| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACH | Titan Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 268,850 | 0.00 |  | 0.00 |   |
| TACHU | Titan Acquisition Corp. Units | 10.26 | 10.22 | 10.26 | 271 | 0.04 |  | 0.39 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3200 | 0.3200 | 2,900 | -0.0049 |  | 1.49 | |
| TACO | Berto Acquisition Corp | 10.44 | 10.39 | 10.41 | 116,286 | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.80 | 10.73 | 10.73 | 29,032 | -0.05 | | 0.46 | |
| TACOW | Berto Acquisition Corp. WT | 0.7500 | 0.7200 | 0.7500 | 27,387 | -0.0100 | | 1.32 | |
| TACT | Transact Tech Inc | 3.600 | 3.550 | 3.550 | 20,373 | -0.040 | | 1.11 | |
| TAIT | Taitron Components | 2.220 | 2.210 | 2.210 | 2,690 | 0.000 | | 0.00 | |
| TALK | Talkspace Inc | 2.570 | 2.470 | 2.480 | 1,471,124 | -0.060 | | 2.36 | |
| TALKW | Talkspace Inc WT | 0.0697 | 0.0588 | 0.0589 | 4,300 | -0.0128 | | 17.85 | |
| TANH | Tantech Holdings | 1.990 | 1.850 | 1.880 | 98,197 | -0.080 | | 4.08 | |
| TAOP | Taoping Inc | 4.450 | 4.160 | 4.310 | 38,675 | -0.179 | | 3.99 | |
| TAOX | | 11.98 | 9.54 | 10.11 | 546,743 | 0.86 | | 9.30 | |
| TARA | Artara Therapeutics Inc | 3.200 | 3.070 | 3.090 | 123,278 | -0.040 | | 1.28 | |
| TARK | Tradr 2X Long Innovation ETF | 70.21 | 67.10 | 68.32 | 80,770 | 2.42 | | 3.67 | |
| TARS | Tarsus Pharmaceuticals Inc | 45.48 | 42.44 | 43.30 | 1,255,389 | 2.01 | | 4.87 | |
| TASK | Taskus Inc Cl A | 17.10 | 17.01 | 17.07 | 270,898 | -0.01 | | 0.06 | |
| TATT | T A T Tech Ltd | 31.33 | 30.69 | 31.22 | 57,410 | 0.34 | | 1.10 | |
| TAVI | Tavia Acquisition Corp | 10.24 | 10.24 | 10.24 | 279 | -0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1600 | 0.1600 | 0.1600 | 734 | -0.0125 | | 7.04 | |
| TAX | Cambria Tax Aware ETF | 26.16 | 26.16 | 26.16 | 164 | 0.09 | | 0.35 | |
| TAXE | Intermediate Municipal Income ETF | 49.73 | 49.58 | 49.60 | 6,392 | 0.02 | | 0.04 | |
| TAYD | Taylor Devices Inc | 45.81 | 44.40 | 44.41 | 5,044 | -0.34 | | 0.76 | |
| TBBK | The Bancorp Inc | 69.51 | 67.07 | 67.58 | 738,796 | -1.70 | | 2.45 | |
| TBCH | Turtle Beach Corp | 13.24 | 12.94 | 13.02 | 148,471 | -0.11 | | 0.84 | |
| TBH | Brag House Holdings Inc | 0.7800 | 0.6800 | 0.7300 | 134,609 | 0.0300 | | 4.29 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.93 | 49.92 | 49.93 | 1,276,080 | 0.03 | | 0.05 | |
| TBLA | Taboola.com Ltd | 3.600 | 3.490 | 3.540 | 1,511,551 | -0.050 | | 1.39 | |
| TBLAW | Taboola.com Ltd WT | 0.1800 | 0.1500 | 0.1800 | 6,971 | 0.0300 | | 20.00 | |
