| TACH | Titan Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 2.0K | -0.04 | | 0.39 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4500 | 0.3900 | 0.3900 | 497 | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.17 | 10.14 | 10.17 | 31.7K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.39 | 10.33 | 10.39 | 3.6K | 0.06 | | 0.58 | |
| TACOW | Berto Acquisition Corp. WT | 0.4800 | 0.4194 | 0.4325 | 81.6K | -0.0334 | | 7.17 | |
| TACT | Transact Tech Inc | 4.150 | 4.000 | 4.020 | 18.0K | 0.000 | | 0.00 | |
| TAIT | Taitron Components | 1.522 | 1.500 | 1.520 | 10.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.005 | 3.780 | 3.965 | 1.39M | 0.130 | | 3.39 | |
| TALKW | Talkspace Inc WT | 0.0298 | 0.0273 | 0.0273 | 23.8K | -0.0018 | | 6.19 | |
| TANH | Tantech Holdings | 1.0500 | 0.9788 | 0.9831 | 8.8K | 0.0202 | | 2.10 | |
| TAOP | Taoping Inc | 1.600 | 1.390 | 1.480 | 51.0K | 0.130 | | 9.22 | |
| TAOX | Tao Synergies Inc | 5.620 | 5.300 | 5.370 | 61.0K | -0.060 | | 1.10 | |
| TARA | Artara Therapeutics Inc | 5.150 | 4.720 | 5.010 | 926.8K | -0.030 | | 0.60 | |
| TARK | Tradr 2X Long Innovation ETF | 55.22 | 54.00 | 54.31 | 31.2K | -0.12 | | 0.22 | |
| TARS | Tarsus Pharmaceuticals Inc | 74.06 | 70.99 | 71.08 | 694.8K | -2.51 | | 3.41 | |
| TASK | Taskus Inc Cl A | 11.69 | 11.58 | 11.62 | 104.1K | -0.04 | | 0.34 | |
| TATT | T A T Tech Ltd | 52.52 | 50.75 | 52.34 | 61.6K | 0.84 | | 1.63 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 200 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2101 | 0.2101 | 0.2101 | 100 | -0.0198 | | 8.61 | |
| TAX | Cambria Tax Aware ETF | 29.54 | 29.40 | 29.40 | 300 | -0.22 | | 0.76 | |
| TAXE | Intermediate Municipal Income ETF | 51.61 | 51.53 | 51.53 | 15.0K | -0.03 | | 0.05 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.70 | 51.62 | 51.62 | 14.9K | 0.01 | | 0.02 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.55 | 50.53 | 50.53 | 6.0K | 0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.80 | 51.80 | 51.82 | 0 | 0.01 | | 0.01 | |
| TAYD | Taylor Devices Inc | 75.00 | 72.75 | 74.26 | 35.9K | 2.01 | | 2.77 | |
| TBBK | The Bancorp Inc | 70.25 | 69.00 | 69.65 | 202.9K | -0.72 | | 1.02 | |
| TBCH | Turtle Beach Corp | 14.20 | 13.56 | 13.70 | 75.9K | -0.35 | | 2.49 | |
| TBH | Brag House Holdings Inc | 0.4899 | 0.4145 | 0.4788 | 280.1K | 0.0118 | | 2.57 | |
| TBHC | The Brand House Collective Inc | 1.400 | 1.331 | 1.370 | 25.3K | 0.020 | | 1.48 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.97 | 49.96 | 49.96 | 1.38M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 4.215 | 4.160 | 4.190 | 934.2K | -0.020 | | 0.48 | |
| TBLAW | Taboola.com Ltd WT | 0.0451 | 0.0421 | 0.0421 | 750 | -0.0019 | | 4.32 | |
| TBLD | Thornburg Income Builder Opportunities | 20.67 | 20.49 | 20.63 | 71.3K | 0.04 | | 0.19 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.90 | 12.30 | 12.60 | 6.3K | -0.05 | | 0.40 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4799 | 0.3428 | 0.3428 | 17.3K | -0.0404 | | 10.54 | |
| TBPH | Theravance Bio Ord | 20.31 | 19.63 | 20.01 | 127.6K | -0.10 | | 0.50 | |
