| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 7.2K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.44 | 10.39 | 10.44 | 200 | -0.01 | | 0.07 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4500 | 0.3100 | 0.3100 | 1.0K | -0.1399 | | 31.10 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.20 | 73.8K | -0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.32 | 10.32 | 10.32 | 1.2K | -0.05 | | 0.48 | |
| TACOW | Berto Acquisition Corp. WT | 0.3250 | 0.3100 | 0.3250 | 2.4K | 0.0250 | | 8.33 | |
| TACT | Transact Tech Inc | 3.680 | 3.510 | 3.610 | 21.9K | -0.060 | | 1.66 | |
| TAIT | Taitron Components | 1.861 | 1.800 | 1.845 | 11.5K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.020 | 3.850 | 3.890 | 1.47M | -0.140 | | 3.47 | |
| TALKW | Talkspace Inc WT | 0.0170 | 0.0157 | 0.0164 | 22.2K | -0.0006 | | 3.53 | |
| TANH | Tantech Holdings | 0.8390 | 0.7800 | 0.8290 | 47.2K | -0.0085 | | 1.01 | |
| TAOP | Taoping Inc | 1.670 | 1.460 | 1.575 | 18.2K | -0.040 | | 2.45 | |
| TAOX | Tao Synergies Inc | 4.105 | 3.600 | 3.870 | 259.5K | -0.170 | | 4.21 | |
| TARA | Artara Therapeutics Inc | 6.940 | 6.410 | 6.710 | 730.9K | -0.040 | | 0.59 | |
| TARK | Tradr 2X Long Innovation ETF | 42.21 | 37.80 | 39.37 | 181.8K | -4.06 | | 9.35 | |
| TARS | Tarsus Pharmaceuticals Inc | 66.85 | 62.11 | 63.51 | 558.5K | -3.35 | | 5.01 | |
| TASK | Taskus Inc Cl A | 10.97 | 10.51 | 10.83 | 326.0K | 0.12 | | 1.12 | |
| TATT | T A T Tech Ltd | 48.31 | 45.66 | 47.48 | 124.2K | -1.23 | | 2.52 | |
| TAVI | Tavia Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | -0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2394 | 0.2010 | 0.2394 | 1.7K | 0.0108 | | 4.72 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 28.94 | 28.60 | 28.60 | 1.8K | -0.14 | | 0.47 | |
| TAXE | Intermediate Municipal Income ETF | 51.57 | 51.53 | 51.57 | 32.0K | 0.04 | | 0.08 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.73 | 51.65 | 51.65 | 3.0K | 0.04 | | 0.07 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.54 | 50.52 | 50.54 | 1.3K | 0.03 | | 0.06 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.75 | 51.75 | 51.75 | 761 | 0.05 | | 0.10 | |
| TAYD | Taylor Devices Inc | 80.00 | 76.63 | 78.18 | 48.6K | -1.07 | | 1.35 | |
| TBBK | The Bancorp Inc | 61.45 | 59.60 | 60.24 | 796.1K | -0.39 | | 0.64 | |
| TBCH | Turtle Beach Corp | 12.31 | 11.94 | 12.00 | 239.8K | -0.08 | | 0.66 | |
| TBH | Brag House Holdings Inc | 0.4443 | 0.3712 | 0.4004 | 219.9K | -0.0232 | | 5.48 | |
| TBHC | The Brand House Collective Inc | 1.170 | 1.090 | 1.120 | 95.6K | -0.040 | | 3.45 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.89 | 49.88 | 49.89 | 2.3M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.830 | 3.705 | 3.740 | 1.28M | -0.070 | | 1.84 | |
| TBLAW | Taboola.com Ltd WT | 0.0389 | 0.0300 | 0.0300 | 20.3K | -0.0060 | | 16.67 | |
| TBLD | Thornburg Income Builder Opportunities | 21.40 | 21.02 | 21.34 | 108.5K | 0.20 | | 0.95 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.20 | 11.95 | 12.05 | 11.8K | -0.12 | | 0.99 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5299 | 0.4100 | 0.4401 | 39.1K | -0.0100 | | 2.22 | |
