| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.28 | 10.28 | 3.7K | -0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3051 | 0.3000 | 0.3000 | 22.2K | -0.0051 | | 1.67 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.20 | 10.20 | 22.6K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.34 | 10.35 | 544 | 0.03 | | 0.29 | |
| TACOW | Berto Acquisition Corp. WT | 0.3201 | 0.3200 | 0.3201 | 756 | -0.0099 | | 3.00 | |
| TACT | Transact Tech Inc | 3.500 | 3.130 | 3.410 | 59.0K | 0.140 | | 4.35 | |
| TAIT | Taitron Components Inc A | 1.590 | 1.520 | 1.570 | 4.7K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.160 | 5.130 | 5.150 | 8.0M | 0.000 | | 0.00 | |
| TALKW | Talkspace Inc WT | 0.0043 | 0.0030 | 0.0043 | 20.2K | 0.0000 | | 0.00 | |
| TANH | Tantech Holdings | 0.8800 | 0.7260 | 0.7552 | 291.0K | -0.0800 | | 9.58 | |
| TAOP | Taoping Inc | 1.500 | 1.341 | 1.360 | 20.0K | -0.070 | | 4.73 | |
| TAOX | Tao Synergies Inc | 6.250 | 5.660 | 6.010 | 204.6K | -0.040 | | 0.67 | |
| TARA | Artara Therapeutics Inc | 5.399 | 5.000 | 5.155 | 646.9K | -0.050 | | 0.96 | |
| TARK | Tradr 2X Long Innovation ETF | 39.76 | 35.62 | 39.22 | 15.2K | 1.89 | | 5.10 | |
| TARS | Tarsus Pharmaceuticals Inc | 67.31 | 63.54 | 64.15 | 240.1K | -0.38 | | 0.59 | |
| TASK | Taskus Inc Cl A | 11.00 | 10.39 | 11.00 | 411.1K | 0.62 | | 5.97 | |
| TATT | T A T Tech Ltd | 46.72 | 42.41 | 46.06 | 161.2K | 2.99 | | 6.95 | |
| TAVI | Tavia Acquisition Corp | 10.54 | 10.53 | 10.54 | 4.7K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1501 | 0.1501 | 0.1501 | 450 | -0.0050 | | 3.22 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.26 | 26.90 | 27.26 | 1.3K | 0.50 | | 1.89 | |
| TAXE | Intermediate Municipal Income ETF | 51.06 | 50.94 | 50.97 | 20.8K | 0.04 | | 0.09 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.14 | 51.05 | 51.06 | 81.3K | 0.04 | | 0.08 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.34 | 50.33 | 50.34 | 15.0K | 0.02 | | 0.04 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.28 | 51.22 | 51.24 | 33.6K | 0.09 | | 0.17 | |
| TAYD | Taylor Devices Inc | 74.68 | 70.06 | 74.65 | 13.2K | 3.74 | | 5.34 | |
| TBBK | The Bancorp Inc | 55.74 | 53.69 | 53.71 | 199.9K | 1.13 | | 2.15 | |
| TBCH | Turtle Beach Corp | 11.75 | 11.19 | 11.60 | 235.4K | 0.41 | | 3.66 | |
| TBH | Brag House Holdings Inc | 0.2577 | 0.2299 | 0.2519 | 193.0K | 0.0224 | | 9.63 | |
| TBHC | The Brand House Collective Inc | 0.9749 | 0.9223 | 0.9581 | 36.8K | -0.0038 | | 0.40 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.97 | 49.96 | 49.96 | 2.12M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.180 | 3.070 | 3.145 | 1.08M | 0.050 | | 1.61 | |