| TBLD | Thornburg Income Builder Opportunities | 20.50 | 19.38 | 19.38 | 217,401 | -0.99 | | 4.86 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.61 | 11.56 | 11.61 | 1,022 | -0.01 | | 0.09 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4400 | 0.3600 | 0.4000 | 62,445 | 0.0260 | | 6.95 | |
| TBPH | Theravance Bio Ord | 11.69 | 11.24 | 11.25 | 144,416 | -0.32 | | 2.77 | |
| TBRG | Trubridge Inc | 22.46 | 21.55 | 22.39 | 173,335 | 0.70 | | 3.23 | |
| TC | Token Cat Limited ADR | 0.8100 | 0.7700 | 0.7900 | 36,618 | 0.0100 | | 1.28 | |
| TCBI | Texas Capital Bncsh | 91.35 | 89.23 | 89.73 | 808,673 | -0.42 | | 0.47 | |
| TCBIO | Texas Cap Bancshares | 20.90 | 20.67 | 20.70 | 3,871 | 0.15 | | 0.73 | |
| TCBK | Trico Bancshares | 42.97 | 42.02 | 42.19 | 83,700 | -0.61 | | 1.43 | |
| TCBS | Texas Community Bancshares Inc | 16.50 | 16.07 | 16.07 | 10,287 | 0.06 | | 0.37 | |
| TCBX | Third Coast Bancshares Inc | 36.97 | 33.95 | 35.94 | 55,220 | -0.58 | | 1.59 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.00 | 20.91 | 20.92 | 19,527 | 0.24 | | 1.16 | |
| TCMD | Tactile Systems Technology Inc | 10.090 | 9.480 | 9.530 | 144,490 | -0.410 | | 4.12 | |
| TCOM | Trip.com Group Ltd ADR | 63.90 | 62.79 | 63.60 | 4,160,461 | 1.28 | | 2.05 | |
| TCPC | TCP Capital Corp | 7.880 | 7.685 | 7.690 | 385,574 | -0.150 | | 1.91 | |
| TCRT | Alaunos Therapeutics Inc | 3.550 | 3.100 | 3.240 | 88,354 | -0.050 | | 1.52 | |
| TCRX | Tscan Therapeutics Inc | 1.910 | 1.810 | 1.820 | 177,661 | -0.070 | | 3.70 | |
| TCX | Tucows Inc Cl A | 22.25 | 21.50 | 21.86 | 21,235 | -0.32 | | 1.44 | |
| TDAC | Translational Development Acquisition | 10.31 | 10.31 | 10.31 | 105,815 | 0.00 | | 0.00 | |
| TDACU | Translational Development Acquisition | 10.43 | 10.40 | 10.43 | 200 | 0.08 | | 0.77 | |
| TDACW | Translational Development Acquisition WT | 0.4100 | 0.2400 | 0.4100 | 1,210 | 0.1602 | | 63.98 | |
| TDI | Touchstone Dynamic International ETF | 33.82 | 33.66 | 33.82 | 714 | 0.05 | | 0.13 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 92.80 | 92.17 | 92.29 | 75,690 | -0.22 | | 0.24 | |
| TDSB | Cabana Target Drawdown 7 ETF | 22.37 | 22.34 | 22.34 | 32,076 | 0.05 | | 0.22 | |
| TDSC | Cabana Target Drawdown 10 ETF | 24.40 | 24.33 | 24.34 | 21,708 | -0.05 | | 0.21 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 1.700 | 1.180 | 1.430 | 24,993,564 | 0.400 | | 38.83 | |
| TDUP | Thredup Inc Cl A | 7.550 | 7.140 | 7.330 | 1,927,622 | 0.180 | | 2.52 | |
| TEAD | Teads Holding CO | 2.740 | 2.630 | 2.660 | 314,225 | -0.060 | | 2.21 | |