| TBPH | Theravance Bio Ord | 20.24 | 19.88 | 20.09 | 498.7K | 0.10 | | 0.50 | |
| TBRG | Trubridge Inc | 23.32 | 21.34 | 22.08 | 222.7K | 1.01 | | 4.80 | |
| TC | Token Cat Limited ADR | 12.19 | 11.97 | 12.19 | 400 | 1.19 | | 10.82 | |
| TCBI | Texas Capital Bncsh | 108.9 | 105.0 | 105.0 | 309.4K | -1.0 | | 0.90 | |
| TCBIO | Texas Cap Bancshares | 21.44 | 21.24 | 21.43 | 29.3K | 0.01 | | 0.05 | |
| TCBK | Trico Bancshares | 53.18 | 51.43 | 52.19 | 184.6K | 0.27 | | 0.52 | |
| TCBS | Texas Community Bancshares Inc | 17.40 | 17.00 | 17.00 | 200 | 0.36 | | 2.16 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.78 | 23.51 | 23.59 | 25.7K | -0.51 | | 2.11 | |
| TCMD | Tactile Systems Technology Inc | 29.16 | 27.37 | 27.63 | 165.2K | -0.59 | | 2.09 | |
| TCOM | Trip.com Group Ltd ADR | 58.64 | 57.06 | 57.39 | 10.22M | -3.09 | | 5.11 | |
| TCPC | TCP Capital Corp | 5.090 | 4.920 | 5.090 | 531.0K | 0.120 | | 2.41 | |
| TCRT | Alaunos Therapeutics Inc | 2.700 | 2.380 | 2.450 | 22.0K | -0.130 | | 5.04 | |
| TCRX | Tscan Therapeutics Inc | 1.0300 | 0.9551 | 0.9614 | 414.3K | -0.0344 | | 3.45 | |
| TCX | Tucows Inc Cl A | 23.50 | 21.20 | 21.22 | 18.9K | -0.80 | | 3.64 | |
| TDAC | Translational Development Acquisition | 10.51 | 10.51 | 10.51 | 100 | -0.04 | | 0.38 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 172 | 0.0000 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 42.76 | 41.81 | 42.12 | 31.4K | -0.11 | | 0.27 | |
| TDIC | Dreamland Limited Cl A | 0.1959 | 0.1620 | 0.1707 | 2.33M | -0.0183 | | 9.68 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.89 | 95.61 | 96.85 | 189.6K | -0.81 | | 0.83 | |
| TDOG | | 21.13 | 20.68 | 21.13 | 4.1K | -0.92 | | 4.19 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.48 | 24.39 | 24.43 | 30.6K | -0.02 | | 0.07 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.22 | 26.09 | 26.21 | 57.2K | -0.04 | | 0.13 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3100 | 0.2600 | 0.2747 | 323.5K | -0.0254 | | 8.46 | |
| TDUP | Thredup Inc Cl A | 4.940 | 4.530 | 4.780 | 2.55M | -0.220 | | 4.40 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 100.0K | -0.005 | | 0.05 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 30.0K | 0.0084 | | 5.20 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.09 | 10.09 | 10.09 | 76.3K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6200 | 0.5800 | 0.5868 | 521.2K | -0.0197 | | 3.23 | |
| TEAM | Atlassian Corp | 110.2 | 98.7 | 105.0 | 7.44M | 0.0 | | 0.04 | |
| TECH | Bio-Techne Corp | 69.92 | 61.70 | 68.67 | 5.54M | 4.04 | | 6.25 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.25 | 10.24 | 10.24 | 6.0K | -0.01 | | 0.10 | |
| TECX | Tectonic Therapeutic Inc | 24.00 | 21.86 | 23.22 | 231.1K | 0.28 | | 1.22 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.55 | 41.39 | 42.48 | 1.9K | -2.40 | | 5.38 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.96 | 34.97 | 34.97 | 1.1K | -0.90 | | 2.49 | |
| TELA | Tela Bio Inc | 0.9486 | 0.8100 | 0.8400 | 110.5K | -0.0317 | | 3.64 | |
| TELO | Telomir Pharmaceuticals Inc | 1.190 | 1.120 | 1.160 | 113.8K | -0.020 | | 1.69 | |
