| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.28 | 10.28 | 3.7K | -0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3051 | 0.3000 | 0.3000 | 22.2K | -0.0051 | | 1.67 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.20 | 10.20 | 1.5K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 444 | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.3201 | 0.3200 | 0.3201 | 756 | -0.0099 | | 3.00 | |
| TACT | Transact Tech Inc | 3.500 | 3.130 | 3.290 | 51.5K | 0.060 | | 1.86 | |
| TAIT | Taitron Components Inc A | 1.700 | 1.530 | 1.530 | 14.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.160 | 5.130 | 5.145 | 4.97M | 0.010 | | 0.19 | |
| TALKW | Talkspace Inc WT | 0.0043 | 0.0030 | 0.0037 | 15.9K | -0.0006 | | 13.95 | |
| TANH | Tantech Holdings | 0.8800 | 0.7260 | 0.7750 | 284.6K | -0.0601 | | 7.20 | |
| TAOP | Taoping Inc | 1.500 | 1.341 | 1.350 | 15.4K | -0.131 | | 8.85 | |
| TAOX | Tao Synergies Inc | 6.250 | 5.660 | 5.900 | 183.4K | -0.005 | | 0.08 | |
| TARA | Artara Therapeutics Inc | 5.399 | 5.000 | 5.125 | 586.8K | -0.115 | | 2.19 | |
| TARK | Tradr 2X Long Innovation ETF | 39.76 | 35.62 | 39.00 | 14.4K | 1.76 | | 4.73 | |
| TARS | Tarsus Pharmaceuticals Inc | 67.31 | 63.54 | 64.59 | 179.6K | -0.02 | | 0.03 | |
| TASK | Taskus Inc Cl A | 10.93 | 10.39 | 10.92 | 273.2K | 0.54 | | 5.15 | |
| TATT | T A T Tech Ltd | 46.72 | 42.41 | 46.44 | 110.0K | 3.42 | | 7.95 | |
| TAVI | Tavia Acquisition Corp | 10.54 | 10.53 | 10.54 | 4.7K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1501 | 0.1501 | 0.1501 | 450 | -0.0050 | | 3.22 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.26 | 26.90 | 27.26 | 1.3K | 0.63 | | 2.37 | |
| TAXE | Intermediate Municipal Income ETF | 51.06 | 50.94 | 50.95 | 20.5K | 0.04 | | 0.08 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.14 | 51.05 | 51.05 | 80.0K | -0.01 | | 0.02 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.33 | 50.33 | 50.33 | 1.0K | -0.10 | | 0.20 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.28 | 51.22 | 51.24 | 33.6K | 0.05 | | 0.10 | |
| TAYD | Taylor Devices Inc | 73.99 | 70.06 | 73.39 | 7.8K | 3.40 | | 4.86 | |
| TBBK | The Bancorp Inc | 55.74 | 53.80 | 54.42 | 132.2K | 1.81 | | 3.44 | |
| TBCH | Turtle Beach Corp | 11.75 | 11.19 | 11.74 | 160.7K | 0.52 | | 4.63 | |
| TBH | Brag House Holdings Inc | 0.2577 | 0.2299 | 0.2415 | 145.8K | 0.0213 | | 9.67 | |
| TBHC | The Brand House Collective Inc | 0.9749 | 0.9223 | 0.9650 | 35.8K | 0.0132 | | 1.39 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.97 | 49.96 | 49.97 | 1.75M | 0.01 | | 0.03 | |
| TBLA | Taboola.com Ltd | 3.180 | 3.070 | 3.165 | 682.0K | 0.050 | | 1.61 | |