| TBRG | Trubridge Inc | 21.63 | 20.65 | 20.70 | 38.3K | -1.04 | | 4.78 | |
| TC | Token Cat Limited ADR | 11.00 | 8.30 | 10.90 | 17.7K | 1.90 | | 21.11 | |
| TCBI | Texas Capital Bncsh | 100.48 | 97.84 | 98.01 | 193.8K | -0.36 | | 0.37 | |
| TCBIO | Texas Cap Bancshares | 20.83 | 20.67 | 20.83 | 7.4K | -0.04 | | 0.19 | |
| TCBK | Trico Bancshares | 50.16 | 49.09 | 49.22 | 30.1K | -0.70 | | 1.40 | |
| TCBS | Texas Community Bancshares Inc | 16.80 | 16.67 | 16.80 | 916 | 0.20 | | 1.23 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.15 | 24.82 | 24.95 | 65.4K | -0.17 | | 0.70 | |
| TCMD | Tactile Systems Technology Inc | 30.70 | 30.02 | 30.44 | 163.4K | -0.03 | | 0.10 | |
| TCOM | Trip.com Group Ltd ADR | 62.92 | 58.62 | 61.77 | 5.91M | 0.47 | | 0.77 | |
| TCPC | TCP Capital Corp | 5.900 | 5.750 | 5.785 | 312.2K | -0.060 | | 1.03 | |
| TCRT | Alaunos Therapeutics Inc | 3.005 | 2.800 | 2.980 | 6.8K | 0.270 | | 9.61 | |
| TCRX | Tscan Therapeutics Inc | 1.200 | 1.110 | 1.145 | 596.7K | -0.010 | | 0.88 | |
| TCX | Tucows Inc Cl A | 25.00 | 24.55 | 24.96 | 4.1K | 0.23 | | 0.94 | |
| TDAC | Translational Development Acquisition | 10.48 | 10.45 | 10.48 | 17.1K | 0.01 | | 0.10 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 41.12 | 40.74 | 41.09 | 103.9K | 0.08 | | 0.20 | |
| TDIC | Dreamland Limited Cl A | 0.1955 | 0.1817 | 0.1903 | 145.9K | 0.0072 | | 3.93 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.65 | 98.78 | 99.40 | 189.0K | 0.46 | | 0.46 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.33 | 24.26 | 24.27 | 11.5K | -0.08 | | 0.31 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.88 | 25.80 | 25.85 | 15.5K | -0.05 | | 0.18 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.4252 | 0.4102 | 0.4102 | 87.6K | -0.0048 | | 1.16 | |
| TDUP | Thredup Inc Cl A | 5.780 | 5.455 | 5.585 | 821.0K | -0.100 | | 1.76 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.903 | 9.890 | 9.900 | 4.9K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 200.0K | -0.0050 | | 2.86 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.05 | 10.05 | 10.05 | 25.0K | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.7200 | 0.6428 | 0.6799 | 377.1K | -0.0031 | | 0.45 | |
| TEAM | Atlassian Corp | 129.5 | 118.1 | 118.6 | 4.78M | -9.9 | | 7.71 | |
| TECH | Bio-Techne Corp | 70.30 | 68.21 | 68.67 | 1.49M | -1.29 | | 1.84 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.23 | 10.18 | 10.23 | 8.9K | 0.02 | | 0.15 | |
| TECX | Tectonic Therapeutic Inc | 19.90 | 18.74 | 18.76 | 220.4K | -0.71 | | 3.64 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.69 | 45.58 | 46.40 | 10.6K | 1.72 | | 3.82 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.97 | 37.97 | 37.97 | 100 | 0.00 | | 0.00 | |
| TELA | Tela Bio Inc | 1.020 | 0.960 | 1.010 | 48.9K | 0.030 | | 3.02 | |
| TELO | Telomir Pharmaceuticals Inc | 1.410 | 1.330 | 1.410 | 139.3K | 0.020 | | 1.46 | |
| TEM | Tempus AI Cl A | 71.88 | 68.57 | 70.33 | 3.25M | 1.41 | | 2.05 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.70 | 22.06 | 22.14 | 909.5K | -0.51 | | 2.25 | |
