| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACT | Transact Tech Inc | 4.510 | 4.460 | 4.510 | 4,500 | 0.030 |  | 0.67 |   |
| TAIT | Taitron Components | 2.640 | 2.550 | 2.600 | 9,000 | 0.010 | | 0.39 | |
| TALK | Talkspace Inc | 3.080 | 3.010 | 3.080 | 108,372 | 0.040 | | 1.32 | |
| TALKW | Talkspace Inc WT | 0.1490 | 0.1407 | 0.1450 | 3,900 | -0.0050 |  | 3.33 | |
| TANH | Tantech Holdings | 0.1671 | 0.1575 | 0.1671 | 581,366 | -0.0019 | | 1.12 | |
| TAOP | Taoping Inc | 0.3153 | 0.3005 | 0.3114 | 291,235 | -0.0036 | | 1.14 | |
| TARA | Artara Therapeutics Inc | 4.660 | 4.560 | 4.650 | 8,630 | 0.020 | | 0.43 | |
| TARK | Tradr 2X Long Innovation ETF | 48.39 | 47.55 | 48.00 | 3,195 | 1.77 | | 3.83 | |
| TARS | Tarsus Pharmaceuticals Inc | 47.54 | 46.88 | 47.32 | 19,258 | 0.40 | | 0.85 | |
| TASK | Taskus Inc Cl A | 16.92 | 16.62 | 16.66 | 18,545 | -0.15 | | 0.89 | |
| TATT | T A T Tech Ltd | 28.30 | 28.20 | 28.25 | 4,666 | 0.55 | | 1.99 | |
| TAVI | Tavia Acquisition Corp | 9.930 | 9.930 | 9.930 | 35,000 | 0.000 |  | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1400 | 0.1360 | 0.1400 | 3,300 | 0.0200 | | 16.67 | |
| TAVIU | Tavia Acquisition Corp | 10.07 | 10.06 | 10.07 | 10,300 | 0.02 | | 0.20 | |
| TAX | Cambria Tax Aware ETF | 24.69 | 24.69 | 24.69 | 2,800 | 0.01 | | 0.04 | |
| TAXE | Intermediate Municipal Income ETF | 50.03 | 50.03 | 50.03 | 100 | 0.08 | | 0.15 | |
| TAYD | Taylor Devices Inc | 34.75 | 34.71 | 34.71 | 3,563 | 0.48 | | 1.40 | |
| TBBK | The Bancorp Inc | 56.50 | 55.99 | 56.50 | 19,225 | 0.93 | | 1.67 | |
| TBCH | Turtle Beach Corp | 18.84 | 18.69 | 18.76 | 8,694 | 0.14 | | 0.75 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.96 | 49.95 | 49.96 | 97,048 | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.660 | 3.610 | 3.610 | 82,523 | 0.060 | | 1.69 | |
| TBLAW | Taboola.com Ltd WT | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0200 | | 6.67 | |
| TBLD | Thornburg Income Builder Opportunities | 16.81 | 16.68 | 16.68 | 3,265 | -0.02 | | 0.12 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.11 | 11.11 | 11.11 | 2,200 | -0.03 | | 0.27 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2530 | 0.1880 | 0.2200 | 600 | 0.0000 | | 0.00 | |
| TBNK | Territorial Bancorp | 9.050 | 9.050 | 9.050 | 3,852 | 0.000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 8.550 | 8.530 | 8.550 | 10,853 | 0.110 | | 1.30 | |
| TBRG | Trubridge Inc | 23.24 | 22.55 | 22.80 | 25,785 | -0.20 | | 0.87 | |
| TC | Tuanche Ltd ADR | 1.0000 | 0.9396 | 0.9667 | 5,000 | 0.0267 | | 2.84 | |
| TCBI | Texas Capital Bncsh | 80.17 | 79.44 | 80.14 | 19,020 | 1.18 | | 1.49 | |
