| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.32 | 0 | -0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3051 | 0.3051 | 0.3051 | 400 | 0.0230 | | 8.15 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.20 | 10.20 | 1.3K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.32 | 10.29 | 10.32 | 12.2K | 0.01 | | 0.10 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.2506 | 0.3300 | 7.7K | 0.0199 | | 6.42 | |
| TACT | Transact Tech Inc | 3.390 | 3.310 | 3.342 | 20.5K | -0.088 | | 2.57 | |
| TAIT | Taitron Components Inc A | 1.700 | 1.530 | 1.530 | 14.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.140 | 5.075 | 5.140 | 12.18M | 0.005 | | 0.10 | |
| TALKW | Talkspace Inc WT | 0.0043 | 0.0031 | 0.0041 | 203.0K | -0.0009 | | 18.00 | |
| TANH | Tantech Holdings | 0.8920 | 0.8588 | 0.8588 | 16.6K | -0.0213 | | 2.42 | |
| TAOP | Taoping Inc | 1.670 | 1.190 | 1.340 | 60.4K | -0.350 | | 20.71 | |
| TAOX | Tao Synergies Inc | 5.800 | 5.000 | 5.685 | 280.2K | -0.095 | | 1.64 | |
| TARA | Artara Therapeutics Inc | 5.450 | 5.060 | 5.315 | 299.6K | 0.050 | | 0.95 | |
| TARK | Tradr 2X Long Innovation ETF | 39.85 | 37.64 | 39.52 | 7.4K | -0.27 | | 0.68 | |
| TARS | Tarsus Pharmaceuticals Inc | 68.14 | 66.24 | 66.72 | 227.6K | -1.52 | | 2.23 | |
| TASK | Taskus Inc Cl A | 11.02 | 10.74 | 11.00 | 515.7K | 0.21 | | 1.90 | |
| TATT | T A T Tech Ltd | 56.48 | 46.77 | 47.64 | 332.2K | -8.36 | | 14.93 | |
| TAVI | Tavia Acquisition Corp | 10.53 | 10.53 | 10.53 | 2.5K | -0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1551 | 0.1551 | 0.1551 | 201 | -0.0198 | | 11.32 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.01 | 27.01 | 27.01 | 0 | 0.00 | | 0.01 | |
| TAXE | Intermediate Municipal Income ETF | 51.28 | 51.20 | 51.26 | 1.5K | -0.04 | | 0.08 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 52.18 | 51.21 | 51.29 | 17.3K | -0.06 | | 0.12 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.45 | 50.43 | 50.43 | 2.1K | -0.05 | | 0.10 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.51 | 51.46 | 51.48 | 7.6K | -0.10 | | 0.19 | |
| TAYD | Taylor Devices Inc | 72.82 | 68.26 | 72.50 | 14.5K | 2.75 | | 3.94 | |
| TBBK | The Bancorp Inc | 53.16 | 51.12 | 52.90 | 523.0K | 0.56 | | 1.07 | |
| TBCH | Turtle Beach Corp | 11.24 | 10.56 | 11.24 | 235.3K | -0.12 | | 1.06 | |
| TBH | Brag House Holdings Inc | 0.2841 | 0.2377 | 0.2391 | 170.8K | -0.0277 | | 10.38 | |
| TBHC | The Brand House Collective Inc | 1.0000 | 0.9600 | 0.9873 | 7.5K | 0.0188 | | 1.94 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.95 | 49.94 | 49.95 | 2.61M | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.180 | 3.050 | 3.150 | 1.6M | 0.050 | | 1.61 | |
| TBLAW | Taboola.com Ltd WT | 0.0120 | 0.0091 | 0.0091 | 3.7K | -0.0029 | | 24.17 | |
| TBLD | Thornburg Income Builder Opportunities | 21.65 | 21.17 | 21.41 | 61.5K | -0.15 | | 0.70 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.60 | 10.00 | 10.50 | 4.8K | -0.28 | | 2.58 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4300 | 0.3900 | 0.4300 | 17.6K | 0.0300 | | 7.50 | |