| TEAM | Atlassian Corp | 194.9 | 189.8 | 194.9 | 1,562,650 | 3.2 | | 1.67 | |
| TECH | Bio-Techne Corp | 53.89 | 51.74 | 52.04 | 1,803,952 | -1.03 | | 1.94 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.80 | 10.80 | 10.80 | 103 | 0.02 | | 0.19 | |
| TECX | Tectonic Therapeutic Inc | 23.66 | 21.85 | 21.91 | 88,880 | -1.21 | | 5.23 | |
| TEKX | SPDR Galaxy Transformative Tech | 32.84 | 32.64 | 32.64 | 216 | -0.05 | | 0.15 | |
| TEKY | Lazard Next Gen Technologies ETF | 34.83 | 34.77 | 34.82 | 392 | -0.01 | | 0.02 | |
| TELA | Tela Bio Inc | 2.180 | 1.990 | 2.120 | 63,936 | 0.130 | | 6.53 | |
| TELO | Telomir Pharmaceuticals Inc | 3.060 | 2.040 | 2.280 | 135,767,388 | 1.070 | | 88.43 | |
| TEM | Tempus Ai Cl A | 62.98 | 59.98 | 60.98 | 8,279,951 | 0.34 | | 0.56 | |
| TENB | Tenable Holdings Inc | 33.56 | 33.04 | 33.04 | 1,076,246 | -0.34 | | 1.02 | |
| TENX | Tenax Therapeutics | 6.070 | 5.950 | 5.960 | 12,066 | 0.020 | | 0.34 | |
| TER | Teradyne Inc | 94.11 | 92.29 | 93.92 | 2,521,128 | 1.12 | | 1.21 | |
| TERN | Terns Pharmaceuticals Inc | 5.750 | 5.550 | 5.640 | 1,114,846 | 0.090 | | 1.62 | |
| TEXN | Ishares Texas Equity ETF | 25.94 | 25.74 | 25.78 | 5,283 | 0.03 | | 0.12 | |
| TFIN | Triumph Financial Inc | 62.55 | 57.40 | 58.58 | 501,058 | -3.06 | | 4.96 | |
| TFINP | Triumph Financial Inc | 22.58 | 22.15 | 22.58 | 4,020 | 0.08 | | 0.36 | |
| TFNS | T. Rowe Price Financials ETF | 25.84 | 25.80 | 25.84 | 757 | 0.03 | | 0.12 | |
| TFSL | Tfs Financial Corp | 13.07 | 12.91 | 13.06 | 297,825 | 0.04 | | 0.31 | |
| TGL | Treasure Global Inc | 1.130 | 1.060 | 1.120 | 194,962 | 0.020 | | 1.82 | |
| TGTX | Tg Therapeutics | 39.54 | 37.66 | 37.91 | 1,793,191 | -1.17 | | 2.99 | |
| TH | Target Hospitality Corp | 7.870 | 7.580 | 7.580 | 212,654 | -0.200 | | 2.57 | |
| THAR | Tharimmune Inc | 1.750 | 1.670 | 1.690 | 70,207 | 0.020 | | 1.20 | |
| THCH | Th International Limited | 2.900 | 2.870 | 2.890 | 2,073 | -0.060 | | 2.03 | |
| THFF | First Finl Corp [In] | 57.41 | 55.82 | 56.06 | 44,873 | -0.29 | | 0.51 | |
| THMZ | Lazard Equity Megatrends ETF | 30.39 | 30.33 | 30.39 | 541 | -0.12 | | 0.39 | |
| THRD | Third Harmonic Bio Inc | 5.480 | 5.450 | 5.450 | 94,836 | 0.000 | | 0.00 | |
| THRM | Gentherm Inc | 31.13 | 30.28 | 30.54 | 239,672 | -0.53 | | 1.71 | |
| THRY | Thryv Holdings Inc | 12.23 | 11.77 | 11.79 | 454,035 | -0.27 | | 2.24 | |
| THTX | Theratechnologies Inc | 3.150 | 3.140 | 3.140 | 354,840 | -0.010 | | 0.32 | |
| TIGO | Millicom International Cellular S.A. | 39.95 | 38.97 | 39.95 | 1,115,825 | 0.70 | | 1.78 | |