| TBLAW | Taboola.com Ltd WT | 0.0120 | 0.0091 | 0.0091 | 3.7K | -0.0029 | | 24.17 | |
| TBLD | Thornburg Income Builder Opportunities | 21.53 | 20.90 | 21.06 | 48.3K | 0.24 | | 1.15 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.70 | 10.25 | 10.60 | 7.9K | 0.50 | | 4.95 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4700 | 0.3800 | 0.4000 | 10.2K | -0.0300 | | 6.98 | |
| TBPH | Theravance Bio Ord | 14.93 | 14.52 | 14.74 | 546.4K | 0.42 | | 2.93 | |
| TBRG | Trubridge Inc | 15.90 | 15.32 | 15.32 | 61.4K | 0.08 | | 0.52 | |
| TC | Token Cat Limited ADR | 10.52 | 10.10 | 10.43 | 1.5K | 0.00 | | 0.00 | |
| TCBI | Texas Capital Bncsh | 96.05 | 92.48 | 93.92 | 191.8K | 1.99 | | 2.16 | |
| TCBIO | Texas Cap Bancshares | 22.21 | 21.76 | 21.95 | 12.9K | 0.12 | | 0.55 | |
| TCBK | Trico Bancshares | 47.89 | 46.39 | 47.13 | 77.4K | 1.06 | | 2.30 | |
| TCBS | Texas Community Bancshares Inc | 18.68 | 17.51 | 17.75 | 2.2K | -0.25 | | 1.35 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.95 | 21.50 | 21.54 | 65.5K | -0.06 | | 0.28 | |
| TCMD | Tactile Systems Technology Inc | 26.99 | 26.21 | 26.53 | 137.4K | 0.41 | | 1.57 | |
| TCOM | Trip.com Group Ltd ADR | 51.97 | 49.31 | 51.31 | 1.7M | 0.26 | | 0.51 | |
| TCPC | TCP Capital Corp | 3.720 | 3.465 | 3.690 | 1.23M | 0.190 | | 5.41 | |
| TCRT | Alaunos Therapeutics Inc | 3.250 | 3.155 | 3.220 | 2.1K | -0.020 | | 0.62 | |
| TCRX | Tscan Therapeutics Inc | 1.100 | 0.935 | 1.035 | 495.1K | 0.000 | | 0.00 | |
| TCX | Tucows Inc Cl A | 16.77 | 15.83 | 16.29 | 24.0K | 0.26 | | 1.63 | |
| TDAC | Translational Development Acquisition | 10.57 | 10.56 | 10.57 | 12.6K | 0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.1631 | 0.1400 | 0.1400 | 49.3K | -0.0200 | | 12.50 | |
| TDI | Touchstone Dynamic International ETF | 40.93 | 40.14 | 40.75 | 16.9K | 1.10 | | 2.78 | |
| TDIC | Dreamland Limited Cl A | 0.1744 | 0.1418 | 0.1556 | 185.3K | 0.0037 | | 2.44 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 96.31 | 93.98 | 95.39 | 89.6K | 1.41 | | 1.50 | |
| TDOG | 21Shares Dogecoin ETF | 19.05 | 18.50 | 19.00 | 7.6K | 0.25 | | 1.30 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.24 | 24.09 | 24.21 | 4.6K | -0.05 | | 0.20 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.88 | 25.72 | 25.84 | 6.1K | 0.14 | | 0.55 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2280 | 0.2020 | 0.2152 | 227.9K | 0.0062 | | 2.97 | |
| TDUP | Thredup Inc Cl A | 3.645 | 3.250 | 3.460 | 1.57M | 0.210 | | 6.44 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 4.4K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1630 | 0.1566 | 0.1566 | 15.6K | -0.0199 | | 11.27 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.53 | 10.06 | 10.21 | 5.6K | 0.06 | | 0.59 | |
