| TACH | Titan Acquisition Corp. Cl A | 10.32 | 10.32 | 10.32 | 39.2K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.46 | 10.41 | 10.41 | 4.6K | -0.19 | | 1.79 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.2802 | 0.2802 | 0.2802 | 150 | -0.0497 | | 15.07 | |
| TACO | Berto Acquisition Corp | 10.22 | 10.21 | 10.22 | 739 | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.31 | 10.30 | 10.31 | 945 | -0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.2789 | 0.2158 | 0.2543 | 100.9K | -0.0426 | | 14.35 | |
| TACT | Transact Tech Inc | 3.450 | 3.060 | 3.400 | 270.3K | 0.190 | | 5.92 | |
| TAIT | Taitron Components Inc A | 1.651 | 1.510 | 1.530 | 58.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.160 | 5.150 | 5.155 | 4.56M | -0.015 | | 0.29 | |
| TALKW | Talkspace Inc WT | 0.0046 | 0.0031 | 0.0040 | 88.0K | 0.0008 | | 25.00 | |
| TANH | Tantech Holdings | 0.9079 | 0.8260 | 0.8625 | 32.1K | -0.1675 | | 16.26 | |
| TAOP | Taoping Inc | 1.370 | 1.250 | 1.340 | 3.1K | 0.040 | | 3.08 | |
| TAOX | Tao Synergies Inc | 5.355 | 4.850 | 5.180 | 72.3K | 0.260 | | 5.28 | |
| TARA | Artara Therapeutics Inc | 5.515 | 5.210 | 5.430 | 402.4K | -0.170 | | 3.04 | |
| TARK | Tradr 2X Long Innovation ETF | 40.94 | 39.11 | 39.81 | 4.6K | -2.19 | | 5.21 | |
| TARS | Tarsus Pharmaceuticals Inc | 69.63 | 67.43 | 68.21 | 106.7K | -1.67 | | 2.39 | |
| TASK | Taskus Inc Cl A | 10.83 | 10.36 | 10.40 | 185.2K | -0.29 | | 2.67 | |
| TATT | T A T Tech Ltd | 60.23 | 55.37 | 55.92 | 64.0K | -1.42 | | 2.48 | |
| TAVI | Tavia Acquisition Corp | 10.54 | 10.51 | 10.53 | 53.4K | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1701 | 0.1900 | 8.4K | 0.0099 | | 5.50 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.66 | 27.66 | 27.72 | 0 | -0.06 | | 0.22 | |
| TAXE | Intermediate Municipal Income ETF | 51.38 | 51.22 | 51.22 | 7.5K | -0.16 | | 0.31 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.47 | 51.34 | 51.34 | 52.2K | -0.14 | | 0.27 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.47 | 50.46 | 50.47 | 8.1K | -0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.66 | 51.66 | 51.77 | 0 | -0.12 | | 0.22 | |
| TAYD | Taylor Devices Inc | 79.47 | 73.10 | 77.89 | 14.4K | -2.86 | | 3.54 | |
| TBBK | The Bancorp Inc | 54.02 | 51.86 | 53.35 | 138.0K | 0.62 | | 1.18 | |
| TBCH | Turtle Beach Corp | 13.67 | 13.21 | 13.48 | 232.0K | 0.04 | | 0.30 | |
| TBH | Brag House Holdings Inc | 0.2620 | 0.2429 | 0.2525 | 309.1K | 0.0107 | | 4.43 | |
| TBHC | The Brand House Collective Inc | 0.9998 | 0.9400 | 0.9727 | 25.9K | -0.0151 | | 1.53 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.91 | 49.90 | 49.91 | 1.78M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.280 | 3.060 | 3.085 | 1.29M | -0.155 | | 4.78 | |
| TBLAW | Taboola.com Ltd WT | 0.0100 | 0.0096 | 0.0099 | 73.3K | -0.0014 | | 12.39 | |
| TBLD | Thornburg Income Builder Opportunities | 21.57 | 21.02 | 21.10 | 35.8K | -0.40 | | 1.86 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.88 | 9.41 | 10.15 | 11.3K | -0.60 | | 5.58 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4310 | 0.4305 | 0.4305 | 1.4K | -0.0101 | | 2.29 | |
