | 1.20 | | 2.16 | |
| TRON | Tron Inc | 2.080 | 1.890 | 1.900 | 550.5K | -0.090 | | 4.52 | |
| TROO | Troops Inc | 1.340 | 1.260 | 1.301 | 30.2K | 0.021 | | 1.63 | |
| TROW | T Rowe Price Group | 105.3 | 104.2 | 104.5 | 143.5K | -0.3 | | 0.30 | |
| TRS | Trimas Corp | 31.44 | 30.43 | 31.05 | 104.2K | -0.67 | | 2.12 | |
| TRSG | Tungray Technologies Inc Cl A | 1.400 | 1.376 | 1.376 | 1.3K | -0.024 | | 1.69 | |
| TRST | Trustco Bank Corp NY | 40.12 | 39.37 | 40.07 | 19.8K | 0.27 | | 0.68 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.19 | 25.78 | 25.78 | 80.9K | -0.58 | | 2.18 | |
| TRUE | Truecar Inc | 2.285 | 2.250 | 2.255 | 129.3K | -0.035 | | 1.53 | |
| TRUG | Trugolf Holdings Inc | 2.180 | 1.550 | 1.840 | 1.67M | 0.240 | | 15.01 | |
| TRUP | Trupanion Inc | 39.15 | 38.01 | 38.72 | 114.3K | -0.19 | | 0.49 | |
| TRUT | Vaneck Technology Trusector ETF | 27.03 | 26.53 | 26.53 | 178.6K | -0.61 | | 2.23 | |
| TRVG | Trivago NV ADR | 3.210 | 3.106 | 3.135 | 12.4K | -0.065 | | 2.03 | |
| TRVI | Trevi Therapeutics Inc | 12.17 | 11.61 | 11.67 | 321.8K | -0.18 | | 1.52 | |
| TSAT | Telesat Corp Cl A | 26.16 | 25.07 | 25.52 | 31.8K | -0.03 | | 0.12 | |
| TSBK | Timberland Bancorp | 33.76 | 33.14 | 33.76 | 2.2K | 0.39 | | 1.17 | |
| TSCO | Tractor Supply Company | 56.94 | 55.80 | 56.11 | 670.4K | 0.13 | | 0.22 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 11.13 | 9.69 | 11.06 | 8.01M | 1.30 | | 13.32 | |
| TSEL | Touchstone Sands Capital US Select | 28.89 | 28.48 | 28.48 | 3.9K | -0.64 | | 2.18 | |
| TSEM | Tower Semiconductor | 108.58 | 98.46 | 99.49 | 1.06M | -6.93 | | 6.51 | |
| TSHA | Taysha Gene Therapies Inc | 4.370 | 4.092 | 4.105 | 1.03M | -0.255 | | 5.85 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.94 | 16.32 | 16.41 | 200.4K | -1.45 | | 8.12 | |
| TSLA | Tesla Inc | 432.5 | 400.6 | 402.7 | 50.36M | -27.9 | | 6.48 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.520 | 8.120 | 8.170 | 3.98M | -1.270 | | 13.45 | |
| TSLL | Tsla Bull 2X ETF Direxion | 19.08 | 16.30 | 16.45 | 106.55M | -2.47 | | 13.04 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 26.83 | 23.34 | 26.73 | 11.64M | 3.19 | | 13.55 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 30.69 | 26.23 | 26.37 | 1.28M | -4.10 | | 13.46 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.800 | 5.390 | 5.770 | 38.78M | 0.350 | | 6.46 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 24.91 | 23.00 | 23.32 | 23.4K | -1.37 | | 5.53 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 41.58 | 38.20 | 38.88 | 24.7K | -2.31 | | 5.61 | |
| TSMX | Tsm Bull 2X ETF Direxion | 49.92 | 45.63 | 46.37 | 252.9K | -2.91 | | 5.91 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 13.32 | 12.74 | 13.20 | 22.2K | 0.34 | | 2.65 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.70 | 25.28 | 25.30 | 61.3K | -0.27 | | 1.06 | |
| TSSI | Tss Inc | 16.50 | 15.14 | 15.43 | 575.3K | -0.73 | | 4.52 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.980 | 6.399 | 6.420 | 4.59M | -0.480 | | 6.96 | |
| TTAN | Servicetitan Inc Cl A | 94.41 | 91.27 | 91.82 | 137.2K | -1.18 | | 1.26 | |
| TTD | Trade Desk Inc | 44.11 | 42.68 | 42.78 | 2.94M | -1.01 | | 2.31 | |
| TTEC | Teletech Hlds | 3.080 | 2.880 | 3.020 | 235.9K | 0.140 | | 4.86 | |
