| TACH | Titan Acquisition Corp. Cl A | 10.24 | 10.22 | 10.23 | 6.6K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | -0.05 | | 0.48 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3600 | 0.3600 | 5.8K | -0.0121 | | 3.25 | |
| TACO | Berto Acquisition Corp | 10.15 | 10.14 | 10.14 | 17.0K | -0.02 | | 0.15 | |
| TACOU | Berto Acquisition Corp | 10.32 | 10.32 | 10.32 | 991 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3500 | 0.3236 | 0.3499 | 11.5K | -0.0101 | | 2.81 | |
| TACT | Transact Tech Inc | 4.500 | 4.400 | 4.410 | 11.3K | -0.080 | | 1.78 | |
| TAIT | Taitron Components | 1.170 | 1.010 | 1.100 | 192.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.180 | 3.060 | 3.075 | 369.5K | -0.090 | | 2.84 | |
| TALKW | Talkspace Inc WT | 0.0505 | 0.0454 | 0.0496 | 8.2K | 0.0066 | | 15.35 | |
| TANH | Tantech Holdings | 1.130 | 1.020 | 1.110 | 27.3K | -0.010 | | 0.89 | |
| TAOP | Taoping Inc | 2.770 | 2.430 | 2.510 | 48.5K | -0.070 | | 2.72 | |
| TAOX | Tao Synergies Inc | 6.680 | 5.900 | 5.995 | 110.0K | -0.680 | | 10.19 | |
| TARA | Artara Therapeutics Inc | 6.050 | 5.070 | 5.570 | 5.8M | -1.290 | | 18.78 | |
| TARK | Tradr 2X Long Innovation ETF | 71.53 | 69.94 | 70.13 | 16.8K | -1.21 | | 1.69 | |
| TARS | Tarsus Pharmaceuticals Inc | 82.23 | 80.65 | 81.73 | 94.0K | -0.06 | | 0.07 | |
| TASK | Taskus Inc Cl A | 12.45 | 12.09 | 12.36 | 324.1K | 0.22 | | 1.81 | |
| TATT | T A T Tech Ltd | 40.15 | 38.26 | 39.00 | 97.7K | -1.12 | | 2.79 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 6.4K | 0.03 | | 0.33 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2252 | 0.2000 | 0.2251 | 5.5K | -0.0049 | | 2.13 | |
| TAVIU | Tavia Acquisition Corp | 10.61 | 10.51 | 10.53 | 5.1K | 0.09 | | 0.86 | |
| TAX | Cambria Tax Aware ETF | 28.70 | 28.70 | 28.50 | 0 | 0.21 | | 0.72 | |
| TAXE | Intermediate Municipal Income ETF | 51.11 | 51.09 | 51.10 | 5.3K | -0.01 | | 0.03 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.10 | 51.09 | 51.10 | 16.5K | -0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.27 | 50.26 | 50.27 | 6.8K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.47 | 51.40 | 51.42 | 25.5K | 0.12 | | 0.23 | |
| TAYD | Taylor Devices Inc | 48.87 | 48.01 | 48.34 | 1.1K | -0.68 | | 1.41 | |
| TBBK | The Bancorp Inc | 66.28 | 65.23 | 66.00 | 145.2K | 0.34 | | 0.52 | |
| TBCH | Turtle Beach Corp | 14.61 | 14.31 | 14.55 | 63.4K | 0.19 | | 1.32 | |
| TBH | Brag House Holdings Inc | 0.9900 | 0.7400 | 0.7500 | 546.5K | -0.1267 | | 14.44 | |
| TBHC | The Brand House Collective Inc | 1.290 | 1.210 | 1.215 | 85.0K | -0.060 | | 4.72 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.91 | 49.90 | 49.91 | 1.46M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.056 | 3.950 | 3.950 | 1.04M | -0.010 | | 0.25 | |
| TBLAW | Taboola.com Ltd WT | 0.0800 | 0.0800 | 0.0800 | 811 | -0.0129 | | 13.89 | |
| TBLD | Thornburg Income Builder Opportunities | 19.93 | 19.81 | 19.88 | 61.7K | -0.03 | | 0.15 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.70 | 11.66 | 11.70 | 300 | 0.00 | | 0.02 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2786 | 0.2500 | 0.2786 | 2.5K | 0.0286 | | 11.44 | |
