| TACH | Titan Acquisition Corp. Cl A | 10.26 | 10.23 | 10.26 | 34.1K | 0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | -0.05 | | 0.48 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3600 | 0.3600 | 2.4K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.14 | 10.13 | 10.14 | 1.8K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.30 | 10.30 | 3.4K | -0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.3800 | 0.3499 | 0.3700 | 10.7K | 0.0201 | | 5.74 | |
| TACT | Transact Tech Inc | 4.650 | 4.468 | 4.510 | 99.0K | 0.100 | | 2.27 | |
| TAIT | Taitron Components | 1.140 | 1.070 | 1.130 | 42.4K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.150 | 3.060 | 3.130 | 668.8K | 0.050 | | 1.62 | |
| TALKW | Talkspace Inc WT | 0.0459 | 0.0396 | 0.0459 | 3.4K | -0.0037 | | 7.46 | |
| TANH | Tantech Holdings | 1.123 | 1.040 | 1.110 | 44.7K | 0.000 | | 0.00 | |
| TAOP | Taoping Inc | 2.710 | 2.400 | 2.470 | 96.1K | -0.030 | | 1.20 | |
| TAOX | Tao Synergies Inc | 6.270 | 5.900 | 6.020 | 80.5K | 0.030 | | 0.50 | |
| TARA | Artara Therapeutics Inc | 5.810 | 5.560 | 5.720 | 1.44M | 0.140 | | 2.51 | |
| TARK | Tradr 2X Long Innovation ETF | 70.81 | 69.12 | 70.15 | 44.0K | -0.05 | | 0.07 | |
| TARS | Tarsus Pharmaceuticals Inc | 83.78 | 81.50 | 82.23 | 464.1K | 0.46 | | 0.56 | |
| TASK | Taskus Inc Cl A | 12.36 | 12.04 | 12.17 | 293.9K | -0.19 | | 1.54 | |
| TATT | T A T Tech Ltd | 39.80 | 38.71 | 39.17 | 82.1K | 0.17 | | 0.44 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 6.4K | 0.03 | | 0.33 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2252 | 0.2000 | 0.2251 | 5.5K | -0.0049 | | 2.13 | |
| TAVIU | Tavia Acquisition Corp | 10.60 | 10.55 | 10.59 | 1.0K | 0.06 | | 0.57 | |
| TAX | Cambria Tax Aware ETF | 28.60 | 28.60 | 28.60 | 8 | -0.11 | | 0.37 | |
| TAXE | Intermediate Municipal Income ETF | 51.08 | 51.05 | 51.08 | 3.2K | -0.01 | | 0.02 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.19 | 51.15 | 51.19 | 3.3K | 0.06 | | 0.11 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.28 | 50.26 | 50.26 | 10.8K | 0.00 | | 0.00 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.45 | 51.34 | 51.45 | 8.8K | -0.09 | | 0.17 | |
| TAYD | Taylor Devices Inc | 49.46 | 47.65 | 48.50 | 3.1K | 0.97 | | 2.04 | |
| TBBK | The Bancorp Inc | 67.58 | 65.34 | 66.39 | 429.5K | 0.40 | | 0.61 | |
| TBCH | Turtle Beach Corp | 14.70 | 14.30 | 14.40 | 132.6K | -0.16 | | 1.10 | |
| TBH | Brag House Holdings Inc | 0.8000 | 0.7215 | 0.7305 | 363.8K | -0.0200 | | 2.66 | |
| TBHC | The Brand House Collective Inc | 1.240 | 1.180 | 1.210 | 72.5K | 0.000 | | 0.00 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.91 | 49.90 | 49.91 | 1.87M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.060 | 3.950 | 4.050 | 1.76M | 0.100 | | 2.53 | |
| TBLAW | Taboola.com Ltd WT | 0.0800 | 0.0800 | 0.0800 | 811 | -0.0129 | | 13.89 | |
| TBLD | Thornburg Income Builder Opportunities | 19.95 | 19.76 | 19.85 | 82.0K | -0.01 | | 0.05 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.81 | 11.81 | 11.70 | 0 | 0.11 | | 0.96 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2785 | 0.2500 | 0.2784 | 15.4K | -0.0002 | | 0.07 | |
