List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TA	Travelcenters of America Llc	55.11	53.76	54.13	15,227	0.20	0.37
TACT	Transact Tech Inc	3.680	3.650	3.650	3,789	0.000	0.00
TAIT	Taitron Components	3.890	3.790	3.890	3,889	0.030	0.78
TALK	Talkspace Inc	1.090	0.980	1.030	81,633	0.000	0.00
TALKW	Talkspace Inc WT	0.2300	0.2000	0.2000	35,000	-0.0649	24.50
TALS	Talaris Therapeutics Inc	2.760	2.470	2.760	18,186	0.130	4.94
TANH	Tantech Holdings	0.1865	0.1778	0.1865	96,546	0.0095	5.37
TANNI	Travelcenters of America Llc	25.95	25.95	25.95	380	-0.04	0.15
TANNL	Travelcenters of America Llc	25.37	25.37	25.37	128	-0.17	0.67
TANNZ	Travelcenters of America Llc	25.46	25.04	25.04	1,310	-0.59	2.30
TAOP	Taoping Inc	0.6300	0.6300	0.6300	5,596	0.0110	1.78
TARA	Artara Therapeutics Inc	3.030	2.990	3.030	27,043	0.070	2.36
TARK	Axs 2X Innovation ETF	14.01	13.07	13.70	664,435	-0.11	0.80
TARS	Tarsus Pharmaceuticals Inc	17.60	17.02	17.19	3,961	0.07	0.41
TASK	Taskus Inc Cl A	16.28	15.72	16.08	27,713	-0.02	0.12
TAST	Carrols Rstrnt Group	1.670	1.590	1.610	13,324	-0.020	1.23
TATT	T A T Tech Ltd	6.120	6.120	6.120	207	0.150	2.51
TAYD	Taylor Devices Inc	10.95	10.50	10.54	7,400	0.37	3.64
TBBK	The Bancorp Inc	22.23	21.86	22.16	14,946	0.18	0.82
TBCP	Thunder Bridge Capital Partners III Inc	9.850	9.850	9.850	339,000	0.000	0.00
TBCPU	Thunder Bridge Capital Partners III Inc	9.875	9.850	9.850	3,600	0.000	0.00
TBCPW	Thunder Bridge Capital Partners III Inc	0.1000	0.1000	0.1000	14,000	0.0005	0.50
TBIL	US Treasury 3 Month Bill ETF	49.91	49.89	49.91	7,368	-0.06	0.12
TBK	Triumph Bancorp	55.72	53.68	55.72	11,931	1.37	2.52
TBKCP	Triumph Bancorp Inc	25.00	24.25	25.00	8,423	0.25	1.01
TBLA	Taboola.com Ltd	1.860	1.800	1.840	153,757	0.030	1.66
TBLAW	Taboola.com Ltd WT	0.4101	0.4100	0.4101	400	0.0101	2.53
TBLD	Thornburg Income Builder Opportunities	13.10	12.91	12.94	8,764	0.20	1.57
TBLT	Toughbuilt Industries Inc	2.030	1.900	1.960	250,505	-0.080	3.92
TBLTW	Toughbuilt Industries Inc WT	0.2014	0.1400	0.1401	8,435	-0.0095	6.35
TBNK	Territorial Bancorp	18.50	18.50	18.50	182	-0.04	0.22
TBPH	Theravance Bio Ord	10.21	10.07	10.13	21,625	-0.01	0.10
TBSA	Tb Sa Acquisition Corp Cl	9.900	9.900	9.900	1,600	0.000	0.00
TBSAU	Tb Sa Acquisition Corp	9.910	9.890	9.900	25,300	0.020	0.20
TBSAW	Tb Sa Acquisition Corp WT	0.0570	0.0511	0.0570	3,633	0.0060	11.76
