| TACH | Titan Acquisition Corp. Cl A | 10.57 | 10.56 | 10.57 | 35.9K | 0.01 | | 0.05 | |
| TACHU | Titan Acquisition Corp. Units | 10.71 | 10.70 | 10.70 | 2.0K | -0.05 | | 0.47 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4520 | 0.3502 | 0.3522 | 1.7K | -0.0828 | | 19.03 | |
| TACO | Berto Acquisition Corp | 10.48 | 10.48 | 10.48 | 684 | -0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.96 | 10.96 | 10.96 | 500 | 0.29 | | 2.72 | |
| TACOW | Berto Acquisition Corp. WT | 0.4200 | 0.4000 | 0.4000 | 2.8K | -0.0200 | | 4.76 | |
| TACT | Transact Tech Inc | 5.675 | 5.484 | 5.500 | 7.2K | -0.050 | | 0.90 | |
| TAIT | Taitron Components Inc A | 1.950 | 1.820 | 1.950 | 1.7K | -0.180 | | 14.63 | |
| TANH | Tantech Holdings | 12.99 | 11.78 | 12.01 | 5.0K | -0.87 | | 6.75 | |
| TAOP | Taoping Inc | 0.3320 | 0.3000 | 0.3123 | 1.9K | -0.0198 | | 5.96 | |
| TAOX | Tao Synergies Inc | 3.260 | 3.090 | 3.120 | 55.6K | -0.070 | | 2.19 | |
| TAOZ | Thornburg American Opportunities Fund | 89.05 | 89.05 | 89.54 | 0 | -0.49 | | 0.54 | |
| TARA | Artara Therapeutics Inc | 2.770 | 2.370 | 2.380 | 208.1K | -0.090 | | 3.64 | |
| TARK | Tradr 2X Long Innovation ETF | 49.11 | 48.70 | 49.05 | 1.0K | 1.11 | | 2.32 | |
| TARS | Tarsus Pharmaceuticals Inc | 71.94 | 69.50 | 71.59 | 47.0K | 0.83 | | 1.17 | |
| TASK | Taskus Inc Cl A | 8.305 | 8.110 | 8.170 | 42.4K | -0.110 | | 1.33 | |
| TATT | T A T Tech Ltd | 32.94 | 32.19 | 32.83 | 10.0K | -0.22 | | 0.67 | |
| TAVI | Tavia Acquisition Corp | 10.83 | 10.83 | 10.83 | 2.1K | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.0560 | 0.0559 | 0.0560 | 300 | -0.0239 | | 29.91 | |
| TAVIU | Tavia Acquisition Corp | 11.00 | 10.85 | 10.86 | 600 | 0.01 | | 0.09 | |
| TAX | Cambria Tax Aware ETF | 30.61 | 30.55 | 30.61 | 680 | 0.05 | | 0.15 | |
| TAXE | Intermediate Municipal Income ETF | 49.98 | 49.74 | 49.75 | 25.2K | -0.07 | | 0.14 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.66 | 50.61 | 50.62 | 65.3K | -0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.13 | 50.13 | 50.13 | 1.4K | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 50.86 | 50.86 | 50.86 | 100 | 0.04 | | 0.07 | |
| TAYD | Taylor Devices Inc | 56.70 | 56.10 | 56.69 | 887 | 0.48 | | 0.85 | |
| TBBK | The Bancorp Inc | 51.64 | 50.31 | 50.60 | 40.6K | -0.45 | | 0.88 | |
| TBCH | Turtle Beach Corp | 16.70 | 16.03 | 16.36 | 79.9K | -0.22 | | 1.30 | |
| TBCV | | 9.830 | 9.785 | 9.800 | 3.9K | 0.010 | | 0.10 | |
| TBCVU | Thunder Bridge Capital Partners V Ltd | 9.910 | 9.890 | 9.890 | 3.0K | -0.040 | | 0.40 | |
| TBCVW | | 0.3100 | 0.3000 | 0.3001 | 4.1K | -0.0299 | | 9.06 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.84 | 49.83 | 49.84 | 638.7K | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.419 | 3.370 | 3.400 | 381.1K | 0.015 | | 0.44 | |
| TBLD | Thornburg Income Builder Opportunities | 20.35 | 20.24 | 20.29 | 18.9K | -0.05 | | 0.25 | |
| TC | Token Cat Limited ADR | 1.171 | 1.103 | 1.112 | 33.3K | -0.088 | | 7.32 | |
| TCAN | 21Shares Canton Network ETF | 17.00 | 16.18 | 16.88 | 9.5K | 0.29 | | 1.77 | |