| TBLAW | Taboola.com Ltd WT | 0.0120 | 0.0091 | 0.0091 | 3.7K | -0.0029 | | 24.17 | |
| TBLD | Thornburg Income Builder Opportunities | 21.53 | 20.90 | 21.14 | 46.1K | 0.29 | | 1.38 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.70 | 10.25 | 10.56 | 7.8K | 0.46 | | 4.59 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4700 | 0.3800 | 0.3800 | 5.1K | -0.0500 | | 11.63 | |
| TBPH | Theravance Bio Ord | 14.93 | 14.52 | 14.76 | 404.7K | 0.40 | | 2.79 | |
| TBRG | Trubridge Inc | 15.90 | 15.32 | 15.53 | 42.7K | 0.24 | | 1.54 | |
| TC | Token Cat Limited ADR | 10.52 | 10.10 | 10.11 | 800 | -0.32 | | 3.07 | |
| TCBI | Texas Capital Bncsh | 96.05 | 92.48 | 94.70 | 131.6K | 2.68 | | 2.91 | |
| TCBIO | Texas Cap Bancshares | 22.21 | 21.76 | 21.98 | 11.2K | 0.13 | | 0.59 | |
| TCBK | Trico Bancshares | 47.89 | 46.39 | 47.19 | 41.6K | 1.13 | | 2.45 | |
| TCBS | Texas Community Bancshares Inc | 18.68 | 17.51 | 17.75 | 2.2K | 0.06 | | 0.34 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.95 | 21.50 | 21.69 | 30.0K | 0.06 | | 0.28 | |
| TCMD | Tactile Systems Technology Inc | 26.99 | 26.21 | 26.69 | 122.2K | 0.62 | | 2.36 | |
| TCOM | Trip.com Group Ltd ADR | 51.97 | 49.31 | 51.41 | 1.32M | 0.35 | | 0.69 | |
| TCPC | TCP Capital Corp | 3.720 | 3.465 | 3.710 | 958.6K | 0.190 | | 5.40 | |
| TCRT | Alaunos Therapeutics Inc | 3.250 | 3.155 | 3.185 | 2.0K | -0.025 | | 0.78 | |
| TCRX | Tscan Therapeutics Inc | 1.100 | 0.935 | 1.040 | 475.5K | 0.000 | | 0.00 | |
| TCX | Tucows Inc Cl A | 16.77 | 15.83 | 16.07 | 16.3K | 0.27 | | 1.71 | |
| TDAC | Translational Development Acquisition | 10.57 | 10.56 | 10.56 | 12.4K | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.1631 | 0.1400 | 0.1400 | 49.3K | -0.0200 | | 12.50 | |
| TDI | Touchstone Dynamic International ETF | 40.93 | 40.14 | 40.61 | 11.2K | 1.10 | | 2.77 | |
| TDIC | Dreamland Limited Cl A | 0.1744 | 0.1418 | 0.1492 | 177.4K | -0.0024 | | 1.58 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 96.31 | 93.98 | 95.67 | 54.3K | 1.78 | | 1.90 | |
| TDOG | 21Shares Dogecoin ETF | 19.05 | 18.50 | 19.00 | 7.6K | 0.18 | | 0.96 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.24 | 24.09 | 24.21 | 4.6K | 0.05 | | 0.21 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.88 | 25.72 | 25.84 | 6.1K | 0.20 | | 0.78 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2280 | 0.2020 | 0.2090 | 209.1K | 0.0030 | | 1.46 | |
| TDUP | Thredup Inc Cl A | 3.645 | 3.250 | 3.535 | 1.14M | 0.265 | | 8.10 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 4.4K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1630 | 0.1566 | 0.1566 | 15.6K | -0.0199 | | 11.27 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.53 | 10.06 | 10.21 | 5.6K | 0.06 | | 0.59 | |
