| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TA | Travelcenters of America Llc | 9.700 | 9.360 | 9.460 | 33,669 | -0.150 |  | 1.56 |   |
| TACO | Del Taco Rest | 7.330 | 7.020 | 7.240 | 495,254 | -0.150 | | 2.03 | |
| TACOW | Del Taco Rest WT | 0.1900 | 0.1800 | 0.1800 | 200 | 0.0200 |  | 12.50 | |
| TACT | Transact Tech Inc | 11.48 | 11.02 | 11.48 | 6,645 | 0.20 | | 1.77 | |
| TAIT | Taitron Components | 2.700 | 2.670 | 2.670 | 4,161 | 0.000 |  | 0.00 | |
| TANH | Tantech Holdings | 1.760 | 1.650 | 1.750 | 459,162 | 0.080 | | 4.79 | |
| TANNI | Travelcenters of America Llc | 25.65 | 25.60 | 25.64 | 4,142 | -0.01 | | 0.04 | |
| TANNL | Travelcenters of America Llc | 25.23 | 25.09 | 25.23 | 5,473 | 0.12 | | 0.48 | |
| TANNZ | Travelcenters of America Llc | 25.48 | 25.26 | 25.44 | 5,600 | 0.07 | | 0.28 | |
| TAOP | Taoping Inc | 0.4800 | 0.4300 | 0.4300 | 10,725 | -0.0100 | | 2.22 | |
| TAST | Carrols Rstrnt Group | 7.820 | 7.380 | 7.520 | 570,072 | 0.130 | | 1.76 | |
| TATT | T A T Tech Ltd | 4.972 | 4.930 | 4.972 | 947 | 0.048 | | 0.97 | |
| TAYD | Taylor Devices Inc | 10.76 | 10.43 | 10.50 | 1,732 | -0.22 | | 2.05 | |
| TBBK | The Bancorp Inc | 10.98 | 10.73 | 10.80 | 126,142 | -0.10 | | 0.92 | |
| TBIO | Translate Bio Inc | 11.37 | 10.60 | 10.77 | 250,640 | 0.12 | | 1.13 | |
| TBK | Triumph Bancorp | 34.70 | 34.02 | 34.33 | 129,376 | -0.32 | | 0.92 | |
| TBLT | Toughbuilt Industries Inc | 0.2300 | 0.2100 | 0.2100 | 291,019 | -0.0100 | | 4.35 | |
| TBLTU | Toughbuilt Industries Inc Cl A Units | 1.420 | 0.990 | 1.200 | 4,306 | 0.140 | | 13.21 | |
| TBLTW | Toughbuilt Industries Inc WT | 0.0130 | 0.0089 | 0.0130 | 10,678 | 0.0065 | | 100.00 | |
| TBNK | Territorial Bancorp | 31.09 | 30.74 | 30.83 | 9,786 | -0.11 | | 0.36 | |
| TBPH | Theravance Bio Ord | 17.72 | 17.17 | 17.41 | 113,267 | -0.05 | | 0.29 | |
| TC | Tuanche Ltd ADR | 2.490 | 2.490 | 2.490 | 111 | -0.050 | | 1.97 | |
| TCBI | Texas Capital Bncsh | 57.79 | 56.22 | 57.13 | 153,262 | -0.50 | | 0.87 | |
| TCBIL | Texas Cap 6.5 Sr NTS | 26.36 | 26.00 | 26.19 | 6,400 | -0.17 | | 0.64 | |
| TCBIP | Texas Capital | 26.28 | 26.28 | 26.28 | 1,716 | 0.00 | | 0.00 | |
| TCBK | Trico Bancshares | 38.68 | 38.00 | 38.22 | 16,649 | -0.27 | | 0.70 | |
| TCCO | Technical Commctn Cp | 2.300 | 2.280 | 2.300 | 937 | -0.050 | | 2.13 | |
| TCDA | Tricida Inc | 41.12 | 37.79 | 40.11 | 492,624 | 2.92 | | 7.85 | |
| TCF | TCF Financial Corp | 41.24 | 40.50 | 41.00 | 531,881 | -0.27 | | 0.65 | |
| TCFC | The Community Fin Cp | 34.18 | 33.69 | 34.10 | 3,521 | 0.34 | | 1.01 | |
| TCFCP | TCF Financial Corp | 26.37 | 26.35 | 26.35 | 2,678 | 0.01 | | 0.04 | |
