| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.29 | 10.29 | 24.9K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3875 | 0.3500 | 0.3875 | 125.6K | 0.0565 | | 17.07 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.20 | 10.21 | 39.4K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.35 | 10.35 | 10.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.3100 | 0.3200 | 13.6K | 0.0093 | | 2.99 | |
| TACT | Transact Tech Inc | 3.734 | 3.470 | 3.540 | 24.1K | 0.050 | | 1.43 | |
| TAIT | Taitron Components Inc A | 1.600 | 1.550 | 1.559 | 2.3K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.600 | 4.390 | 4.535 | 1.06M | 0.030 | | 0.67 | |
| TALKW | Talkspace Inc WT | 0.0313 | 0.0176 | 0.0176 | 82.2K | -0.0024 | | 12.00 | |
| TANH | Tantech Holdings | 0.8950 | 0.8300 | 0.8300 | 8.7K | -0.0240 | | 2.73 | |
| TAOP | Taoping Inc | 1.420 | 1.420 | 1.420 | 398 | 0.020 | | 1.42 | |
| TAOX | Tao Synergies Inc | 4.660 | 4.300 | 4.574 | 114.9K | 0.440 | | 10.68 | |
| TARA | Artara Therapeutics Inc | 6.095 | 5.300 | 5.960 | 2.44M | 0.490 | | 8.96 | |
| TARK | Tradr 2X Long Innovation ETF | 43.32 | 42.14 | 42.90 | 7.9K | 1.63 | | 3.97 | |
| TARS | Tarsus Pharmaceuticals Inc | 76.37 | 71.15 | 73.00 | 574.9K | -2.36 | | 3.15 | |
| TASK | Taskus Inc Cl A | 10.66 | 10.00 | 10.63 | 457.9K | 0.51 | | 5.04 | |
| TATT | T A T Tech Ltd | 58.01 | 53.89 | 55.20 | 55.0K | -1.21 | | 2.16 | |
| TAVI | Tavia Acquisition Corp | 10.52 | 10.51 | 10.52 | 400 | -0.01 | | 0.05 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2200 | 0.1951 | 0.2200 | 425 | -0.0022 | | 0.99 | |
| TAX | Cambria Tax Aware ETF | 28.97 | 28.97 | 28.95 | 0 | 0.02 | | 0.07 | |
| TAXE | Intermediate Municipal Income ETF | 51.95 | 51.87 | 51.88 | 10.9K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 52.06 | 52.03 | 52.03 | 29.2K | 0.01 | | 0.01 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.72 | 50.70 | 50.72 | 17.9K | 0.00 | | 0.00 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.29 | 52.26 | 52.29 | 5.9K | 0.04 | | 0.08 | |
| TAYD | Taylor Devices Inc | 88.44 | 82.44 | 84.51 | 40.6K | -3.47 | | 3.92 | |
| TBBK | The Bancorp Inc | 58.09 | 56.50 | 57.71 | 240.7K | 1.45 | | 2.57 | |
| TBCH | Turtle Beach Corp | 12.66 | 11.90 | 12.11 | 388.5K | 0.29 | | 2.45 | |
| TBH | Brag House Holdings Inc | 0.2988 | 0.2562 | 0.2660 | 262.2K | 0.0135 | | 5.29 | |
| TBHC | The Brand House Collective Inc | 1.150 | 1.050 | 1.135 | 77.8K | 0.055 | | 5.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.98 | 49.99 | 2.02M | -0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.140 | 2.835 | 2.960 | 2.81M | -0.190 | | 6.05 | |
| TBLAW | Taboola.com Ltd WT | 0.0165 | 0.0100 | 0.0149 | 332.1K | -0.0006 | | 3.87 | |
| TBLD | Thornburg Income Builder Opportunities | 22.45 | 22.21 | 22.24 | 66.6K | 0.02 | | 0.09 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.34 | 11.60 | 11.70 | 401 | -1.30 | | 10.15 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5000 | 0.4500 | 0.4611 | 5.0K | -0.0707 | | 13.29 | |
| TBPH | Theravance Bio Ord | 19.72 | 18.88 | 19.07 | 250.1K | 0.00 | | 0.00 | |