| TEAD | Teads Holding CO | 0.6482 | 0.6143 | 0.6306 | 359.1K | -0.0093 | | 1.45 | |
| TEAM | Atlassian Corp | 76.00 | 72.00 | 75.09 | 1.71M | 1.33 | | 1.80 | |
| TECH | Bio-Techne Corp | 54.00 | 51.05 | 52.51 | 588.5K | 1.02 | | 1.98 | |
| TECX | Tectonic Therapeutic Inc | 30.73 | 29.31 | 29.56 | 62.7K | -0.44 | | 1.47 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.58 | 42.58 | 42.58 | 503 | 1.52 | | 3.70 | |
| TEKY | Lazard Next Gen Technologies ETF | 34.94 | 34.42 | 34.42 | 550 | -1.40 | | 3.91 | |
| TELA | Tela Bio Inc | 0.8990 | 0.7717 | 0.8645 | 84.8K | 0.1022 | | 13.41 | |
| TELO | Telomir Pharmaceuticals Inc | 1.300 | 1.230 | 1.230 | 58.2K | -0.080 | | 6.11 | |
| TEM | Tempus AI Cl A | 49.98 | 45.27 | 49.28 | 2.51M | 2.31 | | 4.92 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.58 | 19.74 | 20.41 | 632.5K | 0.58 | | 2.92 | |
| TENX | Tenax Therapeutics | 14.90 | 13.79 | 14.33 | 181.5K | 0.12 | | 0.84 | |
| TER | Teradyne Inc | 314.5 | 282.2 | 307.1 | 978.5K | 16.2 | | 5.58 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 43.54 | 38.13 | 41.42 | 39.3K | 5.11 | | 14.07 | |
| TERN | Terns Pharmaceuticals Inc | 51.55 | 47.62 | 49.58 | 2.04M | 1.00 | | 2.06 | |
| TEXN | Ishares Texas Equity ETF | 30.40 | 29.74 | 30.40 | 207 | 0.59 | | 1.98 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.24 | 25.19 | 25.24 | 400 | 0.61 | | 2.46 | |
| TFSL | Tfs Financial Corp | 13.79 | 13.40 | 13.65 | 273.9K | 0.26 | | 1.94 | |
| TGHL | The Growhub Limited Cl A | 0.3363 | 0.3130 | 0.3152 | 9.6K | -0.0048 | | 1.50 | |
| TGL | Treasure Global Inc | 3.850 | 3.700 | 3.730 | 7.8K | -0.040 | | 1.06 | |
| TGTX | Tg Therapeutics | 30.82 | 29.21 | 30.64 | 912.0K | 0.56 | | 1.85 | |
| TH | Target Hospitality Corp | 9.419 | 9.040 | 9.270 | 226.2K | 0.220 | | 2.43 | |
| THCH | Th International Limited | 2.190 | 2.100 | 2.100 | 3.0K | 0.080 | | 3.96 | |
| THFF | First Finl Corp [In] | 63.82 | 60.49 | 62.92 | 48.8K | 2.31 | | 3.81 | |
| THH | Tryhard Holdings Limited | 0.4300 | 0.3800 | 0.4227 | 144.7K | 0.0157 | | 3.86 | |
| THMZ | Lazard Equity Megatrends ETF | 29.88 | 29.52 | 29.88 | 2.5K | 0.87 | | 3.00 | |
| THRM | Gentherm Inc | 29.28 | 27.53 | 28.90 | 165.3K | 1.33 | | 4.82 | |
| THRV | Prospera Income ETF | 24.39 | 24.39 | 24.39 | 116 | -0.11 | | 0.45 | |
| THRY | Thryv Holdings Inc | 2.975 | 2.750 | 2.960 | 296.6K | 0.180 | | 6.47 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.30 | 49.90 | 49.90 | 200 | -0.54 | | 1.07 | |
| TIGO | Millicom International Cellular S.A. | 75.17 | 71.28 | 74.44 | 598.0K | 2.47 | | 3.43 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.855 | 6.260 | 6.805 | 2.62M | 0.225 | | 3.42 | |