| TCMD | Tactile Systems Technology Inc | 58.78 | 57.60 | 57.96 | 78,350 | -0.07 | | 0.12 | |
| TCOM | Trip.com Group Ltd | 31.71 | 30.87 | 31.08 | 1,858,765 | -0.53 | | 1.68 | |
| TCON | Tracon Pharma | 3.270 | 3.180 | 3.270 | 9,415 | 0.000 | | 0.00 | |
| TCPC | TCP Capital Corp | 14.12 | 14.01 | 14.05 | 115,979 | -0.13 | | 0.92 | |
| TCRD | THL Credit Inc | 6.780 | 6.730 | 6.730 | 26,978 | -0.050 | | 0.74 | |
| TCRR | Tcr2 Therapeutics Inc | 16.48 | 15.60 | 16.28 | 76,285 | 0.41 | | 2.58 | |
| TCX | Tucows Inc Cl A | 55.85 | 53.54 | 53.82 | 33,230 | -1.84 | | 3.31 | |
| TDAC | Trident Acquisitions Corp | 10.50 | 10.49 | 10.50 | 475 | 0.01 | | 0.10 | |
| TDACU | Trident Acquisitions Corp Units | 10.64 | 10.64 | 10.64 | 100 | 0.10 | | 0.95 | |
| TDACW | Trident Acquisitions Corp WT | 0.0800 | 0.0800 | 0.0800 | 200 | -0.0100 | | 11.11 | |
| TDIV | Nasdaq Technology Dividend Index Fund FT | 42.00 | 41.48 | 41.61 | 69,222 | -0.46 | | 1.09 | |
| TEAM | Atlassian Cls A Ord | 129.7 | 125.1 | 127.9 | 1,315,305 | 2.0 | | 1.58 | |
| TECD | Tech Data Cp | 130.3 | 129.3 | 129.7 | 550,593 | -0.2 | | 0.18 | |
| TECH | Bio-Techne Cp | 219.0 | 214.0 | 217.8 | 82,847 | 1.5 | | 0.67 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.34 | 10.26 | 10.34 | 5,900 | -0.25 | | 2.36 | |
| TEDU | Tarena Intl ADR | 0.9000 | 0.8100 | 0.8200 | 92,193 | -0.0500 | | 5.75 | |
| TELA | Tela Bio Inc | 12.39 | 11.40 | 11.98 | 69,293 | 0.48 | | 4.17 | |
| TELL | Tellurian Inc | 8.070 | 7.660 | 7.910 | 441,126 | 0.200 | | 2.59 | |
| TENB | Tenable Holdings Inc | 28.01 | 26.49 | 27.28 | 175,173 | -0.21 | | 0.76 | |
| TENX | Tenax Therapeutics | 1.210 | 1.140 | 1.200 | 32,006 | 0.050 | | 4.35 | |
| TER | Teradyne Inc | 64.68 | 63.30 | 63.73 | 1,017,688 | -0.42 | | 0.65 | |
| TERP | Terraform Power Inc | 15.91 | 15.66 | 15.76 | 526,715 | 0.04 | | 0.25 | |
| TESS | Tessco Tech Inc | 12.30 | 11.77 | 11.86 | 11,502 | -0.08 | | 0.67 | |
| TEUM | Pareteum Corp | 0.3900 | 0.3600 | 0.3700 | 1,388,465 | 0.0000 | | 0.00 | |
| TFFP | Tff Pharmaceuticals Inc | 5.140 | 5.010 | 5.010 | 15,800 | 0.000 | | 0.00 | |
| TFSL | Tfs Financial Corp | 20.15 | 19.86 | 19.95 | 79,561 | 0.08 | | 0.40 | |
| TGA | Transglobe Energy Cp | 1.150 | 1.090 | 1.130 | 187,864 | 0.010 | | 0.89 | |
| TGEN | Tecogen Inc | 2.600 | 2.280 | 2.380 | 4,917 | -0.120 | | 4.80 | |
| TGLS | Tecnoglass Inc | 8.230 | 7.810 | 7.930 | 31,059 | 0.150 | | 1.93 | |
| TGTX | Tg Therapeuticscmn | 8.060 | 7.640 | 7.810 | 840,317 | -0.120 | | 1.51 | |
| TH | Target Hospitality Corp | 4.230 | 3.940 | 4.160 | 98,636 | 0.160 | | 4.00 | |