| TCBIO | Texas Cap Bancshares | 20.50 | 20.27 | 20.50 | 2,291 | 0.12 | | 0.59 | |
| TCBK | Trico Bancshares | 43.24 | 42.87 | 43.24 | 12,567 | 0.54 | | 1.26 | |
| TCBP | Tc Biopharm [Holdings] Plc ADR | 0.4100 | 0.3700 | 0.3900 | 225,488 | 0.0000 | | 0.00 | |
| TCBPW | Tc Biopharm [Holdings] Plc WT | 0.0189 | 0.0118 | 0.0163 | 56,700 | -0.0005 | | 2.98 | |
| TCBS | Texas Community Bancshares Inc | 15.49 | 15.49 | 15.49 | 1,833 | 0.20 | | 1.31 | |
| TCBX | Third Coast Bancshares Inc | 33.24 | 32.83 | 33.21 | 6,272 | 0.45 | | 1.37 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 17.63 | 17.58 | 17.59 | 1,800 | -0.08 | | 0.46 | |
| TCMD | Tactile Systems Technology Inc | 17.58 | 17.47 | 17.56 | 18,884 | 0.13 | | 0.75 | |
| TCOM | Trip.com Group Ltd ADR | 68.69 | 66.43 | 68.20 | 494,336 | 2.39 | | 3.63 | |
| TCPC | TCP Capital Corp | 8.910 | 8.830 | 8.850 | 98,297 | 0.000 | | 0.00 | |
| TCRT | Alaunos Therapeutics Inc | 1.730 | 1.730 | 1.730 | 3,479 | 0.000 | | 0.00 | |
| TCRX | Tscan Therapeutics Inc | 2.480 | 2.430 | 2.460 | 37,713 | 0.000 | | 0.00 | |
| TCTM | Tctm Kids IT Education Inc ADR | 0.3200 | 0.3000 | 0.3000 | 58,649 | -0.0200 | | 6.25 | |
| TCX | Tucows Inc Cl A | 16.20 | 16.20 | 16.20 | 1,135 | 0.17 | | 1.06 | |
| TDACU | Translational Development Acquisition | 10.04 | 10.02 | 10.04 | 1,800 | 0.00 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 27.77 | 27.69 | 27.77 | 659 | 0.01 | | 0.04 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 80.85 | 80.48 | 80.63 | 7,044 | 0.99 | | 1.24 | |
| TDSB | Cabana Target Drawdown 7 ETF | 21.95 | 21.94 | 21.95 | 1,766 | 0.09 | | 0.41 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.22 | 25.19 | 25.22 | 2,357 | 0.15 | | 0.60 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.180 | 2.023 | 2.120 | 9,400 | 0.060 | | 2.91 | |
| TDUP | Thredup Inc Cl A | 2.420 | 2.150 | 2.380 | 253,423 | 0.210 | | 9.68 | |
| TEAM | Atlassian Corp | 259.9 | 253.8 | 254.8 | 112,114 | 0.6 | | 0.22 | |
| TECH | Bio-Techne Corp | 77.17 | 75.78 | 76.05 | 189,901 | -0.05 | | 0.07 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.52 | 10.48 | 10.52 | 5,500 | 0.03 | | 0.29 | |
| TECX | Tectonic Therapeutic Inc | 43.50 | 41.93 | 43.45 | 5,864 | 1.43 | | 3.40 | |
| TEKX | SPDR Galaxy Transformative Tech | 31.83 | 31.67 | 31.67 | 500 | 0.25 | | 0.79 | |
| TELA | Tela Bio Inc | 2.740 | 2.660 | 2.680 | 2,499 | 0.020 | | 0.75 | |
| TELO | Telomir Pharmaceuticals Inc | 4.940 | 4.700 | 4.730 | 5,492 | -0.050 | | 1.04 | |
| TEM | Tempus Ai Cl A | 35.85 | 34.70 | 35.43 | 358,546 | 0.68 | | 1.96 | |