| TIL | Instil Bio Inc | 8.550 | 8.075 | 8.200 | 5.0K | -0.320 | | 3.76 | |
| TILE | Interface Inc | 26.18 | 25.04 | 25.88 | 380.2K | 1.44 | | 5.89 | |
| TIPT | Tiptree Financial Cl A | 16.41 | 15.81 | 16.31 | 142.2K | 0.60 | | 3.82 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 16.16 | 14.67 | 15.61 | 152.5K | 0.70 | | 4.69 | |
| TIVC | Tivic Health Systems Inc | 0.9416 | 0.8650 | 0.9416 | 23.0K | 0.0216 | | 2.35 | |
| TJGC | Tjgc Group Limited | 0.5010 | 0.4867 | 0.4995 | 38.8K | -0.0848 | | 14.51 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.390 | 2.310 | 2.370 | 1.3K | -0.009 | | 0.37 | |
| TKNO | Alpha Teknova Inc | 3.100 | 2.800 | 2.990 | 63.8K | 0.200 | | 7.17 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.17 | 24.14 | 24.15 | 1.4K | -0.19 | | 0.78 | |
| TLF | Tandy Leather Fctry | 2.390 | 2.290 | 2.370 | 8.9K | 0.080 | | 3.49 | |
| TLG | | 24.39 | 24.36 | 24.39 | 267 | -0.19 | | 0.75 | |
| TLIH | Ten-League International | 0.2550 | 0.2431 | 0.2550 | 21.6K | 0.0112 | | 4.59 | |
| TLN | Talen Energy Corporation | 320.1 | 295.0 | 316.4 | 410.6K | 13.4 | | 4.42 | |
| TLNC | Talon Capital Corp. Cl A | 10.16 | 10.15 | 10.15 | 4.1K | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.3500 | 0.3020 | 0.3020 | 600 | 0.0720 | | 31.30 | |
| TLPH | Talphera Inc | 0.9000 | 0.7540 | 0.7778 | 170.6K | -0.0442 | | 5.38 | |
| TLRY | Tilray Brands Inc | 6.440 | 5.970 | 6.400 | 2.04M | 0.200 | | 3.23 | |
| TLS | Telos Corp | 4.520 | 4.070 | 4.350 | 539.2K | 0.020 | | 0.46 | |
| TLSA | Tiziana Life Sciences Ltd | 1.450 | 1.210 | 1.315 | 249.4K | 0.105 | | 8.68 | |
| TLSI | Trisalus Life Sciences Inc | 3.990 | 3.760 | 3.910 | 159.6K | -0.010 | | 0.26 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.190 | 1.190 | 1.190 | 200 | 0.090 | | 8.20 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.85 | 85.45 | 86.51 | 54.81M | 0.65 | | 0.76 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.180 | 8.700 | 9.165 | 136.5K | 0.405 | | 4.62 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.50 | 25.45 | 25.49 | 3.7K | 0.09 | | 0.35 | |
| TMC | Tmc The Metals Company | 5.190 | 4.690 | 5.085 | 4.43M | 0.075 | | 1.50 | |
| TMCI | Treace Medical Concepts Inc | 1.333 | 1.245 | 1.275 | 331.1K | 0.045 | | 3.66 | |
| TMCWW | Tmc The Metals Company WT | 0.6200 | 0.5006 | 0.5601 | 124.6K | 0.0301 | | 5.68 | |
| TMDX | Transmedics Group Inc | 117.9 | 112.0 | 113.1 | 571.6K | -1.0 | | 0.89 | |