| TEAD | Teads Holding CO | 0.6482 | 0.6143 | 0.6200 | 459.9K | -0.0158 | | 2.47 | |
| TEAM | Atlassian Corp | 76.00 | 72.00 | 74.39 | 2.4M | 0.68 | | 0.92 | |
| TECH | Bio-Techne Corp | 54.00 | 51.05 | 52.01 | 901.5K | 0.52 | | 1.01 | |
| TECX | Tectonic Therapeutic Inc | 30.73 | 29.31 | 29.38 | 93.3K | -0.44 | | 1.47 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.42 | 42.58 | 43.42 | 664 | 1.70 | | 4.07 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.21 | 35.21 | 34.42 | 0 | 0.79 | | 2.30 | |
| TELA | Tela Bio Inc | 0.8990 | 0.7717 | 0.8352 | 117.8K | 0.0518 | | 6.66 | |
| TELO | Telomir Pharmaceuticals Inc | 1.300 | 1.230 | 1.270 | 92.5K | -0.040 | | 3.03 | |
| TEM | Tempus AI Cl A | 49.98 | 45.27 | 49.15 | 3.03M | 2.18 | | 4.64 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.58 | 19.74 | 20.29 | 840.1K | 0.43 | | 2.17 | |
| TENX | Tenax Therapeutics | 14.90 | 13.79 | 14.29 | 199.0K | -0.03 | | 0.21 | |
| TER | Teradyne Inc | 314.5 | 282.2 | 303.9 | 1.22M | 13.1 | | 4.50 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 43.54 | 38.05 | 40.92 | 40.1K | 3.46 | | 9.27 | |
| TERN | Terns Pharmaceuticals Inc | 51.55 | 47.62 | 49.58 | 2.77M | 1.17 | | 2.42 | |
| TEXN | Ishares Texas Equity ETF | 30.40 | 29.74 | 30.29 | 700 | 0.53 | | 1.79 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.24 | 25.15 | 25.15 | 3.8K | 0.24 | | 0.97 | |
| TFSL | Tfs Financial Corp | 13.79 | 13.40 | 13.56 | 361.5K | 0.18 | | 1.34 | |
| TGHL | The Growhub Limited Cl A | 0.3363 | 0.3130 | 0.3270 | 10.1K | 0.0070 | | 2.19 | |
| TGL | Treasure Global Inc | 3.880 | 3.700 | 3.780 | 13.5K | 0.190 | | 5.12 | |
| TGTX | Tg Therapeutics | 30.82 | 29.21 | 30.45 | 1.26M | 0.38 | | 1.26 | |
| TH | Target Hospitality Corp | 9.419 | 9.040 | 9.250 | 320.1K | 0.220 | | 2.44 | |
| THCH | Th International Limited | 2.190 | 2.100 | 2.100 | 3.0K | 0.080 | | 3.96 | |
| THFF | First Finl Corp [In] | 63.82 | 60.49 | 62.55 | 68.7K | 2.12 | | 3.50 | |
| THH | Tryhard Holdings Limited | 0.4300 | 0.3800 | 0.4100 | 150.9K | 0.0045 | | 1.12 | |
| THMZ | Lazard Equity Megatrends ETF | 29.88 | 29.52 | 29.88 | 2.5K | 0.57 | | 1.98 | |
| THRM | Gentherm Inc | 29.28 | 27.53 | 28.60 | 210.9K | 1.11 | | 4.03 | |
| THRV | Prospera Income ETF | 24.43 | 24.39 | 24.43 | 235 | -0.04 | | 0.16 | |
| THRY | Thryv Holdings Inc | 3.020 | 2.750 | 2.965 | 453.6K | 0.190 | | 6.83 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.20 | 50.20 | 50.20 | 100 | 0.31 | | 0.61 | |
| TIGO | Millicom International Cellular S.A. | 75.17 | 71.28 | 74.59 | 785.9K | 2.57 | | 3.57 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.855 | 6.260 | 6.830 | 3.19M | 0.260 | | 3.96 | |