| THBR | Thunder Bridge Acquisition II Cl A | 9.880 | 9.850 | 9.870 | 621,771 | 0.000 | | 0.00 | |
| THBRU | Thunder Bridge Acquisition II Ltd. Units | 10.35 | 10.25 | 10.35 | 7,500 | 0.00 | | 0.00 | |
| THBRW | Thunder Bridge Acquisition II WT | 0.9000 | 0.8955 | 0.9000 | 21,100 | 0.0034 | | 0.38 | |
| THCA | Tuscan Holdings Corp II | 9.824 | 9.790 | 9.790 | 99,600 | -0.010 | | 0.10 | |
| THCAU | Tuscan Holdings Corp II Unit | 10.06 | 10.06 | 10.06 | 20,000 | -0.01 | | 0.10 | |
| THCAW | Tuscan Holdings Corp II WT | 0.5100 | 0.4900 | 0.4900 | 58,900 | -0.0200 | | 3.92 | |
| THCB | Tuscan Holdings Corp | 9.910 | 9.890 | 9.910 | 183,500 | -0.010 | | 0.10 | |
| THCBU | Tuscan Holdings Corp Unit | 10.50 | 10.47 | 10.48 | 8,744 | -0.02 | | 0.19 | |
| THCBW | Tuscan Holdings Corp WT | 0.6700 | 0.6300 | 0.6700 | 700 | 0.0300 | | 4.69 | |
| THFF | First Finl Corp [In] | 44.32 | 43.54 | 43.67 | 13,835 | -0.25 | | 0.57 | |
| THMO | Thermogenesis Holdings Inc. | 3.950 | 3.600 | 3.720 | 48,342 | -0.070 | | 1.85 | |
| THOR | Synthorx Inc | 17.87 | 16.51 | 17.08 | 82,339 | 0.48 | | 2.89 | |
| THRM | Gentherm Inc | 41.70 | 40.70 | 41.00 | 82,649 | -0.73 | | 1.75 | |
| THTX | Theratechnologies Inc | 3.450 | 3.290 | 3.310 | 40,424 | -0.090 | | 2.65 | |
| THWWW | Target Hospitality Corp WT | 0.7000 | 0.5000 | 0.7000 | 12,500 | 0.0000 | | 0.00 | |
| TIBR | Tiberius Acquisition Corp | 10.46 | 10.40 | 10.46 | 233,608 | 0.08 | | 0.77 | |
| TIBRU | Tiberius Acquisition Corp Units | 11.54 | 11.41 | 11.46 | 5,500 | -0.11 | | 0.95 | |
| TIBRW | Tiberius Acquisition WT | 1.250 | 1.100 | 1.200 | 120,900 | 0.020 | | 1.69 | |
| TIGO | Millicom International Cellular S.A. | 44.23 | 43.18 | 43.92 | 41,284 | 0.88 | | 2.04 | |
| TIGR | Up Fintech Holding Ltd ADR | 3.700 | 3.560 | 3.640 | 226,607 | -0.080 | | 2.15 | |
| TILE | Interface Inc | 16.68 | 16.32 | 16.38 | 133,631 | -0.13 | | 0.79 | |
| TIPT | Tiptree Fncl Cl A | 7.910 | 7.050 | 7.890 | 27,191 | 0.000 | | 0.00 | |
| TITN | Titan Machinery Inc | 17.80 | 17.08 | 17.18 | 53,877 | -0.67 | | 3.75 | |
| TIVO | Tivo Corp | 7.370 | 7.100 | 7.150 | 454,926 | -0.040 | | 0.56 | |
| TKKS | Tkk Symphony Acquisition Corp | 10.24 | 10.20 | 10.20 | 2,680 | -0.03 | | 0.29 | |
| TKKSR | Tkk Symphony Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 200 | -0.0100 | | 3.70 | |
| TKKSU | Tkk Symphony Acquisition Corp Unit | 10.53 | 10.30 | 10.53 | 900 | 0.03 | | 0.29 | |
| TKKSW | Tkk Symphony Acquisition Corp WT | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0000 | | 0.00 | |
| TLC | Taiwan Liposome Company Ltd ADR | 5.070 | 5.000 | 5.000 | 711 | -0.050 | | 0.99 | |
| TLF | Tandy Leather Fctry | 5.240 | 5.210 | 5.230 | 579 | 0.060 | | 1.16 | |