| TBPH | Theravance Bio Ord | 13.81 | 13.50 | 13.78 | 213.0K | -0.03 | | 0.22 | |
| TBRG | Trubridge Inc | 17.88 | 16.95 | 17.68 | 52.1K | -0.12 | | 0.67 | |
| TC | Token Cat Limited ADR | 10.42 | 10.34 | 10.42 | 700 | -0.21 | | 1.97 | |
| TCBI | Texas Capital Bncsh | 92.01 | 87.44 | 91.55 | 310.3K | 0.63 | | 0.69 | |
| TCBIO | Texas Cap Bancshares | 22.48 | 22.26 | 22.42 | 7.7K | 0.02 | | 0.09 | |
| TCBK | Trico Bancshares | 47.23 | 46.07 | 47.16 | 35.1K | 0.21 | | 0.45 | |
| TCBS | Texas Community Bancshares Inc | 16.65 | 16.65 | 16.65 | 200 | 0.14 | | 0.85 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.85 | 22.67 | 22.75 | 13.2K | -0.26 | | 1.14 | |
| TCMD | Tactile Systems Technology Inc | 27.84 | 27.06 | 27.59 | 133.2K | -0.27 | | 0.97 | |
| TCOM | Trip.com Group Ltd ADR | 52.34 | 51.94 | 51.99 | 768.8K | -0.11 | | 0.21 | |
| TCPC | TCP Capital Corp | 3.780 | 3.640 | 3.655 | 752.2K | -0.115 | | 3.05 | |
| TCRT | Alaunos Therapeutics Inc | 3.460 | 3.280 | 3.290 | 11.9K | -0.180 | | 5.19 | |
| TCRX | Tscan Therapeutics Inc | 1.185 | 1.110 | 1.135 | 815.2K | -0.015 | | 1.30 | |
| TCX | Tucows Inc Cl A | 15.99 | 15.19 | 15.64 | 21.0K | -0.19 | | 1.17 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.1850 | 0.1850 | 0.1850 | 1.3K | 0.0150 | | 8.82 | |
| TDI | Touchstone Dynamic International ETF | 41.78 | 41.03 | 41.31 | 23.8K | -0.74 | | 1.76 | |
| TDIC | Dreamland Limited Cl A | 0.1700 | 0.1554 | 0.1606 | 58.4K | 0.0011 | | 0.69 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 96.52 | 95.32 | 95.44 | 103.5K | -1.62 | | 1.67 | |
| TDOG | 21Shares Dogecoin ETF | 19.03 | 18.96 | 19.00 | 1.0K | 0.08 | | 0.40 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.01 | 24.98 | 24.98 | 1.6K | -0.07 | | 0.28 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.55 | 26.52 | 26.53 | 2.7K | -0.10 | | 0.38 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2200 | 0.2101 | 0.2163 | 84.8K | -0.0010 | | 0.46 | |
| TDUP | Thredup Inc Cl A | 3.850 | 3.550 | 3.555 | 1.31M | -0.305 | | 7.90 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 500 | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0270 | | 16.56 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.15 | 10.15 | 10.15 | 500 | 0.09 | | 0.89 | |
| TEAD | Teads Holding CO | 0.7799 | 0.7202 | 0.7365 | 331.6K | -0.0435 | | 5.58 | |
| TEAM | Atlassian Corp | 80.42 | 74.33 | 74.78 | 4.71M | -0.67 | | 0.89 | |
| TECH | Bio-Techne Corp | 54.03 | 49.86 | 51.30 | 1.71M | -2.33 | | 4.34 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 35.00 | 32.98 | 34.18 | 131.3K | -0.62 | | 1.77 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.76 | 42.43 | 42.49 | 996 | -1.47 | | 3.35 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.93 | 35.93 | 35.07 | 0 | 0.86 | | 2.46 | |
| TELA | Tela Bio Inc | 0.8419 | 0.7801 | 0.8110 | 23.7K | 0.0310 | | 3.97 | |
| TELO | Telomir Pharmaceuticals Inc | 1.450 | 1.370 | 1.405 | 56.4K | -0.015 | | 1.06 | |