| TIGR | Up Fintech Holding Ltd ADR | 11.52 | 10.14 | 10.59 | 16,549,464 | 0.74 | | 7.51 | |
| TIL | Instil Bio Inc | 28.50 | 26.07 | 26.10 | 159,263 | -1.60 | | 5.78 | |
| TILE | Interface Inc | 21.34 | 20.60 | 20.60 | 309,841 | -0.61 | | 2.88 | |
| TIPT | Tiptree Financial Cl A | 21.50 | 21.00 | 21.17 | 219,421 | 0.00 | | 0.00 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 1.170 | 1.130 | 1.130 | 19,829 | -0.030 | | 2.59 | |
| TITN | Titan Machinery Inc | 19.89 | 19.11 | 19.39 | 136,870 | -0.24 | | 1.22 | |
| TIVC | Tivic Health Systems Inc | 4.200 | 3.940 | 3.980 | 11,934 | -0.040 | | 1.00 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 4.050 | 3.800 | 3.900 | 1,484 | 0.030 | | 0.78 | |
| TKNO | Alpha Teknova Inc | 4.440 | 4.230 | 4.270 | 253,489 | -0.060 | | 1.39 | |
| TLF | Tandy Leather Fctry | 3.390 | 3.260 | 3.300 | 6,931 | -0.020 | | 0.60 | |
| TLIH | | 4.420 | 4.110 | 4.280 | 383,427 | 0.050 | | 1.18 | |
| TLN | Talen Energy Corporation | 331.0 | 304.3 | 328.6 | 4,479,559 | 63.1 | | 23.77 | |
| TLPH | Talphera Inc | 0.4272 | 0.4030 | 0.4099 | 205,588 | -0.0201 | | 4.67 | |
| TLRY | Tilray Brands Inc | 0.6583 | 0.6143 | 0.6213 | 28,738,697 | 0.0100 | | 1.64 | |
| TLS | Telos Corp | 2.980 | 2.830 | 2.850 | 675,280 | -0.030 | | 1.04 | |
| TLSA | Tiziana Life Sciences Ltd | 1.560 | 1.480 | 1.540 | 171,887 | 0.050 | | 3.36 | |
| TLSI | Trisalus Life Sciences Inc | 4.790 | 4.570 | 4.600 | 30,527 | -0.170 | | 3.56 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.640 | 1.330 | 1.330 | 1,250 | -0.270 | | 16.88 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 85.46 | 85.10 | 85.24 | 27,464,081 | 0.13 | | 0.15 | |
| TLX | Telix Pharmaceuticals Limited ADR | 16.43 | 15.80 | 16.33 | 13,118 | 0.22 | | 1.37 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.40 | 25.31 | 25.31 | 13,171 | 0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 7.860 | 7.510 | 7.640 | 10,074,844 | -0.300 | | 3.78 | |
| TMCI | Treace Medical Concepts Inc | 5.930 | 5.640 | 5.660 | 183,571 | -0.140 | | 2.41 | |
| TMCWW | Tmc The Metals Company WT | 2.105 | 1.990 | 2.050 | 105,118 | 0.030 | | 1.49 | |
| TMDX | Transmedics Group Inc | 114.6 | 109.7 | 109.9 | 765,895 | -3.7 | | 3.22 | |
| TMED | T. Rowe Price Health Care ETF | 24.84 | 24.44 | 24.45 | 800 | -0.30 | | 1.21 | |
| TMET | Ishares Transition-Enabling Metals ETF | 26.07 | 25.92 | 26.07 | 4,534 | 0.29 | | 1.14 | |
| TMUS | T-Mobile US | 228.7 | 226.2 | 227.2 | 3,770,735 | 0.2 | | 0.08 | |