| TIL | Instil Bio Inc | 8.550 | 8.075 | 8.285 | 5.7K | -0.130 | | 1.52 | |
| TILE | Interface Inc | 26.18 | 25.04 | 25.68 | 761.5K | 1.24 | | 5.07 | |
| TIPT | Tiptree Financial Cl A | 16.41 | 15.81 | 16.24 | 177.7K | 0.53 | | 3.37 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 16.16 | 14.67 | 15.45 | 198.1K | 0.61 | | 4.10 | |
| TIVC | Tivic Health Systems Inc | 1.0000 | 0.8650 | 0.9899 | 31.2K | 0.0699 | | 7.60 | |
| TJGC | Tjgc Group Limited | 0.5010 | 0.4867 | 0.4990 | 44.8K | -0.0894 | | 15.19 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.410 | 2.310 | 2.410 | 1.6K | 0.031 | | 1.31 | |
| TKNO | Alpha Teknova Inc | 3.100 | 2.800 | 2.910 | 76.8K | 0.130 | | 4.66 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.26 | 24.26 | 24.15 | 0 | 0.00 | | 0.00 | |
| TLF | Tandy Leather Fctry | 2.390 | 2.290 | 2.335 | 15.6K | 0.080 | | 3.54 | |
| TLG | | 24.39 | 24.15 | 24.15 | 682 | 0.42 | | 1.77 | |
| TLIH | Ten-League International | 0.2550 | 0.2431 | 0.2466 | 33.6K | 0.0034 | | 1.40 | |
| TLN | Talen Energy Corporation | 320.1 | 295.0 | 310.9 | 609.5K | 8.1 | | 2.66 | |
| TLNC | Talon Capital Corp. Cl A | 10.16 | 10.15 | 10.15 | 504.2K | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.3318 | 0.3318 | 0.3318 | 100 | 0.0298 | | 9.87 | |
| TLPH | Talphera Inc | 0.9000 | 0.7540 | 0.8100 | 271.5K | -0.0317 | | 3.81 | |
| TLRY | Tilray Brands Inc | 6.500 | 5.970 | 6.430 | 2.36M | 0.240 | | 3.86 | |
| TLS | Telos Corp | 4.520 | 4.070 | 4.380 | 700.1K | 0.060 | | 1.39 | |
| TLSA | Tiziana Life Sciences Ltd | 1.450 | 1.210 | 1.358 | 371.9K | 0.140 | | 11.57 | |
| TLSI | Trisalus Life Sciences Inc | 3.990 | 3.760 | 3.900 | 172.1K | -0.010 | | 0.25 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.190 | 1.190 | 1.190 | 200 | 0.090 | | 8.20 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.85 | 85.45 | 86.38 | 63.61M | 0.56 | | 0.65 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.190 | 8.700 | 9.120 | 175.0K | 0.380 | | 4.34 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.50 | 25.45 | 25.50 | 26.3K | 0.09 | | 0.36 | |
| TMC | Tmc The Metals Company | 5.190 | 4.690 | 5.045 | 5.49M | 0.030 | | 0.60 | |
| TMCI | Treace Medical Concepts Inc | 1.333 | 1.245 | 1.257 | 473.3K | 0.020 | | 1.61 | |
| TMCWW | Tmc The Metals Company WT | 0.6200 | 0.5006 | 0.5699 | 151.4K | 0.0400 | | 7.55 | |
| TMDX | Transmedics Group Inc | 117.9 | 111.9 | 112.0 | 769.3K | -1.8 | | 1.60 | |