| TENB | Tenable Holdings Inc | 43.36 | 41.82 | 41.82 | 104,810 | -0.77 | | 1.81 | |
| TENX | Tenax Therapeutics | 6.300 | 6.200 | 6.300 | 6,125 | -0.110 | | 1.72 | |
| TER | Teradyne Inc | 140.0 | 138.7 | 138.9 | 201,612 | 1.3 | | 0.95 | |
| TERN | Terns Pharmaceuticals Inc | 4.520 | 4.380 | 4.500 | 185,506 | 0.000 | | 0.00 | |
| TETE | Technology & Telecom Acquisition Cl A | 12.07 | 12.03 | 12.03 | 400 | -0.32 | | 2.59 | |
| TETEU | Technology & Telecom Acquisition Corp | 12.50 | 12.09 | 12.09 | 2,700 | -0.31 | | 2.50 | |
| TETEW | Technology & Telecom Acquisition Corp WT | 0.0232 | 0.0200 | 0.0225 | 2,000 | 0.0080 | | 55.17 | |
| TFIN | Triumph Financial Inc | 92.40 | 91.80 | 92.24 | 7,817 | 1.49 | | 1.64 | |
| TFINP | Triumph Financial Inc | 22.71 | 22.70 | 22.70 | 2,200 | 0.00 | | 0.00 | |
| TFSL | Tfs Financial Corp | 12.66 | 12.55 | 12.65 | 9,453 | 0.12 | | 0.96 | |
| TGL | Treasure Global Inc | 0.3800 | 0.2900 | 0.3670 | 180,340,723 | 0.1527 | | 71.26 | |
| TGTX | Tg Therapeutics | 29.67 | 29.09 | 29.32 | 121,371 | 0.18 | | 0.62 | |
| TH | Target Hospitality Corp | 11.08 | 10.81 | 10.95 | 82,514 | 0.09 | | 0.83 | |
| THAR | Tharimmune Inc | 2.010 | 2.010 | 2.010 | 1,203 | 0.010 | | 0.50 | |
| THCH | Th International Limited | 2.970 | 2.970 | 2.970 | 154 | -0.010 | | 0.34 | |
| THFF | First Finl Corp [In] | 46.62 | 46.40 | 46.40 | 3,460 | 0.24 | | 0.52 | |
| THRD | Third Harmonic Bio Inc | 5.750 | 5.690 | 5.700 | 10,718 | 0.020 | | 0.35 | |
| THRM | Gentherm Inc | 40.29 | 39.66 | 40.16 | 17,087 | 0.63 | | 1.59 | |
| THRY | Thryv Holdings Inc | 16.61 | 16.25 | 16.54 | 22,655 | 0.52 | | 3.25 | |
| THTX | Theratechnologies Inc | 1.700 | 1.700 | 1.700 | 7,010 | -0.030 | | 1.73 | |
| TIGO | Millicom International Cellular S.A. | 26.87 | 26.61 | 26.70 | 73,184 | -0.31 | | 1.15 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.620 | 6.200 | 6.610 | 1,396,493 | 0.370 | | 5.93 | |
| TIL | Instil Bio Inc | 21.31 | 21.00 | 21.00 | 3,985 | -0.42 | | 1.96 | |
| TILE | Interface Inc | 24.32 | 24.10 | 24.31 | 21,028 | 0.40 | | 1.67 | |
| TIPT | Tiptree Fncl Cl A | 20.20 | 20.06 | 20.10 | 5,931 | 0.07 | | 0.35 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 1.660 | 1.600 | 1.600 | 1,644 | -0.060 | | 3.61 | |
| TITN | Titan Machinery Inc | 15.22 | 15.04 | 15.15 | 14,085 | 0.28 | | 1.88 | |
| TIVC | Tivic Health Systems Inc | 0.2950 | 0.2799 | 0.2850 | 114,315 | 0.0120 | | 4.40 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.290 | 3.220 | 3.290 | 569 | 0.030 | | 0.92 | |
| TKNO | Alpha Teknova Inc | 7.870 | 7.580 | 7.860 | 7,537 | 0.330 | | 4.38 | |
| TLF | Tandy Leather Fctry | 4.500 | 4.500 | 4.500 | 456 | 0.040 | | 0.90 | |