| TNDM | Tandem Diabetes Care | 15.61 | 14.66 | 14.77 | 1,675,825 | -0.55 | | 3.59 | |
| TNFA | Tnf Pharmaceuticals Inc | 0.0923 | 0.0849 | 0.0875 | 26,060,248 | -0.0072 | | 7.60 | |
| TNGX | Tango Therapeutics Inc | 7.140 | 6.620 | 6.770 | 1,257,186 | -0.120 | | 1.74 | |
| TNMG | Tnl Mediagene | 0.4700 | 0.4300 | 0.4300 | 79,687 | -0.0100 | | 2.27 | |
| TNON | Tenon Medical Inc | 1.080 | 1.040 | 1.050 | 155,485 | -0.030 | | 2.78 | |
| TNONW | Tenon Medical Inc WT | 0.0200 | 0.0200 | 0.0200 | 3,639 | -0.0018 | | 8.26 | |
| TNXP | Tonix Pharm Holdings | 48.79 | 45.50 | 46.91 | 1,474,625 | -0.39 | | 0.82 | |
| TNYA | Tenaya Therapeutics Inc | 0.9400 | 0.8200 | 0.8771 | 4,266,741 | 0.0110 | | 1.27 | |
| TOI | The Oncology Institute Inc | 3.775 | 3.400 | 3.500 | 2,662,803 | -0.150 | | 4.11 | |
| TOIIW | The Oncology Institute Inc WT | 0.1069 | 0.0948 | 0.0950 | 1,100 | 0.0001 | | 0.11 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.9900 | 0.9300 | 0.9400 | 7,094 | -0.0400 | | 4.08 | |
| TOP | Zhong Yang Financial Group Limited | 1.230 | 1.180 | 1.210 | 56,791 | -0.010 | | 0.82 | |
| TORO | Toro Corp | 3.190 | 3.020 | 3.190 | 76,559 | 0.190 | | 6.33 | |
| TOUR | Tuniu Corporatio ADR | 0.8848 | 0.8401 | 0.8481 | 307,935 | -0.0219 | | 2.52 | |
| TOWN | Towne Bank | 36.51 | 35.68 | 35.93 | 260,458 | -0.31 | | 0.86 | |
| TOYO | Toyo Co. Ltd | 3.740 | 3.660 | 3.700 | 6,481 | -0.020 | | 0.54 | |
| TPCS | Techprecision Corp | 3.550 | 3.350 | 3.350 | 12,342 | -0.020 | | 0.59 | |
| TPG | Tpg Inc Cl A | 57.25 | 56.00 | 56.09 | 1,946,762 | -0.76 | | 1.34 | |
| TPGXL | Tpg Inc 6.950% | 25.81 | 25.60 | 25.60 | 6,158 | -0.08 | | 0.31 | |
| TPIC | Tpi Composites Inc | 0.9700 | 0.8900 | 0.9200 | 599,032 | 0.0100 | | 1.10 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.11 | 25.06 | 25.06 | 892 | 0.00 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 6.690 | 6.250 | 6.290 | 108,526 | -0.380 | | 5.70 | |
| TQQQ | Ultrapro QQQ 3X ETF | 87.74 | 86.19 | 86.75 | 48,757,244 | -0.30 | | 0.34 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 19.31 | 19.23 | 19.26 | 16,394 | -0.17 | | 0.85 | |
| TRAW | Traws Pharma Inc | 1.670 | 1.580 | 1.600 | 45,430 | -0.030 | | 1.84 | |
| TRDA | Entrada Therapeutics Inc | 6.470 | 6.220 | 6.260 | 117,955 | -0.150 | | 2.34 | |
| TREE | Lendingtree Inc | 38.61 | 37.66 | 37.93 | 204,059 | -0.40 | | 1.04 | |
| TRI | Thomson Reuters Corp | 211.5 | 208.9 | 209.3 | 1,193,676 | -0.1 | | 0.04 | |
| TRIB | Trinity Bio ADR | 0.7500 | 0.7100 | 0.7300 | 32,576 | 0.0000 | | 0.00 | |