| TMED | T. Rowe Health Care ETF | 28.51 | 28.26 | 28.26 | 1.1K | 0.10 | | 0.35 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.85 | 28.13 | 28.64 | 4.3K | 0.47 | | 1.67 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.10 | 50.01 | 50.01 | 800 | 0.37 | | 0.74 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.29 | 50.24 | 50.29 | 750 | 0.14 | | 0.28 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.48 | 49.48 | 49.48 | 600 | 0.24 | | 0.48 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 600 | 0.00 | | 0.04 | |
| TMUS | T-Mobile US | 213.8 | 205.7 | 208.7 | 2.57M | 0.3 | | 0.14 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.83 | 21.16 | 21.32 | 10.3K | 0.15 | | 0.71 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.25 | 24.05 | 24.16 | 7.3K | 0.18 | | 0.73 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.83 | 21.24 | 21.38 | 11.9K | 0.15 | | 0.71 | |
| TNDM | Tandem Diabetes Care | 26.38 | 24.35 | 25.10 | 1.12M | 0.27 | | 1.09 | |
| TNGX | Tango Therapeutics Inc | 19.91 | 17.90 | 18.93 | 2.2M | -0.46 | | 2.37 | |
| TNMG | Tnl Mediagene | 2.093 | 1.940 | 2.057 | 5.8K | 0.030 | | 1.48 | |
| TNON | Tenon Medical Inc | 0.8026 | 0.7549 | 0.8024 | 121.9K | 0.0056 | | 0.70 | |
| TNONW | Tenon Medical Inc WT | 0.0099 | 0.0065 | 0.0099 | 58.0K | 0.0006 | | 6.45 | |
| TNXP | Tonix Pharm Holdings | 16.19 | 14.62 | 16.05 | 405.7K | 1.08 | | 7.20 | |
| TNYA | Tenaya Therapeutics Inc | 0.7745 | 0.7040 | 0.7417 | 3.15M | 0.0003 | | 0.04 | |
| TOI | The Oncology Institute Inc | 3.505 | 3.120 | 3.210 | 2.02M | -0.110 | | 3.31 | |
| TOIIW | The Oncology Institute Inc WT | 0.0566 | 0.0566 | 0.0566 | 1.0K | -0.0018 | | 3.08 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6882 | 0.6100 | 0.6882 | 32.6K | 0.0179 | | 2.66 | |
| TONX | Ton Strategy Company | 3.210 | 2.870 | 2.900 | 308.1K | -0.040 | | 1.36 | |
| TOP | Zhong Yang Financial Group Limited | 0.8520 | 0.7356 | 0.7719 | 69.0K | -0.0549 | | 6.62 | |
| TORO | Toro Corp | 3.550 | 3.370 | 3.450 | 45.7K | -0.010 | | 0.29 | |
| TOUR | Tuniu Corporatio ADR | 0.7300 | 0.6800 | 0.6975 | 132.1K | -0.0380 | | 5.24 | |
| TOWN | Towne Bank | 33.64 | 32.72 | 33.18 | 298.2K | 0.68 | | 2.09 | |
| TOYO | Toyo Co. Ltd | 8.990 | 8.210 | 8.255 | 24.8K | -0.120 | | 1.44 | |
| TPCS | Techprecision Corp | 3.740 | 3.450 | 3.550 | 13.6K | 0.010 | | 0.28 | |
| TPG | Tpg Inc Cl A | 41.97 | 39.82 | 39.96 | 2.09M | -0.11 | | 0.27 | |
| TPGXL | Tpg Inc 6.950% | 24.33 | 24.01 | 24.30 | 12.6K | 0.24 | | 1.00 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.30 | 25.30 | 25.30 | 280 | 0.09 | | 0.37 | |
| TPST | Tempest Therapeutics Inc | 2.340 | 1.720 | 1.850 | 408.6K | -0.450 | | 19.65 | |
| TQQQ | Ultrapro QQQ 3X ETF | 46.57 | 41.29 | 44.61 | 130.48M | 1.49 | | 3.46 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.75 | 13.00 | 13.35 | 8.0K | 0.15 | | 1.15 | |
