| TACH | Titan Acquisition Corp. Cl A | 10.49 | 10.48 | 10.49 | 12.6K | -0.03 | | 0.24 | |
| TACHU | Titan Acquisition Corp. Units | 10.70 | 10.70 | 10.70 | 5.4K | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.5280 | 0.4500 | 0.5280 | 4.8K | 0.0080 | | 1.54 | |
| TACO | Berto Acquisition Corp | 10.48 | 10.47 | 10.48 | 6.1K | 0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.75 | 10.75 | 10.75 | 200 | -0.12 | | 1.10 | |
| TACOW | Berto Acquisition Corp. WT | 0.8500 | 0.7101 | 0.7101 | 45.6K | 0.0150 | | 2.16 | |
| TACT | Transact Tech Inc | 5.230 | 4.760 | 5.080 | 12.6K | 0.320 | | 6.72 | |
| TAIT | Taitron Components Inc A | 1.890 | 1.860 | 1.890 | 900 | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.250 | 5.240 | 5.250 | 2.01M | 0.000 | | 0.00 | |
| TANH | Tantech Holdings | 0.3955 | 0.3696 | 0.3757 | 22.4K | 0.0129 | | 3.56 | |
| TAOP | Taoping Inc | 0.9140 | 0.8100 | 0.9140 | 34.7K | 0.0840 | | 10.12 | |
| TAOX | Tao Synergies Inc | 4.080 | 3.900 | 3.951 | 50.3K | 0.101 | | 2.61 | |
| TAOZ | Thornburg American Opportunities Fund | 92.64 | 92.64 | 92.13 | 0 | 0.51 | | 0.56 | |
| TARA | Artara Therapeutics Inc | 3.950 | 3.850 | 3.920 | 109.0K | 0.050 | | 1.29 | |
| TARK | Tradr 2X Long Innovation ETF | 53.40 | 52.14 | 53.15 | 19.0K | 3.15 | | 6.30 | |
| TARS | Tarsus Pharmaceuticals Inc | 74.00 | 71.37 | 71.37 | 250.2K | -1.44 | | 1.98 | |
| TASK | Taskus Inc Cl A | 7.910 | 7.720 | 7.825 | 64.0K | -0.015 | | 0.19 | |
| TATT | T A T Tech Ltd | 38.32 | 37.31 | 37.31 | 52.5K | -0.10 | | 0.25 | |
| TAVI | Tavia Acquisition Corp | 10.77 | 10.77 | 10.77 | 15.5K | 0.06 | | 0.56 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.0999 | 0.0999 | 0.0999 | 100 | -0.0002 | | 0.20 | |
| TAVIU | Tavia Acquisition Corp | 10.80 | 10.80 | 10.80 | 100 | 0.07 | | 0.65 | |
| TAX | Cambria Tax Aware ETF | 31.54 | 31.54 | 31.54 | 477 | 0.08 | | 0.25 | |
| TAXE | Intermediate Municipal Income ETF | 50.58 | 50.54 | 50.57 | 6.2K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.70 | 50.68 | 50.68 | 12.6K | 0.05 | | 0.10 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.24 | 50.24 | 50.24 | 1.2K | 0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 50.93 | 50.89 | 50.89 | 1.4K | 0.00 | | 0.00 | |
| TAYD | Taylor Devices Inc | 59.36 | 58.25 | 59.22 | 5.3K | 1.23 | | 2.12 | |
| TBBK | The Bancorp Inc | 67.27 | 66.15 | 67.10 | 50.9K | 0.27 | | 0.40 | |
| TBCH | Turtle Beach Corp | 13.00 | 12.67 | 12.85 | 103.9K | 0.25 | | 1.94 | |
| TBCVU | Thunder Bridge Capital Partners V Ltd | 9.920 | 9.910 | 9.920 | 6.0K | 0.020 | | 0.20 | |
| TBIL | US Treasury 3 Month Bill ETF | 50.00 | 49.99 | 49.99 | 1.18M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.730 | 3.655 | 3.705 | 741.2K | 0.050 | | 1.37 | |
| TBLD | Thornburg Income Builder Opportunities | 22.45 | 22.07 | 22.20 | 27.0K | -0.17 | | 0.76 | |
| TBPH | Theravance Bio Ord | 17.03 | 16.98 | 17.02 | 80.0K | 0.01 | | 0.06 | |
| TC | Token Cat Limited ADR | 2.200 | 2.020 | 2.030 | 186.1K | -0.110 | | 5.14 | |