| TBPH | Theravance Bio Ord | 18.85 | 18.03 | 18.12 | 303.0K | -0.43 | | 2.32 | |
| TBRG | Trubridge Inc | 23.20 | 22.71 | 22.77 | 99.0K | -0.25 | | 1.09 | |
| TC | Token Cat Limited ADR | 18.00 | 16.20 | 17.64 | 6.8K | -0.21 | | 1.19 | |
| TCBI | Texas Capital Bncsh | 94.12 | 92.40 | 93.29 | 522.8K | -0.15 | | 0.16 | |
| TCBIO | Texas Cap Bancshares | 20.97 | 20.57 | 20.62 | 19.1K | -0.16 | | 0.77 | |
| TCBK | Trico Bancshares | 48.42 | 47.61 | 48.09 | 112.8K | 0.27 | | 0.56 | |
| TCBS | Texas Community Bancshares Inc | 16.02 | 16.00 | 16.02 | 4.1K | 0.03 | | 0.19 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.38 | 24.29 | 24.36 | 14.2K | 0.17 | | 0.70 | |
| TCMD | Tactile Systems Technology Inc | 27.93 | 27.40 | 27.75 | 327.5K | -0.16 | | 0.57 | |
| TCOM | Trip.com Group Ltd ADR | 70.69 | 69.74 | 70.15 | 2.43M | -1.60 | | 2.23 | |
| TCPC | TCP Capital Corp | 6.180 | 6.085 | 6.110 | 390.7K | 0.010 | | 0.16 | |
| TCRT | Alaunos Therapeutics Inc | 4.090 | 3.610 | 4.090 | 70.7K | 0.480 | | 13.30 | |
| TCRX | Tscan Therapeutics Inc | 1.1100 | 0.9100 | 1.0000 | 1.89M | -0.0800 | | 7.41 | |
| TCX | Tucows Inc Cl A | 21.62 | 20.40 | 20.65 | 14.6K | -0.14 | | 0.67 | |
| TDAC | Translational Development Acquisition | 10.45 | 10.41 | 10.45 | 634 | 0.01 | | 0.11 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 38.55 | 38.31 | 38.31 | 4.0K | -0.07 | | 0.17 | |
| TDIC | Dreamland Limited Cl A | 0.4280 | 0.3520 | 0.3899 | 3.4M | -0.0038 | | 0.97 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.2 | 100.3 | 100.6 | 68.2K | 0.5 | | 0.51 | |
| TDSB | Cabana Target Drawdown 7 ETF | 23.95 | 23.91 | 23.92 | 4.1K | -0.11 | | 0.47 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.38 | 25.32 | 25.33 | 7.8K | -0.13 | | 0.52 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6000 | 0.5066 | 0.5962 | 116.4K | -0.0023 | | 0.38 | |
| TDUP | Thredup Inc Cl A | 8.750 | 8.410 | 8.490 | 1.85M | -0.230 | | 2.64 | |
| TDWD | | 9.880 | 9.860 | 9.860 | 30.7K | 0.000 | | NaN | |
| TDWDR | | 0.2008 | 0.1700 | 0.1899 | 331.3K | 0.0000 | | NaN | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.04 | 10.03 | 10.04 | 190.7K | 0.02 | | 0.15 | |
| TEAD | Teads Holding CO | 0.6198 | 0.5740 | 0.5862 | 870.1K | -0.0236 | | 3.87 | |
| TEAM | Atlassian Corp | 162.4 | 159.3 | 160.7 | 2.01M | 1.4 | | 0.88 | |
| TECH | Bio-Techne Corp | 61.69 | 59.95 | 60.29 | 2.07M | -1.39 | | 2.25 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.00 | 10.98 | 11.00 | 663 | 0.00 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 21.00 | 19.78 | 20.01 | 199.7K | 0.09 | | 0.45 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.96 | 42.68 | 42.96 | 279 | 0.14 | | 0.34 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.56 | 38.56 | 38.56 | 95 | 0.11 | | 0.28 | |
| TELA | Tela Bio Inc | 1.196 | 1.100 | 1.130 | 132.8K | -0.020 | | 1.74 | |
| TELO | Telomir Pharmaceuticals Inc | 1.450 | 1.345 | 1.410 | 472.5K | 0.040 | | 2.92 | |