| TRAW | Traws Pharma Inc | 2.290 | 2.050 | 2.235 | 39.5K | 0.080 | | 3.74 | |
| TRBF | Angel Oak Total Return ETF | 49.78 | 49.19 | 49.53 | 6.3K | 0.17 | | 0.34 | |
| TRDA | Entrada Therapeutics Inc | 11.72 | 11.07 | 11.49 | 137.2K | 0.18 | | 1.59 | |
| TREE | Lendingtree Inc | 43.00 | 39.80 | 42.69 | 134.2K | 2.28 | | 5.64 | |
| TRGSU | | 9.990 | 9.990 | 9.990 | 100 | -0.010 | | 0.10 | |
| TRI | Thomson Reuters Corp | 94.56 | 89.34 | 91.09 | 1.43M | -2.39 | | 2.56 | |
| TRIB | Trinity Bio ADR | 0.7250 | 0.6100 | 0.6169 | 522.7K | -0.0327 | | 5.14 | |
| TRIN | Trinity Capital Inc | 14.74 | 14.25 | 14.62 | 1.05M | 0.28 | | 1.95 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.07 | 25.02 | 25.04 | 5.7K | 0.00 | | 0.00 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.05 | 25.03 | 25.04 | 1.6K | -0.03 | | 0.12 | |
| TRIP | Tripadvisor Inc | 10.14 | 9.10 | 10.06 | 4.25M | 0.69 | | 7.38 | |
| TRMB | Trimble Navigation | 68.40 | 66.65 | 66.82 | 573.5K | 1.12 | | 1.70 | |
| TRMD | Torm Plc Cl A | 26.69 | 25.15 | 26.61 | 505.3K | 0.90 | | 3.50 | |
| TRMK | Trustmark Corp | 42.57 | 40.62 | 41.82 | 185.1K | 0.96 | | 2.35 | |
| TRNR | Interactive Strength Inc | 1.465 | 1.210 | 1.260 | 164.8K | -0.090 | | 6.67 | |
| TRNS | Transcat Inc | 75.43 | 71.09 | 72.78 | 35.0K | 2.53 | | 3.60 | |
| TRON | Tron Inc | 2.330 | 1.912 | 2.280 | 2.43M | 0.220 | | 10.73 | |
| TROO | Troops Inc | 2.700 | 2.460 | 2.590 | 74.5K | 0.050 | | 1.98 | |
| TROW | T Rowe Price Group | 88.78 | 86.73 | 87.96 | 1.09M | 1.79 | | 2.08 | |
| TRS | Trimas Corp | 35.62 | 34.73 | 35.30 | 380.4K | 1.27 | | 3.73 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.080 | 1.180 | 13.5K | 0.110 | | 10.28 | |
| TRST | Trustco Bank Corp NY | 44.17 | 43.10 | 43.10 | 65.0K | 0.53 | | 1.24 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.28 | 23.88 | 23.99 | 24.4K | 0.59 | | 2.54 | |
| TRUG | Trugolf Holdings Inc | 0.6300 | 0.5640 | 0.6249 | 121.0K | 0.0257 | | 4.36 | |
| TRUP | Trupanion Inc | 27.07 | 25.79 | 26.25 | 158.7K | 0.05 | | 0.19 | |
| TRUT | Vaneck Technology Trusector ETF | 24.78 | 24.38 | 24.50 | 105.9K | 0.36 | | 1.51 | |
| TRVG | Trivago NV ADR | 2.750 | 2.640 | 2.675 | 29.3K | -0.050 | | 1.84 | |
| TRVI | Trevi Therapeutics Inc | 11.00 | 10.40 | 10.76 | 1.31M | 0.15 | | 1.41 | |
| TSAT | Telesat Corp Cl A | 40.99 | 36.08 | 40.55 | 112.8K | 3.65 | | 9.85 | |
| TSBK | Timberland Bancorp | 39.70 | 39.04 | 39.25 | 13.7K | 1.07 | | 2.80 | |
| TSCM | TheStreet.com Inc. | 18.46 | 18.21 | 18.21 | 1.3K | 0.32 | | 1.79 | |
| TSCO | Tractor Supply Company | 46.65 | 45.61 | 45.65 | 2.99M | -0.10 | | 0.22 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 11.47 | 9.80 | 10.07 | 80.35M | -0.75 | | 6.93 | |