| TCAN | 21Shares Canton Network ETF | 20.51 | 19.36 | 20.51 | 9.1K | -0.13 | | 0.63 | |
| TCBI | Texas Capital Bncsh | 99.21 | 96.00 | 98.08 | 160.1K | 0.03 | | 0.03 | |
| TCBIO | Texas Cap Bancshares | 20.91 | 20.62 | 20.73 | 16.2K | 0.08 | | 0.39 | |
| TCBK | Trico Bancshares | 54.58 | 53.56 | 53.67 | 124.8K | -0.85 | | 1.56 | |
| TCBS | Texas Community Bancshares Inc | 17.46 | 17.31 | 17.31 | 4.4K | -0.15 | | 0.83 | |
| TCGX | Tcgx Acquisition Corp. Cl A | 14.75 | 13.21 | 13.70 | 5.5K | -0.30 | | 2.14 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.37 | 23.26 | 23.33 | 5.7K | 0.32 | | 1.39 | |
| TCMD | Tactile Systems Technology Inc | 23.82 | 23.07 | 23.66 | 154.9K | 0.29 | | 1.24 | |
| TCOM | Trip.com Group Ltd ADR | 46.03 | 45.38 | 46.00 | 492.0K | -0.04 | | 0.08 | |
| TCPC | TCP Capital Corp | 4.159 | 4.053 | 4.149 | 787.7K | 0.069 | | 1.69 | |
| TCRT | Alaunos Therapeutics Inc | 1.780 | 1.690 | 1.770 | 15.1K | 0.050 | | 2.91 | |
| TCRX | Tscan Therapeutics Inc | 0.8111 | 0.7774 | 0.7969 | 144.4K | -0.0030 | | 0.38 | |
| TCX | Tucows Inc Cl A | 9.480 | 9.060 | 9.250 | 15.6K | -0.010 | | 0.11 | |
| TDAC | Translational Development Acquisition | 10.85 | 10.82 | 10.85 | 2.9K | 0.00 | | 0.05 | |
| TDACU | Translational Development Acquisition | 12.89 | 11.89 | 12.57 | 595 | 1.02 | | 8.83 | |
| TDACW | Translational Development Acquisition WT | 1.860 | 1.320 | 1.320 | 26.8K | -0.500 | | 27.47 | |
| TDCL | GraniteShares 2X Long Tdc Daily ETF | 13.96 | 13.96 | 13.96 | 160 | -0.21 | | 1.48 | |
| TDI | Touchstone Dynamic International ETF | 47.48 | 47.27 | 47.48 | 9.7K | 0.47 | | 1.00 | |
| TDIC | Dreamland Limited Cl A | 3.410 | 2.550 | 2.600 | 33.5K | 0.010 | | 0.39 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 114.4 | 113.7 | 114.2 | 138.0K | 0.6 | | 0.55 | |
| TDOG | 21Shares Dogecoin ETF | 19.23 | 17.49 | 17.88 | 4.4K | -0.01 | | 0.06 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.18 | 25.18 | 25.18 | 2.7K | 0.05 | | 0.18 | |
| TDSC | Cabana Target Drawdown 10 ETF | 28.72 | 28.71 | 28.71 | 6.1K | 0.04 | | 0.14 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.170 | 1.880 | 2.070 | 15.8K | 0.170 | | 8.95 | |
| TDUP | Thredup Inc Cl A | 2.830 | 2.710 | 2.730 | 822.3K | -0.080 | | 2.85 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 3.4K | 0.03 | | 0.30 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1450 | 0.1450 | 0.1450 | 2.6K | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.27 | 10.14 | 10.15 | 1.4K | 0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.6169 | 0.5700 | 0.5700 | 346.5K | -0.0400 | | 6.56 | |
| TEAM | Atlassian Corp | 172.1 | 165.8 | 166.3 | 1.12M | -4.9 | | 2.88 | |
| TECH | Bio-Techne Corp | 72.38 | 72.28 | 72.35 | 1.09M | -0.05 | | 0.06 | |
| TECX | Tectonic Therapeutic Inc | 38.12 | 36.52 | 37.75 | 63.2K | 1.37 | | 3.75 | |
| TECY | GraniteShares YieldBoost Technology ETF | 21.32 | 21.26 | 21.30 | 1.0K | 0.10 | | 0.45 | |
| TEKX | SPDR Galaxy Transformative Tech | 63.95 | 61.67 | 63.52 | 12.3K | 2.17 | | 3.54 | |