| TBPH | Theravance Bio Ord | 19.61 | 18.48 | 18.54 | 89.1K | -0.15 | | 0.80 | |
| TBRG | Trubridge Inc | 23.99 | 22.81 | 23.00 | 85.8K | -0.57 | | 2.42 | |
| TC | Token Cat Limited ADR | 18.00 | 17.05 | 17.85 | 5.0K | 0.60 | | 3.48 | |
| TCBI | Texas Capital Bncsh | 94.03 | 92.85 | 93.50 | 208.4K | -0.50 | | 0.53 | |
| TCBIO | Texas Cap Bancshares | 20.95 | 20.78 | 20.78 | 4.0K | -0.02 | | 0.10 | |
| TCBK | Trico Bancshares | 48.27 | 47.73 | 47.84 | 45.7K | -0.91 | | 1.87 | |
| TCBS | Texas Community Bancshares Inc | 16.00 | 15.99 | 15.99 | 993 | -0.01 | | 0.06 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.22 | 24.14 | 24.20 | 7.0K | 0.34 | | 1.41 | |
| TCMD | Tactile Systems Technology Inc | 28.04 | 26.93 | 27.91 | 176.9K | 1.10 | | 4.10 | |
| TCOM | Trip.com Group Ltd ADR | 72.08 | 70.30 | 71.78 | 662.9K | 0.63 | | 0.89 | |
| TCPC | TCP Capital Corp | 6.190 | 6.070 | 6.095 | 561.0K | -0.030 | | 0.49 | |
| TCRT | Alaunos Therapeutics Inc | 3.765 | 3.230 | 3.620 | 50.1K | 0.020 | | 0.56 | |
| TCRX | Tscan Therapeutics Inc | 1.150 | 1.050 | 1.085 | 899.4K | -0.010 | | 0.92 | |
| TCX | Tucows Inc Cl A | 21.86 | 20.69 | 20.83 | 6.1K | -1.31 | | 5.93 | |
| TDAC | Translational Development Acquisition | 10.46 | 10.44 | 10.44 | 459 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 38.66 | 38.40 | 38.46 | 11.3K | 0.00 | | 0.01 | |
| TDIC | Dreamland Limited Cl A | 0.5700 | 0.2712 | 0.3948 | 103.24M | 0.1129 | | 40.21 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 100.5 | 99.8 | 100.1 | 50.7K | 0.9 | | 0.92 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.11 | 24.04 | 24.04 | 5.9K | -0.04 | | 0.16 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.59 | 25.46 | 25.47 | 15.2K | -0.02 | | 0.08 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6000 | 0.5371 | 0.5985 | 73.2K | 0.0485 | | 8.82 | |
| TDUP | Thredup Inc Cl A | 8.760 | 7.810 | 8.730 | 1.82M | 0.780 | | 9.82 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.04 | 10.03 | 10.03 | 31.6K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6406 | 0.5970 | 0.6102 | 409.8K | -0.0085 | | 1.37 | |
| TEAM | Atlassian Corp | 164.5 | 155.8 | 159.3 | 2.38M | 2.8 | | 1.78 | |
| TECH | Bio-Techne Corp | 63.98 | 61.35 | 61.69 | 750.1K | -1.86 | | 2.93 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.06 | 10.98 | 11.00 | 2.9K | -0.17 | | 1.54 | |
| TECX | Tectonic Therapeutic Inc | 21.49 | 19.84 | 19.90 | 161.2K | -1.06 | | 5.05 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.82 | 42.82 | 43.45 | 0 | 0.14 | | 0.32 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.45 | 38.45 | 38.30 | 0 | 0.15 | | 0.40 | |
| TELA | Tela Bio Inc | 1.191 | 1.090 | 1.140 | 128.8K | 0.010 | | 0.88 | |
| TELO | Telomir Pharmaceuticals Inc | 1.380 | 1.330 | 1.370 | 117.6K | 0.010 | | 0.74 | |
| TEM | Tempus AI Cl A | 77.86 | 74.77 | 76.70 | 1.92M | 0.33 | | 0.43 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.04 | 26.11 | 26.39 | 1.21M | -0.25 | | 0.94 | |