| TCB-B | Texas Cap Bancshares | 18.45 | 18.07 | 18.24 | 20.7K | -0.22 | | 1.19 | |
| TCBI | Texas Capital Bncsh | 102.4 | 99.4 | 101.0 | 352.0K | -1.2 | | 1.35 | |
| TCBK | Trico Bancshares | 53.20 | 52.56 | 52.69 | 62.3K | 0.04 | | 0.08 | |
| TCBS | Texas Community Bancshares Inc | 17.10 | 17.05 | 17.09 | 4.9K | 0.01 | | 0.06 | |
| TCGX | Tcgx Acquisition Corp. Cl A | 10.12 | 10.07 | 10.10 | 17.1K | 0.00 | | 0.00 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 18.96 | 18.84 | 18.85 | 14.2K | 0.18 | | 0.96 | |
| TCMD | Tactile Systems Technology Inc | 23.96 | 23.38 | 23.83 | 12.8K | 0.34 | | 1.45 | |
| TCOM | Trip.com Group Ltd ADR | 39.45 | 38.70 | 38.73 | 596.7K | -0.86 | | 2.17 | |
| TCPC | TCP Capital Corp | 4.165 | 4.070 | 4.160 | 137.0K | 0.010 | | 0.24 | |
| TCRT | Alaunos Therapeutics Inc | 2.380 | 2.000 | 2.020 | 345.5K | -0.030 | | 1.46 | |
| TCRX | Tscan Therapeutics Inc | 0.1924 | 0.1836 | 0.1857 | 151.4K | -0.0063 | | 3.28 | |
| TCX | Tucows Inc Cl A | 10.70 | 10.16 | 10.51 | 22.5K | 0.25 | | 2.44 | |
| TDAC | Translational Development Acquisition | 10.84 | 10.84 | 10.84 | 100 | 0.00 | | 0.04 | |
| TDACU | Translational Development Acquisition | 11.48 | 11.48 | 11.48 | 100 | -0.18 | | 1.54 | |
| TDACW | Translational Development Acquisition WT | 1.620 | 1.300 | 1.420 | 1.6K | 0.290 | | 25.66 | |
| TDCL | GraniteShares 2X Long Tdc Daily ETF | 21.61 | 21.61 | 21.61 | 300 | 0.34 | | 1.58 | |
| TDEM | | 49.70 | 49.70 | 50.02 | 0 | -0.32 | | 0.64 | |
| TDI | Touchstone Dynamic International ETF | 45.61 | 45.39 | 45.39 | 9.6K | -0.13 | | 0.29 | |
| TDIC | Dreamland Limited Cl A | 1.880 | 1.600 | 1.720 | 235.1K | 0.000 | | 0.00 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 116.4 | 115.0 | 115.9 | 52.1K | -0.4 | | 0.33 | |
| TDNA | | 24.94 | 24.81 | 24.90 | 852 | 0.40 | | 1.62 | |
| TDOG | 21Shares Dogecoin ETF | 15.94 | 15.79 | 15.94 | 1.2K | 0.17 | | 1.11 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.87 | 24.86 | 24.87 | 656 | 0.09 | | 0.37 | |
| TDSC | Cabana Target Drawdown 10 ETF | 28.80 | 28.80 | 28.80 | 179 | -0.01 | | 0.04 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.8400 | 0.5000 | 0.6450 | 1.54M | 0.0481 | | 8.06 | |
| TDUP | Thredup Inc Cl A | 2.060 | 1.970 | 2.015 | 532.7K | 0.000 | | 0.00 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 300.5K | -0.01 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0099 | | 10.99 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.3749 | 0.3300 | 0.3557 | 53.9K | 0.0085 | | 2.45 | |
| TEAM | Atlassian Corp | 224.7 | 215.1 | 220.5 | 430.5K | 1.2 | | 0.55 | |
| TECH | Bio-Techne Corp | 72.70 | 72.61 | 72.68 | 869.2K | 0.06 | | 0.08 | |
| TECX | Tectonic Therapeutic Inc | 20.77 | 19.99 | 20.64 | 34.7K | 0.30 | | 1.46 | |
| TECY | GraniteShares YieldBoost Technology ETF | 19.96 | 19.90 | 19.96 | 620 | 0.14 | | 0.68 | |
| TEKX | SPDR Galaxy Transformative Tech | 51.23 | 50.16 | 50.63 | 5.5K | 0.13 | | 0.26 | |
| TEKY | Lazard Next Gen Technologies ETF | 42.99 | 42.98 | 42.99 | 600 | 0.78 | | 1.82 | |