| TEKY | Lazard Next Gen Technologies ETF | 43.64 | 43.61 | 43.61 | 214 | 0.47 | | 1.08 | |
| TELA | Tela Bio Inc | 0.6790 | 0.6500 | 0.6544 | 20.3K | 0.0004 | | 0.06 | |
| TELO | Telomir Pharmaceuticals Inc | 1.196 | 1.156 | 1.160 | 27.6K | 0.004 | | 0.35 | |
| TEM | Tempus AI Cl A | 70.79 | 63.61 | 68.99 | 5.5M | 2.81 | | 4.25 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 34.04 | 31.97 | 32.42 | 611.3K | -1.53 | | 4.49 | |
| TENX | Tenax Therapeutics | 2.390 | 1.970 | 2.385 | 10.99M | 0.545 | | 29.62 | |
| TER | Teradyne Inc | 378.7 | 360.7 | 367.4 | 838.4K | 2.5 | | 0.70 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 40.61 | 38.67 | 38.78 | 5.5K | 0.46 | | 1.20 | |
| TEXN | Ishares Texas Equity ETF | 33.07 | 33.02 | 33.03 | 1.2K | -0.11 | | 0.34 | |
| TFGZ | Thornburg Focus Growth Fund | 36.50 | 36.43 | 36.50 | 1.2K | 0.21 | | 0.58 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 29.94 | 29.80 | 29.94 | 5.9K | 0.06 | | 0.20 | |
| TFSL | Tfs Financial Corp | 17.81 | 17.52 | 17.78 | 285.8K | 0.14 | | 0.77 | |
| TGHL | The Growhub Limited Cl A | 0.8400 | 0.7601 | 0.7893 | 96.0K | 0.0151 | | 1.95 | |
| TGL | Treasure Global Inc | 2.350 | 2.044 | 2.125 | 85.2K | -0.110 | | 4.92 | |
| TGTX | Tg Therapeutics | 57.90 | 54.90 | 54.97 | 1.07M | -1.04 | | 1.86 | |
| TH | Target Hospitality Corp | 18.18 | 17.49 | 17.72 | 496.2K | -0.12 | | 0.67 | |
| THCH | Th International Limited | 1.225 | 1.185 | 1.185 | 876 | 0.035 | | 3.04 | |
| THEOR | | 0.2800 | 0.2650 | 0.2700 | 1.2K | -0.0050 | | 1.82 | |
| THEOU | Boa Acquisition Corp. II Units | 10.13 | 10.10 | 10.12 | 27.1K | 0.00 | | 0.00 | |
| THFF | First Finl Corp [In] | 83.00 | 79.11 | 79.36 | 19.2K | -0.33 | | 0.41 | |
| THH | Tryhard Holdings Limited | 2.380 | 2.127 | 2.250 | 15.0K | 0.020 | | 0.90 | |
| THMZ | Lazard Equity Megatrends ETF | 34.74 | 34.74 | 34.74 | 458 | 0.23 | | 0.67 | |
| THRM | Gentherm Inc | 40.38 | 39.03 | 40.21 | 102.5K | 0.78 | | 1.97 | |
| THRV | Prospera Income ETF | 23.96 | 23.96 | 23.95 | 0 | 0.02 | | 0.06 | |
| THRY | Thryv Holdings Inc | 2.090 | 1.920 | 1.930 | 230.2K | -0.035 | | 1.78 | |
| THYM | T.Rowe High Income Municipal ETF | 50.19 | 50.12 | 50.19 | 1.1K | 0.15 | | 0.31 | |
| THYP | 21Shares Hyperliquid ETF | 48.02 | 45.85 | 47.81 | 112.8K | 2.70 | | 5.99 | |
| TIGO | Millicom International Cellular S.A. | 95.66 | 91.57 | 95.42 | 524.8K | 2.45 | | 2.64 | |
| TIGR | Up Fintech Holding Ltd ADR | 5.470 | 5.190 | 5.445 | 2.24M | 0.240 | | 4.61 | |
| TIH | The Investment House ETF | 25.02 | 25.00 | 25.00 | 19.6K | 0.05 | | 0.21 | |
| TIL | Instil Bio Inc | 7.880 | 7.700 | 7.700 | 3.0K | -0.110 | | 1.41 | |
| TILC | Thrivent International Large Cap ETF | 26.19 | 26.12 | 26.16 | 4.6K | 0.13 | | 0.50 | |
| TILE | Interface Inc | 38.75 | 38.32 | 38.72 | 114.1K | 0.40 | | 1.04 | |
| TIPT | Tiptree Financial Cl A | 18.71 | 18.12 | 18.38 | 52.2K | -0.16 | | 0.86 | |
| TISC | Thrivent International Small Cap ETF | 24.05 | 24.05 | 24.05 | 500 | 0.01 | | 0.05 | |