| TSEL | Touchstone Sands Capital US Select | 25.44 | 25.16 | 25.28 | 12.3K | 0.52 | | 2.11 | |
| TSEM | Tower Semiconductor | 181.7 | 157.0 | 172.3 | 3.81M | 8.5 | | 5.19 | |
| TSHA | Taysha Gene Therapies Inc | 4.540 | 4.350 | 4.540 | 1.16M | 0.140 | | 3.18 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.22 | 13.89 | 15.01 | 914.0K | 0.63 | | 4.38 | |
| TSLA | Tesla Inc | 385.3 | 356.8 | 380.9 | 57.29M | 12.9 | | 3.50 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.470 | 5.570 | 6.335 | 46.04M | 0.400 | | 6.75 | |
| TSLL | Tsla Bull 2X ETF Direxion | 13.25 | 11.38 | 12.95 | 108.67M | 0.83 | | 6.85 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 27.01 | 23.07 | 23.71 | 10.66M | -1.78 | | 6.99 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 22.34 | 19.20 | 21.87 | 1.0M | 1.43 | | 7.01 | |
| TSLS | Tsla Bear -1X ETF Direxion | 63.11 | 58.60 | 59.35 | 511.7K | -2.14 | | 3.48 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.78 | 24.93 | 28.00 | 86.5K | 1.34 | | 5.06 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 52.56 | 45.67 | 51.01 | 79.4K | 2.34 | | 4.82 | |
| TSMX | Tsm Bull 2X ETF Direxion | 59.86 | 51.73 | 58.23 | 854.1K | 2.92 | | 5.30 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.25 | 10.49 | 10.63 | 208.6K | -0.28 | | 2.59 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.82 | 22.90 | 23.57 | 322.6K | 0.25 | | 1.07 | |
| TSSI | Tss Inc | 12.65 | 10.40 | 12.39 | 1.64M | 1.45 | | 13.24 | |
| TSUI | | 19.39 | 19.04 | 19.18 | 1.9K | -0.04 | | 0.22 | |
| TSYX | Tspy Lift ETF | 21.72 | 21.44 | 21.46 | 4.5K | 0.32 | | 1.51 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.710 | 3.500 | 3.660 | 1.77M | 0.030 | | 0.83 | |
| TTAN | Servicetitan Inc Cl A | 69.95 | 66.50 | 67.20 | 626.3K | -0.49 | | 0.72 | |
| TTD | Trade Desk Inc | 24.66 | 23.61 | 23.93 | 9.37M | -0.16 | | 0.66 | |
| TTEC | Teletech Hlds | 2.900 | 2.570 | 2.640 | 460.0K | -0.040 | | 1.49 | |
| TTEK | Tetra Tech Inc | 31.45 | 30.16 | 31.21 | 2.18M | 0.82 | | 2.70 | |
| TTEQ | T. Rowe Technology ETF | 31.76 | 31.20 | 31.43 | 15.1K | 0.71 | | 2.31 | |
| TTGT | Techtarget Inc. | 3.995 | 3.760 | 3.930 | 202.8K | 0.150 | | 3.96 | |
| TTMI | TTM Technologies | 104.8 | 88.0 | 101.4 | 1.69M | 9.9 | | 10.79 | |
| TTRX | Turn Therapeutics Inc | 3.440 | 3.390 | 3.430 | 2.8K | -0.020 | | 0.58 | |
| TTSH | Tile Shop Hldgs Inc | 3.160 | 3.060 | 3.160 | 38.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 204.4 | 198.4 | 200.8 | 447.5K | 0.2 | | 0.10 | |
| TUG | Stf Tactical Growth ETF | 38.02 | 38.02 | 38.02 | 100 | 0.48 | | 1.29 | |
| TUGN | Stf Tactical Growth & Income ETF | 23.79 | 23.56 | 23.66 | 2.8K | 0.26 | | 1.13 | |