| TEM | Tempus AI Cl A | 78.78 | 76.33 | 77.04 | 3.41M | 0.38 | | 0.50 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 26.76 | 26.33 | 26.48 | 1.05M | 0.08 | | 0.30 | |
| TENX | Tenax Therapeutics | 10.55 | 9.74 | 10.30 | 325.6K | 0.65 | | 6.74 | |
| TER | Teradyne Inc | 205.0 | 201.5 | 203.0 | 2.1M | 2.2 | | 1.11 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 21.27 | 20.78 | 20.84 | 6.8K | 0.39 | | 1.92 | |
| TERN | Terns Pharmaceuticals Inc | 45.00 | 30.12 | 40.23 | 13.53M | 10.87 | | 37.02 | |
| TEXN | Ishares Texas Equity ETF | 27.46 | 27.45 | 27.45 | 457 | -0.28 | | 1.02 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.76 | 26.70 | 26.70 | 225 | -0.11 | | 0.43 | |
| TFSL | Tfs Financial Corp | 14.21 | 13.77 | 13.84 | 634.4K | -0.26 | | 1.84 | |
| TGHL | The Growhub Limited Cl A | 0.4600 | 0.3901 | 0.4500 | 50.7K | -0.0167 | | 3.58 | |
| TGL | Treasure Global Inc | 58.00 | 15.36 | 19.78 | 6.77M | -5.66 | | 22.25 | |
| TGTX | Tg Therapeutics | 31.28 | 30.44 | 30.83 | 1.16M | 0.07 | | 0.23 | |
| TH | Target Hospitality Corp | 8.470 | 8.155 | 8.440 | 384.4K | 0.200 | | 2.43 | |
| THAR | Tharimmune Inc | 2.530 | 2.380 | 2.520 | 297.1K | 0.130 | | 5.44 | |
| THCH | Th International Limited | 2.670 | 2.632 | 2.650 | 7.6K | -0.030 | | 1.12 | |
| THFF | First Finl Corp [In] | 61.24 | 60.59 | 61.16 | 55.3K | 0.74 | | 1.22 | |
| THH | Tryhard Holdings Limited | 19.84 | 16.54 | 16.63 | 59.2K | -1.87 | | 10.11 | |
| THMZ | Lazard Equity Megatrends ETF | 32.99 | 32.70 | 32.73 | 3.0K | -0.20 | | 0.62 | |
| THRM | Gentherm Inc | 36.86 | 35.55 | 36.32 | 137.6K | -0.14 | | 0.38 | |
| THRV | Prospera Income ETF | 24.87 | 24.87 | 24.87 | 2 | -0.05 | | 0.22 | |
| THRY | Thryv Holdings Inc | 6.000 | 5.770 | 5.840 | 1.85M | -0.070 | | 1.18 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.17 | 50.17 | 50.17 | 994 | 0.02 | | 0.03 | |
| TIGO | Millicom International Cellular S.A. | 51.20 | 50.06 | 50.41 | 397.9K | 0.22 | | 0.44 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.430 | 9.100 | 9.310 | 3.16M | 0.070 | | 0.76 | |
| TIL | Instil Bio Inc | 11.51 | 10.82 | 11.20 | 67.9K | 0.19 | | 1.74 | |
| TILE | Interface Inc | 28.16 | 27.23 | 27.24 | 480.5K | -0.08 | | 0.29 | |
| TIPT | Tiptree Financial Cl A | 18.19 | 17.15 | 17.47 | 375.2K | -0.62 | | 3.43 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.8439 | 0.7000 | 0.7475 | 146.5K | -0.0214 | | 2.78 | |
| TITN | Titan Machinery Inc | 16.22 | 15.60 | 15.82 | 106.2K | -0.13 | | 0.82 | |
| TIVC | Tivic Health Systems Inc | 2.190 | 1.980 | 2.110 | 32.9K | 0.110 | | 5.50 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.470 | 2.400 | 2.400 | 305 | 0.010 | | 0.42 | |
| TKNO | Alpha Teknova Inc | 4.870 | 4.560 | 4.600 | 35.8K | -0.220 | | 4.58 | |
| TLF | Tandy Leather Fctry | 2.750 | 2.650 | 2.670 | 36.7K | 0.000 | | 0.00 | |
| TLIH | Ten-League International | 0.5152 | 0.4218 | 0.4764 | 430.8K | 0.0443 | | 10.25 | |