| TITN | Titan Machinery Inc | 19.49 | 18.85 | 19.35 | 38.0K | 0.32 | | 1.66 | |
| TJGC | Tjgc Group Limited | 6.700 | 5.975 | 6.500 | 1.03M | 0.390 | | 6.38 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 1.800 | 1.760 | 1.780 | 9.4K | 0.000 | | 0.00 | |
| TKNO | Alpha Teknova Inc | 7.510 | 7.200 | 7.440 | 72.8K | 0.110 | | 1.50 | |
| TKNS | 21Shares Active Crypto ETF | 26.65 | 26.65 | 21.59 | 0 | 5.06 | | 23.44 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.18 | 24.07 | 24.16 | 2.1K | 0.25 | | 1.05 | |
| TLF | Tandy Leather Fctry | 2.645 | 2.590 | 2.600 | 23.5K | 0.000 | | 0.00 | |
| TLG | Touchstone Large Company Growth ETF | 27.31 | 27.29 | 27.31 | 1.5K | 0.21 | | 0.78 | |
| TLIH | Ten-League International | 5.721 | 5.710 | 5.720 | 350 | -0.070 | | 1.21 | |
| TLN | Talen Energy Corporation | 313.8 | 305.1 | 307.9 | 193.2K | 2.6 | | 0.85 | |
| TLNC | Talon Capital Corp. Cl A | 10.21 | 10.21 | 10.21 | 101 | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.42 | 10.42 | 10.42 | 300 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.7300 | 0.7300 | 0.7300 | 100 | 0.0800 | | 12.31 | |
| TLPH | Talphera Inc | 1.250 | 1.180 | 1.222 | 234.0K | 0.022 | | 1.83 | |
| TLRY | Tilray Brands Inc | 4.850 | 4.650 | 4.750 | 1.9M | 0.021 | | 0.44 | |
| TLS | Telos Corp | 4.385 | 4.260 | 4.345 | 242.1K | -0.040 | | 0.91 | |
| TLSA | Tiziana Life Sciences Ltd | 1.210 | 1.107 | 1.115 | 356.0K | -0.035 | | 3.04 | |
| TLSI | Trisalus Life Sciences Inc | 5.260 | 4.982 | 5.012 | 98.2K | -0.088 | | 1.73 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.1300 | 0.8550 | 0.8800 | 4.0K | -0.2600 | | 22.81 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 83.40 | 82.97 | 83.30 | 16.81M | 0.74 | | 0.90 | |
| TLX | Telix Pharmaceuticals Limited ADR | 11.77 | 11.62 | 11.67 | 52.9K | -0.02 | | 0.17 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.42 | 25.29 | 25.32 | 17.5K | 0.05 | | 0.20 | |
| TMC | Tmc The Metals Company | 4.990 | 4.680 | 4.945 | 5.32M | 0.210 | | 4.44 | |
| TMCI | Treace Medical Concepts Inc | 5.010 | 4.550 | 4.670 | 354.2K | 0.290 | | 6.62 | |
| TMCR | Metals Royalty CO Inc | 6.600 | 5.360 | 6.300 | 73.4K | 0.299 | | 4.98 | |
| TMCWW | Tmc The Metals Company WT | 0.0184 | 0.0120 | 0.0157 | 148.5K | 0.0024 | | 18.05 | |
| TMDX | Transmedics Group Inc | 94.33 | 91.50 | 93.42 | 128.6K | -0.33 | | 0.35 | |
| TMED | T. Rowe Health Care ETF | 36.56 | 36.30 | 36.51 | 7.7K | 0.34 | | 0.95 | |
| TMNL | T.Rowe Long Municipal Income ETF | 49.69 | 49.59 | 49.59 | 3.8K | 0.08 | | 0.16 | |
| TMNS | T.Rowe Short Municipal Income ETF | 49.96 | 49.91 | 49.92 | 1.3K | 0.05 | | 0.10 | |
| TMS | Live Oak Acquisition Corp. V Cl A | 6.400 | 5.570 | 5.750 | 62.4K | -0.382 | | 6.23 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 50.24 | 50.24 | 50.22 | 0 | 0.02 | | 0.03 | |
| TMSWW | Live Oak Acquisition Corp. V WT | 0.8400 | 0.7800 | 0.8300 | 30.0K | 0.0300 | | 3.75 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 65.0K | 0.00 | | 0.00 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.4499 | 0.4057 | 0.4057 | 254 | -0.0343 | | 7.80 | |