| TEM | Tempus AI Cl A | 55.51 | 49.88 | 53.55 | 9.6M | -2.42 | | 4.32 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.49 | 19.55 | 19.72 | 4.69M | -0.33 | | 1.65 | |
| TENX | Tenax Therapeutics | 13.34 | 12.40 | 13.13 | 151.4K | 0.18 | | 1.39 | |
| TER | Teradyne Inc | 295.5 | 263.2 | 269.1 | 7.17M | -13.9 | | 4.92 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 41.29 | 33.14 | 34.54 | 62.8K | -3.47 | | 9.14 | |
| TERN | Terns Pharmaceuticals Inc | 38.67 | 35.54 | 36.06 | 4.22M | -2.46 | | 6.39 | |
| TEXN | Ishares Texas Equity ETF | 29.06 | 29.06 | 29.06 | 254 | -0.03 | | 0.09 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.37 | 27.35 | 27.35 | 200 | 0.26 | | 0.94 | |
| TFSL | Tfs Financial Corp | 14.92 | 14.56 | 14.73 | 658.3K | 0.31 | | 2.15 | |
| TGHL | The Growhub Limited Cl A | 0.4159 | 0.3312 | 0.3500 | 204.0K | -0.0549 | | 13.56 | |
| TGL | Treasure Global Inc | 4.807 | 4.440 | 4.540 | 66.1K | -0.415 | | 8.38 | |
| TGTX | Tg Therapeutics | 29.98 | 28.70 | 29.12 | 1.46M | -0.61 | | 2.05 | |
| TH | Target Hospitality Corp | 7.245 | 7.070 | 7.200 | 252.6K | 0.050 | | 0.70 | |
| THAR | Tharimmune Inc | 5.361 | 4.521 | 4.730 | 1.86M | -0.640 | | 11.92 | |
| THCH | Th International Limited | 1.900 | 1.815 | 1.860 | 19.8K | 0.010 | | 0.54 | |
| THFF | First Finl Corp [In] | 69.21 | 67.25 | 67.68 | 26.0K | 1.00 | | 1.50 | |
| THH | Tryhard Holdings Limited | 0.6831 | 0.5867 | 0.6060 | 1.17M | -0.0633 | | 9.46 | |
| THMZ | Lazard Equity Megatrends ETF | 31.58 | 31.39 | 31.50 | 7.6K | -0.20 | | 0.64 | |
| THRM | Gentherm Inc | 33.26 | 31.66 | 32.30 | 351.6K | 0.97 | | 3.10 | |
| THRV | Prospera Income ETF | 24.75 | 24.73 | 24.73 | 823 | 0.00 | | 0.00 | |
| THRY | Thryv Holdings Inc | 4.510 | 4.190 | 4.230 | 1.39M | -0.200 | | 4.51 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.45 | 50.41 | 50.41 | 4.6K | 0.04 | | 0.08 | |
| TIGO | Millicom International Cellular S.A. | 64.20 | 61.61 | 63.11 | 1.06M | 0.31 | | 0.49 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.280 | 7.920 | 8.020 | 3.31M | -0.290 | | 3.49 | |
| TIL | Instil Bio Inc | 7.640 | 6.980 | 7.420 | 145.1K | 0.330 | | 4.65 | |
| TILE | Interface Inc | 33.55 | 32.81 | 33.30 | 108.6K | 0.63 | | 1.93 | |
| TIPT | Tiptree Financial Cl A | 17.94 | 17.56 | 17.71 | 196.3K | 0.06 | | 0.34 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1462 | 0.1157 | 0.1256 | 75.5M | -0.0244 | | 16.27 | |
| TITN | Titan Machinery Inc | 18.08 | 17.24 | 17.93 | 176.3K | 0.69 | | 4.00 | |
| TIVC | Tivic Health Systems Inc | 1.1000 | 0.9500 | 0.9510 | 69.8K | -0.0800 | | 7.77 | |
| TJGC | Tjgc Group Limited | 1.0100 | 0.8200 | 0.8306 | 54.8K | -0.1300 | | 13.53 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.130 | 3.000 | 3.120 | 1.9K | 0.075 | | 2.46 | |
| TKNO | Alpha Teknova Inc | 2.460 | 2.200 | 2.300 | 445.3K | -0.140 | | 5.74 | |
| TLA | | 24.75 | 24.75 | 24.75 | 100 | 0.00 | | NaN | |
| TLF | Tandy Leather Fctry | 3.360 | 3.180 | 3.200 | 324.1K | 0.325 | | 11.30 | |
| TLIH | Ten-League International | 0.4240 | 0.3540 | 0.3549 | 196.4K | -0.0311 | | 8.06 | |