| TBPH | Theravance Bio Ord | 14.05 | 13.40 | 14.01 | 317.2K | 0.15 | | 1.08 | |
| TBRG | Trubridge Inc | 15.61 | 14.91 | 15.36 | 74.7K | 0.29 | | 1.92 | |
| TC | Token Cat Limited ADR | 10.30 | 10.12 | 10.30 | 412 | -0.06 | | 0.62 | |
| TCBI | Texas Capital Bncsh | 92.75 | 90.02 | 91.82 | 287.4K | 0.75 | | 0.82 | |
| TCBIO | Texas Cap Bancshares | 22.31 | 21.90 | 22.12 | 52.1K | -0.19 | | 0.85 | |
| TCBK | Trico Bancshares | 46.81 | 45.37 | 46.67 | 48.2K | 0.76 | | 1.64 | |
| TCBS | Texas Community Bancshares Inc | 16.31 | 16.26 | 16.26 | 1.5K | -0.17 | | 1.03 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.36 | 22.15 | 22.28 | 27.5K | -0.28 | | 1.24 | |
| TCMD | Tactile Systems Technology Inc | 27.30 | 26.32 | 27.06 | 94.7K | -0.01 | | 0.04 | |
| TCOM | Trip.com Group Ltd ADR | 51.92 | 50.70 | 51.75 | 1.44M | -0.23 | | 0.44 | |
| TCPC | TCP Capital Corp | 3.630 | 3.510 | 3.620 | 1.09M | 0.055 | | 1.54 | |
| TCRT | Alaunos Therapeutics Inc | 3.370 | 3.120 | 3.310 | 9.5K | 0.110 | | 3.44 | |
| TCRX | Tscan Therapeutics Inc | 1.060 | 1.022 | 1.050 | 616.1K | -0.010 | | 0.94 | |
| TCX | Tucows Inc Cl A | 16.39 | 15.73 | 16.22 | 15.9K | 0.52 | | 3.31 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.1631 | 0.1400 | 0.1400 | 49.3K | -0.0200 | | 12.50 | |
| TDI | Touchstone Dynamic International ETF | 40.92 | 40.03 | 40.78 | 18.0K | -0.23 | | 0.56 | |
| TDIC | Dreamland Limited Cl A | 0.1771 | 0.1560 | 0.1584 | 180.5K | -0.0077 | | 4.64 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 95.83 | 93.66 | 95.47 | 65.3K | 0.62 | | 0.65 | |
| TDOG | 21Shares Dogecoin ETF | 18.80 | 18.79 | 18.79 | 500 | -0.23 | | 1.21 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.53 | 24.45 | 24.52 | 3.5K | -0.21 | | 0.85 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.14 | 25.97 | 26.12 | 5.6K | -0.13 | | 0.50 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2100 | 0.2010 | 0.2075 | 79.8K | 0.0019 | | 0.92 | |
| TDUP | Thredup Inc Cl A | 3.450 | 3.260 | 3.350 | 906.6K | -0.050 | | 1.47 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 2.3K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.53 | 10.06 | 10.21 | 5.6K | 0.06 | | 0.59 | |
| TEAD | Teads Holding CO | 0.7390 | 0.6416 | 0.6940 | 342.7K | -0.0198 | | 2.77 | |
| TEAM | Atlassian Corp | 76.72 | 72.60 | 74.55 | 2.85M | 1.08 | | 1.47 | |
| TECH | Bio-Techne Corp | 52.37 | 48.46 | 51.58 | 1.41M | 0.77 | | 1.52 | |
| TECX | Tectonic Therapeutic Inc | 32.46 | 30.77 | 30.81 | 202.6K | -1.45 | | 4.49 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.42 | 43.42 | 43.54 | 0 | -0.12 | | 0.27 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.54 | 35.54 | 35.82 | 0 | -0.28 | | 0.78 | |
| TELA | Tela Bio Inc | 0.7950 | 0.7126 | 0.7590 | 51.8K | 0.0370 | | 5.12 | |
| TELO | Telomir Pharmaceuticals Inc | 1.320 | 1.220 | 1.320 | 47.3K | 0.080 | | 6.45 | |
| TEM | Tempus AI Cl A | 49.46 | 46.76 | 48.73 | 2.49M | 0.06 | | 0.12 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.67 | 19.90 | 20.17 | 1.21M | -0.18 | | 0.88 | |