| TEM | Tempus AI Cl A | 51.84 | 49.32 | 49.81 | 3.28M | -2.87 | | 5.45 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.79 | 19.90 | 20.39 | 698.8K | -0.12 | | 0.59 | |
| TENX | Tenax Therapeutics | 15.53 | 14.02 | 14.73 | 215.8K | 0.11 | | 0.75 | |
| TER | Teradyne Inc | 296.3 | 283.6 | 288.2 | 922.3K | -13.8 | | 4.57 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 39.55 | 36.41 | 37.00 | 10.7K | -3.80 | | 9.32 | |
| TERN | Terns Pharmaceuticals Inc | 45.37 | 43.64 | 44.39 | 1.08M | -2.39 | | 5.11 | |
| TEXN | Ishares Texas Equity ETF | 30.15 | 29.98 | 30.15 | 793 | 0.01 | | 0.03 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 24.97 | 24.95 | 24.95 | 201 | -0.21 | | 0.84 | |
| TFSL | Tfs Financial Corp | 13.53 | 13.23 | 13.48 | 372.6K | -0.03 | | 0.22 | |
| TGHL | The Growhub Limited Cl A | 0.3646 | 0.3302 | 0.3306 | 8.3K | -0.0155 | | 4.48 | |
| TGL | Treasure Global Inc | 4.220 | 4.000 | 4.000 | 6.9K | -0.040 | | 0.99 | |
| TGTX | Tg Therapeutics | 27.79 | 26.76 | 26.95 | 829.9K | -1.10 | | 3.92 | |
| TH | Target Hospitality Corp | 9.898 | 9.160 | 9.800 | 758.0K | 0.720 | | 7.93 | |
| THCH | Th International Limited | 2.020 | 2.019 | 2.020 | 1.1K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 61.44 | 59.72 | 61.21 | 18.9K | 0.18 | | 0.29 | |
| THH | Tryhard Holdings Limited | 0.4780 | 0.4501 | 0.4631 | 180.7K | -0.0057 | | 1.22 | |
| THMZ | Lazard Equity Megatrends ETF | 30.22 | 30.15 | 30.22 | 400 | -0.40 | | 1.31 | |
| THRM | Gentherm Inc | 28.70 | 28.00 | 28.05 | 51.7K | -1.10 | | 3.76 | |
| THRV | Prospera Income ETF | 24.78 | 24.70 | 24.76 | 2.0K | -0.01 | | 0.02 | |
| THRY | Thryv Holdings Inc | 3.295 | 3.020 | 3.060 | 218.1K | -0.150 | | 4.68 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.21 | 50.21 | 50.21 | 100 | -0.18 | | 0.35 | |
| TIGO | Millicom International Cellular S.A. | 71.27 | 69.02 | 70.93 | 814.4K | -0.20 | | 0.27 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.630 | 7.340 | 7.385 | 1.03M | -0.215 | | 2.83 | |
| TIL | Instil Bio Inc | 8.800 | 8.540 | 8.760 | 7.6K | -0.270 | | 2.99 | |
| TILE | Interface Inc | 27.75 | 27.19 | 27.66 | 136.5K | -0.17 | | 0.61 | |
| TIPT | Tiptree Financial Cl A | 16.26 | 15.85 | 16.18 | 133.8K | 0.04 | | 0.25 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.86 | 17.35 | 17.40 | 34.9K | -0.59 | | 3.25 | |
| TIVC | Tivic Health Systems Inc | 0.9034 | 0.8022 | 0.8762 | 117.6K | -0.0118 | | 1.33 | |
| TJGC | Tjgc Group Limited | 0.8202 | 0.8100 | 0.8140 | 1.6K | -0.0061 | | 0.74 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.950 | 2.950 | 2.950 | 885 | -0.020 | | 0.67 | |
| TKNO | Alpha Teknova Inc | 2.805 | 2.580 | 2.700 | 48.9K | -0.010 | | 0.37 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.61 | 24.60 | 24.61 | 509 | 0.16 | | 0.66 | |
| TLF | Tandy Leather Fctry | 2.390 | 2.320 | 2.330 | 3.0K | -0.030 | | 1.28 | |
| TLIH | Ten-League International | 0.3242 | 0.2924 | 0.2975 | 344.9K | -0.0241 | | 7.49 | |