| TLN | Talen Energy Corporation | 341.9 | 310.0 | 317.1 | 1.53M | -24.4 | | 7.14 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.14 | 10.15 | 53.1K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.28 | 10.28 | 10.28 | 12.4K | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4610 | 0.4657 | 50.4K | -0.0043 | | 0.91 | |
| TLPH | Talphera Inc | 0.8800 | 0.7536 | 0.7969 | 333.7K | -0.0770 | | 8.81 | |
| TLRY | Tilray Brands Inc | 8.030 | 7.360 | 7.600 | 4.01M | -0.180 | | 2.31 | |
| TLS | Telos Corp | 5.390 | 5.140 | 5.180 | 710.5K | -0.190 | | 3.54 | |
| TLSA | Tiziana Life Sciences Ltd | 1.450 | 1.340 | 1.380 | 321.9K | -0.080 | | 5.48 | |
| TLSI | Trisalus Life Sciences Inc | 5.165 | 4.890 | 4.904 | 76.3K | -0.140 | | 2.77 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.290 | 1.245 | 1.290 | 1.9K | -0.310 | | 19.38 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.78 | 86.46 | 86.54 | 37.85M | -0.22 | | 0.25 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.180 | 6.980 | 7.130 | 104.0K | -0.010 | | 0.14 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.71 | 25.63 | 25.66 | 62.3K | -0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 7.200 | 6.230 | 6.530 | 11.0M | -0.590 | | 8.29 | |
| TMCI | Treace Medical Concepts Inc | 2.125 | 2.015 | 2.120 | 741.1K | 0.030 | | 1.44 | |
| TMCWW | Tmc The Metals Company WT | 1.430 | 1.000 | 1.190 | 238.9K | -0.180 | | 13.14 | |
| TMDX | Transmedics Group Inc | 135.2 | 127.1 | 130.4 | 758.8K | -5.4 | | 3.94 | |
| TMED | T. Rowe Health Care ETF | 29.86 | 29.55 | 29.55 | 1.8K | 0.20 | | 0.68 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.98 | 31.00 | 31.18 | 3.2K | -0.17 | | 0.52 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.25 | 50.25 | 50.30 | 0 | -0.05 | | 0.10 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.44 | 50.44 | 50.40 | 0 | 0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.41 | 50.41 | 50.41 | 100 | 0.02 | | 0.04 | |
| TMUS | T-Mobile US | 203.2 | 198.7 | 201.8 | 7.88M | 4.1 | | 2.08 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.94 | 22.80 | 22.86 | 3.0K | 0.09 | | 0.40 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.14 | 25.00 | 25.04 | 7.2K | 0.10 | | 0.40 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.07 | 22.86 | 23.07 | 5.8K | 0.24 | | 1.05 | |
| TNDM | Tandem Diabetes Care | 19.99 | 18.63 | 18.99 | 1.33M | -0.45 | | 2.31 | |
| TNGX | Tango Therapeutics Inc | 12.52 | 11.69 | 12.32 | 2.21M | -0.23 | | 1.83 | |
| TNMG | Tnl Mediagene | 3.440 | 3.020 | 3.030 | 30.8K | -0.220 | | 6.77 | |
| TNON | Tenon Medical Inc | 0.7600 | 0.6700 | 0.6813 | 194.6K | -0.0769 | | 10.14 | |
| TNONW | Tenon Medical Inc WT | 0.0108 | 0.0087 | 0.0088 | 61.5K | -0.0029 | | 24.79 | |
| TNXP | Tonix Pharm Holdings | 17.25 | 16.02 | 16.24 | 456.3K | -0.92 | | 5.36 | |
| TNYA | Tenaya Therapeutics Inc | 0.9250 | 0.8218 | 0.8421 | 3.2M | -0.0724 | | 7.92 | |
| TOI | The Oncology Institute Inc | 2.730 | 2.470 | 2.590 | 2.96M | -0.140 | | 5.13 | |
| TOIIW | The Oncology Institute Inc WT | 0.1200 | 0.1110 | 0.1200 | 400 | 0.0149 | | 14.18 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7414 | 0.7100 | 0.7392 | 1.1K | 0.0115 | | 1.58 | |