| TMUS | T-Mobile US | 182.7 | 180.9 | 181.2 | 1.18M | -1.4 | | 0.79 | |
| TMUSI | T-Mobile US Inc 5.500% | 20.85 | 20.67 | 20.80 | 1.7K | 0.12 | | 0.58 | |
| TMUSL | T-Mobile US Inc 6.250% | 23.04 | 22.63 | 23.04 | 14.6K | 0.15 | | 0.66 | |
| TMUSZ | T-Mobile US Inc 5.500% | 20.30 | 20.16 | 20.16 | 3.7K | 0.05 | | 0.25 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 22.76 | 22.44 | 22.44 | 616 | -0.41 | | 1.81 | |
| TNDM | Tandem Diabetes Care | 22.40 | 21.30 | 21.39 | 536.6K | -0.85 | | 3.80 | |
| TNGX | Tango Therapeutics Inc | 25.61 | 24.35 | 24.51 | 1.08M | -0.02 | | 0.06 | |
| TNMG | Tnl Mediagene | 0.9864 | 0.3738 | 0.5950 | 187.5M | 0.2051 | | 52.60 | |
| TNON | Tenon Medical Inc | 6.310 | 5.610 | 5.680 | 119.7K | -0.590 | | 9.41 | |
| TNONW | Tenon Medical Inc WT | 0.0149 | 0.0086 | 0.0139 | 30.2K | 0.0036 | | 34.95 | |
| TNXP | Tonix Pharm Holdings | 13.95 | 12.40 | 13.84 | 785.2K | 1.42 | | 11.39 | |
| TNYA | Tenaya Therapeutics Inc | 0.7000 | 0.6711 | 0.6990 | 1.2M | 0.0266 | | 3.96 | |
| TOI | The Oncology Institute Inc | 5.150 | 4.870 | 5.130 | 1.27M | 0.000 | | NaN | |
| TOIIW | The Oncology Institute Inc WT | 0.0490 | 0.0301 | 0.0490 | 900 | 0.0000 | | NaN | |
| TOMZ | Tomi Environmental Solutions Inc | 1.830 | 1.700 | 1.700 | 5.1K | -0.040 | | 2.30 | |
| TONX | Ton Strategy Company | 3.160 | 2.980 | 3.105 | 183.0K | 0.075 | | 2.48 | |
| TOP | Zhong Yang Financial Group Limited | 16.24 | 14.77 | 15.04 | 50.0K | -1.27 | | 7.76 | |
| TORO | Toro Corp | 6.485 | 5.910 | 6.240 | 12.4K | 0.130 | | 2.13 | |
| TOUR | Tuniu Corporatio ADR | 4.910 | 4.810 | 4.850 | 6.8K | -0.110 | | 2.22 | |
| TOWN | Towne Bank | 37.77 | 37.56 | 37.64 | 155.5K | -0.20 | | 0.52 | |
| TOYO | Toyo Co. Ltd | 4.650 | 4.400 | 4.570 | 415.4K | 0.190 | | 4.34 | |
| TPCS | Techprecision Corp | 5.780 | 5.650 | 5.650 | 6.9K | -0.120 | | 2.08 | |
| TPG | Tpg Inc Cl A | 52.94 | 51.71 | 52.85 | 681.3K | 0.02 | | 0.04 | |
| TPGXL | Tpg Inc 6.950% | 22.66 | 22.46 | 22.55 | 19.5K | 0.10 | | 0.45 | |
| TPLS | Thornburg Core Plus Bond ETF | 24.82 | 24.82 | 24.82 | 108 | 0.08 | | 0.32 | |
| TPST | Tempest Therapeutics Inc | 1.130 | 1.071 | 1.110 | 57.5K | 0.010 | | 0.91 | |
| TQQQ | Ultrapro QQQ 3X ETF | 71.27 | 69.77 | 70.12 | 20.89M | 1.11 | | 1.60 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.19 | 12.15 | 12.17 | 6.6K | 0.06 | | 0.50 | |
| TRAW | Traws Pharma Inc | 0.5822 | 0.5591 | 0.5641 | 48.5K | 0.0133 | | 2.41 | |
| TRAX | First Tracks Biotherapeutics Inc | 46.48 | 43.27 | 45.38 | 117.9K | 2.10 | | 4.85 | |
| TRBF | Angel Oak Total Return ETF | 48.82 | 48.82 | 48.82 | 896 | 0.07 | | 0.13 | |
| TRDA | Entrada Therapeutics Inc | 7.670 | 7.250 | 7.520 | 84.5K | 0.195 | | 2.66 | |
| TREE | Lendingtree Inc | 31.38 | 30.42 | 30.57 | 253.7K | -0.41 | | 1.32 | |
| TREO | | 5.750 | 4.558 | 4.905 | 24.2K | -0.675 | | 12.10 | |