| TLN | Talen Energy Corporation | 317.1 | 308.2 | 308.3 | 451.6K | -8.0 | | 2.52 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.11 | 10.11 | 1.1K | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8881 | 0.7711 | 0.7882 | 358.3K | -0.1083 | | 12.08 | |
| TLRY | Tilray Brands Inc | 7.240 | 6.960 | 6.975 | 1.77M | -0.245 | | 3.39 | |
| TLS | Telos Corp | 4.250 | 4.140 | 4.180 | 242.2K | -0.070 | | 1.65 | |
| TLSA | Tiziana Life Sciences Ltd | 1.325 | 1.240 | 1.270 | 60.2K | -0.040 | | 3.05 | |
| TLSI | Trisalus Life Sciences Inc | 4.200 | 4.040 | 4.100 | 85.0K | -0.060 | | 1.44 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.350 | 1.300 | 1.300 | 200 | -0.260 | | 16.67 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.25 | 86.78 | 87.08 | 31.86M | -0.06 | | 0.07 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.090 | 7.860 | 7.930 | 104.6K | 0.210 | | 2.72 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.60 | 25.56 | 25.59 | 20.0K | -0.04 | | 0.16 | |
| TMC | Tmc The Metals Company | 6.395 | 6.110 | 6.325 | 1.32M | -0.095 | | 1.48 | |
| TMCI | Treace Medical Concepts Inc | 1.400 | 1.340 | 1.360 | 239.1K | -0.030 | | 2.16 | |
| TMCWW | Tmc The Metals Company WT | 0.8574 | 0.7600 | 0.8000 | 87.2K | -0.0422 | | 5.01 | |
| TMDX | Transmedics Group Inc | 128.4 | 120.7 | 122.2 | 440.1K | -6.8 | | 5.24 | |
| TMED | T. Rowe Health Care ETF | 29.14 | 28.80 | 28.80 | 400 | -0.77 | | 2.61 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.18 | 32.05 | 32.11 | 398.9K | 0.02 | | 0.08 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.23 | 50.23 | 50.41 | 0 | -0.19 | | 0.37 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.37 | 50.37 | 50.37 | 100 | -0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.78 | 49.72 | 49.72 | 5.0K | -0.10 | | 0.20 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 3.2K | -0.01 | | 0.10 | |
| TMUS | T-Mobile US | 215.2 | 211.1 | 214.3 | 1.45M | 0.9 | | 0.42 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.01 | 21.84 | 21.95 | 20.4K | 0.00 | | 0.00 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.69 | 24.54 | 24.61 | 217.6K | 0.05 | | 0.19 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.08 | 21.63 | 21.63 | 13.9K | -0.19 | | 0.87 | |
| TNDM | Tandem Diabetes Care | 22.06 | 20.82 | 21.15 | 677.6K | -1.01 | | 4.56 | |
| TNGX | Tango Therapeutics Inc | 17.26 | 16.50 | 17.08 | 1.23M | 0.09 | | 0.50 | |
| TNMG | Tnl Mediagene | 2.540 | 2.500 | 2.500 | 6.7K | -0.160 | | 6.02 | |
| TNON | Tenon Medical Inc | 0.8400 | 0.7900 | 0.8292 | 86.4K | 0.0231 | | 2.87 | |
| TNONW | Tenon Medical Inc WT | 0.0093 | 0.0092 | 0.0093 | 304 | -0.0015 | | 13.89 | |
| TNXP | Tonix Pharm Holdings | 13.94 | 13.27 | 13.38 | 148.0K | -0.60 | | 4.29 | |
| TNYA | Tenaya Therapeutics Inc | 0.9588 | 0.8202 | 0.8989 | 5.35M | 0.0402 | | 4.68 | |
| TOI | The Oncology Institute Inc | 2.760 | 2.660 | 2.660 | 674.7K | -0.100 | | 3.62 | |
| TOIIW | The Oncology Institute Inc WT | 0.0740 | 0.0320 | 0.0600 | 14.4K | 0.0088 | | 17.19 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6493 | 0.6210 | 0.6286 | 5.9K | -0.0408 | | 6.10 | |