| TONX | Ton Strategy Company | 2.040 | 1.880 | 1.935 | 476.2K | -0.140 | | 6.76 | |
| TOP | Zhong Yang Financial Group Limited | 1.060 | 1.000 | 1.020 | 34.1K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.741 | 3.590 | 3.590 | 36.5K | -0.110 | | 2.97 | |
| TOUR | Tuniu Corporatio ADR | 0.6800 | 0.6400 | 0.6468 | 118.4K | -0.0099 | | 1.52 | |
| TOWN | Towne Bank | 37.69 | 36.62 | 37.21 | 297.5K | 0.82 | | 2.25 | |
| TOYO | Toyo Co. Ltd | 10.21 | 9.30 | 10.21 | 240.7K | 0.88 | | 9.43 | |
| TPCS | Techprecision Corp | 4.890 | 4.576 | 4.640 | 10.1K | -0.240 | | 4.93 | |
| TPG | Tpg Inc Cl A | 56.30 | 51.91 | 56.12 | 3.65M | 2.75 | | 5.16 | |
| TPGXL | Tpg Inc 6.950% | 25.19 | 25.03 | 25.05 | 2.4K | -0.02 | | 0.08 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.48 | 25.47 | 25.48 | 51.1K | -0.04 | | 0.14 | |
| TPST | Tempest Therapeutics Inc | 2.470 | 2.260 | 2.380 | 1.21M | -0.030 | | 1.24 | |
| TQQQ | Ultrapro QQQ 3X ETF | 52.15 | 48.43 | 49.76 | 141.26M | -2.76 | | 5.26 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.28 | 14.78 | 14.99 | 15.3K | -0.39 | | 2.54 | |
| TRAW | Traws Pharma Inc | 2.090 | 1.851 | 1.960 | 183.9K | -0.100 | | 4.90 | |
| TRBF | Angel Oak Total Return ETF | 50.04 | 49.88 | 49.88 | 4.7K | -0.02 | | 0.04 | |
| TRDA | Entrada Therapeutics Inc | 12.05 | 10.69 | 10.82 | 194.6K | -0.97 | | 8.23 | |
| TREE | Lendingtree Inc | 48.00 | 43.27 | 45.59 | 415.7K | -1.52 | | 3.23 | |
| TRI | Thomson Reuters Corp | 94.68 | 87.82 | 93.56 | 4.74M | 1.61 | | 1.75 | |
| TRIB | Trinity Bio ADR | 0.7800 | 0.7517 | 0.7783 | 44.6K | -0.0035 | | 0.45 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.61 | 15.93 | 16.24 | 1.62M | -0.19 | | 1.16 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.40 | 25.37 | 25.40 | 10.8K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.39 | 25.32 | 25.33 | 7.6K | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 12.84 | 12.16 | 12.60 | 2.56M | 0.05 | | 0.40 | |
| TRMB | Trimble Navigation | 65.67 | 63.66 | 65.03 | 2.06M | 0.42 | | 0.65 | |
| TRMD | Torm Plc Cl A | 24.70 | 23.94 | 24.29 | 265.3K | -0.42 | | 1.70 | |
| TRMK | Trustmark Corp | 44.51 | 43.65 | 43.84 | 336.2K | 0.49 | | 1.13 | |
| TRNR | Interactive Strength Inc | 0.5046 | 0.4321 | 0.4500 | 132.1K | -0.0336 | | 6.95 | |
| TRNS | Transcat Inc | 73.74 | 62.50 | 70.64 | 393.0K | 7.31 | | 11.54 | |
| TRON | Tron Inc | 1.300 | 1.200 | 1.250 | 1.0M | -0.020 | | 1.57 | |
| TROO | Troops Inc | 4.200 | 3.840 | 4.090 | 712.4K | 0.230 | | 5.96 | |
| TROW | T Rowe Price Group | 99.00 | 93.00 | 97.02 | 5.51M | -5.64 | | 5.49 | |
| TRS | Trimas Corp | 35.41 | 34.73 | 35.02 | 107.5K | 0.12 | | 0.34 | |
| TRSG | Tungray Technologies Inc Cl A | 1.190 | 1.096 | 1.190 | 694 | 0.040 | | 3.48 | |
| TRST | Trustco Bank Corp NY | 46.39 | 45.34 | 45.69 | 61.0K | 0.33 | | 0.73 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.59 | 26.06 | 26.35 | 107.9K | -0.31 | | 1.18 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.6290 | 0.5201 | 0.5842 | 369.5K | 0.0021 | | 0.36 | |
| TRUP | Trupanion Inc | 32.49 | 31.27 | 32.34 | 463.9K | 0.77 | | 2.44 | |