| TBRG | Trubridge Inc | 20.16 | 19.57 | 20.16 | 41.4K | 0.51 | | 2.60 | |
| TC | Token Cat Limited ADR | 12.32 | 11.58 | 12.26 | 600 | 0.21 | | 1.74 | |
| TCBI | Texas Capital Bncsh | 99.91 | 96.85 | 99.36 | 190.7K | 2.72 | | 2.81 | |
| TCBIO | Texas Cap Bancshares | 22.39 | 22.20 | 22.35 | 25.8K | 0.14 | | 0.63 | |
| TCBK | Trico Bancshares | 49.95 | 48.92 | 49.67 | 44.7K | 0.45 | | 0.91 | |
| TCBS | Texas Community Bancshares Inc | 16.97 | 16.52 | 16.75 | 2.0K | -0.10 | | 0.60 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.00 | 23.85 | 23.93 | 14.2K | 0.09 | | 0.36 | |
| TCMD | Tactile Systems Technology Inc | 29.69 | 28.23 | 29.63 | 205.1K | 0.96 | | 3.35 | |
| TCOM | Trip.com Group Ltd ADR | 53.86 | 52.08 | 53.66 | 2.43M | -0.11 | | 0.20 | |
| TCPC | TCP Capital Corp | 4.646 | 4.475 | 4.600 | 656.9K | 0.090 | | 1.99 | |
| TCRT | Alaunos Therapeutics Inc | 3.290 | 2.910 | 3.193 | 40.0K | 0.280 | | 9.82 | |
| TCRX | Tscan Therapeutics Inc | 1.130 | 1.000 | 1.120 | 434.4K | 0.070 | | 6.67 | |
| TCX | Tucows Inc Cl A | 18.97 | 18.49 | 18.59 | 6.8K | 0.18 | | 0.97 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.53 | 0 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.2179 | 0.2170 | 0.2171 | 500 | -0.0131 | | 5.69 | |
| TDI | Touchstone Dynamic International ETF | 45.08 | 44.76 | 45.01 | 52.7K | 0.53 | | 1.20 | |
| TDIC | Dreamland Limited Cl A | 0.1887 | 0.1760 | 0.1813 | 372.5K | -0.0059 | | 3.15 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.82 | 98.90 | 99.61 | 76.6K | 1.38 | | 1.40 | |
| TDOG | 21Shares Dogecoin ETF | 20.91 | 20.35 | 20.87 | 2.1K | 2.38 | | 12.77 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.16 | 25.09 | 25.13 | 1.9K | 0.04 | | 0.16 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.98 | 26.91 | 26.93 | 3.4K | 0.11 | | 0.42 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2497 | 0.2213 | 0.2445 | 191.4K | 0.0160 | | 7.00 | |
| TDUP | Thredup Inc Cl A | 5.000 | 4.660 | 4.910 | 1.38M | 0.270 | | 5.82 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.910 | 9.910 | 55.8K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1646 | 0.1630 | 0.1630 | 400 | -0.0270 | | 14.21 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.06 | 10.05 | 10.05 | 300 | -0.02 | | 0.25 | |
| TEAD | Teads Holding CO | 0.7910 | 0.7355 | 0.7910 | 147.9K | 0.0214 | | 2.76 | |
| TEAM | Atlassian Corp | 73.55 | 67.87 | 73.19 | 4.37M | 2.01 | | 2.82 | |
| TECH | Bio-Techne Corp | 58.24 | 56.88 | 57.88 | 1.2M | 0.27 | | 0.47 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 23.50 | 20.95 | 23.12 | 386.4K | 1.76 | | 8.24 | |
| TEKX | SPDR Galaxy Transformative Tech | 47.06 | 46.48 | 46.90 | 3.1K | 0.80 | | 1.73 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.24 | 35.80 | 36.21 | 2.2K | 0.77 | | 2.14 | |
| TELA | Tela Bio Inc | 0.8600 | 0.7518 | 0.8400 | 60.2K | 0.0548 | | 6.98 | |
| TELO | Telomir Pharmaceuticals Inc | 1.320 | 1.190 | 1.290 | 112.2K | 0.080 | | 6.61 | |
| TEM | Tempus AI Cl A | 57.74 | 53.05 | 53.71 | 7.15M | -4.24 | | 7.32 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 19.09 | 17.89 | 18.97 | 2.11M | 0.71 | | 3.88 | |