| TULP | Bloomia Holdings Inc | 4.000 | 3.870 | 3.890 | 1.9K | -0.040 | | 1.00 | |
| TUR | Turkey Ishares MSCI ETF | 39.59 | 37.70 | 39.01 | 229.9K | 0.60 | | 1.56 | |
| TURB | Turbo Energy S.A. ADR | 2.570 | 1.750 | 2.000 | 945.4K | -0.220 | | 10.09 | |
| TURF | T. Rowe Natural Resource ETF | 33.64 | 33.09 | 33.37 | 3.3K | 0.28 | | 0.83 | |
| TUSK | Mammoth Energy Services Inc | 2.170 | 2.040 | 2.125 | 66.2K | 0.050 | | 2.40 | |
| TVA | Texas Ventures Acquisition III | 10.37 | 10.32 | 10.35 | 146.4K | 0.02 | | 0.19 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.51 | 10.51 | 10.51 | 100 | -0.10 | | 0.90 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5000 | 0.2703 | 0.4599 | 71.3K | -0.0201 | | 4.19 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.20 | 10.20 | 20.9K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 5.560 | 5.230 | 5.485 | 29.7K | 0.330 | | 6.32 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0364 | 0.0309 | 0.0358 | 16.3K | -0.0002 | | 0.56 | |
| TVRD | Tvardi Therapeutics Inc | 3.750 | 3.370 | 3.590 | 27.5K | 0.080 | | 2.27 | |
| TVTX | Travere Therapeutics Inc | 28.29 | 27.18 | 27.76 | 632.0K | 0.91 | | 3.39 | |
| TW | Tradeweb Markets Inc | 127.0 | 123.0 | 124.2 | 293.0K | -1.0 | | 0.79 | |
| TWAV | Therma-wave Inc. | 1.490 | 1.280 | 1.360 | 241.5K | 0.070 | | 5.34 | |
| TWFG | Twfg Inc | 19.53 | 18.26 | 19.16 | 384.8K | 0.78 | | 4.23 | |
| TWG | Top Wealth Group Holding Limited | 3.970 | 3.750 | 3.800 | 24.4K | 0.060 | | 1.60 | |
| TWIN | Twin Disc Inc | 15.48 | 14.32 | 14.93 | 23.9K | 0.02 | | 0.13 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.870 | 9.870 | 100 | -0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 45.57 | 42.20 | 44.47 | 881.0K | 2.43 | | 5.78 | |
| TXG | 10X Genomics Inc | 19.48 | 18.29 | 19.16 | 1.35M | 0.75 | | 4.08 | |
| TXMD | Therapeuticsmd Inc | 2.350 | 2.225 | 2.340 | 21.4K | 0.070 | | 3.13 | |
| TXN | Texas Instruments | 195.3 | 186.0 | 188.6 | 3.18M | 1.4 | | 0.77 | |
| TXRH | Texas Roadhouse Inc | 174.4 | 166.3 | 167.2 | 845.3K | -3.7 | | 2.16 | |
| TXUE | Thornburg International Equity ETF | 32.05 | 31.52 | 31.83 | 30.9K | 0.69 | | 2.21 | |
| TXUG | Thornburg International Growth Fund ETF | 23.64 | 23.64 | 23.92 | 0 | -0.28 | | 1.17 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.600 | 5.900 | 6.470 | 55.5K | 0.168 | | 2.64 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.250 | 5.020 | 5.170 | 24.2K | -0.020 | | 0.39 | |
| TYGO | Tigo Energy Inc | 4.150 | 3.700 | 3.920 | 258.2K | 0.080 | | 2.09 | |
| TYRA | Tyra Biosciences Inc | 38.91 | 34.85 | 36.50 | 637.2K | -0.63 | | 1.70 | |
| TZOO | Travelzoo Inc | 6.400 | 6.215 | 6.230 | 32.4K | 0.010 | | 0.16 | |