| TLN | Talen Energy Corporation | 235.2 | 230.6 | 232.4 | 40,369 | -1.7 | | 0.74 | |
| TLPH | Talphera Inc | 0.6200 | 0.6110 | 0.6200 | 5,543 | 0.0000 | | 0.00 | |
| TLRY | Tilray Brands Inc | 1.230 | 1.180 | 1.220 | 4,292,237 | 0.040 | | 3.39 | |
| TLS | Telos Corp | 3.380 | 3.290 | 3.350 | 41,703 | 0.090 | | 2.76 | |
| TLSA | Tiziana Life Sciences Ltd | 0.7700 | 0.7300 | 0.7700 | 23,221 | 0.0100 | | 1.32 | |
| TLSI | Trisalus Life Sciences Inc | 4.950 | 4.950 | 4.950 | 406 | 0.120 | | 2.48 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.030 | 1.025 | 1.030 | 400 | 0.030 | | 3.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.47 | 87.21 | 87.29 | 4,291,026 | 0.25 | | 0.29 | |
| TLTM | Tradr 2X Long Tlt Monthly ETF | 19.67 | 19.20 | 19.52 | 2,700 | 0.14 | | 0.70 | |
| TLTQ | Tradr 1.75X Long Tlt Quarterly ETF | 20.13 | 19.91 | 20.13 | 2,800 | 0.12 | | 0.60 | |
| TLX | Telix Pharmaceuticals Limited ADR | 16.42 | 16.42 | 16.42 | 750 | 0.42 | | 2.63 | |
| TMC | Tmc The Metals Company | 1.880 | 1.630 | 1.760 | 4,769,095 | 0.190 | | 12.10 | |
| TMCI | Treace Medical Concepts Inc | 8.430 | 8.230 | 8.280 | 17,680 | 0.030 | | 0.36 | |
| TMCWW | Tmc The Metals Company WT | 0.2200 | 0.1900 | 0.2100 | 176,308 | 0.0500 | | 31.25 | |
| TMDX | Transmedics Group Inc | 58.70 | 57.45 | 58.07 | 206,292 | 0.05 | | 0.09 | |
| TMET | Ishares Transition-Enabling Metals ETF | 22.65 | 22.57 | 22.57 | 100 | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 219.3 | 217.8 | 218.6 | 914,352 | 2.8 | | 1.31 | |
| TNDM | Tandem Diabetes Care | 37.73 | 36.56 | 36.56 | 100,684 | -0.96 | | 2.56 | |
| TNFA | Tnf Pharmaceuticals Inc | 1.180 | 1.130 | 1.160 | 43,323 | -0.030 | | 2.52 | |
| TNGX | Tango Therapeutics Inc | 2.810 | 2.700 | 2.790 | 52,494 | 0.010 | | 0.36 | |
| TNMG | Tnl Mediagene | 3.800 | 3.550 | 3.690 | 4,163 | 0.100 | | 2.79 | |
| TNON | Tenon Medical Inc | 1.750 | 1.750 | 1.750 | 8,688 | -0.030 | | 1.69 | |
| TNONW | Tenon Medical Inc WT | 0.0200 | 0.0199 | 0.0199 | 3,100 | -0.0001 | | 0.50 | |
| TNXP | Tonix Pharm Holdings | 0.2339 | 0.2206 | 0.2272 | 9,082,892 | -0.0078 | | 3.32 | |
| TNYA | Tenaya Therapeutics Inc | 1.420 | 1.400 | 1.420 | 128,322 | 0.030 | | 2.16 | |
| TOI | The Oncology Institute Inc | 0.6100 | 0.4579 | 0.4998 | 926,159 | 0.0148 | | 3.05 | |
| TOIIW | The Oncology Institute Inc WT | 0.0160 | 0.0160 | 0.0160 | 3,322 | 0.0000 | | 0.00 | |
| TOMZ | Tomi Environmental Solutions Inc | 1.112 | 1.082 | 1.082 | 2,203 | -0.018 | | 1.64 | |
| TOP | Zhong Yang Financial Group Limited | 1.480 | 1.440 | 1.480 | 17,785 | 0.040 | | 2.78 | |