| TTEK | Tetra Tech Inc | 37.63 | 32.75 | 37.10 | 2.21M | 4.65 | | 14.33 | |
| TTEQ | T. Rowe Technology ETF | 32.87 | 32.46 | 32.46 | 8.1K | -0.75 | | 2.27 | |
| TTGT | Techtarget Inc. | 5.195 | 4.990 | 5.080 | 91.1K | -0.060 | | 1.17 | |
| TTMI | TTM Technologies | 70.79 | 63.73 | 63.88 | 1.31M | -6.63 | | 9.40 | |
| TTRX | Turn Therapeutics Inc | 4.320 | 4.130 | 4.130 | 10.8K | -0.270 | | 6.14 | |
| TTSH | Tile Shop Hlds | 6.390 | 6.315 | 6.320 | 33.3K | -0.040 | | 0.63 | |
| TTWO | Take-Two Interactive | 242.5 | 238.1 | 238.7 | 194.5K | -1.6 | | 0.68 | |
| TUG | Stf Tactical Growth ETF | 39.93 | 39.93 | 39.93 | 100 | -0.70 | | 1.72 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.38 | 25.85 | 25.88 | 43.1K | -0.50 | | 1.89 | |
| TUR | Turkey Ishares MSCI ETF | 32.92 | 32.76 | 32.78 | 72.2K | -0.25 | | 0.76 | |
| TURB | Turbo Energy S.A. ADR | 1.950 | 1.510 | 1.620 | 390.7K | -0.410 | | 20.20 | |
| TURF | T. Rowe Natural Resource ETF | 28.28 | 28.21 | 28.28 | 1.3K | 0.13 | | 0.45 | |
| TUSK | Mammoth Energy Services Inc | 2.006 | 1.950 | 1.960 | 15.1K | -0.030 | | 1.51 | |
| TVA | Texas Ventures Acquisition III | 11.19 | 11.10 | 11.11 | 34.7K | -0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.86 | 11.86 | 11.86 | 100 | -0.14 | | 1.17 | |
| TVACW | Texas Ventures Acquisition III WT | 1.390 | 1.390 | 1.390 | 3.0K | -0.060 | | 4.14 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.10 | 10.10 | 10.10 | 183 | 0.04 | | 0.40 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.35 | 10.35 | 260 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4798 | 0.4451 | 0.4475 | 132.1K | -0.0182 | | 3.91 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0499 | 0.0435 | 0.0475 | 95.6K | -0.0020 | | 4.04 | |
| TVRD | Tvardi Therapeutics Inc | 4.298 | 4.040 | 4.180 | 95.9K | -0.060 | | 1.42 | |
| TVTX | Travere Therapeutics Inc | 36.42 | 35.24 | 35.40 | 216.1K | -1.08 | | 2.95 | |
| TW | Tradeweb Markets Inc | 112.0 | 109.6 | 111.7 | 140.0K | 1.8 | | 1.65 | |
| TWFG | Twfg Inc | 28.34 | 26.81 | 27.71 | 57.9K | 1.16 | | 4.35 | |
| TWG | Top Wealth Group Holding Limited | 5.560 | 5.170 | 5.520 | 3.3K | -0.090 | | 1.60 | |
| TWIN | Twin Disc Inc | 15.77 | 15.50 | 15.58 | 11.1K | -0.33 | | 2.07 | |
| TWNP | Twin Hospitality Group Inc Cl A | 3.380 | 3.350 | 3.350 | 893 | 0.000 | | 0.00 | |
| TWST | Twist Bioscience Corp | 32.00 | 30.59 | 30.84 | 265.1K | -1.03 | | 3.23 | |
| TXG | 10X Genomics Inc | 16.81 | 15.90 | 16.57 | 871.1K | -0.12 | | 0.72 | |
| TXMD | Therapeuticsmd Inc | 1.780 | 1.570 | 1.690 | 98.8K | 0.010 | | 0.60 | |
| TXN | Texas Instruments | 165.4 | 161.9 | 163.8 | 1.47M | 0.7 | | 0.44 | |
| TXRH | Texas Roadhouse Inc | 169.8 | 166.8 | 167.4 | 217.6K | -0.2 | | 0.10 | |
| TXSS | Texas Small Cap Equity Index ETF | 27.20 | 27.20 | 27.40 | 0 | -0.20 | | 0.74 | |
| TXUE | Thornburg International Equity ETF | 31.12 | 31.04 | 31.09 | 7.3K | -0.08 | | 0.27 | |
| TXUG | Thornburg International Growth Fund ETF | 24.82 | 24.73 | 24.78 | 15.9K | 0.02 | | 0.08 | |
| TYGO | Tigo Energy Inc | 2.105 | 1.924 | 1.924 | 126.9K | -0.136 | | 6.60 | |
| TYRA | Tyra Biosciences Inc | 16.03 | 14.67 | 15.82 | 47.2K | 0.34 | | 2.20 | |
| TZOO | Travelzoo Inc | 7.580 | 7.310 | 7.490 | 31.5K | 0.000 | | 0.00 | |
| TZUP | Thumzup Media Corp | 4.060 | 3.750 | 3.830 | 55.5K | -0.155 | | 3.89 | |