| TRGS | Trg Latin America Acquisitions Cl A | 9.950 | 9.940 | 9.950 | 166.7K | 0.000 | | 0.00 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.1708 | 0.1708 | 0.1708 | 1.1K | 0.0000 | | 0.00 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 10.09 | 10.06 | 10.06 | 2.6K | 0.01 | | 0.10 | |
| TRI | Thomson Reuters Corp | 108.6 | 104.5 | 105.2 | 556.5K | -3.4 | | 3.10 | |
| TRIB | Trinity Bio ADR | 10.980 | 9.690 | 9.970 | 57.6K | -0.585 | | 5.54 | |
| TRIN | Trinity Capital Inc | 18.75 | 18.27 | 18.61 | 1.1M | 0.13 | | 0.72 | |
| TRIP | Tripadvisor Inc | 10.29 | 10.06 | 10.12 | 622.8K | -0.08 | | 0.74 | |
| TRMB | Trimble Navigation | 60.85 | 59.28 | 59.37 | 784.0K | -1.32 | | 2.17 | |
| TRMD | Torm Plc Cl A | 31.85 | 31.41 | 31.74 | 256.0K | 0.10 | | 0.32 | |
| TRMK | Trustmark Corp | 46.51 | 46.05 | 46.11 | 37.7K | -0.37 | | 0.80 | |
| TRNR | Interactive Strength Inc | 3.059 | 3.010 | 3.031 | 2.2K | -0.049 | | 1.58 | |
| TRNS | Transcat Inc | 89.00 | 86.91 | 88.42 | 31.0K | 1.04 | | 1.19 | |
| TRON | Tron Inc | 2.135 | 1.950 | 2.105 | 549.8K | 0.065 | | 3.19 | |
| TROO | Troops Inc | 1.930 | 1.830 | 1.855 | 53.4K | -0.030 | | 1.59 | |
| TROW | T Rowe Price Group | 113.1 | 111.5 | 112.9 | 223.3K | 0.6 | | 0.53 | |
| TRS | Trimas Corp | 39.91 | 39.16 | 39.48 | 150.2K | -0.11 | | 0.28 | |
| TRSG | Tungray Technologies Inc Cl A | 1.532 | 1.421 | 1.421 | 2.0K | -0.019 | | 1.30 | |
| TRST | Trustco Bank Corp NY | 57.50 | 56.89 | 57.07 | 22.2K | -0.28 | | 0.49 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.36 | 26.24 | 26.29 | 18.2K | -0.07 | | 0.27 | |
| TRUF | Vaneck Financials Trusector ETF | 30.35 | 30.35 | 30.16 | 0 | 0.19 | | 0.62 | |
| TRUG | Trugolf Holdings Inc | 0.6500 | 0.5300 | 0.5907 | 1.71M | -0.0494 | | 7.72 | |
| TRUH | Vaneck Healthcare Trusector ETF | 30.66 | 30.36 | 30.64 | 1.0K | 0.16 | | 0.53 | |
| TRUI | Vaneck Industrials Trusector ETF | 25.50 | 25.50 | 25.50 | 230 | -0.12 | | 0.45 | |
| TRUM | Vaneck Materials Trusector ETF | 26.33 | 26.33 | 26.33 | 125 | -0.09 | | 0.33 | |
| TRUN | Vaneck Energy Trusector ETF | 29.83 | 29.83 | 29.83 | 327 | -0.24 | | 0.81 | |
| TRUO | Vaneck Consumer Staples Trusector ETF | 26.13 | 26.13 | 25.70 | 0 | 0.43 | | 1.68 | |
| TRUP | Trupanion Inc | 32.09 | 31.58 | 31.89 | 128.5K | 0.13 | | 0.41 | |
| TRUR | Vaneck Real Estate Trusector ETF | 25.59 | 25.59 | 25.59 | 100 | 0.14 | | 0.57 | |
| TRUT | Vaneck Technology Trusector ETF | 31.29 | 30.90 | 31.15 | 66.6K | 0.28 | | 0.91 | |
| TRVG | Trivago NV ADR | 5.870 | 5.500 | 5.596 | 431.3K | -0.004 | | 0.07 | |
| TRVI | Trevi Therapeutics Inc | 18.59 | 17.76 | 17.80 | 616.4K | -0.28 | | 1.55 | |
| TSAT | Telesat Corp Cl A | 44.57 | 41.75 | 42.44 | 48.4K | 0.28 | | 0.65 | |
| TSBK | Timberland Bancorp | 46.53 | 44.44 | 45.65 | 14.0K | -0.21 | | 0.46 | |
| TSCM | TheStreet.com Inc. | 20.71 | 20.71 | 20.71 | 700 | 0.23 | | 1.14 | |
| TSCO | Tractor Supply Company | 36.00 | 35.47 | 35.70 | 3.39M | -0.23 | | 0.63 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.795 | 8.415 | 8.590 | 3.55M | -0.220 | | 2.50 | |
| TSEL | Touchstone Sands Capital US Select | 28.60 | 28.44 | 28.60 | 1.2K | 0.34 | | 1.19 | |