| TENX | Tenax Therapeutics | 15.89 | 14.22 | 14.95 | 252.6K | -0.62 | | 3.98 | |
| TER | Teradyne Inc | 304.3 | 283.5 | 302.5 | 1.09M | 2.4 | | 0.79 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 40.95 | 35.01 | 40.45 | 16.7K | 0.40 | | 1.00 | |
| TERN | Terns Pharmaceuticals Inc | 49.53 | 46.75 | 49.14 | 2.4M | 1.35 | | 2.82 | |
| TEXN | Ishares Texas Equity ETF | 30.17 | 30.10 | 30.17 | 444 | -0.03 | | 0.10 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 24.77 | 24.47 | 24.72 | 1.4K | 0.00 | | 0.00 | |
| TFSL | Tfs Financial Corp | 13.46 | 13.22 | 13.44 | 379.1K | 0.04 | | 0.30 | |
| TGHL | The Growhub Limited Cl A | 0.3653 | 0.3365 | 0.3375 | 77.8K | -0.0420 | | 11.07 | |
| TGL | Treasure Global Inc | 3.930 | 3.700 | 3.860 | 17.9K | 0.020 | | 0.52 | |
| TGTX | Tg Therapeutics | 32.23 | 29.12 | 30.37 | 2.06M | 0.32 | | 1.06 | |
| TH | Target Hospitality Corp | 9.280 | 9.040 | 9.090 | 158.3K | -0.110 | | 1.20 | |
| THCH | Th International Limited | 2.185 | 2.074 | 2.074 | 3.8K | -0.106 | | 4.85 | |
| THFF | First Finl Corp [In] | 61.30 | 59.59 | 61.00 | 51.8K | 0.53 | | 0.88 | |
| THH | Tryhard Holdings Limited | 0.4388 | 0.4017 | 0.4039 | 218.5K | -0.0272 | | 6.31 | |
| THMZ | Lazard Equity Megatrends ETF | 29.69 | 29.39 | 29.67 | 52.1K | -0.10 | | 0.33 | |
| THRM | Gentherm Inc | 28.10 | 27.21 | 27.81 | 87.0K | -0.24 | | 0.86 | |
| THRV | Prospera Income ETF | 24.59 | 24.54 | 24.57 | 15.5K | -0.16 | | 0.65 | |
| THRY | Thryv Holdings Inc | 2.765 | 2.470 | 2.755 | 970.5K | 0.190 | | 7.41 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.39 | 50.39 | 50.44 | 0 | -0.05 | | 0.09 | |
| TIGO | Millicom International Cellular S.A. | 74.09 | 71.00 | 73.62 | 832.8K | 0.89 | | 1.22 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.470 | 6.550 | 6.830 | 5.71M | -0.210 | | 2.98 | |
| TIL | Instil Bio Inc | 8.490 | 8.079 | 8.482 | 9.4K | 0.142 | | 1.70 | |
| TILE | Interface Inc | 26.07 | 24.89 | 25.16 | 636.4K | -0.93 | | 3.56 | |
| TIPT | Tiptree Financial Cl A | 15.97 | 15.59 | 15.74 | 174.2K | -0.02 | | 0.10 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 16.23 | 13.83 | 14.15 | 253.5K | -1.52 | | 9.67 | |
| TIVC | Tivic Health Systems Inc | 0.9526 | 0.8501 | 0.9526 | 30.2K | 0.0417 | | 4.58 | |
| TJGC | Tjgc Group Limited | 0.6100 | 0.5489 | 0.5497 | 15.6K | -0.0253 | | 4.40 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.320 | 2.140 | 2.260 | 16.4K | 0.060 | | 2.73 | |
| TKNO | Alpha Teknova Inc | 2.860 | 2.690 | 2.855 | 52.2K | 0.090 | | 3.25 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.37 | 24.34 | 24.34 | 251 | -0.21 | | 0.85 | |
| TLF | Tandy Leather Fctry | 2.346 | 2.280 | 2.300 | 15.2K | -0.020 | | 0.86 | |
| TLG | | 24.67 | 24.55 | 24.58 | 1.4K | 0.00 | | NaN | |
| TLIH | Ten-League International | 0.2645 | 0.2431 | 0.2462 | 83.8K | -0.0188 | | 7.09 | |
| TLN | Talen Energy Corporation | 342.5 | 328.0 | 340.0 | 205.0K | 1.4 | | 0.42 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.15 | 10.15 | 102 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 200 | 0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.3500 | 0.3020 | 0.3020 | 600 | 0.0720 | | 31.30 | |