| TELA | Tela Bio Inc | 1.0026 | 0.9517 | 0.9882 | 26.7K | 0.0282 | | 2.94 | |
| TELO | Telomir Pharmaceuticals Inc | 1.050 | 0.980 | 1.010 | 24.5K | -0.010 | | 0.98 | |
| TEM | Tempus AI Cl A | 77.08 | 71.50 | 76.53 | 2.42M | 4.39 | | 6.09 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 50.21 | 47.99 | 48.90 | 1.01M | 0.25 | | 0.50 | |
| TENX | Tenax Therapeutics | 1.837 | 1.686 | 1.835 | 454.5K | 0.110 | | 6.38 | |
| TER | Teradyne Inc | 332.3 | 295.0 | 308.9 | 1.85M | -16.0 | | 4.92 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 28.36 | 22.01 | 24.54 | 61.8K | -2.93 | | 10.67 | |
| TEXN | Ishares Texas Equity ETF | 34.36 | 34.25 | 34.36 | 6.5K | 0.23 | | 0.66 | |
| TFGZ | Thornburg Focus Growth Fund | 34.68 | 34.68 | 34.08 | 0 | 0.60 | | 1.76 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 28.52 | 28.52 | 28.59 | 0 | -0.07 | | 0.25 | |
| TFSL | Tfs Financial Corp | 16.78 | 16.56 | 16.60 | 71.7K | -0.14 | | 0.84 | |
| TGHL | The Growhub Limited Cl A | 0.5800 | 0.5300 | 0.5464 | 3.6K | 0.0051 | | 0.94 | |
| TGL | Treasure Global Inc | 0.2598 | 0.2300 | 0.2570 | 737.7K | 0.0037 | | 1.46 | |
| TGRZ | | 11.63 | 11.56 | 11.56 | 7.8K | -0.10 | | 0.87 | |
| TGTX | Tg Therapeutics | 56.95 | 55.66 | 55.96 | 174.9K | -0.48 | | 0.85 | |
| TH | Target Hospitality Corp | 14.44 | 13.90 | 14.15 | 200.5K | -0.07 | | 0.53 | |
| THCH | Th International Limited | 1.200 | 1.160 | 1.190 | 26.7K | -0.020 | | 1.65 | |
| THEOR | | 0.2701 | 0.2650 | 0.2650 | 55.2K | -0.0050 | | 1.85 | |
| THEOU | Boa Acquisition Corp. II Units | 10.25 | 10.12 | 10.25 | 200 | 0.05 | | 0.49 | |
| THFF | First Finl Corp [In] | 78.21 | 76.01 | 76.12 | 44.8K | -1.72 | | 2.21 | |
| THH | Tryhard Holdings Limited | 1.470 | 1.340 | 1.340 | 484 | -0.120 | | 8.22 | |
| THMZ | Lazard Equity Megatrends ETF | 33.97 | 33.94 | 33.94 | 1.7K | -0.02 | | 0.05 | |
| THRM | Gentherm Inc | 33.25 | 31.86 | 33.19 | 889.8K | 1.37 | | 4.31 | |
| THRV | Prospera Income ETF | 22.94 | 22.92 | 22.94 | 6.3K | 0.05 | | 0.22 | |
| THRY | Thryv Holdings Inc | 1.220 | 1.180 | 1.200 | 86.9K | -0.010 | | 0.83 | |
| THYM | T.Rowe High Income Municipal ETF | 48.49 | 48.49 | 48.49 | 500 | -0.23 | | 0.47 | |
| THYP | 21Shares Hyperliquid ETF | 46.46 | 45.98 | 46.10 | 3.0K | -0.87 | | 1.85 | |
| TIGO | Millicom International Cellular S.A. | 80.09 | 78.64 | 79.92 | 149.1K | 0.11 | | 0.13 | |
| TIGR | Up Fintech Holding Ltd ADR | 4.180 | 4.050 | 4.068 | 300.5K | -0.102 | | 2.45 | |
| TIH | The Investment House ETF | 24.32 | 24.32 | 24.32 | 1.2K | -0.03 | | 0.10 | |
| TIL | Instil Bio Inc | 6.230 | 5.850 | 6.190 | 9.9K | 0.370 | | 6.36 | |
| TILC | Thrivent International Large Cap ETF | 24.91 | 24.82 | 24.85 | 8.5K | -0.06 | | 0.24 | |
| TILE | Interface Inc | 36.78 | 35.51 | 35.62 | 27.8K | -0.89 | | 2.44 | |
| TIPT | Tiptree Financial Cl A | 17.23 | 16.40 | 17.22 | 138.8K | 0.79 | | 4.81 | |
| TISC | Thrivent International Small Cap ETF | 23.14 | 23.14 | 23.14 | 100 | -0.13 | | 0.57 | |
| TITN | Titan Machinery Inc | 23.99 | 23.38 | 23.46 | 15.2K | 0.16 | | 0.69 | |