| TSEM | Tower Semiconductor | 220.0 | 208.6 | 211.8 | 347.1K | 0.8 | | 0.38 | |
| TSHA | Taysha Gene Therapies Inc | 6.270 | 5.940 | 6.235 | 609.4K | 0.270 | | 4.53 | |
| TSIB | Tishman Speyer Innovation Corp II Cl A | 25.36 | 24.99 | 25.25 | 1.4K | 0.09 | | 0.34 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 13.41 | 13.06 | 13.21 | 281.2K | 0.17 | | 1.30 | |
| TSLA | Tesla Inc | 357.0 | 349.2 | 352.6 | 23.95M | 3.7 | | 1.06 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 4.690 | 4.490 | 4.600 | 45.95M | 0.120 | | 2.68 | |
| TSLL | Tsla Bull 2X ETF Direxion | 9.440 | 9.040 | 9.215 | 74.62M | 0.175 | | 1.94 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.93 | 20.01 | 20.45 | 3.79M | -0.51 | | 2.41 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 16.28 | 15.60 | 15.96 | 1.09M | 0.38 | | 2.44 | |
| TSLS | Tsla Bear -1X ETF Direxion | 59.11 | 57.87 | 58.50 | 223.0K | -0.68 | | 1.15 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 37.29 | 36.44 | 37.05 | 27.0K | 1.28 | | 3.56 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 67.54 | 65.60 | 66.50 | 39.8K | 2.33 | | 3.63 | |
| TSMX | Tsm Bull 2X ETF Direxion | 77.63 | 75.61 | 76.58 | 229.9K | 2.48 | | 3.35 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 8.020 | 7.910 | 7.980 | 37.3K | -0.098 | | 1.21 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.64 | 25.52 | 25.61 | 128.4K | 0.06 | | 0.23 | |
| TSSI | Tss Inc | 8.740 | 8.470 | 8.530 | 313.0K | 0.140 | | 1.67 | |
| TSUI | 21Shares Sui ETF | 16.06 | 15.49 | 15.66 | 13.0K | -0.42 | | 2.59 | |
| TSYX | Tspy Lift ETF | 23.39 | 23.24 | 23.37 | 8.8K | 0.06 | | 0.25 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 20.44 | 20.23 | 20.42 | 18.9K | 0.12 | | 0.61 | |
| TTAN | Servicetitan Inc Cl A | 96.00 | 90.84 | 91.64 | 357.7K | -4.02 | | 4.20 | |
| TTD | Trade Desk Inc | 13.39 | 13.08 | 13.19 | 6.21M | -0.08 | | 0.57 | |
| TTEC | Teletech Hlds | 1.419 | 1.360 | 1.409 | 294.1K | 0.049 | | 3.61 | |
| TTEK | Tetra Tech Inc | 37.01 | 36.38 | 36.68 | 844.9K | -0.18 | | 0.47 | |
| TTEQ | T. Rowe Technology ETF | 44.00 | 40.60 | 40.92 | 56.4K | 0.38 | | 0.94 | |
| TTGT | Techtarget Inc. | 3.900 | 3.770 | 3.900 | 134.1K | 0.070 | | 1.83 | |
| TTMI | TTM Technologies | 113.6 | 108.5 | 112.3 | 1.11M | 5.3 | | 4.93 | |
| TTRX | Turn Therapeutics Inc | 10.035 | 9.695 | 9.890 | 17.9K | 0.205 | | 2.12 | |
| TTSH | Tile Shop Hldgs Inc | 2.830 | 2.650 | 2.650 | 12.1K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 237.5 | 233.4 | 233.9 | 451.7K | 0.4 | | 0.16 | |
| TUG | Stf Tactical Growth ETF | 46.22 | 46.21 | 46.22 | 419 | 0.26 | | 0.56 | |
| TULP | Bloomia Holdings Inc | 3.480 | 3.200 | 3.200 | 1.0K | -0.260 | | 7.51 | |
| TUR | Turkey Ishares MSCI ETF | 40.36 | 40.22 | 40.32 | 33.4K | -0.16 | | 0.40 | |
| TURB | Turbo Energy S.A. ADR | 1.230 | 1.120 | 1.160 | 100.4K | 0.010 | | 0.86 | |
| TURF | T. Rowe Natural Resource ETF | 36.31 | 35.94 | 36.26 | 3.0K | 0.14 | | 0.39 | |