| TLGT | Teligent | 0.6400 | 0.6200 | 0.6400 | 21,930 | 0.0200 | | 3.28 | |
| TLND | Talend S.A. | 38.97 | 37.80 | 38.16 | 129,070 | -0.54 | | 1.39 | |
| TLRY | Tilray Inc | 21.26 | 20.23 | 20.85 | 1,692,901 | 0.87 | | 4.35 | |
| TLSA | Tiziana Life Sciences Plc ADR | 2.850 | 2.810 | 2.810 | 346 | 0.020 | | 0.72 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 140.6 | 139.8 | 140.3 | 5,326,373 | 1.2 | | 0.84 | |
| TMCX | Trinity Merger Corp Cl A | 11.05 | 10.87 | 11.00 | 1,069,100 | 0.17 | | 1.57 | |
| TMCXU | Trinity Merger Corp Unit | 12.55 | 12.55 | 12.55 | 400 | 0.35 | | 2.87 | |
| TMCXW | Trinity Merger Corp WT | 1.840 | 1.750 | 1.820 | 744,300 | 0.070 | | 4.00 | |
| TMDI | Titan Medical Inc | 0.6400 | 0.5500 | 0.5700 | 303,109 | -0.0300 | | 4.92 | |
| TMDX | Transmedics Group Inc | 18.55 | 17.63 | 18.07 | 74,277 | 0.09 | | 0.50 | |
| TMSR | Tmsr Holding Company Ltd | 0.7500 | 0.7500 | 0.7500 | 952 | -0.1000 | | 11.76 | |
| TMUS | T-Mobile US | 77.61 | 76.72 | 77.13 | 1,407,580 | -0.03 | | 0.04 | |
| TNAV | Telenav Inc | 5.010 | 4.780 | 4.920 | 191,149 | 0.060 | | 1.23 | |
| TNDM | Tandem Diabetes Care | 70.00 | 66.21 | 67.48 | 1,450,131 | 0.74 | | 1.11 | |
| TNXP | Tonix Pharm Hld | 1.540 | 1.440 | 1.440 | 142,143 | -0.040 | | 2.70 | |
| TOCA | Tocagen Inc | 0.6100 | 0.5500 | 0.5700 | 100,946 | -0.0100 | | 1.72 | |
| TOPS | Top Ships Inc | 0.7500 | 0.6800 | 0.6900 | 499,499 | -0.0600 | | 8.00 | |
| TORC | Restorbio Inc | 1.080 | 1.020 | 1.050 | 1,046,842 | -0.060 | | 5.41 | |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 10.38 | 10.38 | 100,000 | 0.00 | | 0.00 | |
| TOTAR | Tottenham Acquisition I Ltd Right | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.0195 | | 10.29 | |
| TOTAU | Tottenham Acquisition I Ltd Unit | 10.53 | 10.53 | 10.53 | 100 | -0.07 | | 0.66 | |
| TOUR | Tuniu Corporatio Ads | 3.020 | 2.900 | 2.900 | 16,889 | -0.110 | | 3.65 | |
| TOWN | Towne Bank | 28.42 | 27.92 | 28.07 | 74,731 | -0.22 | | 0.78 | |
| TPCO | Tribune Publishing Company | 11.20 | 10.31 | 11.00 | 245,169 | 1.27 | | 13.05 | |
| TPIC | Tpi Composites Inc | 16.35 | 16.11 | 16.29 | 178,130 | 0.04 | | 0.25 | |
| TPTX | Turning Point Therapeutics Inc | 51.83 | 50.16 | 51.24 | 197,926 | 0.44 | | 0.87 | |
| TQQQ | Ultrapro QQQ Proshares | 76.03 | 72.82 | 73.84 | 14,274,500 | -2.06 | | 2.71 | |
| TRCB | Two River Bncrp | 21.46 | 21.17 | 21.22 | 5,289 | -0.12 | | 0.56 | |
| TRCH | Torchlight Energy | 0.8500 | 0.7600 | 0.8400 | 69,384 | 0.0800 | | 10.53 | |
| TREE | Lendingtree Inc | 374.6 | 366.2 | 371.8 | 50,440 | 5.0 | | 1.36 | |