| TENX | Tenax Therapeutics | 12.85 | 11.40 | 12.38 | 189.8K | 0.73 | | 6.27 | |
| TER | Teradyne Inc | 343.7 | 330.1 | 342.8 | 1.31M | 13.7 | | 4.17 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 54.50 | 50.38 | 54.50 | 38.3K | 4.34 | | 8.64 | |
| TERN | Terns Pharmaceuticals Inc | 42.13 | 40.84 | 41.40 | 1.2M | -0.07 | | 0.17 | |
| TEXN | Ishares Texas Equity ETF | 30.10 | 30.10 | 30.09 | 0 | 0.01 | | 0.02 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.36 | 26.36 | 26.36 | 610 | 0.41 | | 1.59 | |
| TFSL | Tfs Financial Corp | 14.59 | 14.33 | 14.50 | 413.7K | 0.23 | | 1.61 | |
| TGHL | The Growhub Limited Cl A | 0.3990 | 0.3295 | 0.3703 | 63.9K | 0.0270 | | 7.86 | |
| TGL | Treasure Global Inc | 4.800 | 4.090 | 4.560 | 78.1K | 0.400 | | 9.48 | |
| TGTX | Tg Therapeutics | 30.72 | 29.64 | 29.69 | 1.25M | -0.85 | | 2.79 | |
| TH | Target Hospitality Corp | 7.160 | 6.645 | 7.080 | 361.4K | 0.410 | | 6.15 | |
| THCH | Th International Limited | 2.050 | 1.950 | 2.030 | 23.6K | 0.130 | | 6.84 | |
| THFF | First Finl Corp [In] | 66.09 | 64.65 | 65.96 | 13.8K | 1.25 | | 1.93 | |
| THH | Tryhard Holdings Limited | 0.6204 | 0.5678 | 0.5999 | 211.7K | 0.0114 | | 1.94 | |
| THMZ | Lazard Equity Megatrends ETF | 32.38 | 32.17 | 32.35 | 7.2K | 0.34 | | 1.06 | |
| THRM | Gentherm Inc | 34.58 | 32.43 | 33.35 | 214.9K | -0.89 | | 2.60 | |
| THRV | Prospera Income ETF | 24.91 | 24.89 | 24.91 | 500 | 0.01 | | 0.04 | |
| THRY | Thryv Holdings Inc | 3.955 | 3.745 | 3.940 | 698.9K | 0.170 | | 4.53 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.88 | 50.88 | 50.85 | 0 | 0.03 | | 0.05 | |
| TIGO | Millicom International Cellular S.A. | 68.99 | 66.55 | 66.57 | 479.6K | -2.01 | | 2.92 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.170 | 7.790 | 8.100 | 2.21M | 0.300 | | 3.85 | |
| TIL | Instil Bio Inc | 9.150 | 8.530 | 8.635 | 15.2K | -0.410 | | 4.58 | |
| TILE | Interface Inc | 32.35 | 30.95 | 31.79 | 272.5K | -0.09 | | 0.28 | |
| TIPT | Tiptree Financial Cl A | 16.96 | 16.41 | 16.92 | 111.9K | 0.34 | | 2.05 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0740 | 0.0645 | 0.0707 | 14.39M | 0.0007 | | 1.00 | |
| TITN | Titan Machinery Inc | 19.78 | 18.87 | 19.74 | 84.0K | 0.41 | | 2.12 | |
| TIVC | Tivic Health Systems Inc | 0.8149 | 0.7972 | 0.8054 | 5.7K | 0.0374 | | 4.92 | |
| TJGC | Tjgc Group Limited | 0.9703 | 0.8051 | 0.9160 | 72.0K | 0.0199 | | 2.22 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.035 | 2.890 | 2.970 | 1.9K | 0.039 | | 1.33 | |
| TKNO | Alpha Teknova Inc | 2.340 | 2.180 | 2.255 | 51.6K | 0.000 | | 0.00 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.29 | 25.13 | 25.13 | 395 | 0.11 | | 0.44 | |
| TLF | Tandy Leather Fctry | 2.750 | 2.270 | 2.350 | 201.0K | -0.720 | | 23.45 | |
| TLIH | Ten-League International | 0.4500 | 0.3701 | 0.4452 | 2.43M | 0.0072 | | 1.64 | |
| TLN | Talen Energy Corporation | 392.2 | 376.6 | 391.5 | 421.4K | 16.3 | | 4.33 | |
| TLNC | Talon Capital Corp. Cl A | 10.17 | 10.17 | 10.15 | 0 | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.3432 | 0.4700 | 300 | 0.0100 | | 2.17 | |