| TORO | Toro Corp | 3.350 | 3.300 | 3.300 | 3,002 | 0.080 | | 2.48 | |
| TOUR | Tuniu Corporatio ADR | 0.9700 | 0.9700 | 0.9700 | 3,568 | 0.0000 | | 0.00 | |
| TOWN | Towne Bank | 34.62 | 34.14 | 34.48 | 31,868 | 0.47 | | 1.38 | |
| TOYO | Toyo Co. Ltd | 3.710 | 3.630 | 3.630 | 4,758 | 0.040 | | 1.11 | |
| TPCS | Techprecision Corp | 3.195 | 3.100 | 3.155 | 3,600 | 0.025 | | 0.79 | |
| TPG | Tpg Inc Cl A | 66.83 | 66.35 | 66.83 | 32,795 | 1.33 | | 2.03 | |
| TPGXL | Tpg Inc 6.950% | 25.41 | 25.41 | 25.41 | 1,116 | 0.06 | | 0.24 | |
| TPIC | Tpi Composites Inc | 1.580 | 1.500 | 1.520 | 128,772 | 0.020 | | 1.33 | |
| TPST | Tempest Therapeutics Inc | 0.9100 | 0.8800 | 0.8900 | 110,503 | 0.0000 | | 0.00 | |
| TQQQ | Ultrapro QQQ 3X ETF | 83.73 | 81.96 | 82.48 | 14,522,261 | 3.25 | | 4.10 | |
| TRAW | Traws Pharma Inc | 6.900 | 6.670 | 6.900 | 5,590 | 0.060 | | 0.88 | |
| TRDA | Entrada Therapeutics Inc | 12.70 | 12.60 | 12.60 | 6,003 | 0.06 | | 0.48 | |
| TREE | Lendingtree Inc | 41.50 | 40.59 | 41.09 | 27,822 | 0.80 | | 1.99 | |
| TRIB | Trinity Bio ADR | 0.8429 | 0.8000 | 0.8100 | 43,445 | -0.0105 | | 1.28 | |
| TRIN | Trinity Capital Inc | 14.73 | 14.65 | 14.69 | 44,332 | -0.01 | | 0.07 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.35 | 25.30 | 25.35 | 1,431 | 0.03 | | 0.12 | |
| TRINL | Trinity Capital Inc 7.00% Notes Due 2025 | 25.60 | 25.02 | 25.07 | 16,700 | -0.06 | | 0.24 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.36 | 25.32 | 25.33 | 2,484 | 0.08 | | 0.32 | |
| TRIP | Tripadvisor Inc | 15.96 | 15.65 | 15.96 | 116,340 | 0.30 | | 1.92 | |
| TRMB | Trimble Navigation | 74.94 | 74.15 | 74.56 | 202,463 | 0.66 | | 0.89 | |
| TRMD | Torm Plc Cl A | 20.67 | 19.79 | 20.62 | 735,119 | -0.33 | | 1.58 | |
| TRMK | Trustmark Corp | 35.48 | 35.06 | 35.17 | 21,006 | 0.27 | | 0.77 | |
| TRML | Tourmaline Bio Inc | 18.08 | 17.54 | 18.08 | 44,265 | 0.75 | | 4.33 | |
| TRNR | Interactive Strength Inc | 2.740 | 2.630 | 2.700 | 4,992 | 0.020 | | 0.75 | |
| TRNS | Transcat Inc | 103.7 | 102.7 | 103.5 | 10,148 | 0.5 | | 0.49 | |
| TROO | Troops Inc | 1.770 | 1.630 | 1.750 | 4,576 | 0.070 | | 4.17 | |
| TROW | T Rowe Price Group | 113.9 | 112.9 | 113.6 | 206,566 | 1.5 | | 1.29 | |
| TRS | Trimas Corp | 24.18 | 23.88 | 24.15 | 22,979 | 0.31 | | 1.30 | |
| TRSG | Tungray Technologies Inc Cl A | 2.070 | 1.950 | 1.970 | 2,100 | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 32.57 | 32.40 | 32.54 | 6,715 | 0.48 | | 1.50 | |
| TRUE | Truecar Inc | 3.470 | 3.450 | 3.460 | 14,789 | 0.030 | | 0.87 | |
| TRUG | Trugolf Holdings Inc | 0.6000 | 0.5700 | 0.5900 | 116,823 | 0.0200 | | 3.51 | |