| TRIN | Trinity Capital Inc | 15.12 | 14.90 | 14.96 | 531,593 | 0.01 | | 0.07 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.41 | 25.35 | 25.41 | 5,721 | 0.06 | | 0.24 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.37 | 25.31 | 25.36 | 5,024 | -0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 17.71 | 17.27 | 17.51 | 2,355,809 | -0.02 | | 0.11 | |
| TRMB | Trimble Navigation | 82.44 | 81.69 | 82.04 | 1,593,574 | 0.05 | | 0.06 | |
| TRMD | Torm Plc Cl A | 18.00 | 17.64 | 17.64 | 431,981 | -0.24 | | 1.34 | |
| TRMK | Trustmark Corp | 38.62 | 37.93 | 38.55 | 378,069 | 0.28 | | 0.73 | |
| TRML | Tourmaline Bio Inc | 19.06 | 18.26 | 18.48 | 120,327 | -0.24 | | 1.28 | |
| TRNR | Interactive Strength Inc | 7.270 | 6.290 | 6.380 | 126,502 | -0.460 | | 6.73 | |
| TRNS | Transcat Inc | 84.30 | 80.80 | 81.51 | 65,728 | -1.85 | | 2.22 | |
| TRON | Corner Growth Acquisition Corp 2 Cl A | 11.40 | 9.70 | 10.10 | 4,420,716 | 0.07 | | 0.70 | |
| TROO | Troops Inc | 0.8600 | 0.7900 | 0.8000 | 399,367 | -0.0900 | | 10.11 | |
| TROW | T Rowe Price Group | 107.3 | 105.6 | 105.8 | 4,813,035 | -0.9 | | 0.84 | |
| TRS | Trimas Corp | 30.54 | 29.95 | 30.07 | 358,933 | 0.18 | | 0.60 | |
| TRSG | Tungray Technologies Inc Cl A | 1.620 | 1.550 | 1.600 | 1,901 | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 35.69 | 34.98 | 35.24 | 57,610 | -0.32 | | 0.90 | |
| TRUE | Truecar Inc | 2.010 | 1.950 | 1.970 | 215,315 | 0.020 | | 1.03 | |
| TRUG | Trugolf Holdings Inc | 6.170 | 5.700 | 5.700 | 34,391 | -0.200 | | 3.39 | |
| TRUP | Trupanion Inc | 51.76 | 50.83 | 51.16 | 503,108 | 0.31 | | 0.61 | |
| TRVG | Trivago NV ADR | 3.780 | 3.650 | 3.650 | 28,954 | -0.030 | | 0.82 | |
| TRVI | Trevi Therapeutics Inc | 7.180 | 6.800 | 6.860 | 2,261,192 | 0.050 | | 0.73 | |
| TSAT | Telesat Corp Cl A | 27.43 | 26.00 | 26.98 | 99,296 | 0.01 | | 0.04 | |
| TSBK | Timberland Bancorp | 32.50 | 31.80 | 32.01 | 18,177 | -0.09 | | 0.28 | |
| TSBX | Turnstone Biologics Corp | 0.3688 | 0.3552 | 0.3609 | 140,746 | -0.0011 | | 0.30 | |
| TSCO | Tractor Supply Company | 57.09 | 55.98 | 56.59 | 4,281,998 | -0.26 | | 0.46 | |
| TSDD | Graniteshares 2X Short Tsla Daily ETF | 21.45 | 20.22 | 20.38 | 2,816,149 | -1.38 | | 6.34 | |
| TSEL | Touchstone Sands Capital US Select | 28.71 | 28.63 | 28.68 | 9,518 | -0.08 | | 0.28 | |
| TSEM | Tower Semiconductor | 50.88 | 48.46 | 48.54 | 744,067 | -0.65 | | 1.32 | |
| TSHA | Taysha Gene Therapies Inc | 2.700 | 2.520 | 2.570 | 3,378,307 | -0.010 | | 0.39 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 13.14 | 12.68 | 13.09 | 372,457 | 0.50 | | 3.97 | |