| TONX | Ton Strategy Company | 3.225 | 3.004 | 3.085 | 177.3K | -0.015 | | 0.48 | |
| TOP | Zhong Yang Financial Group Limited | 1.0200 | 0.9600 | 0.9801 | 75.7K | -0.0199 | | 1.99 | |
| TORO | Toro Corp | 3.790 | 3.510 | 3.770 | 45.7K | 0.000 | | 0.00 | |
| TOUR | Tuniu Corporatio ADR | 0.7130 | 0.6900 | 0.7039 | 23.3K | 0.0027 | | 0.39 | |
| TOWN | Towne Bank | 33.50 | 32.40 | 32.91 | 156.7K | -0.21 | | 0.63 | |
| TOYO | Toyo Co. Ltd | 8.180 | 7.700 | 8.010 | 29.5K | -0.040 | | 0.50 | |
| TPCS | Techprecision Corp | 3.760 | 3.550 | 3.560 | 17.2K | -0.160 | | 4.30 | |
| TPG | Tpg Inc Cl A | 40.31 | 38.91 | 39.14 | 3.15M | -1.54 | | 3.79 | |
| TPGXL | Tpg Inc 6.950% | 24.49 | 23.85 | 23.95 | 86.6K | -0.45 | | 1.84 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.42 | 25.42 | 25.42 | 100 | -0.05 | | 0.18 | |
| TPST | Tempest Therapeutics Inc | 2.380 | 2.280 | 2.336 | 47.6K | -0.064 | | 2.67 | |
| TQQQ | Ultrapro QQQ 3X ETF | 48.49 | 46.87 | 47.15 | 102.19M | -2.21 | | 4.47 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.28 | 14.16 | 14.22 | 8.0K | -0.11 | | 0.73 | |
| TRAW | Traws Pharma Inc | 2.450 | 1.950 | 2.180 | 205.6K | 0.190 | | 9.55 | |
| TRBF | Angel Oak Total Return ETF | 49.91 | 49.83 | 49.83 | 800 | -0.08 | | 0.15 | |
| TRDA | Entrada Therapeutics Inc | 13.42 | 12.28 | 12.92 | 95.4K | -0.58 | | 4.30 | |
| TREE | Lendingtree Inc | 41.00 | 39.11 | 39.11 | 88.5K | -1.42 | | 3.50 | |
| TRGSU | | 9.960 | 9.960 | 9.960 | 500 | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 106.17 | 99.50 | 99.95 | 953.4K | -3.16 | | 3.06 | |
| TRIB | Trinity Bio ADR | 0.7300 | 0.6660 | 0.7103 | 415.2K | -0.0097 | | 1.35 | |
| TRIN | Trinity Capital Inc | 14.80 | 14.63 | 14.71 | 712.2K | -0.09 | | 0.61 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.47 | 25.40 | 25.47 | 9.8K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.47 | 25.41 | 25.44 | 4.8K | -0.03 | | 0.10 | |
| TRIP | Tripadvisor Inc | 9.750 | 9.280 | 9.304 | 1.72M | -0.526 | | 5.35 | |
| TRMB | Trimble Navigation | 67.80 | 65.74 | 66.37 | 987.2K | -1.23 | | 1.82 | |
| TRMD | Torm Plc Cl A | 25.80 | 24.78 | 24.80 | 1.28M | -2.43 | | 8.93 | |
| TRMK | Trustmark Corp | 41.10 | 40.17 | 41.04 | 65.0K | -0.18 | | 0.44 | |
| TRNR | Interactive Strength Inc | 1.580 | 1.470 | 1.570 | 44.3K | -0.010 | | 0.63 | |
| TRNS | Transcat Inc | 76.39 | 72.99 | 74.47 | 85.4K | 0.11 | | 0.14 | |
| TRON | Tron Inc | 1.550 | 1.460 | 1.482 | 265.3K | 0.002 | | 0.15 | |
| TROO | Troops Inc | 2.870 | 2.670 | 2.770 | 65.9K | -0.010 | | 0.36 | |
| TROW | T Rowe Price Group | 89.29 | 87.74 | 88.40 | 863.3K | -0.93 | | 1.04 | |
| TRS | Trimas Corp | 36.93 | 35.21 | 35.21 | 141.7K | -1.72 | | 4.66 | |
| TRSG | Tungray Technologies Inc Cl A | 1.130 | 1.094 | 1.130 | 200 | 0.000 | | 0.01 | |
| TRST | Trustco Bank Corp NY | 43.35 | 42.05 | 43.26 | 42.1K | 0.21 | | 0.49 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.58 | 24.38 | 24.43 | 75.9K | -0.36 | | 1.45 | |
| TRUG | Trugolf Holdings Inc | 0.6990 | 0.6605 | 0.6849 | 71.2K | -0.0141 | | 2.02 | |