| TLPH | Talphera Inc | 0.8197 | 0.7610 | 0.7998 | 149.6K | 0.0292 | | 3.79 | |
| TLRY | Tilray Brands Inc | 6.770 | 6.460 | 6.650 | 2.13M | -0.085 | | 1.26 | |
| TLS | Telos Corp | 4.295 | 3.900 | 4.265 | 647.9K | 0.245 | | 6.09 | |
| TLSA | Tiziana Life Sciences Ltd | 1.308 | 1.259 | 1.275 | 38.5K | 0.013 | | 1.03 | |
| TLSI | Trisalus Life Sciences Inc | 3.960 | 3.700 | 3.855 | 151.6K | -0.005 | | 0.13 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.448 | 1.030 | 1.030 | 838 | -0.450 | | 30.41 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.73 | 86.62 | 87.50 | 52.01M | 0.54 | | 0.62 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.640 | 8.380 | 8.600 | 257.3K | 0.190 | | 2.26 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.68 | 25.48 | 25.62 | 220.0K | 0.07 | | 0.25 | |
| TMC | Tmc The Metals Company | 5.830 | 5.290 | 5.505 | 4.63M | -0.275 | | 4.76 | |
| TMCI | Treace Medical Concepts Inc | 1.390 | 1.300 | 1.300 | 321.4K | -0.050 | | 3.70 | |
| TMCWW | Tmc The Metals Company WT | 0.6199 | 0.4320 | 0.6050 | 232.6K | -0.0339 | | 5.31 | |
| TMDX | Transmedics Group Inc | 116.0 | 110.0 | 113.7 | 687.1K | 0.5 | | 0.44 | |
| TMED | T. Rowe Health Care ETF | 28.61 | 28.27 | 28.61 | 200 | 0.08 | | 0.28 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.06 | 28.13 | 28.96 | 46.4K | -1.06 | | 3.53 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.24 | 50.24 | 50.17 | 0 | 0.07 | | 0.13 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.34 | 50.34 | 50.42 | 0 | -0.08 | | 0.17 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.60 | 49.52 | 49.59 | 10.5K | -0.09 | | 0.18 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 3.0K | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 210.2 | 203.0 | 206.6 | 4.15M | -0.1 | | 0.03 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.76 | 21.50 | 21.59 | 8.3K | -0.16 | | 0.74 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.50 | 24.35 | 24.45 | 12.9K | 0.03 | | 0.12 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.80 | 21.64 | 21.65 | 9.3K | -0.02 | | 0.07 | |
| TNDM | Tandem Diabetes Care | 25.43 | 24.18 | 24.64 | 2.0M | 0.77 | | 3.23 | |
| TNGX | Tango Therapeutics Inc | 19.55 | 18.31 | 19.32 | 2.37M | 0.62 | | 3.32 | |
| TNMG | Tnl Mediagene | 2.029 | 1.961 | 2.020 | 16.0K | -0.040 | | 1.94 | |
| TNON | Tenon Medical Inc | 0.8759 | 0.7922 | 0.8350 | 295.2K | 0.0155 | | 1.89 | |
| TNONW | Tenon Medical Inc WT | 0.0093 | 0.0093 | 0.0093 | 348 | -0.0001 | | 1.06 | |
| TNXP | Tonix Pharm Holdings | 16.14 | 14.67 | 15.77 | 750.1K | 1.60 | | 11.29 | |
| TNYA | Tenaya Therapeutics Inc | 0.8310 | 0.7180 | 0.8009 | 4.21M | -0.0130 | | 1.60 | |
| TOI | The Oncology Institute Inc | 3.800 | 3.420 | 3.555 | 1.95M | -0.065 | | 1.80 | |
| TOIIW | The Oncology Institute Inc WT | 0.0608 | 0.0548 | 0.0572 | 3.1K | 0.0094 | | 19.67 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6445 | 0.5849 | 0.6445 | 34.7K | 0.0594 | | 10.15 | |