| TLN | Talen Energy Corporation | 355.5 | 345.7 | 353.4 | 706.2K | -0.9 | | 0.24 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.10 | 10.14 | 439 | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.45 | 10.45 | 10.45 | 207 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.6000 | 0.6000 | 0.6000 | 900 | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.320 | 1.200 | 1.290 | 337.5K | 0.060 | | 4.88 | |
| TLRY | Tilray Brands Inc | 7.520 | 7.140 | 7.200 | 4.11M | -0.150 | | 2.04 | |
| TLS | Telos Corp | 5.635 | 5.330 | 5.600 | 1.22M | 0.160 | | 2.94 | |
| TLSA | Tiziana Life Sciences Ltd | 1.740 | 1.650 | 1.670 | 219.9K | -0.070 | | 4.02 | |
| TLSI | Trisalus Life Sciences Inc | 7.120 | 6.670 | 6.740 | 84.5K | -0.320 | | 4.53 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.400 | 1.210 | 1.356 | 14.2K | 0.096 | | 7.60 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.20 | 87.56 | 87.88 | 32.19M | -0.29 | | 0.33 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.820 | 9.610 | 9.670 | 73.2K | -0.180 | | 1.83 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.65 | 25.63 | 25.65 | 2.0K | -0.04 | | 0.14 | |
| TMC | Tmc The Metals Company | 8.140 | 7.590 | 7.800 | 9.84M | 0.210 | | 2.77 | |
| TMCI | Treace Medical Concepts Inc | 2.840 | 2.590 | 2.610 | 703.8K | -0.130 | | 4.74 | |
| TMCWW | Tmc The Metals Company WT | 1.830 | 1.560 | 1.700 | 747.9K | 0.130 | | 8.28 | |
| TMDX | Transmedics Group Inc | 143.0 | 136.5 | 136.6 | 655.7K | 0.1 | | 0.07 | |
| TMED | T. Rowe Health Care ETF | 29.65 | 29.39 | 29.39 | 2.2K | -0.24 | | 0.83 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.05 | 29.95 | 29.98 | 2.1K | -0.07 | | 0.23 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.09 | 50.09 | 50.09 | 0 | -0.02 | | 0.04 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.17 | 50.17 | 50.17 | 0 | 0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.41 | 50.41 | 50.42 | 0 | -0.02 | | 0.03 | |
| TMUS | T-Mobile US | 209.7 | 203.7 | 204.4 | 4.61M | -5.2 | | 2.48 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.16 | 22.81 | 22.96 | 8.8K | 0.09 | | 0.39 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.10 | 25.01 | 25.03 | 26.2K | 0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.07 | 22.81 | 22.83 | 24.8K | -0.23 | | 1.00 | |
| TNDM | Tandem Diabetes Care | 21.28 | 20.20 | 20.74 | 886.5K | -0.18 | | 0.86 | |
| TNGX | Tango Therapeutics Inc | 9.930 | 9.450 | 9.600 | 1.58M | -0.030 | | 0.31 | |
| TNMG | Tnl Mediagene | 0.2998 | 0.2721 | 0.2730 | 1.18M | 0.0028 | | 1.04 | |
| TNON | Tenon Medical Inc | 1.110 | 1.090 | 1.110 | 33.5K | 0.000 | | 0.00 | |
| TNONW | Tenon Medical Inc WT | 0.0121 | 0.0117 | 0.0121 | 3.2K | 0.0002 | | 1.68 | |
| TNXP | Tonix Pharm Holdings | 20.07 | 18.70 | 19.89 | 476.3K | 0.25 | | 1.27 | |
| TNYA | Tenaya Therapeutics Inc | 1.420 | 1.340 | 1.390 | 1.56M | -0.020 | | 1.42 | |
| TOI | The Oncology Institute Inc | 3.210 | 3.040 | 3.180 | 1.76M | 0.150 | | 4.95 | |
| TOIIW | The Oncology Institute Inc WT | 0.1625 | 0.1200 | 0.1200 | 1.2K | -0.0192 | | 13.79 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8274 | 0.7801 | 0.8175 | 1.5K | 0.0195 | | 2.44 | |