| TLPH | Talphera Inc | 0.9976 | 0.8800 | 0.9476 | 260.5K | 0.0793 | | 9.00 | |
| TLRY | Tilray Brands Inc | 8.090 | 7.795 | 7.830 | 1.49M | -0.090 | | 1.14 | |
| TLS | Telos Corp | 3.990 | 3.840 | 3.950 | 351.2K | 0.070 | | 1.80 | |
| TLSA | Tiziana Life Sciences Ltd | 1.450 | 1.340 | 1.400 | 209.8K | 0.060 | | 4.48 | |
| TLSI | Trisalus Life Sciences Inc | 5.540 | 5.150 | 5.420 | 64.7K | 0.100 | | 1.88 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.290 | 1.270 | 1.270 | 1.1K | -0.020 | | 1.55 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 90.08 | 89.62 | 89.90 | 20.08M | -0.01 | | 0.01 | |
| TLX | Telix Pharmaceuticals Limited ADR | 6.860 | 6.600 | 6.780 | 302.7K | 0.235 | | 3.59 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.93 | 25.86 | 25.92 | 16.4K | 0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 6.750 | 6.375 | 6.395 | 2.36M | 0.035 | | 0.55 | |
| TMCI | Treace Medical Concepts Inc | 2.080 | 1.940 | 2.030 | 938.3K | 0.070 | | 3.55 | |
| TMCWW | Tmc The Metals Company WT | 1.0500 | 0.9800 | 0.9850 | 95.1K | 0.0050 | | 0.51 | |
| TMDX | Transmedics Group Inc | 147.9 | 129.5 | 131.8 | 1.64M | -6.0 | | 4.32 | |
| TMED | T. Rowe Health Care ETF | 30.41 | 30.30 | 30.31 | 4.2K | -0.03 | | 0.08 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.39 | 32.07 | 32.07 | 1.3K | 0.47 | | 1.49 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.72 | 50.72 | 50.78 | 0 | -0.07 | | 0.13 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.59 | 50.59 | 50.60 | 0 | -0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.22 | 50.16 | 50.16 | 1.1K | -0.01 | | 0.01 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.02 | 10.02 | 28.5K | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 223.6 | 218.1 | 218.6 | 2.2M | -3.3 | | 1.50 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.07 | 22.81 | 23.07 | 18.5K | 0.15 | | 0.65 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.14 | 25.05 | 25.11 | 59.0K | 0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.31 | 22.89 | 23.15 | 17.7K | 0.11 | | 0.48 | |
| TNDM | Tandem Diabetes Care | 27.10 | 25.62 | 26.00 | 2.79M | -0.89 | | 3.31 | |
| TNGX | Tango Therapeutics Inc | 13.10 | 12.60 | 12.64 | 2.23M | -0.25 | | 1.94 | |
| TNMG | Tnl Mediagene | 3.310 | 3.000 | 3.150 | 23.6K | 0.030 | | 0.96 | |
| TNON | Tenon Medical Inc | 0.8500 | 0.8040 | 0.8442 | 93.4K | 0.0126 | | 1.50 | |
| TNONW | Tenon Medical Inc WT | 0.0089 | 0.0089 | 0.0089 | 2.0K | -0.0013 | | 12.75 | |
| TNXP | Tonix Pharm Holdings | 15.02 | 14.22 | 14.87 | 151.6K | 0.55 | | 3.85 | |
| TNYA | Tenaya Therapeutics Inc | 0.6410 | 0.5500 | 0.6100 | 5.9M | -0.0015 | | 0.25 | |
| TOI | The Oncology Institute Inc | 2.880 | 2.590 | 2.880 | 1.41M | 0.300 | | 11.63 | |
| TOIIW | The Oncology Institute Inc WT | 0.0900 | 0.0800 | 0.0800 | 34.1K | 0.0048 | | 6.38 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6910 | 0.5401 | 0.6830 | 283.2K | -0.0082 | | 1.19 | |
| TONX | Ton Strategy Company | 2.080 | 1.790 | 1.975 | 288.1K | 0.150 | | 8.24 | |