| TENX | Tenax Therapeutics | 16.65 | 15.28 | 16.07 | 135.1K | 0.15 | | 0.94 | |
| TER | Teradyne Inc | 233.6 | 225.6 | 228.1 | 1.03M | 0.4 | | 0.20 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 26.05 | 24.83 | 25.67 | 2.8K | 0.15 | | 0.58 | |
| TERN | Terns Pharmaceuticals Inc | 38.25 | 36.43 | 36.60 | 1.26M | -0.38 | | 1.03 | |
| TEXN | Ishares Texas Equity ETF | 28.50 | 28.50 | 28.50 | 113 | 0.03 | | 0.12 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.55 | 27.41 | 27.41 | 660 | -0.01 | | 0.05 | |
| TFSL | Tfs Financial Corp | 14.27 | 14.07 | 14.14 | 330.4K | 0.02 | | 0.14 | |
| TGHL | The Growhub Limited Cl A | 0.4400 | 0.3658 | 0.4200 | 60.6K | 0.0200 | | 5.00 | |
| TGL | Treasure Global Inc | 6.790 | 6.330 | 6.480 | 92.0K | -0.290 | | 4.34 | |
| TGTX | Tg Therapeutics | 31.25 | 30.30 | 30.56 | 1.77M | -0.14 | | 0.46 | |
| TH | Target Hospitality Corp | 7.870 | 7.550 | 7.580 | 234.3K | -0.300 | | 3.80 | |
| THAR | Tharimmune Inc | 3.040 | 2.910 | 2.920 | 257.3K | -0.040 | | 1.35 | |
| THCH | Th International Limited | 2.320 | 2.270 | 2.270 | 5.5K | 0.070 | | 3.18 | |
| THFF | First Finl Corp [In] | 63.25 | 62.65 | 62.90 | 9.5K | -0.45 | | 0.71 | |
| THH | Tryhard Holdings Limited | 8.0300 | 0.9001 | 0.9688 | 21.09M | -6.6399 | | 87.37 | |
| THMZ | Lazard Equity Megatrends ETF | 33.31 | 33.14 | 33.20 | 14.5K | -0.02 | | 0.06 | |
| THRM | Gentherm Inc | 38.50 | 36.78 | 36.88 | 62.2K | -1.18 | | 3.10 | |
| THRV | Prospera Income ETF | 24.85 | 24.84 | 24.84 | 6.1K | -0.01 | | 0.05 | |
| THRY | Thryv Holdings Inc | 5.400 | 5.120 | 5.180 | 368.5K | -0.180 | | 3.36 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.56 | 50.42 | 50.42 | 528 | -0.12 | | 0.25 | |
| TIGO | Millicom International Cellular S.A. | 58.85 | 55.80 | 58.69 | 931.3K | 2.68 | | 4.78 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.330 | 8.875 | 9.110 | 3.45M | -0.150 | | 1.62 | |
| TIL | Instil Bio Inc | 7.360 | 7.020 | 7.060 | 56.9K | -0.040 | | 0.56 | |
| TILE | Interface Inc | 31.03 | 30.49 | 30.88 | 120.4K | 0.10 | | 0.32 | |
| TIPT | Tiptree Financial Cl A | 17.74 | 17.16 | 17.35 | 129.5K | -0.33 | | 1.86 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5119 | 0.4500 | 0.5098 | 44.4K | 0.0271 | | 5.84 | |
| TITN | Titan Machinery Inc | 16.88 | 16.44 | 16.48 | 50.7K | -0.09 | | 0.54 | |
| TIVC | Tivic Health Systems Inc | 1.250 | 1.190 | 1.220 | 36.8K | -0.010 | | 0.81 | |
| TJGC | Tjgc Group Limited | 1.380 | 0.977 | 1.230 | 294.7K | 0.190 | | 18.28 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.085 | 3.085 | 3.085 | 100 | 0.000 | | 0.00 | |
| TKNO | Alpha Teknova Inc | 3.780 | 3.273 | 3.320 | 207.2K | -0.380 | | 10.27 | |
| TLF | Tandy Leather Fctry | 2.880 | 2.790 | 2.880 | 2.5K | 0.040 | | 1.41 | |
| TLIH | Ten-League International | 0.5187 | 0.4779 | 0.4933 | 56.1K | 0.0123 | | 2.50 | |
| TLN | Talen Energy Corporation | 432.0 | 366.1 | 371.7 | 2.63M | -47.4 | | 11.31 | |
| TLNC | Talon Capital Corp. Cl A | 10.08 | 10.05 | 10.05 | 2.9K | -0.03 | | 0.30 | |
| TLNCU | Talon Capital Corp. Units | 10.25 | 10.25 | 10.25 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4900 | 0.4900 | 39.4K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.0295 | 0.9800 | 1.0000 | 279.4K | 0.0075 | | 0.76 | |