| TJGC | Tjgc Group Limited | 33.28 | 31.00 | 33.00 | 58.9K | -0.86 | | 2.63 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 1.420 | 1.390 | 1.390 | 3.5K | 0.000 | | 0.00 | |
| TKNO | Alpha Teknova Inc | 7.650 | 6.943 | 7.649 | 156.2K | 0.539 | | 7.58 | |
| TKNS | 21Shares Active Crypto ETF | 27.20 | 27.20 | 26.73 | 0 | 0.47 | | 1.74 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.33 | 25.26 | 25.33 | 1.5K | -0.21 | | 0.80 | |
| TLAC | | 9.850 | 9.830 | 9.830 | 24.7K | -0.010 | | 0.10 | |
| TLACU | | 9.990 | 9.930 | 9.990 | 900 | 0.000 | | 0.00 | |
| TLACW | | 0.1510 | 0.1510 | 0.1510 | 160 | -0.0001 | | 0.07 | |
| TLCE | | 25.26 | 25.26 | 25.26 | 100 | 0.08 | | 0.30 | |
| TLF | Tandy Leather Fctry | 2.280 | 2.280 | 2.280 | 1.8K | 0.000 | | 0.00 | |
| TLG | Touchstone Large Company Growth ETF | 26.82 | 26.82 | 26.82 | 100 | 0.04 | | 0.14 | |
| TLIH | Ten-League International | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| TLN | Talen Energy Corporation | 353.7 | 339.6 | 347.9 | 114.1K | 2.1 | | 0.62 | |
| TLNC | Talon Capital Corp. Cl A | 10.23 | 10.23 | 10.23 | 2.5K | 0.01 | | 0.05 | |
| TLNCU | Talon Capital Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.6499 | 0.5900 | 0.6490 | 600 | -0.0009 | | 0.14 | |
| TLPH | Talphera Inc | 1.100 | 1.062 | 1.090 | 44.7K | 0.000 | | 0.00 | |
| TLRY | Tilray Brands Inc | 2.790 | 2.620 | 2.645 | 2.3M | -0.125 | | 4.51 | |
| TLS | Telos Corp | 5.895 | 5.480 | 5.750 | 572.2K | 0.175 | | 3.14 | |
| TLSA | Tiziana Life Sciences Ltd | 0.9300 | 0.8800 | 0.9236 | 109.7K | 0.0470 | | 5.36 | |
| TLSI | Trisalus Life Sciences Inc | 3.931 | 3.760 | 3.840 | 10.8K | 0.020 | | 0.52 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.6500 | 0.6469 | 0.6469 | 200 | -0.1031 | | 13.75 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 81.77 | 81.22 | 81.25 | 6.95M | -0.40 | | 0.48 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.270 | 9.110 | 9.265 | 73.1K | 0.235 | | 2.60 | |
| TMB | Thornburg Multi Sector Bond ETF | 24.93 | 24.89 | 24.89 | 5.0K | -0.03 | | 0.13 | |
| TMC | Tmc The Metals Company | 2.850 | 2.612 | 2.705 | 1.62M | -0.045 | | 1.64 | |
| TMCI | Treace Medical Concepts Inc | 4.725 | 4.370 | 4.720 | 28.2K | 0.170 | | 3.74 | |
| TMCR | Metals Royalty CO Inc | 2.150 | 2.070 | 2.150 | 17.2K | 0.030 | | 1.42 | |
| TMDX | Transmedics Group Inc | 69.98 | 68.14 | 69.42 | 164.7K | -0.31 | | 0.44 | |
| TMED | T. Rowe Health Care ETF | 34.81 | 34.72 | 34.79 | 2.0K | 0.22 | | 0.65 | |
| TMID | | 25.71 | 25.71 | 25.63 | 0 | 0.08 | | 0.31 | |
| TMNL | T.Rowe Long Municipal Income ETF | 48.59 | 48.59 | 48.75 | 0 | -0.16 | | 0.33 | |
| TMNS | T.Rowe Short Municipal Income ETF | 49.38 | 49.38 | 49.21 | 0 | 0.17 | | 0.35 | |
| TMS | Live Oak Acquisition Corp. V Cl A | 5.120 | 4.550 | 4.550 | 30.2K | -0.140 | | 2.99 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 48.90 | 48.90 | 48.90 | 1.4K | 0.03 | | 0.06 | |