| TRUP | Trupanion Inc | 49.52 | 48.52 | 49.24 | 29,380 | 0.73 | | 1.50 | |
| TRVG | Trivago NV ADR | 2.740 | 2.650 | 2.650 | 14,064 | -0.030 | | 1.12 | |
| TRVI | Trevi Therapeutics Inc | 3.820 | 3.720 | 3.770 | 27,826 | -0.010 | | 0.26 | |
| TSAT | Telesat Corp Cl A | 16.48 | 15.66 | 15.76 | 7,640 | 0.01 | | 0.06 | |
| TSBK | Timberland Bancorp | 29.28 | 29.28 | 29.28 | 1,059 | 0.07 | | 0.24 | |
| TSBX | Turnstone Biologics Corp | 0.4800 | 0.4300 | 0.4800 | 7,928 | 0.0200 | | 4.35 | |
| TSCO | Tractor Supply Company | 54.33 | 53.51 | 53.66 | 546,878 | 0.13 | | 0.24 | |
| TSDD | Graniteshares 2X Short Tsla Daily ETF | 29.25 | 28.40 | 28.57 | 78,156 | -1.63 | | 5.40 | |
| TSEL | Touchstone Sands Capital US Select | 25.47 | 25.28 | 25.28 | 5,500 | -0.03 | | 0.12 | |
| TSEM | Tower Semiconductor | 52.89 | 52.28 | 52.43 | 19,536 | 0.21 | | 0.40 | |
| TSHA | Taysha Gene Therapies Inc | 1.610 | 1.560 | 1.590 | 136,730 | 0.010 | | 0.63 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.24 | 19.01 | 19.19 | 51,299 | 0.61 | | 3.28 | |
| TSLA | Tesla Inc | 427.2 | 419.8 | 425.3 | 15,866,165 | 11.5 | | 2.77 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 14.59 | 14.23 | 14.55 | 65,333 | 0.73 | | 5.28 | |
| TSLL | Tsla Bull 2X ETF Direxion | 29.90 | 28.99 | 29.73 | 14,023,167 | 1.54 | | 5.46 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.35 | 22.58 | 22.71 | 1,362,113 | -1.33 | | 5.53 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 47.03 | 45.56 | 46.63 | 371,150 | 2.31 | | 5.21 | |
| TSLS | Tsla Bear -1X ETF Direxion | 7.610 | 7.480 | 7.500 | 751,805 | -0.210 | | 2.72 | |
| TSLW | Tradr 1.5X Long Tsla Weekly ETF | 61.59 | 61.59 | 61.59 | 100 | -3.09 | | 4.78 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 16.93 | 16.53 | 16.93 | 4,048 | -0.07 | | 0.41 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 29.18 | 28.21 | 28.77 | 8,413 | -0.38 | | 1.30 | |
| TSMX | Tsm Bull 2X ETF Direxion | 34.65 | 33.43 | 34.40 | 283,296 | -0.08 | | 0.23 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 19.88 | 19.73 | 19.76 | 7,628 | 0.02 | | 0.10 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.36 | 25.36 | 25.36 | 1,111 | 0.23 | | 0.92 | |
| TSSI | Tss Inc | 13.09 | 12.13 | 12.99 | 299,467 | 1.20 | | 10.18 | |
| TSVT | 2Seventy Bio Inc | 2.500 | 2.440 | 2.500 | 10,478 | 0.060 | | 2.46 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 25.92 | 25.85 | 25.92 | 2,180 | -0.02 | | 0.08 | |
| TTAN | Servicetitan Inc Cl A | 101.2 | 100.5 | 100.8 | 19,035 | 0.4 | | 0.38 | |
| TTD | Trade Desk Inc | 125.4 | 123.7 | 124.1 | 478,281 | 3.3 | | 2.71 | |
| TTEC | Teletech Hlds | 4.070 | 4.000 | 4.040 | 32,163 | 0.060 | | 1.51 | |