| TSLA | Tesla Inc | 330.9 | 321.4 | 329.7 | 93,561,594 | 10.5 | | 3.29 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.240 | 5.900 | 6.190 | 9,092,902 | 0.360 | | 6.17 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.50 | 11.84 | 12.40 | 140,284,925 | 0.73 | | 6.26 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 17.14 | 16.15 | 16.28 | 36,381,009 | -1.09 | | 6.28 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.05 | 19.01 | 19.90 | 3,613,225 | 1.17 | | 6.25 | |
| TSLS | Tsla Bear -1X ETF Direxion | 7.660 | 7.450 | 7.470 | 30,062,134 | -0.250 | | 3.24 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 18.88 | 17.86 | 18.10 | 100,216 | -0.87 | | 4.59 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 31.99 | 30.22 | 30.61 | 119,731 | -1.45 | | 4.52 | |
| TSMX | Tsm Bull 2X ETF Direxion | 37.76 | 35.72 | 36.17 | 1,048,061 | -1.75 | | 4.61 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 16.07 | 15.69 | 15.99 | 34,063 | 0.36 | | 2.28 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.63 | 24.45 | 24.58 | 93,619 | 0.03 | | 0.12 | |
| TSSI | Tss Inc | 23.49 | 21.15 | 23.18 | 1,916,767 | 1.54 | | 7.12 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 9.690 | 9.610 | 9.640 | 1,204,895 | -0.230 | | 2.33 | |
| TTAN | Servicetitan Inc Cl A | 115.4 | 112.0 | 114.1 | 843,657 | 1.8 | | 1.58 | |
| TTD | Trade Desk Inc | 81.26 | 79.71 | 80.21 | 11,247,562 | -1.61 | | 1.97 | |
| TTEC | Teletech Hlds | 5.020 | 4.860 | 5.010 | 335,388 | -0.010 | | 0.20 | |
| TTEK | Tetra Tech Inc | 38.47 | 37.96 | 38.17 | 1,709,417 | 0.11 | | 0.29 | |
| TTEQ | T. Rowe Price Technology ETF | 30.08 | 29.83 | 29.87 | 13,005 | -0.07 | | 0.23 | |
| TTGT | Techtarget Inc. | 7.950 | 6.930 | 6.970 | 475,664 | -0.760 | | 9.83 | |
| TTMI | TTM Technologies | 46.76 | 44.75 | 45.03 | 2,836,928 | -1.19 | | 2.57 | |
| TTNP | Titan Pharma | 4.650 | 4.250 | 4.480 | 2,190 | -0.120 | | 2.61 | |
| TTSH | Tile Shop Hlds | 7.140 | 6.670 | 6.890 | 76,065 | 0.040 | | 0.58 | |
| TTWO | Take-Two Interactive | 234.4 | 227.5 | 231.1 | 3,168,752 | -3.1 | | 1.31 | |
| TUG | Stf Tactical Growth ETF | 36.74 | 36.68 | 36.74 | 2,093 | -0.04 | | 0.11 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.06 | 24.96 | 24.99 | 8,342 | -0.02 | | 0.08 | |
| TUR | Turkey Ishares MSCI ETF | 33.18 | 32.99 | 33.00 | 28,485 | -0.16 | | 0.47 | |
| TURB | Turbo Energy S.A. ADR | 2.280 | 2.280 | 2.280 | 139 | -0.041 | | 1.77 | |
| TURF | T. Rowe Price Natural Resource ETF | 25.50 | 25.34 | 25.34 | 1,570 | 0.02 | | 0.08 | |