| TMSWW | Live Oak Acquisition Corp. V WT | 0.8705 | 0.7655 | 0.7655 | 11.8K | -0.0195 | | 2.48 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.02 | 10.01 | 10.02 | 875.6K | 0.01 | | 0.10 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.28 | 10.17 | 10.28 | 302 | -0.02 | | 0.19 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.3116 | 0.3100 | 0.3100 | 62.2K | 0.0000 | | 0.00 | |
| TMUS | T-Mobile US | 147.1 | 142.8 | 146.6 | 1.25M | -0.2 | | 0.14 | |
| TMUSI | T-Mobile US Inc 5.500% | 18.18 | 17.76 | 17.91 | 31.1K | 0.06 | | 0.31 | |
| TMUSL | T-Mobile US Inc 6.250% | 20.37 | 20.00 | 20.15 | 4.7K | 0.10 | | 0.50 | |
| TMUSZ | T-Mobile US Inc 5.500% | 18.23 | 18.02 | 18.07 | 14.4K | -0.10 | | 0.55 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 20.25 | 20.16 | 20.17 | 826 | -0.01 | | 0.05 | |
| TNDM | Tandem Diabetes Care | 19.47 | 18.75 | 19.25 | 302.8K | 0.03 | | 0.16 | |
| TNGX | Tango Therapeutics Inc | 23.71 | 22.64 | 23.35 | 596.2K | 0.44 | | 1.92 | |
| TNMG | Tnl Mediagene | 3.250 | 2.950 | 3.030 | 5.4K | 0.000 | | 0.00 | |
| TNON | Tenon Medical Inc | 2.670 | 2.140 | 2.191 | 295.7K | 0.051 | | 2.38 | |
| TNONW | Tenon Medical Inc WT | 0.0051 | 0.0051 | 0.0051 | 5.0K | -0.0003 | | 5.56 | |
| TNXP | Tonix Pharm Holdings | 5.400 | 5.090 | 5.240 | 158.4K | -0.149 | | 2.76 | |
| TNYA | Tenaya Therapeutics Inc | 0.4146 | 0.3890 | 0.4069 | 524.9K | -0.0019 | | 0.46 | |
| TOMZ | Tomi Environmental Solutions Inc | 1.540 | 1.469 | 1.469 | 224 | -0.021 | | 1.43 | |
| TONX | Ton Strategy Company | 3.400 | 3.243 | 3.305 | 59.4K | 0.015 | | 0.46 | |
| TOP | Zhong Yang Financial Group Limited | 15.98 | 15.17 | 15.34 | 8.9K | -0.30 | | 1.92 | |
| TORO | Toro Corp | 4.500 | 4.230 | 4.308 | 7.3K | -0.062 | | 1.41 | |
| TOUR | Tuniu Corporatio ADR | 4.710 | 4.700 | 4.700 | 750 | 0.010 | | 0.21 | |
| TOWN | Towne Bank | 36.60 | 35.94 | 36.00 | 31.1K | -0.50 | | 1.36 | |
| TOYO | Toyo Co. Ltd | 3.860 | 3.710 | 3.740 | 182.3K | -0.080 | | 2.09 | |
| TPCS | Techprecision Corp | 5.550 | 5.373 | 5.373 | 4.1K | -0.027 | | 0.50 | |
| TPG | Tpg Inc Cl A | 44.85 | 44.10 | 44.51 | 467.4K | -0.08 | | 0.17 | |
| TPGXL | Tpg Inc 6.950% | 20.45 | 20.24 | 20.30 | 30.6K | -0.13 | | 0.64 | |
| TPLS | Thornburg Core Plus Bond ETF | 24.43 | 24.42 | 24.43 | 715 | -0.03 | | 0.12 | |
| TPST | Tempest Therapeutics Inc | 0.5950 | 0.5101 | 0.5209 | 45.4K | 0.0101 | | 1.98 | |
| TQQQ | Ultrapro QQQ 3X ETF | 72.31 | 70.76 | 71.33 | 18.46M | 0.29 | | 0.40 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 11.80 | 11.79 | 11.80 | 1.0K | 0.02 | | 0.17 | |
| TRAW | Traws Pharma Inc | 0.3630 | 0.3201 | 0.3537 | 15.5K | -0.0123 | | 3.36 | |
| TRAX | First Tracks Biotherapeutics Inc | 45.92 | 44.79 | 45.37 | 104.6K | -0.01 | | 0.02 | |
| TRBF | Angel Oak Total Return ETF | 47.71 | 47.71 | 47.71 | 100 | -0.06 | | 0.13 | |
| TRBG | | 3.450 | 3.244 | 3.430 | 3.6K | 0.015 | | 0.44 | |
| TRDA | Entrada Therapeutics Inc | 4.650 | 4.330 | 4.480 | 94.5K | 0.080 | | 1.82 | |
| TREE | Lendingtree Inc | 26.60 | 25.79 | 26.31 | 22.9K | 0.10 | | 0.38 | |
| TREO | | 1.800 | 1.610 | 1.665 | 37.3K | 0.025 | | 1.52 | |