| TENX | Tenax Therapeutics | 9.910 | 9.440 | 9.720 | 151.5K | 0.300 | | 3.21 | |
| TER | Teradyne Inc | 203.1 | 199.0 | 200.7 | 1.27M | 2.1 | | 1.08 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 21.20 | 20.15 | 20.48 | 16.3K | 0.35 | | 1.76 | |
| TERN | Terns Pharmaceuticals Inc | 30.25 | 26.57 | 29.40 | 5.08M | 2.23 | | 8.22 | |
| TEXN | Ishares Texas Equity ETF | 27.82 | 27.82 | 27.82 | 207 | -0.03 | | 0.09 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.92 | 26.91 | 26.92 | 413 | 0.06 | | 0.22 | |
| TFSL | Tfs Financial Corp | 14.22 | 14.06 | 14.11 | 283.8K | -0.02 | | 0.14 | |
| TGHL | The Growhub Limited Cl A | 0.4900 | 0.3300 | 0.4667 | 142.8K | 0.0722 | | 18.30 | |
| TGL | Treasure Global Inc | 29.39 | 6.80 | 25.72 | 13.68M | 25.10 | | 7428.85 | |
| TGTX | Tg Therapeutics | 31.71 | 30.73 | 30.75 | 593.7K | -0.62 | | 1.98 | |
| TH | Target Hospitality Corp | 8.350 | 7.925 | 8.230 | 367.9K | 0.470 | | 6.05 | |
| THAR | Tharimmune Inc | 2.580 | 2.360 | 2.385 | 142.7K | -0.080 | | 3.24 | |
| THCH | Th International Limited | 2.680 | 2.480 | 2.680 | 8.1K | 0.020 | | 0.75 | |
| THFF | First Finl Corp [In] | 61.44 | 60.30 | 60.55 | 7.4K | -0.77 | | 1.26 | |
| THH | Tryhard Holdings Limited | 21.11 | 17.30 | 18.47 | 25.0K | 0.15 | | 0.82 | |
| THMZ | Lazard Equity Megatrends ETF | 36.13 | 32.94 | 32.94 | 2.1K | 0.09 | | 0.26 | |
| THRM | Gentherm Inc | 37.39 | 36.22 | 36.47 | 59.6K | -0.60 | | 1.62 | |
| THRV | Prospera Income ETF | 24.95 | 24.80 | 24.89 | 3.3K | -0.01 | | 0.04 | |
| THRY | Thryv Holdings Inc | 6.190 | 5.735 | 5.905 | 494.4K | 0.160 | | 2.78 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.17 | 50.17 | 50.17 | 100 | 0.03 | | 0.05 | |
| TIGO | Millicom International Cellular S.A. | 52.54 | 49.99 | 50.21 | 394.2K | -1.68 | | 3.24 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.470 | 8.930 | 9.230 | 4.45M | 0.230 | | 2.55 | |
| TIL | Instil Bio Inc | 11.44 | 10.76 | 10.92 | 37.6K | -0.48 | | 4.17 | |
| TILE | Interface Inc | 27.88 | 27.09 | 27.30 | 135.2K | -0.48 | | 1.73 | |
| TIPT | Tiptree Financial Cl A | 18.42 | 17.95 | 18.05 | 100.1K | -0.32 | | 1.74 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.8651 | 0.7539 | 0.7761 | 54.8K | -0.0084 | | 1.08 | |
| TITN | Titan Machinery Inc | 16.18 | 15.69 | 15.93 | 77.5K | -0.18 | | 1.12 | |
| TIVC | Tivic Health Systems Inc | 2.060 | 1.959 | 2.000 | 6.8K | -0.040 | | 1.96 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.540 | 2.100 | 2.390 | 17.1K | -0.254 | | 9.60 | |
| TKNO | Alpha Teknova Inc | 4.810 | 4.530 | 4.800 | 133.5K | -0.030 | | 0.62 | |
| TLF | Tandy Leather Fctry | 2.720 | 2.650 | 2.670 | 7.1K | 0.000 | | 0.00 | |
| TLIH | Ten-League International | 0.4700 | 0.4068 | 0.4312 | 128.4K | -0.0083 | | 1.88 | |
| TLN | Talen Energy Corporation | 370.2 | 347.2 | 354.2 | 970.8K | -13.7 | | 3.72 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.11 | 10.15 | 200 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.45 | 10.45 | 10.45 | 207 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.6500 | 0.6000 | 0.6000 | 500 | -0.0750 | | 11.11 | |