| TONX | Ton Strategy Company | 3.050 | 2.751 | 2.895 | 226.3K | -0.065 | | 2.20 | |
| TOP | Zhong Yang Financial Group Limited | 0.8777 | 0.7943 | 0.8000 | 52.2K | -0.0501 | | 5.89 | |
| TORO | Toro Corp | 3.661 | 3.530 | 3.580 | 51.1K | -0.064 | | 1.76 | |
| TOUR | Tuniu Corporatio ADR | 0.7300 | 0.6999 | 0.7011 | 42.4K | -0.0041 | | 0.58 | |
| TOWN | Towne Bank | 32.97 | 32.17 | 32.65 | 164.3K | 0.22 | | 0.68 | |
| TOYO | Toyo Co. Ltd | 9.000 | 8.610 | 8.825 | 80.7K | -0.045 | | 0.51 | |
| TPCS | Techprecision Corp | 3.960 | 3.410 | 3.660 | 262.3K | 0.040 | | 1.10 | |
| TPG | Tpg Inc Cl A | 41.48 | 40.30 | 41.12 | 2.15M | -0.01 | | 0.01 | |
| TPGXL | Tpg Inc 6.950% | 24.06 | 23.82 | 23.95 | 6.3K | -0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.41 | 25.41 | 25.41 | 192 | 0.00 | | 0.00 | |
| TPST | Tempest Therapeutics Inc | 2.288 | 2.130 | 2.170 | 26.1K | 0.010 | | 0.46 | |
| TQQQ | Ultrapro QQQ 3X ETF | 46.32 | 44.30 | 45.67 | 129.18M | -0.43 | | 0.93 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.98 | 13.73 | 13.96 | 83.5K | 0.01 | | 0.07 | |
| TRAW | Traws Pharma Inc | 2.170 | 2.000 | 2.100 | 55.5K | 0.110 | | 5.52 | |
| TRBF | Angel Oak Total Return ETF | 49.75 | 49.72 | 49.75 | 1.4K | -0.14 | | 0.28 | |
| TRDA | Entrada Therapeutics Inc | 12.06 | 11.23 | 12.03 | 108.7K | 0.14 | | 1.18 | |
| TREE | Lendingtree Inc | 42.58 | 40.12 | 41.28 | 86.4K | -0.61 | | 1.44 | |
| TRGSU | | 10.000 | 10.000 | 10.000 | 5.4K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 96.02 | 90.96 | 93.26 | 1.23M | -0.65 | | 0.69 | |
| TRIB | Trinity Bio ADR | 0.7250 | 0.6401 | 0.6520 | 186.9K | -0.0456 | | 6.54 | |
| TRIN | Trinity Capital Inc | 14.76 | 14.43 | 14.63 | 821.6K | 0.08 | | 0.52 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.07 | 24.95 | 25.01 | 12.7K | -0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.13 | 24.98 | 25.01 | 24.8K | 0.02 | | 0.09 | |
| TRIP | Tripadvisor Inc | 9.400 | 9.010 | 9.290 | 3.16M | 0.010 | | 0.11 | |
| TRMB | Trimble Navigation | 67.22 | 64.74 | 66.68 | 697.5K | 1.13 | | 1.72 | |
| TRMD | Torm Plc Cl A | 26.42 | 25.17 | 26.37 | 580.2K | 0.61 | | 2.37 | |
| TRMK | Trustmark Corp | 44.49 | 40.01 | 40.94 | 122.6K | 0.58 | | 1.44 | |
| TRNR | Interactive Strength Inc | 1.410 | 1.200 | 1.228 | 40.1K | 0.033 | | 2.75 | |
| TRNS | Transcat Inc | 73.93 | 71.36 | 72.09 | 86.8K | -1.69 | | 2.29 | |
| TRON | Tron Inc | 2.120 | 1.930 | 2.030 | 1.73M | 0.015 | | 0.74 | |
| TROO | Troops Inc | 2.890 | 2.540 | 2.660 | 158.7K | -0.045 | | 1.66 | |
| TROW | T Rowe Price Group | 88.05 | 86.33 | 87.10 | 1.14M | -0.41 | | 0.47 | |
| TRS | Trimas Corp | 34.32 | 33.09 | 34.11 | 233.0K | 0.00 | | 0.00 | |
| TRSG | Tungray Technologies Inc Cl A | 1.100 | 1.020 | 1.100 | 10.4K | 0.021 | | 1.97 | |
| TRST | Trustco Bank Corp NY | 43.31 | 41.84 | 43.01 | 61.6K | 0.71 | | 1.67 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 23.94 | 23.73 | 23.86 | 1.13M | -0.25 | | 1.04 | |
| TRUG | Trugolf Holdings Inc | 0.6100 | 0.5800 | 0.6008 | 66.8K | 0.0009 | | 0.15 | |