TC	Tuanche Ltd ADR	3.700	3.500	3.700	139,572	0.120	3.35
TCBC	Tc Bancshares Inc	14.70	14.59	14.59	1,153	0.21	1.44
TCBI	Texas Capital Bncsh	60.12	58.93	59.99	24,647	0.96	1.63
TCBIO	Texas Cap Bancshares	21.32	21.32	21.32	363	0.18	0.85
TCBK	Trico Bancshares	44.99	44.80	44.94	1,329	0.29	0.65
TCBP	Tc Biopharm [Holdings] Plc ADR	0.2900	0.2900	0.2900	1,651	0.0095	3.39
TCBPW	Tc Biopharm [Holdings] Plc WT	0.2381	0.1971	0.2312	1,300	-0.0060	2.53
TCBS	Texas Community Bancshares Inc	15.57	15.52	15.52	1,200	-0.10	0.64
TCBX	Third Coast Bancshares Inc	17.70	17.01	17.11	34,800	-0.36	2.06
TCDA	Tricida Inc	11.00	10.57	10.58	98,917	0.10	0.95
TCFC	The Community Fin Cp	34.76	33.76	34.30	4,900	0.05	0.15
TCHI	Ishares MSCI China Multisector Tech ETF	16.40	16.36	16.38	700	-0.14	0.85
TCMD	Tactile Systems Technology Inc	7.840	7.710	7.820	4,642	0.030	0.39
TCOM	Trip.com Group Ltd ADR	27.74	26.77	27.66	551,691	0.35	1.28
TCON	Tracon Pharma	1.680	1.520	1.640	127,482	-0.030	1.80
TCPC	TCP Capital Corp	11.01	10.65	10.77	53,094	-0.16	1.46
TCRR	Tcr2 Therapeutics Inc	1.820	1.730	1.760	181,208	-0.040	2.22
TCRT	Alaunos Therapeutics Inc	1.750	1.600	1.650	769,440	-0.070	4.07
TCRX	Tscan Therapeutics Inc	3.060	3.060	3.060	308	0.010	0.33
TCVA	Tcv Acquisition Corp Cl A	9.800	9.800	9.800	43,800	-0.010	0.10
TCX	Tucows Inc Cl A	37.46	37.31	37.31	1,023	-0.10	0.27
TDIV	Nasdaq Technology Dividend Index ETF	44.52	44.02	44.52	10,422	0.82	1.88
TDUP	Thredup Inc Cl A	1.890	1.770	1.790	154,964	-0.050	2.72
TEAM	Atlassian Cls A Ord	217.4	212.5	215.8	167,429	5.2	2.46
TECH	Bio-Techne Cp	293.0	283.2	292.7	38,794	8.7	3.07
TECTP	Tectonic Financial Inc 9.00%	10.25	10.22	10.24	2,400	0.04	0.39
TEDU	Tarena Intl ADR	6.210	6.060	6.210	1,143	0.060	0.98
TEKK	Tekkorp Digital Acquisition Corp Cl A	10.02	10.02	10.02	1,093	0.01	0.05
TEKKU	Tekkorp Digital Acquisition Corp	9.990	9.990	9.990	1,621	0.000	0.00
TEKKW	Tekkorp Digital Acquisition Corp WT	0.0200	0.0200	0.0200	570	-0.0014	6.54
TELA	Tela Bio Inc	8.610	8.420	8.610	8,486	0.090	1.06
TENB	Tenable Holdings Inc	35.13	34.15	34.95	62,157	0.15	0.43
TENX	Tenax Therapeutics	0.2090	0.1806	0.1918	93,288	0.0218	12.82
TER	Teradyne Inc	77.63	75.56	77.45	201,473	2.30	3.06
TERN	Terns Pharmaceuticals Inc	6.150	5.760	5.960	19,790	0.070	1.19
TESS	Tessco Tech Inc	4.280	4.070	4.140	4,300	-0.020	0.48
TETC	Tech and Energy Transition Corp Cl A	9.840	9.830	9.840	33,300	0.020	0.20