| TONX | Ton Strategy Company | 3.180 | 2.850 | 2.960 | 436.4K | -0.100 | | 3.27 | |
| TOP | Zhong Yang Financial Group Limited | 1.140 | 1.100 | 1.135 | 29.8K | 0.035 | | 3.14 | |
| TORO | Toro Corp | 5.950 | 5.200 | 5.300 | 1.6M | -0.500 | | 8.62 | |
| TOUR | Tuniu Corporatio ADR | 0.7880 | 0.7200 | 0.7503 | 267.9K | 0.0082 | | 1.10 | |
| TOWN | Towne Bank | 34.53 | 34.13 | 34.32 | 338.5K | 0.29 | | 0.85 | |
| TOYO | Toyo Co. Ltd | 7.000 | 6.500 | 6.740 | 27.4K | -0.360 | | 5.07 | |
| TPCS | Techprecision Corp | 4.525 | 4.300 | 4.390 | 29.3K | -0.170 | | 3.73 | |
| TPG | Tpg Inc Cl A | 62.38 | 61.17 | 61.69 | 1.16M | 0.00 | | 0.00 | |
| TPGXL | Tpg Inc 6.950% | 25.31 | 25.01 | 25.08 | 17.3K | -0.06 | | 0.24 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.53 | 25.53 | 25.53 | 3 | -0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 3.200 | 3.040 | 3.110 | 99.1K | -0.010 | | 0.32 | |
| TQQQ | Ultrapro QQQ 3X ETF | 57.04 | 55.12 | 55.80 | 68.93M | -0.35 | | 0.62 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.68 | 16.50 | 16.53 | 29.0K | -0.10 | | 0.60 | |
| TRAW | Traws Pharma Inc | 2.280 | 2.100 | 2.170 | 138.8K | -0.130 | | 5.68 | |
| TRBF | Angel Oak Total Return ETF | 50.10 | 50.10 | 50.10 | 1.0K | -0.08 | | 0.15 | |
| TRDA | Entrada Therapeutics Inc | 11.07 | 10.41 | 11.04 | 153.9K | 0.72 | | 6.98 | |
| TREE | Lendingtree Inc | 56.39 | 54.25 | 54.52 | 135.6K | -1.00 | | 1.79 | |
| TRI | Thomson Reuters Corp | 133.4 | 129.5 | 129.7 | 908.8K | -3.7 | | 2.80 | |
| TRIB | Trinity Bio ADR | 1.100 | 0.980 | 1.100 | 207.6K | 0.140 | | 14.58 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.61 | 20.44 | 20.51 | 1.4K | -0.07 | | 0.33 | |
| TRIN | Trinity Capital Inc | 15.29 | 14.95 | 15.28 | 788.3K | 0.36 | | 2.41 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.63 | 25.57 | 25.60 | 7.3K | 0.01 | | 0.06 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.55 | 25.53 | 25.55 | 7.1K | 0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 15.38 | 14.86 | 14.98 | 1.46M | -0.34 | | 2.22 | |
| TRMB | Trimble Navigation | 83.91 | 81.34 | 81.77 | 1.39M | -1.75 | | 2.10 | |
| TRMD | Torm Plc Cl A | 21.57 | 21.09 | 21.13 | 319.1K | -0.11 | | 0.52 | |
| TRMK | Trustmark Corp | 39.52 | 38.85 | 39.11 | 364.7K | -0.12 | | 0.31 | |
| TRNR | Interactive Strength Inc | 2.420 | 2.080 | 2.110 | 231.0K | 0.030 | | 1.44 | |
| TRNS | Transcat Inc | 54.61 | 51.78 | 52.14 | 123.6K | -1.70 | | 3.16 | |
| TRON | Tron Inc | 1.900 | 1.800 | 1.850 | 697.2K | -0.010 | | 0.54 | |
| TROO | Troops Inc | 1.660 | 1.380 | 1.540 | 72.8K | 0.090 | | 6.21 | |
| TROW | T Rowe Price Group | 106.9 | 104.4 | 104.5 | 1.64M | -2.1 | | 1.93 | |
| TRS | Trimas Corp | 33.76 | 33.17 | 33.36 | 765.9K | -0.12 | | 0.36 | |
| TRSG | Tungray Technologies Inc Cl A | 1.300 | 1.181 | 1.280 | 7.5K | 0.014 | | 1.14 | |
| TRST | Trustco Bank Corp NY | 43.01 | 42.33 | 42.77 | 97.0K | 0.21 | | 0.49 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.09 | 25.78 | 25.80 | 13.2K | -0.41 | | 1.58 | |
| TRUE | Truecar Inc | 2.185 | 2.140 | 2.150 | 407.4K | -0.010 | | 0.46 | |