| TRGS | Trg Latin America Acquisitions Cl A | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.1101 | 0.1100 | 0.1100 | 5.7K | 0.0100 | | 10.00 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 10.27 | 10.16 | 10.27 | 1.1K | 0.21 | | 2.09 | |
| TRI | Thomson Reuters Corp | 117.9 | 114.8 | 115.9 | 303.0K | -0.5 | | 0.46 | |
| TRIB | Trinity Bio ADR | 7.570 | 7.248 | 7.248 | 403 | 0.038 | | 0.54 | |
| TRIL | Vegashares Trillions ETF | 24.28 | 24.28 | 24.28 | 100 | 0.37 | | 1.47 | |
| TRIN | Trinity Capital Inc | 16.84 | 16.55 | 16.79 | 728.6K | 0.13 | | 0.72 | |
| TRIP | Tripadvisor Inc | 9.081 | 8.790 | 8.825 | 349.0K | -0.155 | | 1.73 | |
| TRMB | Trimble Navigation | 63.90 | 62.54 | 63.70 | 405.8K | 0.54 | | 0.85 | |
| TRMD | Torm Plc Cl A | 42.64 | 40.69 | 41.85 | 581.7K | 1.51 | | 3.74 | |
| TRMK | Trustmark Corp | 46.00 | 44.60 | 45.03 | 167.4K | -1.09 | | 2.36 | |
| TRNR | Interactive Strength Inc | 1.710 | 1.620 | 1.620 | 4.1K | 0.020 | | 1.25 | |
| TRNS | Transcat Inc | 88.62 | 86.98 | 87.31 | 54.8K | 0.14 | | 0.16 | |
| TRON | Tron Inc | 1.595 | 1.210 | 1.545 | 1.04M | 0.140 | | 9.96 | |
| TROO | Troops Inc | 2.348 | 2.120 | 2.205 | 228.5K | -0.040 | | 1.78 | |
| TROW | T Rowe Price Group | 104.4 | 102.9 | 103.1 | 322.0K | -0.6 | | 0.53 | |
| TRS | Trimas Corp | 40.30 | 39.25 | 39.67 | 36.0K | 0.16 | | 0.40 | |
| TRSG | Tungray Technologies Inc Cl A | 1.168 | 1.060 | 1.168 | 200 | -0.045 | | 3.70 | |
| TRST | Trustco Bank Corp NY | 57.04 | 56.30 | 56.33 | 28.0K | -0.26 | | 0.46 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.81 | 25.74 | 25.78 | 15.8K | -0.12 | | 0.46 | |
| TRUF | Vaneck Financials Trusector ETF | 29.16 | 29.16 | 29.12 | 0 | 0.04 | | 0.14 | |
| TRUG | Trugolf Holdings Inc | 0.8199 | 0.7041 | 0.8186 | 210.4K | -0.0063 | | 0.76 | |
| TRUH | Vaneck Healthcare Trusector ETF | 31.28 | 31.19 | 31.28 | 575 | 0.01 | | 0.03 | |
| TRUI | Vaneck Industrials Trusector ETF | 24.02 | 24.02 | 23.95 | 0 | 0.07 | | 0.30 | |
| TRUM | Vaneck Materials Trusector ETF | 25.51 | 25.51 | 25.33 | 0 | 0.18 | | 0.73 | |
| TRUN | Vaneck Energy Trusector ETF | 32.19 | 32.19 | 32.79 | 0 | -0.60 | | 1.84 | |
| TRUO | Vaneck Consumer Staples Trusector ETF | 26.61 | 26.61 | 26.78 | 0 | -0.17 | | 0.64 | |
| TRUP | Trupanion Inc | 29.40 | 28.93 | 29.40 | 11.0K | 0.20 | | 0.68 | |
| TRUR | Vaneck Real Estate Trusector ETF | 24.01 | 24.01 | 23.44 | 0 | 0.57 | | 2.44 | |
| TRUT | Vaneck Technology Trusector ETF | 32.88 | 32.69 | 32.73 | 46.5K | 0.06 | | 0.19 | |
| TRVG | Trivago NV ADR | 3.879 | 3.760 | 3.805 | 3.0K | 0.055 | | 1.47 | |
| TRVI | Trevi Therapeutics Inc | 13.52 | 12.91 | 13.38 | 138.3K | 0.03 | | 0.22 | |
| TRXB | | 14.11 | 13.38 | 13.50 | 6.6K | -0.44 | | 3.16 | |
| TSAT | Telesat Corp Cl A | 47.71 | 46.21 | 47.46 | 22.2K | 0.54 | | 1.14 | |
| TSBK | Timberland Bancorp | 48.57 | 46.84 | 47.03 | 8.7K | -1.03 | | 2.14 | |
| TSCM | TheStreet.com Inc. | 19.03 | 19.03 | 19.03 | 800 | 0.19 | | 1.01 | |
| TSCO | Tractor Supply Company | 32.21 | 31.56 | 31.93 | 1.4M | -0.31 | | 0.96 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 6.250 | 5.810 | 6.120 | 3.93M | 0.175 | | 2.94 | |