| TRUP | Trupanion Inc | 25.85 | 24.32 | 25.54 | 224.5K | -0.15 | | 0.58 | |
| TRUT | Vaneck Technology Trusector ETF | 24.76 | 24.28 | 24.66 | 204.8K | -0.05 | | 0.19 | |
| TRVG | Trivago NV ADR | 2.810 | 2.770 | 2.800 | 9.3K | 0.005 | | 0.18 | |
| TRVI | Trevi Therapeutics Inc | 10.85 | 10.47 | 10.70 | 718.8K | 0.00 | | 0.00 | |
| TSAT | Telesat Corp Cl A | 42.12 | 37.50 | 39.45 | 211.8K | -0.83 | | 2.06 | |
| TSBK | Timberland Bancorp | 38.85 | 37.40 | 38.45 | 11.4K | 0.64 | | 1.68 | |
| TSCM | TheStreet.com Inc. | 18.39 | 18.18 | 18.36 | 3.5K | 0.00 | | 0.00 | |
| TSCO | Tractor Supply Company | 46.34 | 45.47 | 46.19 | 2.81M | 0.25 | | 0.54 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.23 | 9.51 | 10.16 | 42.7M | 0.61 | | 6.39 | |
| TSEL | Touchstone Sands Capital US Select | 25.36 | 25.08 | 25.29 | 18.8K | -0.22 | | 0.86 | |
| TSEM | Tower Semiconductor | 166.4 | 133.9 | 166.1 | 5.68M | 24.3 | | 17.15 | |
| TSHA | Taysha Gene Therapies Inc | 4.860 | 4.310 | 4.550 | 4.26M | 0.095 | | 2.13 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.64 | 14.92 | 14.99 | 1.94M | -0.63 | | 4.03 | |
| TSLA | Tesla Inc | 393.8 | 378.7 | 380.2 | 52.24M | -12.6 | | 3.21 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.810 | 6.280 | 6.330 | 73.25M | -0.450 | | 6.64 | |
| TSLL | Tsla Bull 2X ETF Direxion | 13.92 | 12.85 | 12.96 | 85.73M | -0.89 | | 6.43 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 24.08 | 22.37 | 23.92 | 7.26M | 1.44 | | 6.41 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 23.43 | 21.69 | 21.83 | 827.5K | -1.52 | | 6.49 | |
| TSLS | Tsla Bear -1X ETF Direxion | 59.72 | 57.67 | 59.53 | 388.6K | 1.86 | | 3.23 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.31 | 25.92 | 28.13 | 77.4K | -0.17 | | 0.59 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 51.70 | 47.48 | 51.17 | 49.7K | -0.43 | | 0.82 | |
| TSMX | Tsm Bull 2X ETF Direxion | 58.70 | 53.78 | 58.28 | 436.8K | -0.47 | | 0.80 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.02 | 10.61 | 10.64 | 80.9K | 0.03 | | 0.24 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.77 | 23.52 | 23.64 | 114.7K | -0.10 | | 0.40 | |
| TSSI | Tss Inc | 11.07 | 10.28 | 10.90 | 828.0K | 0.03 | | 0.28 | |
| TSUI | | 19.22 | 18.82 | 19.17 | 5.0K | -0.41 | | 2.09 | |
| TSYX | Tspy Lift ETF | 21.60 | 21.35 | 21.51 | 12.9K | -0.10 | | 0.46 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.850 | 3.730 | 3.745 | 1.53M | -0.090 | | 2.35 | |
| TTAN | Servicetitan Inc Cl A | 70.75 | 67.30 | 68.49 | 464.6K | -0.22 | | 0.32 | |
| TTD | Trade Desk Inc | 24.00 | 22.95 | 23.51 | 12.7M | -0.03 | | 0.13 | |
| TTEC | Teletech Hlds | 3.050 | 2.870 | 2.925 | 398.6K | -0.120 | | 3.94 | |
| TTEK | Tetra Tech Inc | 31.00 | 30.27 | 30.90 | 1.59M | 0.15 | | 0.49 | |
| TTEQ | T. Rowe Technology ETF | 31.56 | 30.83 | 31.56 | 8.0K | 0.12 | | 0.38 | |
| TTGT | Techtarget Inc. | 3.910 | 3.700 | 3.850 | 135.9K | 0.060 | | 1.58 | |
| TTMI | TTM Technologies | 98.74 | 90.29 | 97.05 | 936.1K | 1.70 | | 1.78 | |
| TTRX | Turn Therapeutics Inc | 3.430 | 3.240 | 3.420 | 26.0K | -0.070 | | 2.01 | |