| TLRY | Tilray Brands Inc | 9.900 | 9.360 | 9.460 | 2.46M | -0.255 | | 2.63 | |
| TLS | Telos Corp | 5.755 | 5.560 | 5.670 | 509.2K | 0.020 | | 0.35 | |
| TLSA | Tiziana Life Sciences Ltd | 1.750 | 1.270 | 1.650 | 1.43M | 0.230 | | 15.86 | |
| TLSI | Trisalus Life Sciences Inc | 6.175 | 5.520 | 5.520 | 127.5K | -0.625 | | 10.16 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.450 | 1.367 | 1.367 | 3.1K | -0.213 | | 13.49 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.37 | 87.71 | 87.81 | 39.77M | -0.51 | | 0.58 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.790 | 7.500 | 7.770 | 140.2K | 0.330 | | 4.44 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.67 | 25.63 | 25.63 | 2.5K | -0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 7.580 | 7.080 | 7.225 | 5.45M | -0.140 | | 1.90 | |
| TMCI | Treace Medical Concepts Inc | 2.700 | 2.595 | 2.650 | 252.1K | -0.010 | | 0.38 | |
| TMCWW | Tmc The Metals Company WT | 1.530 | 1.390 | 1.410 | 178.1K | -0.100 | | 6.62 | |
| TMDX | Transmedics Group Inc | 149.2 | 140.4 | 143.4 | 407.7K | -0.3 | | 0.22 | |
| TMED | T. Rowe Health Care ETF | 30.64 | 30.19 | 30.19 | 11.2K | -0.17 | | 0.56 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.26 | 31.28 | 31.74 | 19.1K | -0.80 | | 2.47 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.39 | 50.39 | 50.39 | 3.0K | -0.03 | | 0.06 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.39 | 50.39 | 50.41 | 0 | 0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.65 | 50.63 | 50.65 | 4.6K | 0.08 | | 0.15 | |
| TMUS | T-Mobile US | 190.5 | 185.2 | 186.3 | 3.2M | -4.3 | | 2.28 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.93 | 22.83 | 22.91 | 8.0K | 0.02 | | 0.07 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.09 | 25.03 | 25.07 | 5.1K | 0.02 | | 0.06 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.10 | 22.90 | 23.00 | 8.4K | -0.02 | | 0.09 | |
| TNDM | Tandem Diabetes Care | 21.98 | 20.11 | 20.17 | 781.8K | -0.91 | | 4.32 | |
| TNGX | Tango Therapeutics Inc | 13.18 | 11.33 | 13.00 | 5.06M | 1.32 | | 11.29 | |
| TNMG | Tnl Mediagene | 4.680 | 2.300 | 3.920 | 22.3M | 1.550 | | 65.68 | |
| TNON | Tenon Medical Inc | 1.0000 | 0.9400 | 0.9921 | 181.6K | 0.0403 | | 4.23 | |
| TNONW | Tenon Medical Inc WT | 0.0115 | 0.0114 | 0.0114 | 1.6K | -0.0002 | | 1.72 | |
| TNXP | Tonix Pharm Holdings | 17.31 | 15.74 | 17.13 | 382.4K | 1.24 | | 7.80 | |
| TNYA | Tenaya Therapeutics Inc | 0.7852 | 0.7151 | 0.7200 | 3.18M | -0.0076 | | 1.03 | |
| TOI | The Oncology Institute Inc | 3.500 | 3.335 | 3.355 | 1.27M | -0.010 | | 0.30 | |
| TOIIW | The Oncology Institute Inc WT | 0.1300 | 0.1300 | 0.1300 | 20.5K | -0.0200 | | 13.33 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7701 | 0.7551 | 0.7701 | 553 | -0.0089 | | 1.14 | |
| TONX | Ton Strategy Company | 2.990 | 2.840 | 2.875 | 436.0K | -0.080 | | 2.71 | |
| TOP | Zhong Yang Financial Group Limited | 1.060 | 1.010 | 1.030 | 77.4K | 0.020 | | 1.98 | |