| TSEL | Touchstone Sands Capital US Select | 27.90 | 27.73 | 27.73 | 2.5K | 0.08 | | 0.28 | |
| TSEM | Tower Semiconductor | 191.5 | 184.1 | 191.0 | 244.1K | 1.6 | | 0.87 | |
| TSHA | Taysha Gene Therapies Inc | 4.300 | 4.120 | 4.245 | 784.6K | 0.000 | | 0.00 | |
| TSIE | | 50.26 | 50.26 | 50.26 | 500.0K | -0.02 | | 0.04 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.85 | 15.20 | 15.38 | 77.1K | -0.29 | | 1.85 | |
| TSLA | Tesla Inc | 412.5 | 397.2 | 401.5 | 17.56M | -6.0 | | 1.47 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 5.950 | 5.525 | 5.650 | 23.46M | -0.170 | | 2.92 | |
| TSLL | Tsla Bull 2X ETF Direxion | 11.92 | 11.04 | 11.31 | 27.96M | -0.32 | | 2.79 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 14.95 | 13.89 | 14.64 | 5.97M | 0.41 | | 2.88 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.71 | 19.20 | 19.65 | 224.8K | -0.57 | | 2.82 | |
| TSLS | Tsla Bear -1X ETF Direxion | 50.71 | 48.96 | 50.22 | 86.5K | 0.71 | | 1.44 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 39.90 | 39.22 | 39.55 | 7.6K | 0.26 | | 0.65 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 71.00 | 70.04 | 70.53 | 14.3K | 0.16 | | 0.22 | |
| TSMX | Tsm Bull 2X ETF Direxion | 82.55 | 80.31 | 81.80 | 138.5K | 0.55 | | 0.67 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 7.440 | 7.400 | 7.420 | 91.6K | -0.020 | | 0.27 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.43 | 25.18 | 25.40 | 75.8K | 0.05 | | 0.18 | |
| TSSI | Tss Inc | 7.649 | 7.340 | 7.475 | 142.4K | -0.015 | | 0.20 | |
| TSUI | 21Shares Sui ETF | 18.56 | 18.34 | 18.34 | 1.3K | -0.15 | | 0.83 | |
| TSYX | Tspy Lift ETF | 22.94 | 22.80 | 22.86 | 6.8K | -0.04 | | 0.19 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 19.77 | 19.74 | 19.76 | 10.4K | -0.01 | | 0.03 | |
| TTAN | Servicetitan Inc Cl A | 83.82 | 80.00 | 81.33 | 173.5K | -0.30 | | 0.36 | |
| TTD | Trade Desk Inc | 12.71 | 12.50 | 12.60 | 2.16M | -0.10 | | 0.80 | |
| TTEC | Teletech Hlds | 1.465 | 1.410 | 1.455 | 65.5K | -0.015 | | 1.02 | |
| TTEK | Tetra Tech Inc | 37.01 | 36.54 | 36.71 | 223.6K | -0.16 | | 0.43 | |
| TTEQ | T. Rowe Technology ETF | 41.76 | 41.48 | 41.63 | 33.4K | 0.26 | | 0.62 | |
| TTGT | Techtarget Inc. | 3.700 | 3.600 | 3.610 | 81.6K | -0.080 | | 2.17 | |
| TTMI | TTM Technologies | 91.47 | 86.68 | 88.00 | 1.01M | 1.23 | | 1.42 | |
| TTRX | Turn Therapeutics Inc | 10.62 | 10.28 | 10.62 | 1.0K | 0.20 | | 1.92 | |
| TTSH | Tile Shop Hldgs Inc | 2.000 | 1.960 | 1.970 | 2.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 201.7 | 198.9 | 199.5 | 279.9K | -1.8 | | 0.87 | |
| TUG | Stf Tactical Growth ETF | 47.25 | 46.93 | 47.10 | 3.0K | 0.08 | | 0.16 | |
| TULP | Bloomia Holdings Inc | 2.260 | 2.120 | 2.250 | 10.8K | -0.040 | | 1.74 | |
| TUR | Turkey Ishares MSCI ETF | 30.75 | 30.67 | 30.75 | 4.0K | -0.08 | | 0.26 | |
| TURB | Turbo Energy S.A. ADR | 0.9299 | 0.8700 | 0.9299 | 16.8K | 0.0189 | | 2.07 | |
| TURF | T. Rowe Natural Resource ETF | 34.08 | 34.08 | 34.08 | 197 | -0.09 | | 0.25 | |
| TUSK | Mammoth Energy Services Inc | 2.850 | 2.782 | 2.850 | 31.2K | 0.015 | | 0.53 | |