| TTSH | Tile Shop Hldgs Inc | 3.180 | 3.020 | 3.020 | 17.1K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 206.4 | 199.6 | 201.7 | 683.2K | -2.4 | | 1.19 | |
| TUG | Stf Tactical Growth ETF | 38.12 | 38.12 | 38.75 | 0 | -0.63 | | 1.62 | |
| TUGN | Stf Tactical Growth & Income ETF | 23.73 | 23.37 | 23.64 | 9.8K | -0.17 | | 0.71 | |
| TULP | Bloomia Holdings Inc | 3.990 | 3.990 | 3.990 | 254 | 0.123 | | 3.17 | |
| TUR | Turkey Ishares MSCI ETF | 38.89 | 38.37 | 38.78 | 103.4K | 0.03 | | 0.08 | |
| TURB | Turbo Energy S.A. ADR | 3.000 | 2.300 | 2.380 | 912.5K | -0.300 | | 11.19 | |
| TURF | T. Rowe Natural Resource ETF | 33.89 | 33.33 | 33.85 | 4.6K | -0.44 | | 1.28 | |
| TUSK | Mammoth Energy Services Inc | 2.170 | 2.107 | 2.140 | 126.5K | -0.005 | | 0.23 | |
| TVA | Texas Ventures Acquisition III | 10.37 | 10.34 | 10.37 | 19.0K | -0.01 | | 0.05 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.0K | -0.02 | | 0.19 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5429 | 0.5429 | 0.5429 | 100 | -0.0172 | | 3.07 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.20 | 10.20 | 147.6K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 5.330 | 5.040 | 5.290 | 11.9K | 0.010 | | 0.19 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0370 | 0.0304 | 0.0369 | 110.7K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 3.725 | 3.380 | 3.680 | 76.0K | 0.235 | | 6.82 | |
| TVTX | Travere Therapeutics Inc | 27.83 | 26.19 | 27.70 | 743.9K | 0.74 | | 2.74 | |
| TW | Tradeweb Markets Inc | 126.7 | 122.4 | 126.0 | 728.0K | 2.5 | | 2.06 | |
| TWAV | Therma-wave Inc. | 1.400 | 1.220 | 1.335 | 166.7K | -0.045 | | 3.26 | |
| TWFG | Twfg Inc | 19.89 | 18.16 | 18.28 | 223.6K | -1.17 | | 6.02 | |
| TWG | Top Wealth Group Holding Limited | 3.740 | 3.700 | 3.740 | 11.9K | 0.000 | | 0.00 | |
| TWIN | Twin Disc Inc | 15.42 | 14.66 | 14.67 | 19.5K | -0.38 | | 2.52 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.890 | 9.890 | 9.890 | 1.7K | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 45.69 | 42.66 | 44.79 | 371.5K | 0.31 | | 0.70 | |
| TXG | 10X Genomics Inc | 18.44 | 16.85 | 18.39 | 863.6K | 1.04 | | 5.99 | |
| TXMD | Therapeuticsmd Inc | 2.260 | 2.160 | 2.240 | 15.5K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 191.0 | 184.9 | 188.2 | 3.2M | -2.6 | | 1.34 | |
| TXRH | Texas Roadhouse Inc | 172.3 | 167.0 | 171.7 | 889.6K | 3.0 | | 1.79 | |
| TXUE | Thornburg International Equity ETF | 32.14 | 31.53 | 31.99 | 49.6K | -0.01 | | 0.03 | |
| TXUG | Thornburg International Growth Fund ETF | 23.71 | 23.71 | 23.92 | 0 | -0.21 | | 0.89 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.500 | 6.081 | 6.350 | 96.4K | -0.170 | | 2.61 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.260 | 5.000 | 5.166 | 11.5K | -0.244 | | 4.51 | |
| TYGO | Tigo Energy Inc | 4.590 | 3.710 | 4.115 | 766.0K | -0.350 | | 7.84 | |
| TYRA | Tyra Biosciences Inc | 38.56 | 36.95 | 38.19 | 645.2K | 0.14 | | 0.35 | |
| TZOO | Travelzoo Inc | 6.620 | 6.300 | 6.480 | 86.0K | 0.050 | | 0.78 | |