| TOP | Zhong Yang Financial Group Limited | 1.030 | 1.010 | 1.020 | 39.6K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.660 | 3.560 | 3.610 | 6.8K | -0.010 | | 0.28 | |
| TOUR | Tuniu Corporatio ADR | 0.7700 | 0.7118 | 0.7352 | 147.5K | 0.0082 | | 1.14 | |
| TOWN | Towne Bank | 35.19 | 34.46 | 35.06 | 135.3K | 0.58 | | 1.68 | |
| TOYO | Toyo Co. Ltd | 8.500 | 7.890 | 8.030 | 70.1K | -0.490 | | 5.81 | |
| TPCS | Techprecision Corp | 3.940 | 3.710 | 3.880 | 35.7K | 0.010 | | 0.26 | |
| TPG | Tpg Inc Cl A | 45.08 | 42.50 | 44.67 | 2.86M | 1.64 | | 3.81 | |
| TPGXL | Tpg Inc 6.950% | 25.05 | 24.92 | 24.92 | 8.6K | 0.07 | | 0.28 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.87 | 25.87 | 25.87 | 515 | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 2.960 | 2.120 | 2.310 | 604.3K | -0.180 | | 7.23 | |
| TQQQ | Ultrapro QQQ 3X ETF | 51.96 | 49.72 | 51.88 | 45.98M | 2.10 | | 4.22 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.73 | 14.67 | 14.73 | 4.6K | 0.21 | | 1.42 | |
| TRAW | Traws Pharma Inc | 1.640 | 1.540 | 1.580 | 22.2K | 0.050 | | 3.27 | |
| TRBF | Angel Oak Total Return ETF | 50.75 | 50.75 | 50.75 | 300 | 0.16 | | 0.31 | |
| TRDA | Entrada Therapeutics Inc | 12.17 | 11.57 | 11.98 | 109.9K | 0.50 | | 4.36 | |
| TREE | Lendingtree Inc | 36.70 | 33.52 | 35.48 | 566.0K | 1.19 | | 3.47 | |
| TRI | Thomson Reuters Corp | 100.95 | 90.39 | 99.40 | 7.13M | 9.29 | | 10.31 | |
| TRIB | Trinity Bio ADR | 0.9000 | 0.7005 | 0.7439 | 490.9K | -0.0061 | | 0.81 | |
| TRIN | Trinity Capital Inc | 15.44 | 14.91 | 15.41 | 932.0K | 0.39 | | 2.56 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.52 | 25.47 | 25.47 | 10.8K | -0.05 | | 0.18 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.44 | 25.40 | 25.40 | 18.5K | 0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 10.24 | 9.97 | 10.06 | 1.91M | 0.02 | | 0.20 | |
| TRMB | Trimble Navigation | 67.77 | 66.22 | 67.14 | 594.8K | 0.40 | | 0.60 | |
| TRMD | Torm Plc Cl A | 28.13 | 27.38 | 27.75 | 425.7K | 0.07 | | 0.25 | |
| TRMK | Trustmark Corp | 44.08 | 43.14 | 44.06 | 195.7K | 0.94 | | 2.18 | |
| TRNR | Interactive Strength Inc | 2.520 | 2.010 | 2.080 | 311.4K | -0.220 | | 9.57 | |
| TRNS | Transcat Inc | 80.00 | 76.69 | 76.69 | 109.6K | -2.95 | | 3.70 | |
| TRON | Tron Inc | 1.360 | 1.240 | 1.310 | 496.2K | 0.080 | | 6.50 | |
| TROO | Troops Inc | 3.429 | 3.080 | 3.155 | 286.5K | 0.065 | | 2.10 | |
| TROW | T Rowe Price Group | 95.74 | 94.39 | 95.30 | 674.1K | 0.47 | | 0.50 | |
| TRS | Trimas Corp | 37.02 | 35.61 | 36.90 | 354.9K | 0.45 | | 1.24 | |
| TRSG | Tungray Technologies Inc Cl A | 1.171 | 1.130 | 1.170 | 4.4K | -0.010 | | 0.85 | |
| TRST | Trustco Bank Corp NY | 45.40 | 44.57 | 44.97 | 63.7K | 0.59 | | 1.33 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.29 | 25.14 | 25.23 | 30.1K | 0.12 | | 0.48 | |
| TRUG | Trugolf Holdings Inc | 0.8216 | 0.7551 | 0.7700 | 35.1K | -0.0150 | | 1.91 | |
| TRUP | Trupanion Inc | 26.76 | 25.24 | 26.69 | 282.3K | 0.85 | | 3.29 | |
| TRUT | Vaneck Technology Trusector ETF | 26.01 | 25.64 | 25.95 | 119.0K | 0.45 | | 1.75 | |