| TORO | Toro Corp | 5.750 | 5.343 | 5.455 | 102.1K | -0.110 | | 1.97 | |
| TOUR | Tuniu Corporatio ADR | 0.7000 | 0.6800 | 0.6803 | 46.6K | -0.0019 | | 0.28 | |
| TOWN | Towne Bank | 35.49 | 34.95 | 35.05 | 182.3K | -0.24 | | 0.68 | |
| TOYO | Toyo Co. Ltd | 6.750 | 6.100 | 6.310 | 97.5K | 0.110 | | 1.78 | |
| TPCS | Techprecision Corp | 5.200 | 5.000 | 5.065 | 9.2K | -0.040 | | 0.79 | |
| TPG | Tpg Inc Cl A | 68.27 | 66.89 | 67.14 | 541.4K | -0.13 | | 0.19 | |
| TPGXL | Tpg Inc 6.950% | 25.21 | 25.03 | 25.06 | 7.8K | -0.09 | | 0.36 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.56 | 25.52 | 25.53 | 900 | -0.05 | | 0.20 | |
| TPST | Tempest Therapeutics Inc | 2.780 | 2.620 | 2.750 | 79.1K | 0.070 | | 2.64 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.46 | 53.58 | 54.14 | 71.69M | -0.24 | | 0.44 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.54 | 15.12 | 15.29 | 19.7K | -0.17 | | 1.12 | |
| TRAW | Traws Pharma Inc | 2.130 | 1.720 | 2.020 | 958.7K | 0.300 | | 17.44 | |
| TRBF | Angel Oak Total Return ETF | 50.21 | 50.21 | 50.21 | 1.0K | -0.05 | | 0.10 | |
| TRDA | Entrada Therapeutics Inc | 11.49 | 10.77 | 11.01 | 181.6K | 0.18 | | 1.66 | |
| TREE | Lendingtree Inc | 68.84 | 66.85 | 67.96 | 232.0K | 0.84 | | 1.25 | |
| TRI | Thomson Reuters Corp | 126.3 | 123.2 | 124.0 | 585.5K | -0.8 | | 0.66 | |
| TRIB | Trinity Bio ADR | 0.7199 | 0.6810 | 0.6975 | 105.0K | -0.0219 | | 3.08 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.10 | 19.92 | 20.10 | 402 | 0.03 | | 0.14 | |
| TRIN | Trinity Capital Inc | 16.37 | 16.05 | 16.23 | 1.05M | -0.05 | | 0.31 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.42 | 25.35 | 25.37 | 9.2K | -0.06 | | 0.24 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.31 | 25.27 | 25.31 | 9.5K | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 14.06 | 13.16 | 13.29 | 2.39M | -0.71 | | 5.08 | |
| TRMB | Trimble Navigation | 79.00 | 73.52 | 73.88 | 1.76M | -4.68 | | 5.96 | |
| TRMD | Torm Plc Cl A | 23.10 | 22.62 | 22.69 | 279.3K | -0.06 | | 0.26 | |
| TRMK | Trustmark Corp | 41.50 | 40.93 | 41.29 | 123.1K | 0.14 | | 0.34 | |
| TRNR | Interactive Strength Inc | 1.6199 | 0.7880 | 0.9411 | 43.8M | 0.0891 | | 10.46 | |
| TRNS | Transcat Inc | 64.46 | 62.84 | 63.01 | 43.1K | -0.79 | | 1.24 | |
| TRON | Tron Inc | 1.660 | 1.540 | 1.590 | 559.1K | -0.010 | | 0.63 | |
| TROO | Troops Inc | 4.550 | 3.950 | 4.050 | 348.8K | -0.090 | | 2.18 | |
| TROW | T Rowe Price Group | 107.7 | 106.0 | 106.5 | 650.6K | -0.8 | | 0.77 | |
| TRS | Trimas Corp | 35.14 | 34.31 | 34.72 | 138.3K | -0.18 | | 0.52 | |
| TRSG | Tungray Technologies Inc Cl A | 1.240 | 0.960 | 1.170 | 19.3K | -0.070 | | 5.65 | |
| TRST | Trustco Bank Corp NY | 44.02 | 43.41 | 43.44 | 15.7K | -0.41 | | 0.93 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.93 | 26.73 | 26.84 | 19.7K | -0.01 | | 0.06 | |
| TRUE | Truecar Inc | 2.160 | 2.110 | 2.115 | 495.6K | -0.040 | | 1.86 | |
| TRUG | Trugolf Holdings Inc | 1.0100 | 0.8300 | 0.8852 | 129.5K | 0.0362 | | 4.29 | |
| TRUP | Trupanion Inc | 33.74 | 32.39 | 32.44 | 134.3K | -1.47 | | 4.34 | |