TETCU	Tech and Energy Transition Corp	9.840	9.830	9.830	2,242	0.010	0.10
TETCW	Tech and Energy Transition Corp WT	0.0570	0.0570	0.0570	1,000	0.0049	9.40
TETE	Technology & Telecom Acquisition Cl A	10.14	10.10	10.10	25,200	-0.07	0.69
TETEU	Technology & Telecom Acquisition Corp	10.11	10.11	10.11	100	-0.04	0.39
TETEW	Technology & Telecom Acquisition Corp WT	0.0700	0.0700	0.0700	200	0.0000	0.00
TFFP	Tff Pharmaceuticals Inc	4.060	3.720	3.820	52,480	-0.240	5.91
TFSL	Tfs Financial Corp	13.14	13.01	13.14	23,540	0.14	1.08
TGA	Transglobe Energy Cp	2.920	2.790	2.800	748,190	0.120	4.48
TGAA	Target Global Acquisition I Corp Cl A	10.02	10.02	10.02	300	-0.05	0.50
TGAAU	Target Global Acquisition I Corp	10.08	10.08	10.08	200	0.01	0.10
TGAAW	Target Global Acquisition I Corp WT	0.0752	0.0701	0.0752	1,900	0.0119	18.80
TGAN	Transphorm Inc	5.330	4.980	5.010	9,206	-0.020	0.40
TGL	Treasure Global Inc	2.140	1.880	2.140	22,714	0.120	5.94
TGTX	Tg Therapeuticscmn	6.210	5.850	6.130	247,731	0.210	3.55
TGVC	Tg Venture Acquisition Corp Cl A	9.950	9.950	9.950	9,700	0.010	0.10
TGVCU	Tg Venture Acquisition Corp Units	10.10	10.09	10.10	1,100	0.13	1.30
TGVCW	Tg Venture Acquisition Corp WT	0.0600	0.0600	0.0600	600	0.0000	0.00
TH	Target Hospitality Corp	13.28	12.88	13.13	149,297	0.51	4.04
THAC	Thrive Acquisition Corp Cl A	10.15	10.15	10.15	133	0.01	0.10
THACU	Thrive Acquisition Corp	10.16	10.16	10.16	2,400	0.01	0.10
THACW	Thrive Acquisition Corp WT	0.0800	0.0800	0.0800	200	0.0098	13.96
THCA	Tuscan Holdings Corp II	10.39	10.38	10.39	9,500	0.00	0.00
THCAW	Tuscan Holdings Corp II WT	0.0746	0.0700	0.0746	4,000	-0.0154	17.11
THCH	Th International Ltd	5.820	5.200	5.200	53,389	-0.780	13.04
THCHW	Th International Ltd WT	0.3700	0.3500	0.3500	1,400	0.0100	2.94
THCP	Thunder Bridge Capital Partners IV Inc	9.730	9.720	9.730	57,500	0.030	0.31
THCPU	Thunder Bridge Capital Partners IV Inc	9.720	9.720	9.720	700	0.000	0.00
THCPW	Thunder Bridge Capital Partners IV Inc	0.0791	0.0768	0.0791	300	-0.0009	1.13
THFF	First Finl Corp [In]	45.43	45.06	45.43	1,501	0.24	0.53
THMO	Thermogenesis Holdings Inc	0.2600	0.2200	0.2600	169,303	0.0116	4.67
THRD	Third Harmonic Bio Inc	19.59	19.31	19.59	2,558	0.62	3.27
THRM	Gentherm Inc	54.48	49.73	51.88	18,240	2.15	4.32
THRN	Thorne Healthtech Inc	4.760	4.760	4.760	1,361	0.030	0.63
THRX	Theseus Pharmaceuticals Inc	6.080	5.800	6.040	4,798	0.240	4.14