| TRUT | Vaneck Technology Trusector ETF | 25.44 | 24.70 | 25.02 | 1.63M | -0.47 | | 1.84 | |
| TRVG | Trivago NV ADR | 3.160 | 2.840 | 2.950 | 456.3K | 0.040 | | 1.37 | |
| TRVI | Trevi Therapeutics Inc | 11.57 | 11.14 | 11.45 | 1.54M | -0.03 | | 0.26 | |
| TSAT | Telesat Corp Cl A | 29.02 | 24.96 | 25.28 | 162.3K | -2.84 | | 10.07 | |
| TSBK | Timberland Bancorp | 39.25 | 38.61 | 39.07 | 9.0K | 0.02 | | 0.05 | |
| TSCM | TheStreet.com Inc. | 18.10 | 17.86 | 18.08 | 59.9K | -0.06 | | 0.35 | |
| TSCO | Tractor Supply Company | 56.12 | 53.29 | 55.26 | 4.1M | 1.81 | | 3.39 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.415 | 8.425 | 9.140 | 32.09M | 0.630 | | 7.40 | |
| TSEL | Touchstone Sands Capital US Select | 25.82 | 25.29 | 25.54 | 6.6K | -0.77 | | 2.94 | |
| TSEM | Tower Semiconductor | 137.2 | 114.5 | 121.3 | 4.04M | -15.1 | | 11.09 | |
| TSHA | Taysha Gene Therapies Inc | 4.810 | 4.470 | 4.540 | 2.36M | -0.180 | | 3.81 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.29 | 16.05 | 16.36 | 869.5K | -0.82 | | 4.79 | |
| TSLA | Tesla Inc | 423.9 | 399.2 | 406.0 | 74.36M | -16.0 | | 3.78 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.085 | 7.155 | 7.410 | 52.53M | -0.600 | | 7.49 | |
| TSLL | Tsla Bull 2X ETF Direxion | 16.57 | 14.65 | 15.17 | 97.73M | -1.23 | | 7.50 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.17 | 19.84 | 21.54 | 22.1M | 1.52 | | 7.59 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 27.83 | 24.61 | 25.48 | 1.75M | -2.07 | | 7.51 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.670 | 5.350 | 5.580 | 85.48M | 0.200 | | 3.72 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.79 | 25.62 | 26.71 | 89.3K | -1.64 | | 5.79 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 53.01 | 47.16 | 49.15 | 89.6K | -3.15 | | 6.02 | |
| TSMX | Tsm Bull 2X ETF Direxion | 60.00 | 53.13 | 55.47 | 887.7K | -3.62 | | 6.13 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.42 | 10.81 | 11.22 | 76.5K | 0.33 | | 3.02 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.28 | 24.93 | 25.09 | 545.9K | -0.13 | | 0.52 | |
| TSSI | Tss Inc | 9.475 | 8.260 | 8.790 | 1.09M | -0.780 | | 8.15 | |
| TSYX | | 23.99 | 23.44 | 23.66 | 125.6K | -0.25 | | 1.06 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.730 | 4.430 | 4.460 | 2.66M | -0.240 | | 5.11 | |
| TTAN | Servicetitan Inc Cl A | 67.01 | 61.78 | 64.25 | 3.25M | -3.26 | | 4.83 | |
| TTD | Trade Desk Inc | 27.50 | 26.04 | 27.27 | 19.15M | 0.09 | | 0.33 | |
| TTEC | Teletech Hlds | 3.260 | 3.090 | 3.160 | 321.8K | 0.040 | | 1.28 | |
| TTEK | Tetra Tech Inc | 40.82 | 38.66 | 40.72 | 6.26M | 1.70 | | 4.36 | |
| TTEQ | T. Rowe Technology ETF | 32.17 | 30.90 | 31.31 | 45.4K | -1.13 | | 3.49 | |
| TTGT | Techtarget Inc. | 5.275 | 5.140 | 5.170 | 463.7K | -0.070 | | 1.34 | |
| TTMI | TTM Technologies | 108.62 | 93.54 | 96.22 | 3.63M | -11.35 | | 10.55 | |
| TTRX | Turn Therapeutics Inc | 3.960 | 3.550 | 3.750 | 36.3K | -0.190 | | 4.82 | |
| TTSH | Tile Shop Hlds | 3.600 | 3.350 | 3.570 | 6.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 209.0 | 197.5 | 200.8 | 5.73M | -11.4 | | 5.38 | |