| TLPH | Talphera Inc | 1.290 | 1.195 | 1.230 | 244.2K | -0.030 | | 2.38 | |
| TLRY | Tilray Brands Inc | 7.480 | 7.060 | 7.340 | 7.75M | 0.130 | | 1.80 | |
| TLS | Telos Corp | 5.680 | 5.385 | 5.449 | 400.6K | -0.110 | | 1.98 | |
| TLSA | Tiziana Life Sciences Ltd | 1.780 | 1.690 | 1.745 | 143.6K | -0.030 | | 1.69 | |
| TLSI | Trisalus Life Sciences Inc | 7.265 | 6.605 | 7.070 | 90.3K | 0.360 | | 5.37 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.260 | 1.250 | 1.260 | 1.2K | 0.080 | | 6.77 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.72 | 88.05 | 88.16 | 28.23M | -0.41 | | 0.46 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.929 | 9.800 | 9.860 | 47.8K | 0.070 | | 0.72 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.70 | 25.67 | 25.68 | 3.5K | -0.02 | | 0.06 | |
| TMC | Tmc The Metals Company | 7.890 | 7.570 | 7.585 | 5.01M | -0.210 | | 2.69 | |
| TMCI | Treace Medical Concepts Inc | 2.780 | 2.630 | 2.745 | 448.7K | 0.000 | | 0.00 | |
| TMCWW | Tmc The Metals Company WT | 1.798 | 1.570 | 1.570 | 222.7K | -0.140 | | 8.19 | |
| TMDX | Transmedics Group Inc | 141.9 | 136.3 | 136.4 | 216.2K | -2.1 | | 1.53 | |
| TMED | T. Rowe Health Care ETF | 29.79 | 29.67 | 29.68 | 11.7K | -0.12 | | 0.41 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.15 | 29.92 | 30.08 | 2.5K | 0.43 | | 1.46 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.11 | 50.11 | 50.11 | 0 | -0.01 | | 0.01 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.17 | 50.17 | 50.11 | 0 | 0.06 | | 0.12 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.42 | 50.42 | 50.42 | 100 | 0.01 | | 0.02 | |
| TMUS | T-Mobile US | 211.6 | 207.7 | 209.6 | 1.57M | 1.6 | | 0.78 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.14 | 22.87 | 22.87 | 12.0K | -0.14 | | 0.59 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.12 | 24.97 | 25.01 | 14.8K | 0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.14 | 22.92 | 23.06 | 14.4K | 0.08 | | 0.35 | |
| TNDM | Tandem Diabetes Care | 21.36 | 20.51 | 20.93 | 824.4K | 0.21 | | 1.01 | |
| TNGX | Tango Therapeutics Inc | 9.990 | 9.550 | 9.640 | 1.15M | -0.270 | | 2.73 | |
| TNMG | Tnl Mediagene | 0.2984 | 0.2700 | 0.2711 | 881.5K | -0.0282 | | 9.45 | |
| TNON | Tenon Medical Inc | 1.120 | 1.090 | 1.120 | 49.3K | -0.020 | | 1.77 | |
| TNONW | Tenon Medical Inc WT | 0.0121 | 0.0107 | 0.0119 | 3.4K | -0.0001 | | 0.83 | |
| TNXP | Tonix Pharm Holdings | 20.24 | 19.14 | 19.64 | 438.8K | 0.11 | | 0.56 | |
| TNYA | Tenaya Therapeutics Inc | 1.420 | 1.360 | 1.420 | 1.41M | 0.030 | | 2.17 | |
| TOI | The Oncology Institute Inc | 3.260 | 2.990 | 3.045 | 1.52M | -0.200 | | 6.19 | |
| TOIIW | The Oncology Institute Inc WT | 0.1531 | 0.1301 | 0.1392 | 1.4K | -0.0007 | | 0.50 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8000 | 0.7980 | 0.7980 | 500 | -0.0020 | | 0.25 | |
| TONX | Ton Strategy Company | 3.560 | 3.010 | 3.055 | 380.4K | -0.520 | | 14.53 | |