| TRUG | Trugolf Holdings Inc | 1.263 | 1.180 | 1.210 | 162.1K | 0.040 | | 3.42 | |
| TRUP | Trupanion Inc | 37.58 | 36.63 | 37.28 | 566.7K | 0.35 | | 0.95 | |
| TRUT | Vaneck Technology Trusector ETF | 27.27 | 27.05 | 27.14 | 40.2K | 0.22 | | 0.83 | |
| TRVG | Trivago NV ADR | 3.130 | 2.920 | 2.920 | 40.8K | -0.190 | | 6.11 | |
| TRVI | Trevi Therapeutics Inc | 13.66 | 12.85 | 12.98 | 1.87M | -0.49 | | 3.64 | |
| TSAT | Telesat Corp Cl A | 28.95 | 27.98 | 28.68 | 37.7K | 0.34 | | 1.20 | |
| TSBK | Timberland Bancorp | 34.62 | 33.86 | 34.41 | 13.6K | -0.22 | | 0.64 | |
| TSCO | Tractor Supply Company | 54.19 | 53.24 | 53.34 | 5.69M | -0.74 | | 1.37 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.200 | 8.664 | 9.040 | 29.79M | 0.580 | | 6.86 | |
| TSEL | Touchstone Sands Capital US Select | 29.27 | 29.17 | 29.21 | 4.0K | 0.13 | | 0.46 | |
| TSEM | Tower Semiconductor | 119.9 | 116.2 | 118.3 | 1.27M | 4.3 | | 3.76 | |
| TSHA | Taysha Gene Therapies Inc | 5.540 | 5.100 | 5.450 | 4.03M | 0.400 | | 7.92 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.68 | 18.03 | 18.25 | 583.4K | -0.80 | | 4.20 | |
| TSLA | Tesla Inc | 449.7 | 435.3 | 439.6 | 68.78M | -15.4 | | 3.39 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.076 | 9.430 | 9.630 | 18.72M | -0.680 | | 6.60 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.14 | 18.83 | 19.23 | 75.09M | -1.38 | | 6.70 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.16 | 20.87 | 21.77 | 11.56M | 1.38 | | 6.77 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 32.55 | 30.45 | 31.09 | 1.46M | -2.25 | | 6.75 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.320 | 5.150 | 5.260 | 45.21M | 0.170 | | 3.34 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.49 | 25.53 | 26.48 | 39.6K | 1.36 | | 5.42 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 43.91 | 42.45 | 43.70 | 40.1K | 2.00 | | 4.80 | |
| TSMX | Tsm Bull 2X ETF Direxion | 52.63 | 50.66 | 52.40 | 394.5K | 2.49 | | 4.99 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.55 | 12.37 | 12.37 | 12.6K | -0.30 | | 2.35 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.60 | 25.35 | 25.45 | 143.4K | -0.07 | | 0.27 | |
| TSSI | Tss Inc | 9.030 | 8.550 | 8.790 | 868.7K | 0.160 | | 1.85 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.070 | 5.952 | 6.000 | 3.55M | -0.080 | | 1.32 | |
| TTAN | Servicetitan Inc Cl A | 110.3 | 103.1 | 108.0 | 2.21M | 2.4 | | 2.31 | |
| TTD | Trade Desk Inc | 40.29 | 39.32 | 39.35 | 10.88M | -0.70 | | 1.75 | |
| TTEC | Teletech Hlds | 3.750 | 3.530 | 3.720 | 317.0K | 0.140 | | 3.91 | |
| TTEK | Tetra Tech Inc | 34.58 | 33.25 | 33.58 | 1.88M | -0.56 | | 1.64 | |
| TTEQ | T. Rowe Technology ETF | 33.57 | 33.24 | 33.32 | 30.2K | 0.11 | | 0.32 | |
| TTGT | Techtarget Inc. | 5.545 | 5.140 | 5.220 | 273.8K | -0.170 | | 3.15 | |
| TTMI | TTM Technologies | 76.22 | 74.03 | 75.43 | 1.46M | 1.69 | | 2.29 | |
| TTRX | Turn Therapeutics Inc | 4.370 | 3.270 | 3.370 | 121.3K | -0.940 | | 21.81 | |
| TTSH | Tile Shop Hlds | 6.530 | 6.500 | 6.500 | 223.8K | -0.020 | | 0.31 | |