THRY	Thryv Holdings Inc	23.15	22.67	23.10	21,540	0.27	1.18
THTX	Theratechnologies Inc	2.450	2.310	2.340	44,145	-0.030	1.27
THWWW	Target Hospitality Corp WT	3.800	3.800	3.800	2,146	-0.080	2.06
TIG	Trean Insurance Group Inc	3.490	3.310	3.380	7,006	-0.020	0.59
TIGO	Millicom International Cellular S.A.	11.71	11.62	11.67	10,449	0.26	2.28
TIGR	Up Fintech Holding Ltd ADR	3.300	3.220	3.280	97,201	-0.010	0.30
TIL	Instil Bio Inc	4.900	4.720	4.810	46,975	-0.030	0.62
TILE	Interface Inc	9.400	9.080	9.400	22,105	0.410	4.56
TIOA	Tio Tech A Cl A	9.920	9.885	9.905	42,200	0.033	0.33
TIOAU	Tio Tech A Units	9.930	9.930	9.930	200	0.080	0.81
TIOAW	Tio Tech A WT	0.1140	0.0600	0.0700	212,400	0.0000	0.00
TIPT	Tiptree Fncl Cl A	10.77	10.77	10.77	1,653	0.01	0.09
TIRX	Tian Ruixiang Holdings Ltd Cl A	0.6300	0.6000	0.6300	1,452	0.0116	1.88
TITN	Titan Machinery Inc	29.14	28.57	29.14	6,720	0.88	3.11
TIVC	Tivic Health Systems Inc	1.520	1.420	1.520	4,461	0.070	4.83
TKLF	Yoshitsu CO Ltd ADR	1.420	1.410	1.410	3,196	0.000	0.00
TKNO	Alpha Teknova Inc	3.850	3.440	3.650	86,193	0.310	9.28
TLF	Tandy Leather Fctry	3.670	3.670	3.670	130	0.040	1.10
TLGY	Tlgy Acquisition Corp Cl A	10.12	10.11	10.11	109,000	0.01	0.10
TLGYU	Tlgy Acquisition Corp	10.14	10.14	10.14	1,000	0.02	0.20
TLGYW	Tlgy Acquisition Corp WT	0.1000	0.0990	0.1000	700	0.0099	10.99
TLIS	Talis Biomedical Corp	0.6900	0.6700	0.6700	12,223	-0.0116	1.70
TLRY	Tilray Brands Inc	2.860	2.730	2.820	3,915,939	0.070	2.55
TLS	Telos Corp	9.000	8.800	9.000	8,800	0.110	1.24
TLSA	Tiziana Life Sciences Ltd	0.7800	0.7400	0.7500	18,313	-0.0300	3.85
TLT	20+ Year Treas Bond Ishares ETF	104.0	103.3	103.9	3,990,161	1.4	1.40
TMC	Tmc The Metals CO Inc	1.0500	0.1000	0.1000	376,090	-0.9500	90.48
TMCI	Treace Medical Concepts Inc	22.64	22.14	22.64	4,752	0.57	2.58
TMCWW	Tmc The Metals CO Inc WT	0.1500	0.1310	0.1500	3,192	-0.0150	9.09
TMDI	Titan Medical Inc	0.4500	0.4400	0.4400	21,473	-0.0101	2.24
TMDX	Transmedics Group Inc	43.41	41.74	42.92	35,445	1.18	2.83
TMKR	Tastemaker Acquisition Corp Cl A	9.975	9.970	9.970	78,700	0.000	0.00
TMKRU	Tastemaker Acquisition Corp	10.01	10.00	10.01	200	-0.01	0.10
TMKRW	Tastemaker Acquisition Corp WT	0.1246	0.0850	0.0989	19,800	0.0339	52.15
TMPM	Turmeric Acquisition Corp Cl A	10.000	10.000	10.000	5,311	0.000	0.00
TMPMU	Turmeric Acquisition Corp	10.09	10.09	10.09	400	0.08	0.80