| TMED | T. Rowe Health Care ETF | 28.51 | 28.26 | 28.26 | 1.1K | 0.26 | | 0.93 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.85 | 28.13 | 28.64 | 4.3K | 0.45 | | 1.60 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.10 | 50.01 | 50.01 | 800 | -0.16 | | 0.32 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.29 | 50.24 | 50.29 | 750 | 0.13 | | 0.26 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.48 | 49.48 | 49.48 | 600 | 0.15 | | 0.30 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 600 | 0.00 | | 0.04 | |
| TMUS | T-Mobile US | 213.8 | 205.7 | 208.8 | 2.0M | 0.4 | | 0.17 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.83 | 21.16 | 21.22 | 8.7K | 0.09 | | 0.43 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.25 | 24.16 | 24.20 | 3.8K | 0.21 | | 0.88 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.83 | 21.24 | 21.44 | 9.1K | 0.21 | | 0.99 | |
| TNDM | Tandem Diabetes Care | 26.38 | 24.35 | 25.45 | 753.5K | 0.61 | | 2.46 | |
| TNGX | Tango Therapeutics Inc | 19.91 | 17.90 | 19.31 | 1.17M | -0.08 | | 0.41 | |
| TNMG | Tnl Mediagene | 2.093 | 1.940 | 2.020 | 4.5K | -0.040 | | 1.94 | |
| TNON | Tenon Medical Inc | 0.8026 | 0.7549 | 0.7898 | 114.7K | -0.0111 | | 1.39 | |
| TNONW | Tenon Medical Inc WT | 0.0099 | 0.0065 | 0.0099 | 58.0K | 0.0006 | | 6.45 | |
| TNXP | Tonix Pharm Holdings | 16.18 | 14.62 | 15.73 | 245.2K | 0.74 | | 4.94 | |
| TNYA | Tenaya Therapeutics Inc | 0.7745 | 0.7040 | 0.7392 | 2.43M | -0.0120 | | 1.60 | |
| TOI | The Oncology Institute Inc | 3.505 | 3.120 | 3.240 | 1.74M | -0.110 | | 3.28 | |
| TOIIW | The Oncology Institute Inc WT | 0.0566 | 0.0566 | 0.0566 | 1.0K | -0.0018 | | 3.08 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6637 | 0.6100 | 0.6526 | 14.5K | -0.0151 | | 2.26 | |
| TONX | Ton Strategy Company | 3.210 | 2.880 | 2.905 | 246.3K | -0.045 | | 1.53 | |
| TOP | Zhong Yang Financial Group Limited | 0.8520 | 0.7356 | 0.7708 | 65.7K | -0.0541 | | 6.56 | |
| TORO | Toro Corp | 3.550 | 3.370 | 3.460 | 35.2K | 0.060 | | 1.76 | |
| TOUR | Tuniu Corporatio ADR | 0.7300 | 0.7100 | 0.7205 | 85.4K | -0.0095 | | 1.30 | |
| TOWN | Towne Bank | 33.64 | 32.72 | 33.39 | 220.5K | 0.86 | | 2.63 | |
| TOYO | Toyo Co. Ltd | 8.990 | 8.260 | 8.280 | 21.1K | -0.100 | | 1.19 | |
| TPCS | Techprecision Corp | 3.740 | 3.450 | 3.630 | 12.6K | 0.040 | | 1.11 | |
| TPG | Tpg Inc Cl A | 41.97 | 39.91 | 40.71 | 1.31M | 0.63 | | 1.57 | |
| TPGXL | Tpg Inc 6.950% | 24.33 | 24.01 | 24.29 | 9.4K | 0.14 | | 0.58 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.19 | 25.19 | 25.41 | 0 | -0.23 | | 0.89 | |
| TPST | Tempest Therapeutics Inc | 2.340 | 1.720 | 1.765 | 250.3K | -0.445 | | 20.14 | |
| TQQQ | Ultrapro QQQ 3X ETF | 46.57 | 41.29 | 45.19 | 118.05M | 2.09 | | 4.84 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.75 | 13.00 | 13.30 | 7.0K | 0.11 | | 0.84 | |
| TRAW | Traws Pharma Inc | 2.210 | 2.050 | 2.190 | 21.2K | 0.080 | | 3.79 | |