| TRHC | Tabula Rasa Healthcare Inc | 43.84 | 41.24 | 42.74 | 219,150 | 1.37 | | 3.31 | |
| TRIB | Trinity Bio ADR | 1.0000 | 0.9300 | 0.9300 | 1,347 | -0.0200 | | 2.11 | |
| TRIL | Trillium Therapeutic | 0.3100 | 0.2700 | 0.3100 | 721,138 | 0.0300 | | 10.71 | |
| TRIP | Tripadvisor Inc | 28.42 | 27.80 | 28.01 | 2,176,216 | -0.37 | | 1.30 | |
| TRMB | Trimble Navigation | 39.90 | 38.94 | 39.58 | 459,431 | 0.21 | | 0.53 | |
| TRMD | Torm Plc Cl A | 8.800 | 8.800 | 8.800 | 500 | 0.112 | | 1.29 | |
| TRMK | Trustmark Corp | 34.67 | 33.97 | 34.18 | 85,408 | -0.52 | | 1.50 | |
| TRMT | Tremont Mortgage Trust | 4.990 | 4.870 | 4.930 | 8,085 | 0.060 | | 1.23 | |
| TRNS | Transcat Inc | 32.40 | 31.47 | 32.18 | 12,205 | 0.29 | | 0.91 | |
| TRNX | Taronis Technologies Inc | 1.980 | 1.760 | 1.760 | 1,195,725 | -0.200 | | 10.20 | |
| TROV | Trovagene Inc | 1.400 | 1.240 | 1.300 | 322,382 | -0.110 | | 7.80 | |
| TROW | T Rowe Price Group | 121.6 | 119.8 | 120.6 | 286,893 | -1.4 | | 1.15 | |
| TRPX | Therapix Biosciences Ltd | 1.610 | 1.490 | 1.520 | 44,396 | -0.120 | | 7.32 | |
| TRS | Trimas Corp | 31.21 | 30.55 | 30.79 | 77,336 | -0.09 | | 0.29 | |
| TRST | Trustco Bank Corp NY | 8.830 | 8.720 | 8.770 | 77,243 | -0.020 | | 0.23 | |
| TRUE | Truecar Inc | 4.550 | 4.380 | 4.490 | 589,780 | 0.000 | | 0.00 | |
| TRUP | Trupanion Inc | 34.87 | 33.80 | 34.04 | 173,401 | -0.39 | | 1.13 | |
| TRVG | Trivago NV | 2.500 | 2.420 | 2.480 | 187,618 | 0.080 | | 3.33 | |
| TRVI | Trevi Therapeutics Inc | 4.390 | 3.920 | 4.270 | 3,900 | -0.080 | | 1.84 | |
| TRVN | Trevena Inc | 0.7500 | 0.6700 | 0.6700 | 923,925 | 0.0000 | | 0.00 | |
| TSBK | Timberland Bancorp | 29.76 | 29.17 | 29.46 | 6,662 | -0.19 | | 0.64 | |
| TSC | Tristate Capital Hld | 24.14 | 23.82 | 23.91 | 88,064 | -0.25 | | 1.03 | |
| TSCAP | Tristate Capital Holdings Inc Dep Shs | 26.72 | 26.72 | 26.72 | 1,026 | 0.00 | | 0.00 | |
| TSCBP | Tristate Capital Holdings Inc Fxdfr Prf | 26.99 | 26.96 | 26.96 | 614 | 0.10 | | 0.37 | |
| TSCO | Tractor Supply Company | 96.79 | 95.40 | 96.45 | 466,278 | -0.09 | | 0.09 | |
| TSEM | Tower Semiconductor | 22.38 | 21.73 | 22.04 | 146,230 | -0.20 | | 0.90 | |
| TSG | The Stars Group Inc | 22.97 | 22.72 | 22.89 | 658,751 | 0.04 | | 0.18 | |
| TSLA | Tesla Inc | 361.2 | 349.6 | 353.5 | 5,074,899 | -6.0 | | 1.67 | |
| TSRI | T S R Inc | 3.424 | 3.400 | 3.400 | 600 | -0.050 | | 1.45 | |
| TTD | Trade Desk Inc | 243.1 | 235.1 | 239.8 | 1,023,043 | 3.3 | | 1.39 | |
| TTEC | Teletech Hlds | 46.17 | 45.10 | 45.33 | 55,614 | -0.54 | | 1.18 | |
| TTEK | Tetra Tech Inc | 87.74 | 85.66 | 86.35 | 215,496 | 0.41 | | 0.48 | |
| TTGT | Techtarget Inc | 29.60 | 28.70 | 28.84 | 56,947 | -0.35 | | 1.20 | |