| TTWO | Take-Two Interactive | 249.0 | 246.0 | 247.3 | 1.09M | -0.6 | | 0.24 | |
| TUG | Stf Tactical Growth ETF | 40.97 | 40.65 | 40.79 | 1.7K | -0.11 | | 0.26 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.20 | 25.75 | 25.93 | 11.9K | -0.09 | | 0.36 | |
| TUR | Turkey Ishares MSCI ETF | 34.48 | 33.90 | 34.40 | 72.6K | 0.58 | | 1.71 | |
| TURB | Turbo Energy S.A. ADR | 1.0300 | 0.9699 | 0.9700 | 133.0K | 0.0001 | | 0.01 | |
| TURF | T. Rowe Natural Resource ETF | 28.78 | 28.59 | 28.59 | 995 | -0.28 | | 0.96 | |
| TUSK | Mammoth Energy Services Inc | 2.170 | 1.980 | 2.095 | 241.5K | 0.070 | | 3.47 | |
| TVA | Texas Ventures Acquisition III | 10.58 | 10.50 | 10.53 | 75.6K | -0.01 | | 0.12 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.51 | 10.80 | 10.81 | 5.6K | -1.05 | | 8.85 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9800 | 0.9024 | 0.9800 | 534 | 0.0800 | | 8.89 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.13 | 10.12 | 10.13 | 26.0K | 0.01 | | 0.05 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 3.0K | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.30 | 10.30 | 10.30 | 5.1K | -0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4400 | 0.3974 | 0.4359 | 577.1K | 0.0353 | | 8.81 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0445 | 0.0396 | 0.0443 | 30.3K | -0.0001 | | 0.23 | |
| TVRD | Tvardi Therapeutics Inc | 4.281 | 4.050 | 4.180 | 112.3K | 0.000 | | 0.00 | |
| TVTX | Travere Therapeutics Inc | 35.79 | 34.00 | 34.29 | 1.54M | -0.71 | | 2.03 | |
| TW | Tradeweb Markets Inc | 107.6 | 104.9 | 105.4 | 846.7K | -2.4 | | 2.18 | |
| TWFG | Twfg Inc | 28.07 | 26.89 | 27.05 | 109.2K | -0.78 | | 2.80 | |
| TWG | Top Wealth Group Holding Limited | 26.36 | 8.62 | 22.01 | 24.06M | 16.00 | | 266.22 | |
| TWIN | Twin Disc Inc | 16.11 | 15.44 | 15.56 | 16.5K | -0.22 | | 1.40 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.300 | 0.980 | 1.110 | 3.02M | 0.126 | | 12.76 | |
| TWST | Twist Bioscience Corp | 33.24 | 31.39 | 32.22 | 1.88M | -0.08 | | 0.25 | |
| TXG | 10X Genomics Inc | 18.20 | 17.32 | 17.47 | 1.36M | -0.30 | | 1.69 | |
| TXMD | Therapeuticsmd Inc | 1.850 | 1.640 | 1.660 | 29.1K | -0.080 | | 4.60 | |
| TXN | Texas Instruments | 183.7 | 179.5 | 180.9 | 6.42M | -1.6 | | 0.88 | |
| TXRH | Texas Roadhouse Inc | 167.4 | 164.7 | 165.1 | 636.7K | -1.2 | | 0.73 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.18 | 31.07 | 31.10 | 18.9K | 0.00 | | 0.00 | |
| TXUG | Thornburg International Growth Fund ETF | 24.49 | 24.49 | 24.49 | 0 | 0.09 | | 0.35 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 20.78 | 20.27 | 20.65 | 4.0K | 1.39 | | 7.20 | |
| TXXS | | 23.72 | 22.33 | 23.04 | 9.8K | 2.05 | | 9.76 | |
| TYGO | Tigo Energy Inc | 1.650 | 1.480 | 1.630 | 474.6K | 0.140 | | 9.40 | |
| TYRA | Tyra Biosciences Inc | 23.23 | 21.72 | 22.80 | 424.5K | 1.30 | | 6.05 | |
| TZOO | Travelzoo Inc | 6.930 | 6.800 | 6.890 | 65.1K | 0.030 | | 0.44 | |
| TZUP | Thumzup Media Corp | 4.570 | 4.010 | 4.110 | 293.0K | -0.530 | | 11.42 | |