| TRUP | Trupanion Inc | 25.70 | 24.70 | 25.12 | 120.9K | -0.58 | | 2.26 | |
| TRUT | Vaneck Technology Trusector ETF | 25.22 | 24.96 | 24.96 | 97.4K | -0.42 | | 1.67 | |
| TRVG | Trivago NV ADR | 2.860 | 2.800 | 2.815 | 20.8K | -0.045 | | 1.57 | |
| TRVI | Trevi Therapeutics Inc | 11.77 | 10.79 | 10.98 | 420.0K | -0.96 | | 8.04 | |
| TSAT | Telesat Corp Cl A | 34.69 | 32.98 | 33.84 | 24.8K | -1.12 | | 3.20 | |
| TSBK | Timberland Bancorp | 38.40 | 37.75 | 38.28 | 10.5K | -0.06 | | 0.16 | |
| TSCM | TheStreet.com Inc. | 18.51 | 18.41 | 18.41 | 2.1K | -0.24 | | 1.29 | |
| TSCO | Tractor Supply Company | 49.45 | 48.30 | 48.40 | 2.1M | -1.07 | | 2.16 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.455 | 8.945 | 9.360 | 27.16M | 0.470 | | 5.29 | |
| TSEL | Touchstone Sands Capital US Select | 26.07 | 25.78 | 25.84 | 23.2K | -0.36 | | 1.36 | |
| TSEM | Tower Semiconductor | 126.5 | 117.3 | 121.5 | 1.75M | 2.1 | | 1.72 | |
| TSHA | Taysha Gene Therapies Inc | 4.580 | 4.345 | 4.555 | 2.28M | 0.040 | | 0.89 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.32 | 15.72 | 15.86 | 785.9K | -0.52 | | 3.18 | |
| TSLA | Tesla Inc | 406.5 | 394.7 | 397.3 | 41.58M | -10.5 | | 2.57 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.270 | 6.855 | 6.930 | 41.76M | -0.400 | | 5.46 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.89 | 14.03 | 14.23 | 47.25M | -0.77 | | 5.10 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.27 | 21.07 | 22.05 | 7.14M | 1.14 | | 5.44 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 25.07 | 23.64 | 23.92 | 592.0K | -1.33 | | 5.27 | |
| TSLS | Tsla Bear -1X ETF Direxion | 57.34 | 55.77 | 57.04 | 396.4K | 1.48 | | 2.66 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 29.50 | 27.69 | 28.01 | 103.1K | -2.76 | | 8.97 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 54.00 | 50.65 | 51.30 | 58.6K | -5.07 | | 8.99 | |
| TSMX | Tsm Bull 2X ETF Direxion | 61.26 | 57.55 | 58.20 | 647.1K | -5.88 | | 9.18 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.74 | 10.45 | 10.68 | 69.4K | 0.47 | | 4.60 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.10 | 23.87 | 23.91 | 128.0K | -0.29 | | 1.20 | |
| TSSI | Tss Inc | 12.95 | 11.02 | 12.64 | 2.59M | 0.70 | | 5.86 | |
| TSUI | | 19.52 | 19.48 | 19.48 | 600 | -0.41 | | 2.09 | |
| TSYX | Tspy Lift ETF | 22.08 | 21.94 | 21.99 | 9.6K | -0.27 | | 1.19 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.000 | 3.930 | 3.940 | 834.9K | -0.060 | | 1.50 | |
| TTAN | Servicetitan Inc Cl A | 79.72 | 73.10 | 76.30 | 1.14M | -2.19 | | 2.79 | |
| TTD | Trade Desk Inc | 28.08 | 26.59 | 26.69 | 6.46M | -0.59 | | 2.16 | |
| TTEC | Teletech Hlds | 2.810 | 2.610 | 2.770 | 298.2K | 0.100 | | 3.75 | |
| TTEK | Tetra Tech Inc | 34.40 | 33.35 | 33.59 | 571.0K | -0.19 | | 0.57 | |
| TTEQ | T. Rowe Technology ETF | 31.91 | 31.33 | 31.45 | 19.0K | -0.73 | | 2.27 | |
| TTGT | Techtarget Inc. | 4.840 | 3.900 | 4.300 | 552.8K | 0.410 | | 10.54 | |
| TTMI | TTM Technologies | 93.14 | 89.51 | 91.65 | 472.0K | -3.79 | | 3.97 | |
| TTRX | Turn Therapeutics Inc | 3.690 | 3.560 | 3.690 | 20.8K | 0.105 | | 2.93 | |