| TOP | Zhong Yang Financial Group Limited | 1.100 | 1.080 | 1.100 | 30.7K | 0.020 | | 1.85 | |
| TORO | Toro Corp | 5.950 | 4.250 | 5.780 | 12.92M | 1.670 | | 40.44 | |
| TOUR | Tuniu Corporatio ADR | 0.8000 | 0.7220 | 0.7388 | 189.1K | -0.0246 | | 3.21 | |
| TOWN | Towne Bank | 34.43 | 33.95 | 34.02 | 119.3K | -0.22 | | 0.64 | |
| TOYO | Toyo Co. Ltd | 7.360 | 6.720 | 7.100 | 28.4K | 0.320 | | 4.72 | |
| TPCS | Techprecision Corp | 4.680 | 4.490 | 4.500 | 1.6K | -0.050 | | 1.08 | |
| TPG | Tpg Inc Cl A | 62.00 | 60.65 | 61.69 | 670.7K | 0.86 | | 1.41 | |
| TPGXL | Tpg Inc 6.950% | 25.33 | 25.05 | 25.14 | 9.2K | -0.10 | | 0.38 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.58 | 25.56 | 25.58 | 1.2K | -0.04 | | 0.14 | |
| TPST | Tempest Therapeutics Inc | 3.499 | 3.110 | 3.130 | 140.7K | -0.300 | | 8.77 | |
| TQQQ | Ultrapro QQQ 3X ETF | 57.08 | 55.22 | 56.15 | 68.8M | 0.64 | | 1.15 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.65 | 16.57 | 16.63 | 12.4K | -0.17 | | 1.01 | |
| TRAW | Traws Pharma Inc | 2.400 | 2.270 | 2.320 | 75.8K | -0.070 | | 2.97 | |
| TRBF | Angel Oak Total Return ETF | 50.15 | 50.12 | 50.12 | 4.3K | -0.03 | | 0.05 | |
| TRDA | Entrada Therapeutics Inc | 10.40 | 10.15 | 10.34 | 47.2K | 0.16 | | 1.57 | |
| TREE | Lendingtree Inc | 58.55 | 55.43 | 55.55 | 74.1K | -1.68 | | 2.93 | |
| TRI | Thomson Reuters Corp | 135.9 | 133.2 | 133.5 | 253.3K | -0.3 | | 0.19 | |
| TRIB | Trinity Bio ADR | 1.0500 | 0.9524 | 0.9600 | 67.6K | -0.0370 | | 3.71 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.62 | 20.55 | 20.55 | 300 | 0.07 | | 0.32 | |
| TRIN | Trinity Capital Inc | 14.96 | 14.80 | 14.91 | 500.5K | 0.12 | | 0.81 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.69 | 25.55 | 25.59 | 38.0K | 0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.55 | 25.52 | 25.53 | 8.5K | 0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 15.43 | 14.98 | 15.32 | 644.7K | 0.28 | | 1.86 | |
| TRMB | Trimble Navigation | 84.44 | 82.83 | 83.51 | 561.9K | 1.22 | | 1.48 | |
| TRMD | Torm Plc Cl A | 21.51 | 21.23 | 21.26 | 182.3K | -0.03 | | 0.14 | |
| TRMK | Trustmark Corp | 39.69 | 38.99 | 39.25 | 103.0K | -0.48 | | 1.21 | |
| TRNR | Interactive Strength Inc | 2.160 | 1.740 | 2.115 | 161.2K | 0.340 | | 19.54 | |
| TRNS | Transcat Inc | 55.43 | 53.15 | 53.79 | 72.8K | 0.35 | | 0.65 | |
| TRON | Tron Inc | 2.050 | 1.850 | 1.870 | 701.1K | -0.140 | | 7.00 | |
| TROO | Troops Inc | 1.450 | 1.370 | 1.450 | 4.7K | -0.030 | | 2.03 | |
| TROW | T Rowe Price Group | 107.1 | 105.2 | 106.6 | 539.5K | 0.8 | | 0.75 | |
| TRS | Trimas Corp | 33.74 | 32.55 | 33.48 | 593.2K | 0.76 | | 2.32 | |
| TRSG | Tungray Technologies Inc Cl A | 1.300 | 1.180 | 1.266 | 4.5K | 0.016 | | 1.24 | |
| TRST | Trustco Bank Corp NY | 43.52 | 42.39 | 42.59 | 37.8K | -1.10 | | 2.52 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.28 | 26.19 | 26.24 | 11.7K | 0.13 | | 0.51 | |
| TRUE | Truecar Inc | 2.200 | 2.095 | 2.165 | 750.9K | -0.010 | | 0.46 | |
| TRUG | Trugolf Holdings Inc | 1.260 | 1.140 | 1.160 | 53.4K | -0.010 | | 0.85 | |