| TRUT | Vaneck Technology Trusector ETF | 26.39 | 26.23 | 26.29 | 78.9K | 0.05 | | 0.18 | |
| TRVG | Trivago NV ADR | 2.860 | 2.800 | 2.860 | 30.9K | -0.020 | | 0.71 | |
| TRVI | Trevi Therapeutics Inc | 10.93 | 10.46 | 10.49 | 647.7K | -0.28 | | 2.60 | |
| TSAT | Telesat Corp Cl A | 35.75 | 33.72 | 35.62 | 91.8K | 1.79 | | 5.30 | |
| TSBK | Timberland Bancorp | 36.76 | 36.09 | 36.25 | 4.3K | -0.60 | | 1.63 | |
| TSCM | TheStreet.com Inc. | 20.03 | 19.93 | 19.93 | 51.6K | -0.09 | | 0.43 | |
| TSCO | Tractor Supply Company | 51.22 | 49.70 | 51.02 | 3.03M | 0.28 | | 0.55 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.160 | 7.726 | 8.080 | 23.51M | 0.030 | | 0.37 | |
| TSEL | Touchstone Sands Capital US Select | 28.14 | 27.92 | 27.92 | 204.9K | -0.06 | | 0.22 | |
| TSEM | Tower Semiconductor | 130.4 | 124.0 | 129.8 | 754.2K | 5.8 | | 4.70 | |
| TSHA | Taysha Gene Therapies Inc | 4.970 | 4.485 | 4.550 | 2.67M | -0.340 | | 6.94 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.52 | 17.92 | 18.03 | 506.4K | -0.05 | | 0.28 | |
| TSLA | Tesla Inc | 447.3 | 435.3 | 437.5 | 44.09M | -1.1 | | 0.24 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.120 | 8.645 | 8.735 | 23.13M | -0.040 | | 0.46 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.69 | 17.72 | 17.89 | 51.39M | -0.07 | | 0.39 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.20 | 18.18 | 19.00 | 9.83M | 0.07 | | 0.37 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 31.33 | 29.73 | 30.02 | 806.7K | -0.18 | | 0.60 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.240 | 5.100 | 5.220 | 61.8M | 0.020 | | 0.38 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 31.04 | 29.63 | 29.77 | 156.2K | -0.01 | | 0.03 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 57.26 | 54.58 | 54.88 | 85.9K | 0.14 | | 0.26 | |
| TSMX | Tsm Bull 2X ETF Direxion | 64.62 | 61.60 | 61.93 | 606.6K | 0.05 | | 0.08 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.73 | 10.49 | 10.71 | 112.3K | 0.00 | | 0.00 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.70 | 25.51 | 25.51 | 255.7K | -0.03 | | 0.12 | |
| TSSI | Tss Inc | 12.71 | 11.00 | 12.05 | 2.3M | 0.89 | | 7.97 | |
| TSYX | | 24.21 | 23.89 | 23.94 | 20.6K | 0.01 | | 0.04 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.180 | 5.050 | 5.100 | 3.56M | -0.150 | | 2.86 | |
| TTAN | Servicetitan Inc Cl A | 92.78 | 88.11 | 90.72 | 485.6K | 0.67 | | 0.74 | |
| TTD | Trade Desk Inc | 36.57 | 35.23 | 35.47 | 7.89M | -0.75 | | 2.07 | |
| TTEC | Teletech Hlds | 3.334 | 3.220 | 3.305 | 100.2K | -0.020 | | 0.60 | |
| TTEK | Tetra Tech Inc | 37.45 | 36.83 | 37.28 | 852.7K | 0.10 | | 0.27 | |
| TTEQ | T. Rowe Technology ETF | 33.68 | 33.27 | 33.33 | 48.6K | -0.04 | | 0.13 | |
| TTGT | Techtarget Inc. | 5.270 | 5.100 | 5.220 | 200.2K | -0.030 | | 0.57 | |
| TTMI | TTM Technologies | 104.7 | 98.4 | 101.0 | 1.32M | 0.1 | | 0.11 | |
| TTRX | Turn Therapeutics Inc | 4.850 | 4.550 | 4.600 | 17.7K | -0.260 | | 5.39 | |
| TTSH | Tile Shop Hlds | 3.800 | 3.720 | 3.720 | 21.9K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 245.3 | 239.0 | 240.0 | 509.0K | -4.2 | | 1.72 | |