| TUSK | Mammoth Energy Services Inc | 3.230 | 3.060 | 3.190 | 56.4K | 0.070 | | 2.24 | |
| TVA | Texas Ventures Acquisition III | 10.55 | 10.53 | 10.54 | 176.6K | 0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.75 | 10.75 | 10.75 | 300 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.3564 | 0.3551 | 0.3564 | 1.0K | -0.0036 | | 1.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.38 | 10.37 | 10.38 | 98.9K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1300 | 0.1100 | 0.1300 | 25.8K | 0.0041 | | 3.26 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.50 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 6.620 | 6.531 | 6.590 | 623 | -0.220 | | 3.23 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0457 | 0.0448 | 0.0450 | 765 | -0.0002 | | 0.44 | |
| TVIV | Texas Ventures Acquisition IV Corp Cl A | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| TVIVU | Texas Ventures Acquisition IV Corp Units | 10.23 | 10.10 | 10.23 | 1.5K | 0.20 | | 1.99 | |
| TVIVW | Texas Ventures Acquisition IV Corp WT | 0.2893 | 0.2311 | 0.2893 | 623 | -0.0307 | | 9.59 | |
| TVRD | Tvardi Therapeutics Inc | 1.890 | 1.785 | 1.820 | 47.8K | 0.040 | | 2.25 | |
| TVTX | Travere Therapeutics Inc | 67.02 | 65.15 | 66.37 | 351.6K | 1.17 | | 1.79 | |
| TW | Tradeweb Markets Inc | 108.5 | 107.2 | 107.8 | 257.3K | -0.7 | | 0.61 | |
| TWAV | Therma-wave Inc. | 1.480 | 1.326 | 1.440 | 9.3K | 0.055 | | 3.97 | |
| TWFG | Twfg Inc | 31.28 | 29.63 | 31.14 | 76.2K | 0.80 | | 2.62 | |
| TWG | Top Wealth Group Holding Limited | 0.6113 | 0.5433 | 0.5498 | 282.6K | -0.0509 | | 8.47 | |
| TWIN | Twin Disc Inc | 23.33 | 22.74 | 23.18 | 24.8K | 0.52 | | 2.27 | |
| TWLV | Twelve Seas Investment Company II Cl A | 10.05 | 10.05 | 10.05 | 103 | 0.00 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1519 | 0.1202 | 0.1451 | 12.5K | 0.0240 | | 19.82 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.16 | 10.16 | 10.16 | 412 | -0.04 | | 0.39 | |
| TWST | Twist Bioscience Corp | 155.0 | 140.3 | 150.6 | 876.6K | 9.8 | | 6.93 | |
| TXG | 10X Genomics Inc | 66.94 | 62.51 | 64.55 | 1.94M | 0.77 | | 1.20 | |
| TXMD | Therapeuticsmd Inc | 2.300 | 2.100 | 2.265 | 187.4K | 0.195 | | 9.41 | |
| TXN | Texas Instruments | 262.8 | 257.0 | 260.0 | 1.89M | 1.0 | | 0.39 | |
| TXRH | Texas Roadhouse Inc | 205.4 | 202.3 | 203.4 | 306.0K | -1.9 | | 0.92 | |
| TXUE | Thornburg International Equity ETF | 36.85 | 36.55 | 36.72 | 57.8K | 0.19 | | 0.53 | |
| TXUG | Thornburg International Growth Fund ETF | 27.72 | 27.72 | 28.41 | 0 | -0.69 | | 2.44 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 4.850 | 4.460 | 4.565 | 42.4K | -0.035 | | 0.76 | |
| TXXH | 21Shares 2X Long Hype ETF | 66.53 | 61.98 | 65.79 | 14.6K | 5.32 | | 8.80 | |
| TXXS | 21Shares 2X Long Sui ETF | 25.75 | 24.66 | 25.03 | 3.6K | -1.34 | | 5.07 | |
| TYGO | Tigo Energy Inc | 1.100 | 1.050 | 1.065 | 243.5K | 0.015 | | 1.43 | |
| TYRA | Tyra Biosciences Inc | 26.99 | 25.90 | 26.73 | 66.8K | 0.68 | | 2.61 | |
| TZOO | Travelzoo Inc | 6.870 | 6.625 | 6.720 | 18.6K | -0.060 | | 0.88 | |