| TVA | Texas Ventures Acquisition III | 10.66 | 10.66 | 10.66 | 100 | -0.01 | | 0.06 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.90 | 10.90 | 10.90 | 100 | 0.14 | | 1.30 | |
| TVACW | Texas Ventures Acquisition III WT | 0.1998 | 0.1694 | 0.1998 | 1.2K | 0.0051 | | 2.62 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.46 | 10.46 | 10.46 | 498 | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.0900 | 0.0900 | 0.0900 | 37.5K | 0.0120 | | 15.38 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.49 | 10.49 | 10.49 | 200 | 0.02 | | 0.19 | |
| TVGN | Tevogen Bio Holdings Inc | 7.000 | 6.080 | 6.390 | 6.8K | 0.110 | | 1.75 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.1010 | 0.0706 | 0.0819 | 884.7K | 0.0015 | | 1.87 | |
| TVIV | Texas Ventures Acquisition IV Corp Cl A | 9.950 | 9.940 | 9.940 | 2.1K | -0.030 | | 0.30 | |
| TVIVU | Texas Ventures Acquisition IV Corp Units | 10.04 | 10.04 | 10.04 | 119 | -0.06 | | 0.59 | |
| TVIVW | Texas Ventures Acquisition IV Corp WT | 0.2201 | 0.2201 | 0.2201 | 1.1K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 0.9947 | 0.8403 | 0.9144 | 42.2K | 0.0430 | | 4.93 | |
| TVTX | Travere Therapeutics Inc | 51.00 | 49.52 | 50.43 | 339.5K | -0.45 | | 0.88 | |
| TW | Tradeweb Markets Inc | 119.9 | 117.2 | 117.9 | 311.6K | -1.8 | | 1.52 | |
| TWAV | Therma-wave Inc. | 1.430 | 1.360 | 1.425 | 1.2K | 0.015 | | 1.06 | |
| TWFG | Twfg Inc | 27.69 | 26.02 | 27.57 | 37.7K | 0.30 | | 1.10 | |
| TWG | Top Wealth Group Holding Limited | 3.750 | 3.190 | 3.400 | 109.1K | 0.000 | | 0.00 | |
| TWIN | Twin Disc Inc | 25.72 | 25.12 | 25.41 | 6.0K | 0.37 | | 1.46 | |
| TWLV | Twelve Seas Investment Company II Cl A | 10.08 | 10.06 | 10.08 | 2.9K | 0.00 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.0809 | 0.0809 | 0.0809 | 2.5K | -0.0041 | | 4.82 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 178.5 | 159.0 | 177.8 | 1.37M | 17.9 | | 11.19 | |
| TXCA | | 50.96 | 50.96 | 49.25 | 0 | 1.71 | | 3.46 | |
| TXG | 10X Genomics Inc | 87.82 | 78.25 | 85.81 | 2.02M | 7.80 | | 10.00 | |
| TXMD | Therapeuticsmd Inc | 1.820 | 1.750 | 1.780 | 12.9K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 311.4 | 305.0 | 306.8 | 993.6K | -2.2 | | 0.72 | |
| TXNY | | 51.10 | 51.10 | 51.10 | 100 | -0.01 | | 0.01 | |
| TXRH | Texas Roadhouse Inc | 174.5 | 166.4 | 173.9 | 419.7K | 7.2 | | 4.30 | |
| TXUE | Thornburg International Equity ETF | 34.68 | 34.54 | 34.62 | 5.2K | -0.13 | | 0.38 | |
| TXUG | Thornburg International Growth Fund ETF | 26.30 | 26.30 | 27.41 | 0 | -1.11 | | 4.04 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 31.69 | 31.63 | 31.65 | 1.2K | 0.57 | | 1.84 | |
| TXXH | 21Shares 2X Long Hype ETF | 54.00 | 53.55 | 53.89 | 880 | -2.27 | | 4.04 | |
| TXXS | 21Shares 2X Long Sui ETF | 28.77 | 26.83 | 27.97 | 1.9K | -0.28 | | 0.99 | |
| TYGO | Tigo Energy Inc | 0.9517 | 0.8897 | 0.8925 | 138.9K | -0.0501 | | 5.32 | |
| TYRA | Tyra Biosciences Inc | 21.68 | 21.15 | 21.36 | 56.9K | -0.22 | | 1.00 | |
| TZOO | Travelzoo Inc | 5.050 | 4.950 | 5.020 | 11.7K | 0.040 | | 0.80 | |