| TRBF | Angel Oak Total Return ETF | 49.78 | 49.19 | 49.53 | 6.3K | 0.10 | | 0.20 | |
| TRDA | Entrada Therapeutics Inc | 11.72 | 11.07 | 11.60 | 123.7K | 0.26 | | 2.29 | |
| TREE | Lendingtree Inc | 42.77 | 39.80 | 42.62 | 103.7K | 2.10 | | 5.18 | |
| TRGSU | | 10.000 | 9.960 | 10.000 | 36.6K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 94.56 | 89.34 | 91.51 | 1.11M | -1.94 | | 2.07 | |
| TRIB | Trinity Bio ADR | 0.7250 | 0.6181 | 0.6469 | 444.7K | 0.0069 | | 1.08 | |
| TRIN | Trinity Capital Inc | 14.74 | 14.25 | 14.70 | 841.4K | 0.36 | | 2.51 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.07 | 25.02 | 25.06 | 4.8K | 0.02 | | 0.06 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.05 | 25.03 | 25.03 | 500 | -0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 10.09 | 9.10 | 10.05 | 2.92M | 0.73 | | 7.83 | |
| TRMB | Trimble Navigation | 68.40 | 66.65 | 67.62 | 359.4K | 1.89 | | 2.87 | |
| TRMD | Torm Plc Cl A | 26.69 | 25.15 | 26.52 | 401.4K | 0.82 | | 3.19 | |
| TRMK | Trustmark Corp | 42.57 | 40.62 | 42.13 | 122.9K | 1.29 | | 3.16 | |
| TRNR | Interactive Strength Inc | 1.465 | 1.210 | 1.310 | 119.9K | -0.030 | | 2.24 | |
| TRNS | Transcat Inc | 75.43 | 71.09 | 73.68 | 30.2K | 3.35 | | 4.76 | |
| TRON | Tron Inc | 2.330 | 1.912 | 2.215 | 2.19M | 0.175 | | 8.58 | |
| TROO | Troops Inc | 2.700 | 2.460 | 2.605 | 64.6K | 0.075 | | 2.96 | |
| TROW | T Rowe Price Group | 88.78 | 86.73 | 88.57 | 712.0K | 2.37 | | 2.75 | |
| TRS | Trimas Corp | 35.62 | 34.73 | 35.22 | 226.5K | 1.15 | | 3.38 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.080 | 1.180 | 13.5K | 0.110 | | 10.28 | |
| TRST | Trustco Bank Corp NY | 44.17 | 43.22 | 43.39 | 38.9K | 0.76 | | 1.78 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.28 | 23.88 | 24.11 | 21.3K | 0.72 | | 3.06 | |
| TRUG | Trugolf Holdings Inc | 0.5914 | 0.5640 | 0.5699 | 70.9K | -0.0074 | | 1.28 | |
| TRUP | Trupanion Inc | 27.07 | 25.87 | 26.01 | 82.9K | -0.21 | | 0.80 | |
| TRUT | Vaneck Technology Trusector ETF | 24.78 | 24.38 | 24.58 | 93.1K | 0.44 | | 1.83 | |
| TRVG | Trivago NV ADR | 2.750 | 2.640 | 2.700 | 24.3K | -0.022 | | 0.82 | |
| TRVI | Trevi Therapeutics Inc | 11.00 | 10.40 | 10.78 | 1.07M | 0.19 | | 1.79 | |
| TSAT | Telesat Corp Cl A | 40.50 | 36.08 | 39.92 | 79.1K | 2.87 | | 7.75 | |
| TSBK | Timberland Bancorp | 39.70 | 39.04 | 39.39 | 10.3K | 1.15 | | 3.01 | |
| TSCM | TheStreet.com Inc. | 18.46 | 18.31 | 18.34 | 1.2K | 0.41 | | 2.29 | |
| TSCO | Tractor Supply Company | 46.65 | 45.73 | 46.15 | 2.09M | 0.40 | | 0.88 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 11.47 | 9.80 | 10.03 | 60.9M | -0.79 | | 7.26 | |