| TRUP | Trupanion Inc | 37.53 | 36.29 | 36.92 | 232.9K | -0.10 | | 0.27 | |
| TRUT | Vaneck Technology Trusector ETF | 26.92 | 26.87 | 26.91 | 49.5K | 0.14 | | 0.51 | |
| TRVG | Trivago NV ADR | 3.177 | 3.110 | 3.130 | 8.9K | -0.030 | | 0.96 | |
| TRVI | Trevi Therapeutics Inc | 14.00 | 13.25 | 13.46 | 1.94M | 0.00 | | 0.00 | |
| TSAT | Telesat Corp Cl A | 28.62 | 27.51 | 28.43 | 24.3K | 0.34 | | 1.21 | |
| TSBK | Timberland Bancorp | 34.84 | 34.40 | 34.63 | 4.7K | 0.03 | | 0.09 | |
| TSCO | Tractor Supply Company | 54.60 | 53.96 | 54.09 | 1.98M | -0.30 | | 0.55 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.600 | 8.320 | 8.465 | 19.41M | -0.030 | | 0.35 | |
| TSEL | Touchstone Sands Capital US Select | 29.32 | 29.02 | 29.10 | 16.9K | 0.13 | | 0.44 | |
| TSEM | Tower Semiconductor | 117.8 | 111.5 | 114.0 | 936.2K | -1.1 | | 0.92 | |
| TSHA | Taysha Gene Therapies Inc | 5.240 | 4.991 | 5.060 | 2.35M | -0.010 | | 0.20 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.23 | 18.86 | 19.05 | 253.3K | 0.02 | | 0.11 | |
| TSLA | Tesla Inc | 458.9 | 451.0 | 454.9 | 43.76M | 0.5 | | 0.10 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.49 | 10.15 | 10.31 | 15.18M | 0.00 | | 0.00 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.97 | 20.26 | 20.61 | 49.77M | 0.04 | | 0.19 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.74 | 20.05 | 20.40 | 11.14M | -0.03 | | 0.15 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 33.90 | 32.80 | 33.33 | 458.8K | 0.05 | | 0.15 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.140 | 5.050 | 5.095 | 48.91M | -0.010 | | 0.20 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.09 | 25.00 | 25.11 | 20.0K | 0.19 | | 0.76 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 43.41 | 41.48 | 41.69 | 70.0K | 0.44 | | 1.06 | |
| TSMX | Tsm Bull 2X ETF Direxion | 51.98 | 49.50 | 49.98 | 288.9K | 0.43 | | 0.87 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.72 | 12.41 | 12.66 | 31.1K | -0.08 | | 0.62 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.60 | 25.45 | 25.49 | 74.2K | 0.06 | | 0.24 | |
| TSSI | Tss Inc | 9.490 | 8.550 | 8.625 | 1.39M | -0.830 | | 8.77 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.180 | 6.020 | 6.090 | 3.94M | -0.170 | | 2.72 | |
| TTAN | Servicetitan Inc Cl A | 110.9 | 95.0 | 105.6 | 3.24M | 10.0 | | 10.47 | |
| TTD | Trade Desk Inc | 41.01 | 39.45 | 40.04 | 7.68M | 0.70 | | 1.78 | |
| TTEC | Teletech Hlds | 3.800 | 3.550 | 3.585 | 106.7K | -0.180 | | 4.79 | |
| TTEK | Tetra Tech Inc | 35.30 | 34.09 | 34.14 | 1.82M | -1.22 | | 3.45 | |
| TTEQ | T. Rowe Technology ETF | 33.51 | 33.18 | 33.22 | 34.1K | 0.16 | | 0.48 | |
| TTGT | Techtarget Inc. | 5.580 | 5.260 | 5.400 | 152.5K | 0.000 | | 0.00 | |
| TTMI | TTM Technologies | 75.00 | 72.50 | 73.74 | 1.53M | 0.90 | | 1.24 | |
| TTRX | Turn Therapeutics Inc | 4.400 | 4.210 | 4.310 | 46.5K | 0.060 | | 1.41 | |
| TTSH | Tile Shop Hlds | 6.540 | 6.510 | 6.510 | 147.2K | 0.000 | | 0.00 | |
| TTWO | Take-Two Interactive | 251.3 | 246.8 | 247.8 | 513.9K | 0.4 | | 0.15 | |