| TUG | Stf Tactical Growth ETF | 40.37 | 40.37 | 40.37 | 612 | 0.04 | | 0.09 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.53 | 25.36 | 25.41 | 19.2K | 0.07 | | 0.28 | |
| TUR | Turkey Ishares MSCI ETF | 39.03 | 38.19 | 38.40 | 454.2K | 0.47 | | 1.24 | |
| TURB | Turbo Energy S.A. ADR | 1.110 | 1.030 | 1.100 | 29.9K | 0.040 | | 3.88 | |
| TURF | T. Rowe Natural Resource ETF | 31.35 | 31.18 | 31.26 | 13.2K | -0.15 | | 0.49 | |
| TUSK | Mammoth Energy Services Inc | 2.320 | 2.160 | 2.300 | 166.0K | 0.070 | | 3.15 | |
| TVA | Texas Ventures Acquisition III | 10.81 | 10.57 | 10.69 | 242.7K | -0.19 | | 1.75 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 100 | -0.03 | | 0.27 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9692 | 0.9692 | 0.9692 | 100 | -0.0008 | | 0.08 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.15 | 25.7K | 0.03 | | 0.30 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0100 | | 4.55 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3748 | 0.3220 | 0.3394 | 197.2K | 0.0097 | | 2.97 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0449 | 0.0399 | 0.0447 | 32.5K | -0.0020 | | 4.28 | |
| TVRD | Tvardi Therapeutics Inc | 4.660 | 4.500 | 4.570 | 12.9K | 0.060 | | 1.33 | |
| TVTX | Travere Therapeutics Inc | 29.31 | 27.78 | 27.91 | 1.09M | -0.53 | | 1.87 | |
| TW | Tradeweb Markets Inc | 106.3 | 103.1 | 106.3 | 1.28M | 2.2 | | 2.07 | |
| TWAV | Therma-wave Inc. | 2.210 | 2.102 | 2.110 | 10.1K | -0.030 | | 1.40 | |
| TWFG | Twfg Inc | 26.22 | 25.60 | 25.60 | 19.7K | -0.70 | | 2.65 | |
| TWG | Top Wealth Group Holding Limited | 3.690 | 3.350 | 3.530 | 109.0K | 0.040 | | 1.16 | |
| TWIN | Twin Disc Inc | 19.33 | 18.06 | 19.32 | 49.4K | 0.80 | | 4.32 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.860 | 9.840 | 9.850 | 272.6K | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1700 | 0.1700 | 0.1700 | 15.5K | -0.0099 | | 5.50 | |
| TWLVU | Twelve Seas Investment Company II | 10.030 | 10.000 | 10.000 | 4.6K | -0.050 | | 0.50 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.6200 | 0.5550 | 0.5811 | 71.3K | -0.0426 | | 7.06 | |
| TWST | Twist Bioscience Corp | 42.60 | 40.20 | 41.43 | 723.0K | 0.14 | | 0.34 | |
| TXG | 10X Genomics Inc | 22.69 | 20.39 | 20.51 | 821.2K | -0.68 | | 3.21 | |
| TXMD | Therapeuticsmd Inc | 2.370 | 2.181 | 2.230 | 137.4K | -0.010 | | 0.45 | |
| TXN | Texas Instruments | 192.5 | 190.0 | 191.6 | 2.44M | 2.5 | | 1.30 | |
| TXRH | Texas Roadhouse Inc | 194.9 | 191.7 | 194.5 | 415.0K | 0.9 | | 0.46 | |
| TXUE | Thornburg International Equity ETF | 32.44 | 32.31 | 32.39 | 35.6K | 0.03 | | 0.09 | |
| TXUG | Thornburg International Growth Fund ETF | 25.48 | 25.45 | 25.45 | 300 | -0.10 | | 0.38 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 17.45 | 16.40 | 17.12 | 83.5K | -0.37 | | 2.12 | |
| TXXS | 21Shares 2X Long Sui ETF | 24.73 | 22.64 | 24.07 | 7.5K | 0.02 | | 0.10 | |
| TYGO | Tigo Energy Inc | 3.060 | 2.210 | 2.940 | 5.13M | 0.700 | | 31.11 | |
| TYRA | Tyra Biosciences Inc | 29.46 | 28.15 | 28.79 | 185.9K | -0.25 | | 0.86 | |
| TZOO | Travelzoo Inc | 6.170 | 5.825 | 5.900 | 174.3K | -0.190 | | 3.13 | |