| TSEL | Touchstone Sands Capital US Select | 25.44 | 25.16 | 25.34 | 8.7K | 0.59 | | 2.38 | |
| TSEM | Tower Semiconductor | 181.7 | 157.0 | 173.0 | 3.52M | 9.2 | | 5.59 | |
| TSHA | Taysha Gene Therapies Inc | 4.530 | 4.350 | 4.475 | 819.6K | 0.085 | | 1.94 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.22 | 13.89 | 15.03 | 734.2K | 0.66 | | 4.56 | |
| TSLA | Tesla Inc | 385.3 | 356.8 | 381.4 | 49.73M | 13.4 | | 3.65 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.470 | 5.570 | 6.345 | 37.94M | 0.425 | | 7.18 | |
| TSLL | Tsla Bull 2X ETF Direxion | 13.25 | 11.38 | 12.98 | 99.39M | 0.86 | | 7.10 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 27.01 | 23.07 | 23.64 | 9.82M | -1.83 | | 7.18 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 22.34 | 19.20 | 21.90 | 804.9K | 1.48 | | 7.22 | |
| TSLS | Tsla Bear -1X ETF Direxion | 63.11 | 58.60 | 59.27 | 470.6K | -2.23 | | 3.62 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.78 | 24.93 | 28.17 | 78.1K | 1.68 | | 6.34 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 52.56 | 45.67 | 51.37 | 72.7K | 2.85 | | 5.87 | |
| TSMX | Tsm Bull 2X ETF Direxion | 59.86 | 51.73 | 58.52 | 820.2K | 3.51 | | 6.38 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.25 | 10.49 | 10.64 | 135.6K | -0.31 | | 2.83 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.82 | 22.90 | 23.68 | 290.6K | 0.38 | | 1.62 | |
| TSSI | Tss Inc | 12.65 | 10.40 | 12.38 | 1.36M | 1.44 | | 13.16 | |
| TSUI | | 19.39 | 19.04 | 19.27 | 1.4K | 0.10 | | 0.52 | |
| TSYX | Tspy Lift ETF | 21.72 | 21.44 | 21.52 | 3.6K | 0.40 | | 1.87 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.710 | 3.500 | 3.665 | 1.67M | 0.025 | | 0.69 | |
| TTAN | Servicetitan Inc Cl A | 69.95 | 66.50 | 68.27 | 409.0K | 0.52 | | 0.77 | |
| TTD | Trade Desk Inc | 24.66 | 23.61 | 24.09 | 7.42M | -0.01 | | 0.04 | |
| TTEC | Teletech Hlds | 2.900 | 2.570 | 2.665 | 425.9K | -0.035 | | 1.30 | |
| TTEK | Tetra Tech Inc | 31.45 | 30.16 | 31.24 | 1.33M | 0.85 | | 2.80 | |
| TTEQ | T. Rowe Technology ETF | 31.76 | 31.20 | 31.48 | 10.3K | 0.77 | | 2.51 | |
| TTGT | Techtarget Inc. | 3.995 | 3.760 | 3.940 | 144.1K | 0.145 | | 3.82 | |
| TTMI | TTM Technologies | 104.8 | 88.0 | 102.1 | 1.42M | 10.6 | | 11.55 | |
| TTRX | Turn Therapeutics Inc | 3.430 | 3.390 | 3.410 | 2.0K | -0.030 | | 0.87 | |
| TTSH | Tile Shop Hldgs Inc | 3.180 | 3.020 | 3.020 | 17.1K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 204.4 | 198.4 | 201.5 | 336.4K | 0.9 | | 0.42 | |
| TUG | Stf Tactical Growth ETF | 38.02 | 38.02 | 38.02 | 100 | 0.37 | | 0.98 | |
| TUGN | Stf Tactical Growth & Income ETF | 23.79 | 23.56 | 23.56 | 2.3K | 0.31 | | 1.33 | |