| TRVG | Trivago NV ADR | 2.990 | 2.860 | 2.930 | 79.3K | 0.060 | | 2.08 | |
| TRVI | Trevi Therapeutics Inc | 11.74 | 11.28 | 11.37 | 707.4K | 0.08 | | 0.71 | |
| TSAT | Telesat Corp Cl A | 33.40 | 31.45 | 33.20 | 80.2K | 0.78 | | 2.42 | |
| TSBK | Timberland Bancorp | 39.37 | 38.19 | 39.13 | 11.4K | 1.29 | | 3.41 | |
| TSCM | TheStreet.com Inc. | 18.68 | 18.58 | 18.64 | 28.5K | 0.21 | | 1.12 | |
| TSCO | Tractor Supply Company | 53.89 | 51.70 | 51.76 | 2.38M | -1.50 | | 2.82 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.940 | 8.430 | 8.550 | 36.26M | -0.350 | | 3.93 | |
| TSEL | Touchstone Sands Capital US Select | 25.94 | 25.62 | 25.94 | 3.6K | 0.58 | | 2.29 | |
| TSEM | Tower Semiconductor | 131.8 | 125.2 | 125.9 | 1.08M | 0.0 | | 0.03 | |
| TSHA | Taysha Gene Therapies Inc | 5.070 | 4.640 | 4.675 | 1.2M | -0.215 | | 4.40 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.04 | 16.46 | 16.90 | 656.5K | 0.39 | | 2.34 | |
| TSLA | Tesla Inc | 420.3 | 408.5 | 417.4 | 42.76M | 8.0 | | 1.96 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.840 | 7.420 | 7.735 | 31.36M | 0.295 | | 3.97 | |
| TSLL | Tsla Bull 2X ETF Direxion | 16.05 | 15.17 | 15.84 | 38.13M | 0.59 | | 3.87 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.04 | 19.83 | 20.14 | 7.18M | -0.83 | | 3.94 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 27.00 | 25.60 | 26.64 | 370.7K | 0.99 | | 3.86 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.550 | 5.390 | 5.425 | 49.2M | -0.110 | | 1.99 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 38.00 | 36.75 | 37.21 | 82.3K | 0.40 | | 1.08 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 69.41 | 67.50 | 68.41 | 34.4K | 0.53 | | 0.78 | |
| TSMX | Tsm Bull 2X ETF Direxion | 79.09 | 76.36 | 77.42 | 410.2K | 0.52 | | 0.68 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 9.441 | 9.290 | 9.380 | 80.7K | -0.045 | | 0.47 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.34 | 25.16 | 25.31 | 145.8K | 0.17 | | 0.66 | |
| TSSI | Tss Inc | 8.840 | 8.360 | 8.655 | 494.3K | 0.190 | | 2.25 | |
| TSUI | | 20.35 | 18.55 | 20.25 | 16.0K | 0.00 | | NaN | |
| TSYX | Tspy Lift ETF | 23.58 | 23.37 | 23.50 | 6.0K | 0.15 | | 0.64 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.220 | 4.110 | 4.212 | 965.2K | 0.062 | | 1.49 | |
| TTAN | Servicetitan Inc Cl A | 66.60 | 62.26 | 66.15 | 649.4K | 1.83 | | 2.85 | |
| TTD | Trade Desk Inc | 25.74 | 24.54 | 25.20 | 13.8M | 0.26 | | 1.04 | |
| TTEC | Teletech Hlds | 2.230 | 1.980 | 2.125 | 830.6K | 0.070 | | 3.40 | |
| TTEK | Tetra Tech Inc | 33.44 | 32.16 | 33.41 | 1.75M | 0.54 | | 1.64 | |
| TTEQ | T. Rowe Technology ETF | 32.97 | 32.67 | 32.91 | 9.6K | 0.62 | | 1.92 | |
| TTGT | Techtarget Inc. | 3.605 | 3.410 | 3.480 | 363.6K | -0.095 | | 2.66 | |
| TTMI | TTM Technologies | 113.5 | 106.6 | 108.9 | 1.1M | 2.2 | | 2.02 | |
| TTRX | Turn Therapeutics Inc | 3.510 | 3.400 | 3.400 | 16.7K | 0.130 | | 3.88 | |
| TTSH | Tile Shop Hldgs Inc | 3.600 | 3.430 | 3.430 | 500 | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 208.0 | 202.8 | 207.3 | 720.5K | 3.1 | | 1.53 | |