TMPMW	Turmeric Acquisition Corp WT	0.0304	0.0250	0.0265	16,400	0.0015	6.00
TMUS	T-Mobile US	138.2	136.1	137.5	668,953	3.3	2.45
TNDM	Tandem Diabetes Care	48.72	47.49	48.72	47,134	0.87	1.82
TNGX	Tango Therapeutics Inc	3.700	3.600	3.600	1,857	-0.020	0.55
TNON	Tenon Medical Inc	1.410	1.410	1.410	174	0.100	7.63
TNXP	Tonix Pharm Holdings	0.6200	0.5435	0.6110	1,450,409	0.0768	14.38
TNYA	Tenaya Therapeutics Inc	3.000	2.770	3.000	7,321	0.100	3.45
TOAC	Talon 1 Acquisition Corp Cl A	10.19	10.19	10.19	5,200	0.01	0.10
TOACU	Talon 1 Acquisition Corp	10.20	10.20	10.20	50,600	0.01	0.10
TOACW	Talon 1 Acquisition Corp WT	0.0700	0.0700	0.0700	700	0.0200	40.00
TOI	The Oncology Institute Inc	4.640	4.640	4.640	406	0.010	0.22
TOIIW	The Oncology Institute Inc WT	0.5650	0.4900	0.5524	7,200	0.0524	10.48
TOMZ	Tomi Environmental Solutions Inc	0.6900	0.6800	0.6900	976	-0.0200	2.82
TOP	Zhong Yang Financial Group Limited	13.22	12.18	13.22	15,214	0.38	2.96
TOPS	Top Ships Inc	3.180	3.030	3.150	63,450	0.110	3.62
TOUR	Tuniu Corporatio ADR	0.6900	0.6700	0.6700	4,182	0.0078	1.18
TOWN	Towne Bank	27.22	26.78	27.04	7,143	0.21	0.78
TPBA	Tpb Acquisition Corp I Cl A	9.920	9.920	9.920	115	0.000	0.00
TPBAU	Tpb Acquisition Corp I	10.13	10.10	10.10	400	-0.07	0.69
TPBAW	Tpb Acquisition Corp I WT	0.6201	0.6200	0.6200	1,900	0.0100	1.64
TPG	Tpg Inc Cl A	28.88	28.07	28.72	37,335	0.88	3.16
TPIC	Tpi Composites Inc	11.67	11.31	11.63	56,175	0.35	3.10
TPST	Tempest Therapeutics Inc	1.810	1.800	1.800	2,561	0.060	3.45
TQQQ	Ultrapro QQQ ETF	20.08	19.36	20.00	59,669,095	0.68	3.52
TRDA	Entrada Therapeutics Inc	16.19	15.60	16.18	2,054	0.42	2.66
TREE	Lendingtree Inc	24.50	23.30	24.50	26,831	0.64	2.68
TRHC	Tabula Rasa Healthcare Inc	4.830	4.760	4.790	3,764	-0.010	0.21
TRIB	Trinity Bio ADR	1.160	1.090	1.150	18,979	0.079	7.38
TRIN	Trinity Capital Inc	12.64	12.37	12.60	37,796	0.07	0.56
TRINL	Trinity Capital Inc 7.00% Notes Due 2025	25.00	24.80	24.95	22,200	0.10	0.40
TRIP	Tripadvisor Inc	22.65	21.42	21.87	320,116	-0.21	0.95
TRKA	Troika Media Group Inc	0.3600	0.3300	0.3300	46,045	-0.0100	2.94
TRKAW	Troika Media Group Inc WT	0.1000	0.1000	0.1000	300	0.0000	0.00
TRMB	Trimble Navigation	55.30	54.68	55.25	151,026	0.98	1.81
TRMD	Torm Plc Cl A	20.75	20.47	20.47	29,488	0.18	0.89
TRMK	Trustmark Corp	31.00	30.63	31.00	8,772	0.37	1.21
TRMR	Tremor International Ltd ADR	7.200	6.980	7.200	27,261	0.270	3.90