| TULP | Bloomia Holdings Inc | 4.000 | 3.870 | 3.870 | 1.8K | -0.090 | | 2.27 | |
| TUR | Turkey Ishares MSCI ETF | 39.59 | 37.70 | 39.08 | 212.0K | 0.69 | | 1.80 | |
| TURB | Turbo Energy S.A. ADR | 2.570 | 1.750 | 1.925 | 870.6K | -0.245 | | 11.29 | |
| TURF | T. Rowe Natural Resource ETF | 33.55 | 33.09 | 33.40 | 2.0K | 0.31 | | 0.94 | |
| TUSK | Mammoth Energy Services Inc | 2.170 | 2.040 | 2.170 | 45.1K | 0.090 | | 4.33 | |
| TVA | Texas Ventures Acquisition III | 10.37 | 10.32 | 10.33 | 118.4K | -0.02 | | 0.14 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.51 | 10.51 | 10.51 | 100 | -0.10 | | 0.90 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5000 | 0.2703 | 0.4000 | 49.7K | -0.0800 | | 16.67 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.20 | 10.20 | 20.9K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 5.500 | 5.230 | 5.440 | 18.8K | 0.290 | | 5.63 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0364 | 0.0309 | 0.0358 | 16.3K | -0.0002 | | 0.56 | |
| TVRD | Tvardi Therapeutics Inc | 3.750 | 3.370 | 3.646 | 21.6K | 0.126 | | 3.58 | |
| TVTX | Travere Therapeutics Inc | 28.29 | 27.18 | 28.04 | 454.3K | 1.22 | | 4.55 | |
| TW | Tradeweb Markets Inc | 127.0 | 123.0 | 125.3 | 172.9K | 0.2 | | 0.12 | |
| TWAV | Therma-wave Inc. | 1.490 | 1.280 | 1.410 | 216.8K | 0.130 | | 10.16 | |
| TWFG | Twfg Inc | 19.53 | 18.26 | 19.12 | 211.2K | 0.65 | | 3.49 | |
| TWG | Top Wealth Group Holding Limited | 3.970 | 3.750 | 3.815 | 23.3K | 0.075 | | 1.99 | |
| TWIN | Twin Disc Inc | 15.48 | 14.32 | 15.01 | 21.9K | 0.02 | | 0.13 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.870 | 9.870 | 100 | -0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 45.57 | 42.20 | 43.94 | 587.4K | 1.88 | | 4.47 | |
| TXG | 10X Genomics Inc | 19.48 | 18.29 | 19.15 | 962.6K | 0.76 | | 4.13 | |
| TXMD | Therapeuticsmd Inc | 2.300 | 2.225 | 2.300 | 11.1K | 0.060 | | 2.68 | |
| TXN | Texas Instruments | 195.3 | 186.0 | 190.5 | 1.83M | 3.3 | | 1.78 | |
| TXRH | Texas Roadhouse Inc | 174.4 | 166.3 | 168.2 | 425.1K | -2.9 | | 1.67 | |
| TXUE | Thornburg International Equity ETF | 32.05 | 31.52 | 31.88 | 22.5K | 0.68 | | 2.16 | |
| TXUG | Thornburg International Growth Fund ETF | 23.02 | 23.02 | 23.92 | 0 | -0.90 | | 3.77 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.599 | 5.900 | 6.500 | 39.8K | 0.175 | | 2.77 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.250 | 5.020 | 5.170 | 20.0K | 0.030 | | 0.58 | |
| TYGO | Tigo Energy Inc | 4.150 | 3.700 | 3.970 | 185.7K | 0.155 | | 4.06 | |
| TYRA | Tyra Biosciences Inc | 38.91 | 34.85 | 36.61 | 439.0K | -0.55 | | 1.47 | |
| TZOO | Travelzoo Inc | 6.400 | 6.215 | 6.330 | 25.8K | 0.090 | | 1.44 | |