| TUG | Stf Tactical Growth ETF | 39.67 | 39.56 | 39.62 | 6.5K | 0.53 | | 1.35 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.85 | 24.36 | 24.73 | 5.0K | 0.29 | | 1.18 | |
| TULP | Bloomia Holdings Inc | 3.904 | 3.630 | 3.880 | 3.8K | 0.010 | | 0.26 | |
| TUR | Turkey Ishares MSCI ETF | 41.40 | 41.01 | 41.14 | 468.6K | -0.74 | | 1.76 | |
| TURB | Turbo Energy S.A. ADR | 0.7400 | 0.6801 | 0.7300 | 65.7K | 0.0493 | | 7.15 | |
| TURF | T. Rowe Natural Resource ETF | 34.91 | 34.58 | 34.79 | 9.8K | 0.07 | | 0.19 | |
| TUSK | Mammoth Energy Services Inc | 2.265 | 2.160 | 2.265 | 177.7K | -0.020 | | 0.88 | |
| TVA | Texas Ventures Acquisition III | 10.72 | 10.55 | 10.66 | 51.0K | -0.08 | | 0.75 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.10 | 10.81 | 11.10 | 7.7K | -0.61 | | 5.21 | |
| TVACW | Texas Ventures Acquisition III WT | 0.8900 | 0.8900 | 0.8900 | 9.5K | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.18 | 10.18 | 10.18 | 2.0K | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1849 | 0.1849 | 0.1849 | 100 | 0.0049 | | 2.72 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2877 | 0.2543 | 0.2863 | 139.5K | 0.0117 | | 4.22 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0429 | 0.0375 | 0.0426 | 58.4K | -0.0008 | | 1.84 | |
| TVRD | Tvardi Therapeutics Inc | 3.850 | 3.650 | 3.847 | 29.1K | 0.110 | | 2.94 | |
| TVTX | Travere Therapeutics Inc | 31.49 | 29.23 | 29.34 | 470.0K | -1.54 | | 4.99 | |
| TW | Tradeweb Markets Inc | 121.3 | 118.8 | 120.7 | 816.1K | -0.3 | | 0.28 | |
| TWAV | Therma-wave Inc. | 0.8989 | 0.7451 | 0.8788 | 110.9K | 0.0908 | | 11.52 | |
| TWFG | Twfg Inc | 18.27 | 16.70 | 17.94 | 365.4K | 0.90 | | 5.28 | |
| TWG | Top Wealth Group Holding Limited | 4.100 | 3.810 | 3.920 | 15.0K | 0.130 | | 3.49 | |
| TWIN | Twin Disc Inc | 18.20 | 17.37 | 17.97 | 33.5K | 0.40 | | 2.28 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1600 | 0.1600 | 70.0K | 0.0009 | | 0.57 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.30 | 10.30 | 10.30 | 900 | 0.01 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 50.72 | 48.60 | 49.61 | 500.4K | 1.04 | | 2.14 | |
| TXG | 10X Genomics Inc | 19.80 | 19.10 | 19.66 | 1.56M | 0.56 | | 2.93 | |
| TXMD | Therapeuticsmd Inc | 2.310 | 2.180 | 2.250 | 18.5K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 215.9 | 210.2 | 213.8 | 3.4M | 0.6 | | 0.26 | |
| TXRH | Texas Roadhouse Inc | 181.9 | 179.5 | 181.8 | 384.5K | 1.1 | | 0.60 | |
| TXUE | Thornburg International Equity ETF | 35.04 | 34.78 | 34.97 | 409.5K | 0.29 | | 0.83 | |
| TXUG | Thornburg International Growth Fund ETF | 25.69 | 25.69 | 25.69 | 137 | 0.24 | | 0.93 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 8.380 | 7.131 | 8.310 | 39.5K | 1.665 | | 25.06 | |
| TXXS | 21Shares 2X Long Sui ETF | 6.229 | 5.060 | 6.110 | 66.4K | 1.494 | | 32.38 | |
| TYGO | Tigo Energy Inc | 4.300 | 3.140 | 4.000 | 1.33M | 0.460 | | 12.99 | |
| TYRA | Tyra Biosciences Inc | 35.71 | 33.87 | 34.54 | 434.0K | 0.62 | | 1.83 | |
| TZOO | Travelzoo Inc | 6.400 | 5.780 | 6.360 | 391.8K | 0.840 | | 15.19 | |