| TUG | Stf Tactical Growth ETF | 40.89 | 40.79 | 40.89 | 1.3K | 0.18 | | 0.43 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.12 | 25.91 | 25.99 | 28.6K | 0.16 | | 0.64 | |
| TUR | Turkey Ishares MSCI ETF | 33.86 | 33.66 | 33.81 | 59.9K | 0.29 | | 0.86 | |
| TURB | Turbo Energy S.A. ADR | 1.0192 | 0.9550 | 0.9700 | 184.3K | 0.0024 | | 0.25 | |
| TURF | T. Rowe Natural Resource ETF | 29.34 | 28.88 | 28.90 | 1.5K | -0.12 | | 0.43 | |
| TUSK | Mammoth Energy Services Inc | 2.240 | 1.960 | 2.020 | 243.2K | -0.140 | | 6.48 | |
| TVA | Texas Ventures Acquisition III | 10.60 | 10.50 | 10.54 | 61.0K | 0.04 | | 0.34 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.51 | 10.80 | 10.81 | 5.6K | -1.05 | | 8.85 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9100 | 0.9000 | 0.9000 | 2.3K | -0.0016 | | 0.18 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.13 | 10.12 | 10.13 | 26.0K | 0.01 | | 0.05 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2288 | 0.2100 | 0.2100 | 20.8K | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 6.0K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4553 | 0.4000 | 0.4000 | 290.8K | -0.0211 | | 5.00 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0444 | 0.0394 | 0.0444 | 52.7K | -0.0001 | | 0.22 | |
| TVRD | Tvardi Therapeutics Inc | 4.400 | 4.140 | 4.190 | 58.2K | 0.000 | | 0.00 | |
| TVTX | Travere Therapeutics Inc | 35.59 | 34.52 | 35.01 | 782.2K | -0.33 | | 0.93 | |
| TW | Tradeweb Markets Inc | 107.9 | 106.6 | 107.8 | 314.4K | -0.1 | | 0.13 | |
| TWFG | Twfg Inc | 28.85 | 27.80 | 27.81 | 49.8K | -0.71 | | 2.49 | |
| TWG | Top Wealth Group Holding Limited | 6.570 | 5.285 | 6.010 | 194.0K | 0.010 | | 0.17 | |
| TWIN | Twin Disc Inc | 16.27 | 15.69 | 15.83 | 18.0K | -0.32 | | 1.99 | |
| TWNP | Twin Hospitality Group Inc Cl A | 2.2050 | 0.9300 | 0.9999 | 19.8M | -0.1556 | | 13.65 | |
| TWST | Twist Bioscience Corp | 32.80 | 31.85 | 32.32 | 603.7K | -0.51 | | 1.55 | |
| TXG | 10X Genomics Inc | 19.22 | 17.39 | 17.78 | 921.0K | -0.38 | | 2.09 | |
| TXMD | Therapeuticsmd Inc | 1.730 | 1.455 | 1.696 | 109.2K | 0.130 | | 8.07 | |
| TXN | Texas Instruments | 184.8 | 180.0 | 182.6 | 2.65M | 2.4 | | 1.34 | |
| TXRH | Texas Roadhouse Inc | 168.7 | 165.8 | 166.3 | 449.7K | -0.9 | | 0.51 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.94 | 27.11 | 0 | -0.17 | | 0.63 | |
| TXUE | Thornburg International Equity ETF | 31.28 | 31.04 | 31.14 | 10.7K | -0.08 | | 0.27 | |
| TXUG | Thornburg International Growth Fund ETF | 24.40 | 24.40 | 24.42 | 0 | -0.02 | | 0.06 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 20.87 | 19.19 | 19.35 | 6.0K | -2.99 | | 13.44 | |
| TXXS | | 24.51 | 20.99 | 20.99 | 8.7K | 0.00 | | NaN | |
| TYGO | Tigo Energy Inc | 1.640 | 1.480 | 1.495 | 261.0K | -0.100 | | 6.29 | |
| TYRA | Tyra Biosciences Inc | 22.74 | 21.43 | 21.48 | 340.4K | -0.61 | | 2.76 | |
| TZOO | Travelzoo Inc | 7.103 | 6.840 | 6.860 | 60.5K | -0.070 | | 1.01 | |
| TZUP | Thumzup Media Corp | 4.800 | 4.252 | 4.590 | 387.5K | 0.080 | | 1.75 | |