| TURN | 180 Degree Capital Corp | 4.170 | 4.060 | 4.090 | 103,535 | -0.030 | | 0.73 | |
| TUSK | Mammoth Energy Services Inc | 2.680 | 2.560 | 2.570 | 87,002 | -0.090 | | 3.38 | |
| TVA | Texas Ventures Acquisition III | 10.10 | 10.06 | 10.08 | 10,793 | 0.01 | | 0.10 | |
| TVACU | Thayer Ventures Acquisition Corp Units | 10.21 | 10.21 | 10.21 | 140 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.2500 | 0.2500 | 0.2500 | 300 | 0.0001 | | 0.04 | |
| TVAI | | 10.000 | 10.000 | 10.000 | 42,009 | 0.005 | | 0.05 | |
| TVAIR | | 0.1900 | 0.1200 | 0.1800 | 10,104 | -0.0139 | | 7.17 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.16 | 10.14 | 10.14 | 6,603 | -0.02 | | 0.20 | |
| TVGN | Tevogen Bio Holdings Inc | 1.420 | 1.190 | 1.230 | 3,289,186 | -0.010 | | 0.81 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0650 | 0.0575 | 0.0648 | 122,066 | 0.0048 | | 8.00 | |
| TVRD | Tvardi Therapeutics Inc | 25.55 | 24.01 | 24.85 | 27,636 | 0.60 | | 2.47 | |
| TVTX | Travere Therapeutics Inc | 16.74 | 16.10 | 16.11 | 1,443,829 | -0.40 | | 2.42 | |
| TW | Tradeweb Markets Inc | 139.0 | 137.6 | 138.0 | 760,883 | -0.2 | | 0.17 | |
| TWFG | Twfg Inc | 34.09 | 32.78 | 32.98 | 58,930 | -0.17 | | 0.51 | |
| TWG | Top Wealth Group Holding Limited | 0.1168 | 0.1060 | 0.1071 | 4,558,836 | -0.0129 | | 10.75 | |
| TWIN | Twin Disc Inc | 8.810 | 8.560 | 8.630 | 22,759 | -0.200 | | 2.27 | |
| TWNP | Twin Hospitality Group Inc Cl A | 4.470 | 4.150 | 4.470 | 6,635 | 0.170 | | 3.95 | |
| TWST | Twist Bioscience Corp | 36.38 | 35.00 | 35.17 | 621,032 | -0.89 | | 2.47 | |
| TXG | 10X Genomics Inc | 12.63 | 12.06 | 12.14 | 1,890,929 | -0.29 | | 2.33 | |
| TXMD | Therapeuticsmd Inc | 1.180 | 1.130 | 1.150 | 19,273 | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 218.6 | 215.9 | 216.6 | 4,507,938 | 0.4 | | 0.18 | |
| TXRH | Texas Roadhouse Inc | 184.8 | 182.1 | 184.1 | 592,983 | 1.5 | | 0.80 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.44 | 26.44 | 26.44 | 6 | 0.03 | | 0.13 | |
| TXUE | Thornburg International Equity ETF | 29.52 | 29.29 | 29.31 | 45,474 | -0.12 | | 0.39 | |
| TXUG | Thornburg International Growth Fund ETF | 25.90 | 25.74 | 25.74 | 190 | 0.18 | | 0.71 | |
| TYGO | Tigo Energy Inc | 1.370 | 1.290 | 1.300 | 16,942 | -0.020 | | 1.52 | |
| TYRA | Tyra Biosciences Inc | 11.00 | 10.39 | 10.39 | 103,996 | -0.54 | | 4.94 | |
| TZOO | Travelzoo Inc | 13.22 | 12.77 | 12.89 | 90,536 | -0.18 | | 1.38 | |
| TZUP | Thumzup Media Corp | 14.75 | 12.02 | 14.32 | 607,901 | 2.20 | | 18.15 | |