| TTMI | TTM Technologies | 13.10 | 12.84 | 12.98 | 324,036 | -0.08 | | 0.61 | |
| TTNP | Titan Pharma | 0.1575 | 0.1445 | 0.1525 | 3,214,769 | 0.0015 | | 0.99 | |
| TTOO | T2 Biosystems CS | 1.990 | 1.770 | 1.800 | 379,304 | 0.000 | | 0.00 | |
| TTPH | Tetraphase Pharmaceu | 2.710 | 2.460 | 2.460 | 55,787 | -0.030 | | 1.20 | |
| TTS | Tile Shop Hldgs | 1.690 | 1.430 | 1.460 | 7,844,900 | -0.190 | | 11.52 | |
| TTTN | Tigershares China-U.S. Internet Titans | 27.40 | 27.40 | 27.40 | 282 | -0.08 | | 0.29 | |
| TTWO | Take-Two Interacti | 124.4 | 122.6 | 123.0 | 524,523 | -0.6 | | 0.51 | |
| TUES | Tuesday Morning Company | 1.650 | 1.580 | 1.600 | 278,606 | -0.020 | | 1.23 | |
| TUR | Turkey Ishares MSCI ETF | 27.02 | 26.77 | 26.87 | 403,003 | -0.26 | | 0.96 | |
| TURN | 180 Degree Capital Corp | 2.160 | 2.140 | 2.160 | 13,477 | 0.000 | | 0.00 | |
| TUSA | Total US Market Alphadex ETF FT | 35.16 | 35.16 | 35.16 | 189 | 0.03 | | 0.09 | |
| TUSK | Mammoth Energy Services Inc | 1.480 | 1.260 | 1.410 | 139,121 | 0.040 | | 2.92 | |
| TVIX | VS 2X VIX Short Term | 7.890 | 7.100 | 7.560 | 46,541,590 | 0.320 | | 4.42 | |
| TVTY | Tivity Health | 22.48 | 21.47 | 22.01 | 1,159,179 | 0.17 | | 0.78 | |
| TW | Tradeweb Markets Inc | 44.90 | 43.98 | 44.34 | 662,624 | 1.07 | | 2.47 | |
| TWIN | Twin Disc Inc | 10.61 | 10.07 | 10.07 | 7,953 | -0.44 | | 4.19 | |
| TWMC | Trans World Entertainment Corp | 2.860 | 2.580 | 2.600 | 46,231 | 0.020 | | 0.78 | |
| TWNK | Hostess Brands Inc | 13.68 | 13.45 | 13.56 | 432,651 | 0.01 | | 0.07 | |
| TWNKW | Gores Holdings WT | 1.490 | 1.450 | 1.470 | 20,900 | 0.010 | | 0.68 | |
| TWOU | 2U Inc | 22.85 | 22.14 | 22.59 | 438,661 | -0.10 | | 0.44 | |
| TWST | Twist Bioscience Corp | 23.45 | 21.69 | 22.47 | 165,663 | 0.78 | | 3.60 | |
| TXG | 10X Genomics Inc | 65.88 | 62.20 | 63.53 | 50,619 | -0.88 | | 1.37 | |
| TXMD | Therapeuticsmd Inc | 2.720 | 2.560 | 2.650 | 1,577,238 | 0.060 | | 2.32 | |
| TXN | Texas Instruments | 117.7 | 115.5 | 116.4 | 2,243,403 | -1.4 | | 1.19 | |
| TXRH | Texas Roadhouse Inc | 57.67 | 56.84 | 56.99 | 171,780 | -0.65 | | 1.13 | |
| TYHT | Shineco Inc | 0.5580 | 0.5100 | 0.5230 | 23,125 | 0.0198 | | 3.93 | |
| TYME | Tyme Technologies | 1.110 | 1.020 | 1.070 | 146,539 | 0.050 | | 4.90 | |
| TZAC | Tenzing Acquisition Corp | 10.43 | 10.42 | 10.42 | 600 | -0.01 | | 0.10 | |
| TZACU | Tenzing Acquisition Corp Units | 10.62 | 10.62 | 10.62 | 1,800 | 0.02 | | 0.19 | |
| TZACW | Tenzing Acquisition Corp WT | 0.2200 | 0.2200 | 0.2200 | 200 | -0.0100 | | 4.35 | |
| TZOO | Travelzoo Inc | 9.850 | 9.390 | 9.470 | 28,340 | -0.190 | | 1.97 | |