TRNS	Transcat Inc	77.22	76.12	77.22	2,687	1.53	2.02
TRON	Corner Growth Acquisition Corp 2 Cl A	10.12	10.12	10.12	200	0.02	0.20
TRONW	Corner Growth Acquisition Corp 2 WT	0.1187	0.0217	0.0370	2,400	0.0003	0.82
TROO	Troops Inc	1.180	1.160	1.160	1,149	0.086	8.04
TROW	T Rowe Price Group	107.8	105.1	107.7	217,741	2.6	2.51
TRS	Trimas Corp	25.87	25.25	25.66	4,573	0.59	2.35
TRST	Trustco Bank Corp NY	32.05	31.58	32.05	8,809	0.63	2.01
TRUE	Truecar Inc	1.510	1.470	1.480	46,224	-0.030	1.99
TRUP	Trupanion Inc	60.44	59.17	59.38	47,288	-0.05	0.08
TRVG	Trivago NV ADR	1.170	1.150	1.160	35,472	0.000	0.00
TRVI	Trevi Therapeutics Inc	1.750	1.580	1.610	42,266	0.070	4.55
TRVN	Trevena Inc	0.1600	0.1500	0.1500	25,705	-0.0032	2.09
TSAT	Telesat Corp Cl A	7.870	7.870	7.870	2,267	0.060	0.77
TSBK	Timberland Bancorp	27.73	27.56	27.73	14,215	0.08	0.29
TSCO	Tractor Supply Company	189.4	186.4	189.3	102,763	3.5	1.86
TSEM	Tower Semiconductor	44.00	43.55	43.96	75,058	0.02	0.05
TSHA	Taysha Gene Therapies Inc	2.040	1.960	2.040	14,958	0.110	5.70
TSIB	Tishman Speyer Innovation Corp II Cl A	9.850	9.845	9.850	92,700	0.000	0.00
TSIBU	Tishman Speyer Innovation Corp II	9.860	9.860	9.860	200	-0.025	0.25
TSIBW	Tishman Speyer Innovation Corp II WT	0.1000	0.1000	0.1000	7,100	-0.0001	0.10
TSL	Graniteshares 1.25X Long Tesla Daily ETF	20.85	20.85	20.85	989	-1.23	5.57
TSLA	Tesla Inc	255.2	241.9	248.3	26,010,457	-16.9	6.38
TSLI	Graniteshares 1X Short Tsla Daily ETF	28.59	27.74	28.34	1,631	1.71	6.43
TSLL	Direxion Daily Tsla Bull 1.5X Shares	20.05	18.72	19.33	1,000,714	-2.06	9.63
TSLQ	Axs Tsla Bear Daily ETF	46.00	44.19	45.18	1,184,440	2.75	6.48
TSLS	Direxion Daily Tsla Bear 1X Shares	28.95	27.82	28.44	146,668	1.74	6.52
TSP	Tusimple Holdings Inc Cl A	7.900	7.520	7.700	221,588	0.100	1.32
TSRI	T S R Inc	7.230	7.230	7.230	190	0.020	0.28
TSVT	2Seventy Bio Inc	15.00	14.45	14.69	10,677	0.14	0.96
TTCF	Tattooed Chef Inc	5.080	4.870	4.890	72,544	-0.090	1.81
TTD	Trade Desk Inc	61.41	59.65	60.38	943,342	0.63	1.05
TTEC	Teletech Hlds	45.02	44.02	45.00	8,152	0.69	1.56
TTEK	Tetra Tech Inc	129.7	128.5	128.6	22,203	0.1	0.07
TTGT	Techtarget Inc	60.75	59.88	60.75	8,978	1.55	2.62
TTMI	TTM Technologies	13.51	13.31	13.51	58,019	0.33	2.50
TTNP	Titan Pharma	1.150	1.080	1.120	7,377	0.040	3.70
TTOO	T2 Biosystems CS	0.1097	0.1049	0.1063	2,132,118	-0.0067	5.93
TTSH	Tile Shop Hlds	3.550	3.460	3.550	6,512	0.030	0.85