| TUG | Stf Tactical Growth ETF | 38.92 | 38.61 | 38.92 | 1.2K | -0.75 | | 1.88 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.05 | 24.35 | 24.51 | 119.4K | -0.44 | | 1.75 | |
| TULP | | 4.650 | 4.300 | 4.380 | 14.1K | 0.000 | | NaN | |
| TULP | Lendway Inc | 4.650 | 4.300 | 4.380 | 14.1K | 0.000 | | 0.00 | |
| TUR | Turkey Ishares MSCI ETF | 41.82 | 41.23 | 41.37 | 354.9K | -0.17 | | 0.41 | |
| TURB | Turbo Energy S.A. ADR | 0.8140 | 0.7605 | 0.7900 | 89.8K | 0.0000 | | 0.00 | |
| TURF | T. Rowe Natural Resource ETF | 33.59 | 32.92 | 32.93 | 502.8K | -0.02 | | 0.06 | |
| TUSK | Mammoth Energy Services Inc | 2.580 | 2.355 | 2.430 | 321.3K | 0.020 | | 0.83 | |
| TVA | Texas Ventures Acquisition III | 10.77 | 10.45 | 10.70 | 249.0K | 0.27 | | 2.58 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.81 | 10.63 | 10.63 | 300 | -0.01 | | 0.09 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.7700 | 0.9000 | 21.3K | -0.0597 | | 6.22 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.16 | 0 | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 537.5K | -0.0129 | | 5.31 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2836 | 0.2685 | 0.2804 | 426.9K | -0.0003 | | 0.11 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0442 | 0.0342 | 0.0441 | 853 | -0.0003 | | 0.68 | |
| TVRD | Tvardi Therapeutics Inc | 4.440 | 3.790 | 3.860 | 117.8K | -0.090 | | 2.28 | |
| TVTX | Travere Therapeutics Inc | 32.90 | 30.82 | 31.68 | 590.2K | -1.16 | | 3.53 | |
| TW | Tradeweb Markets Inc | 101.1 | 97.1 | 100.9 | 859.6K | 1.3 | | 1.35 | |
| TWAV | Therma-wave Inc. | 1.500 | 1.300 | 1.350 | 35.5K | -0.100 | | 6.94 | |
| TWFG | Twfg Inc | 26.17 | 24.71 | 25.45 | 54.7K | 0.11 | | 0.44 | |
| TWG | Top Wealth Group Holding Limited | 3.870 | 3.628 | 3.660 | 148.6K | -0.090 | | 2.40 | |
| TWIN | Twin Disc Inc | 19.00 | 15.03 | 16.14 | 81.2K | -2.84 | | 14.96 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.950 | 9.880 | 9.950 | 19.7K | 0.490 | | 4.95 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.10 | 10.10 | 10.10 | 334 | 0.01 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 48.73 | 44.91 | 48.12 | 2.19M | 1.80 | | 3.89 | |
| TXG | 10X Genomics Inc | 19.57 | 18.89 | 19.06 | 2.55M | -0.22 | | 1.14 | |
| TXMD | Therapeuticsmd Inc | 2.400 | 2.131 | 2.260 | 76.6K | -0.080 | | 3.43 | |
| TXN | Texas Instruments | 228.3 | 218.7 | 222.9 | 14.54M | -2.3 | | 1.02 | |
| TXRH | Texas Roadhouse Inc | 187.9 | 184.8 | 185.5 | 617.9K | 1.2 | | 0.65 | |
| TXUE | Thornburg International Equity ETF | 33.57 | 33.26 | 33.35 | 20.7K | 0.12 | | 0.37 | |
| TXUG | Thornburg International Growth Fund ETF | 24.56 | 24.56 | 24.93 | 0 | -0.37 | | 1.48 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 9.580 | 8.690 | 9.080 | 32.1K | -0.939 | | 9.30 | |
| TXXS | 21Shares 2X Long Sui ETF | 9.090 | 7.631 | 8.220 | 11.3K | -0.874 | | 9.62 | |
| TYGO | Tigo Energy Inc | 3.860 | 3.320 | 3.690 | 1.3M | 0.270 | | 7.89 | |
| TYRA | Tyra Biosciences Inc | 31.38 | 29.51 | 30.77 | 542.9K | -0.47 | | 1.50 | |
| TZOO | Travelzoo Inc | 5.735 | 5.520 | 5.590 | 134.7K | -0.010 | | 0.18 | |