| TTEK | Tetra Tech Inc | 42.67 | 42.35 | 42.56 | 38,617 | 0.22 | | 0.52 | |
| TTEQ | T. Rowe Price Technology ETF | 26.66 | 26.44 | 26.44 | 7,000 | -0.14 | | 0.52 | |
| TTGT | Techtarget Inc. | 17.90 | 17.90 | 17.90 | 7,129 | 0.01 | | 0.06 | |
| TTMI | TTM Technologies | 26.17 | 25.58 | 25.63 | 36,324 | -0.25 | | 0.97 | |
| TTNP | Titan Pharma | 3.310 | 3.150 | 3.150 | 12,653 | 0.010 | | 0.32 | |
| TTOO | T2 Biosystems CS | 0.2794 | 0.2525 | 0.2785 | 138,877 | 0.0185 | | 7.12 | |
| TTSH | Tile Shop Hlds | 7.080 | 7.080 | 7.080 | 5,136 | 0.010 | | 0.14 | |
| TTWO | Take-Two Interactive | 187.0 | 185.5 | 185.9 | 228,847 | 2.5 | | 1.36 | |
| TUG | Stf Tactical Growth ETF | 34.16 | 34.16 | 34.16 | 2,001 | 0.54 | | 1.61 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.48 | 24.48 | 24.48 | 341 | 0.33 | | 1.37 | |
| TUR | Turkey Ishares MSCI ETF | 36.27 | 36.21 | 36.26 | 3,071 | 0.34 | | 0.95 | |
| TURB | Turbo Energy S.A. ADR | 2.510 | 2.510 | 2.510 | 3,177 | 0.000 | | 0.00 | |
| TURN | 180 Degree Capital Corp | 4.020 | 3.910 | 3.940 | 26,349 | 0.190 | | 5.07 | |
| TUSK | Mammoth Energy Services Inc | 3.320 | 3.190 | 3.310 | 19,793 | 0.140 | | 4.42 | |
| TVGN | Tevogen Bio Holdings Inc | 1.230 | 1.210 | 1.220 | 102,416 | 0.010 | | 0.83 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0700 | 0.0640 | 0.0640 | 6,465 | -0.0080 | | 11.11 | |
| TVTX | Travere Therapeutics Inc | 18.57 | 18.25 | 18.51 | 42,038 | 0.04 | | 0.22 | |
| TW | Tradeweb Markets Inc | 132.0 | 131.3 | 131.5 | 19,235 | 0.4 | | 0.27 | |
| TWFG | Twfg Inc | 30.70 | 30.59 | 30.60 | 5,815 | 0.14 | | 0.46 | |
| TWG | Top Wealth Group Holding Limited | 0.2400 | 0.2291 | 0.2330 | 98,812 | 0.0090 | | 4.02 | |
| TWIN | Twin Disc Inc | 11.16 | 11.16 | 11.16 | 1,682 | 0.13 | | 1.18 | |
| TWST | Twist Bioscience Corp | 47.35 | 46.01 | 47.33 | 54,481 | 1.46 | | 3.18 | |
| TXG | 10X Genomics Inc | 15.50 | 15.00 | 15.17 | 91,451 | 0.08 | | 0.53 | |
| TXMD | Therapeuticsmd Inc | 1.090 | 1.030 | 1.070 | 11,267 | 0.030 | | 2.88 | |
| TXN | Texas Instruments | 192.5 | 190.2 | 191.4 | 1,177,130 | 4.0 | | 2.15 | |
| TXRH | Texas Roadhouse Inc | 181.5 | 179.7 | 180.5 | 86,867 | 2.2 | | 1.22 | |
| TXSS | Texas Small Cap Equity Index ETF | 28.76 | 28.62 | 28.76 | 400 | 0.20 | | 0.70 | |
| TYGO | Tigo Energy Inc | 0.8800 | 0.8000 | 0.8200 | 12,891 | -0.0100 | | 1.19 | |
| TYRA | Tyra Biosciences Inc | 16.43 | 16.14 | 16.43 | 24,660 | 0.28 | | 1.73 | |
| TZOO | Travelzoo Inc | 21.23 | 20.93 | 20.95 | 4,788 | 0.09 | | 0.43 | |
| TZUP | Thumzup Media Corp | 3.660 | 3.510 | 3.540 | 3,307 | -0.100 | | 2.75 | |