TTWO	Take-Two Interactive	111.7	108.8	111.3	192,753	2.3	2.06
TUEM	Tuesday Morning Corp	0.1200	0.1200	0.1200	216,817	-0.0006	0.50
TUG	Stf Tactical Growth ETF	23.88	23.72	23.76	9,100	-0.06	0.23
TUGN	Stf Tactical Growth & Income ETF	21.60	21.52	21.57	1,700	0.01	0.05
TUR	Turkey Ishares MSCI ETF	23.34	22.82	23.34	59,513	1.26	5.71
TURN	180 Degree Capital Corp	5.540	5.460	5.460	2,762	-0.030	0.55
TUSK	Mammoth Energy Services Inc	3.590	3.510	3.510	3,426	0.100	2.93
TVTX	Travere Therapeutics Inc	25.85	24.74	25.63	42,317	0.99	4.02
TW	Tradeweb Markets Inc	56.77	55.64	56.74	111,548	0.32	0.57
TWCB	Bilander Acquisition Corp Cl A	9.710	9.700	9.705	16,300	-0.015	0.15
TWCBU	Bilander Acquisition Corp	9.750	9.750	9.750	100	0.000	0.00
TWCBW	Bilander Acquisition Corp WT	0.1984	0.1724	0.1984	3,600	-0.0288	12.68
TWEB	Sofi Web 3 ETF	15.74	15.74	15.74	400	0.16	1.00
TWIN	Twin Disc Inc	11.46	11.27	11.30	5,251	-0.17	1.48
TWKS	Thoughtworks Holding Inc	10.56	10.37	10.52	34,948	0.03	0.29
TWLV	Twelve Seas Investment Company II Cl A	9.845	9.840	9.845	90,200	0.005	0.05
TWLVU	Twelve Seas Investment Company II	9.840	9.840	9.840	700	0.010	0.10
TWLVW	Twelve Seas Investment Company II WT	0.0566	0.0299	0.0566	62,900	0.0001	0.18
TWNK	Hostess Brands Inc	23.47	23.03	23.27	73,560	0.03	0.13
TWOU	2U Inc	6.530	6.200	6.500	179,724	0.250	4.00
TWST	Twist Bioscience Corp	36.35	34.71	35.83	64,058	0.59	1.67
TXG	10X Genomics Inc	28.99	27.51	28.48	74,775	0.00	0.00
TXMD	Therapeuticsmd Inc	6.610	6.410	6.410	14,595	-0.230	3.46
TXN	Texas Instruments	158.7	156.1	158.6	583,720	3.8	2.47
TXRH	Texas Roadhouse Inc	87.92	85.29	86.88	75,692	-0.38	0.44
TYDE	Cryptyde Inc	0.6900	0.6800	0.6800	25,388	-0.0127	1.83
TYME	Tyme Technologies	0.3150	0.2850	0.3107	2,678,100	0.0232	8.07
TYRA	Tyra Biosciences Inc	8.870	7.840	8.000	5,635	-0.790	8.99
TZOO	Travelzoo Inc	4.540	4.270	4.270	1,385	-0.160	3.61
TZPS	Tzp Strategies Acquisition Corp Cl A	9.950	9.950	9.950	104,765	0.000	0.00
TZPSU	Tzp Strategies Acquisition Corp	9.970	9.940	9.940	1,800	0.010	0.10
TZPSW	Tzp Strategies Acquisition Corp WT	0.0950	0.0950	0.0950	135,217	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.199.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,576	-162	1.51
DJI	28,726	-500	1.71
SP500	3,586	-55	1.51
DAX	12,114	139	1.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,223	57	0.33