| TTSH | Tile Shop Hldgs Inc | 3.280 | 3.060 | 3.060 | 14.1K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 212.8 | 208.2 | 209.5 | 301.3K | -1.6 | | 0.75 | |
| TUG | Stf Tactical Growth ETF | 38.61 | 38.49 | 38.49 | 349 | -0.54 | | 1.38 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.19 | 23.92 | 23.97 | 8.1K | -0.32 | | 1.32 | |
| TULP | Bloomia Holdings Inc | 3.978 | 3.910 | 3.978 | 2.0K | 0.018 | | 0.45 | |
| TUR | Turkey Ishares MSCI ETF | 39.77 | 39.38 | 39.40 | 223.5K | 0.11 | | 0.27 | |
| TURB | Turbo Energy S.A. ADR | 5.000 | 4.254 | 4.610 | 7.5M | 0.870 | | 23.26 | |
| TURF | T. Rowe Natural Resource ETF | 35.19 | 34.74 | 35.16 | 1.7K | 0.44 | | 1.28 | |
| TUSK | Mammoth Energy Services Inc | 2.210 | 2.150 | 2.180 | 106.3K | -0.020 | | 0.91 | |
| TVA | Texas Ventures Acquisition III | 10.46 | 10.36 | 10.37 | 43.9K | -0.03 | | 0.29 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.0K | -0.02 | | 0.19 | |
| TVACW | Texas Ventures Acquisition III WT | 0.6599 | 0.6599 | 0.6599 | 100 | 0.0599 | | 9.98 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0100 | | 5.26 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 7.230 | 6.355 | 6.550 | 20.0K | -0.865 | | 11.67 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0370 | 0.0280 | 0.0347 | 219.6K | 0.0007 | | 2.06 | |
| TVRD | Tvardi Therapeutics Inc | 3.805 | 3.650 | 3.740 | 17.9K | -0.040 | | 1.06 | |
| TVTX | Travere Therapeutics Inc | 28.05 | 26.90 | 27.60 | 303.3K | -0.87 | | 3.06 | |
| TW | Tradeweb Markets Inc | 124.8 | 122.3 | 124.2 | 512.0K | 0.8 | | 0.67 | |
| TWAV | Therma-wave Inc. | 1.120 | 1.067 | 1.110 | 12.8K | 0.010 | | 0.91 | |
| TWFG | Twfg Inc | 19.92 | 19.00 | 19.54 | 181.0K | 0.13 | | 0.67 | |
| TWG | Top Wealth Group Holding Limited | 3.890 | 3.710 | 3.792 | 26.1K | -0.019 | | 0.49 | |
| TWIN | Twin Disc Inc | 15.48 | 14.96 | 15.17 | 24.5K | -0.28 | | 1.78 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.880 | 9.880 | 100 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 46.21 | 42.52 | 42.73 | 372.1K | -4.13 | | 8.81 | |
| TXG | 10X Genomics Inc | 20.29 | 19.06 | 19.07 | 984.3K | -1.39 | | 6.79 | |
| TXMD | Therapeuticsmd Inc | 2.300 | 2.250 | 2.280 | 7.0K | -0.010 | | 0.44 | |
| TXN | Texas Instruments | 194.8 | 190.2 | 190.6 | 2.56M | -8.1 | | 4.06 | |
| TXRH | Texas Roadhouse Inc | 171.1 | 168.4 | 170.6 | 184.7K | -1.5 | | 0.87 | |
| TXUE | Thornburg International Equity ETF | 32.67 | 32.18 | 32.39 | 125.0K | -0.33 | | 1.00 | |
| TXUG | Thornburg International Growth Fund ETF | 24.35 | 24.35 | 24.35 | 100 | -0.11 | | 0.45 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.705 | 6.360 | 6.460 | 52.6K | 0.021 | | 0.32 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.520 | 5.340 | 5.400 | 5.9K | -0.241 | | 4.27 | |
| TYGO | Tigo Energy Inc | 3.800 | 3.600 | 3.670 | 138.7K | -0.120 | | 3.17 | |
| TYRA | Tyra Biosciences Inc | 36.38 | 34.52 | 35.58 | 410.5K | -0.96 | | 2.63 | |
| TZOO | Travelzoo Inc | 6.570 | 6.200 | 6.250 | 111.4K | -0.230 | | 3.55 | |