| TACH | Titan Acquisition Corp. Cl A | 10.26 | 10.24 | 10.24 | 21.5K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3152 | 0.3401 | 16.1K | -0.0163 | | 4.57 | |
| TACO | Berto Acquisition Corp | 10.15 | 10.14 | 10.14 | 10.2K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 8.1K | 0.06 | | 0.58 | |
| TACOW | Berto Acquisition Corp. WT | 0.4750 | 0.3936 | 0.3936 | 13.1K | -0.0163 | | 3.98 | |
| TACT | Transact Tech Inc | 4.320 | 3.870 | 4.050 | 142.4K | 0.280 | | 7.35 | |
| TAIT | Taitron Components | 1.280 | 1.260 | 1.280 | 9.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.140 | 3.940 | 4.025 | 1.35M | -0.020 | | 0.50 | |
| TALKW | Talkspace Inc WT | 0.0399 | 0.0275 | 0.0397 | 74.2K | 0.0058 | | 17.11 | |
| TANH | Tantech Holdings | 1.040 | 0.990 | 1.020 | 20.1K | 0.010 | | 0.99 | |
| TAOP | Taoping Inc | 1.350 | 1.270 | 1.300 | 15.7K | 0.030 | | 2.29 | |
| TAOX | Tao Synergies Inc | 5.440 | 5.000 | 5.057 | 98.9K | -0.280 | | 5.24 | |
| TARA | Artara Therapeutics Inc | 6.000 | 5.620 | 5.750 | 509.3K | 0.140 | | 2.50 | |
| TARK | Tradr 2X Long Innovation ETF | 54.50 | 51.99 | 52.46 | 12.4K | -0.35 | | 0.65 | |
| TARS | Tarsus Pharmaceuticals Inc | 80.04 | 76.62 | 76.88 | 185.8K | -1.34 | | 1.71 | |
| TASK | Taskus Inc Cl A | 12.49 | 11.64 | 11.88 | 92.9K | 0.01 | | 0.08 | |
| TATT | T A T Tech Ltd | 52.99 | 50.52 | 51.39 | 194.5K | 0.01 | | 0.02 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.43 | 10.44 | 1.3K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1980 | 0.1980 | 425 | -0.0319 | | 13.88 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 29.19 | 29.19 | 29.19 | 100 | 0.21 | | 0.73 | |
| TAXE | Intermediate Municipal Income ETF | 51.50 | 51.42 | 51.43 | 49.7K | 0.03 | | 0.05 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.63 | 51.61 | 51.62 | 27.7K | 0.05 | | 0.09 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.51 | 50.48 | 50.49 | 5.8K | 0.03 | | 0.06 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.80 | 51.80 | 51.73 | 0 | 0.07 | | 0.14 | |
| TAYD | Taylor Devices Inc | 68.43 | 67.69 | 68.02 | 7.1K | 0.09 | | 0.13 | |
| TBBK | The Bancorp Inc | 71.71 | 69.50 | 69.79 | 193.8K | -0.51 | | 0.73 | |
| TBCH | Turtle Beach Corp | 13.60 | 13.09 | 13.29 | 38.0K | -0.13 | | 0.97 | |
| TBH | Brag House Holdings Inc | 0.5473 | 0.5131 | 0.5447 | 220.4K | 0.0150 | | 2.80 | |
| TBHC | The Brand House Collective Inc | 1.340 | 1.280 | 1.340 | 45.7K | 0.030 | | 2.34 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.94 | 49.93 | 49.94 | 1.92M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.350 | 4.205 | 4.275 | 987.6K | -0.010 | | 0.23 | |
| TBLAW | Taboola.com Ltd WT | 0.0799 | 0.0799 | 0.0799 | 1.0K | -0.0009 | | 1.11 | |
| TBLD | Thornburg Income Builder Opportunities | 20.41 | 20.24 | 20.31 | 52.9K | 0.07 | | 0.32 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 13.59 | 13.20 | 13.40 | 7.4K | -0.63 | | 4.49 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3976 | 0.3301 | 0.3301 | 7.3K | -0.0299 | | 8.31 | |
| TBPH | Theravance Bio Ord | 19.28 | 18.89 | 19.06 | 127.2K | 0.02 | | 0.11 | |
| TBRG | Trubridge Inc | 22.99 | 21.38 | 21.53 | 81.1K | -1.19 | | 5.24 | |
| TC | Token Cat Limited ADR | 8.039 | 7.637 | 8.039 | 800 | 0.089 | | 1.12 | |
| TCBI | Texas Capital Bncsh | 98.31 | 95.93 | 97.23 | 222.5K | -0.29 | | 0.29 | |
| TCBIO | Texas Cap Bancshares | 20.40 | 20.20 | 20.37 | 19.3K | 0.10 | | 0.49 | |
| TCBK | Trico Bancshares | 49.16 | 48.24 | 48.24 | 19.0K | -0.62 | | 1.27 | |
| TCBS | Texas Community Bancshares Inc | 17.16 | 17.00 | 17.16 | 300 | 0.31 | | 1.84 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.67 | 24.49 | 24.67 | 12.9K | 0.11 | | 0.44 | |
| TCMD | Tactile Systems Technology Inc | 30.92 | 29.84 | 30.26 | 128.1K | -0.49 | | 1.59 | |
| TCOM | Trip.com Group Ltd ADR | 76.87 | 75.52 | 75.69 | 529.1K | -1.16 | | 1.51 | |
| TCPC | TCP Capital Corp | 5.630 | 5.545 | 5.570 | 355.3K | 0.010 | | 0.18 | |
| TCRT | Alaunos Therapeutics Inc | 3.750 | 2.880 | 3.150 | 43.5K | -0.390 | | 11.02 | |
| TCRX | Tscan Therapeutics Inc | 1.265 | 1.180 | 1.220 | 759.0K | 0.030 | | 2.54 | |
| TCX | Tucows Inc Cl A | 24.94 | 23.15 | 23.52 | 3.1K | -0.12 | | 0.51 | |
| TDAC | Translational Development Acquisition | 10.48 | 10.45 | 10.48 | 17.1K | 0.01 | | 0.10 | |
| TDACW | Translational Development Acquisition WT | 0.3300 | 0.2977 | 0.2977 | 1.6K | -0.0123 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 40.49 | 40.26 | 40.47 | 7.5K | 0.40 | | 1.00 | |
| TDIC | Dreamland Limited Cl A | 0.2133 | 0.1900 | 0.1952 | 236.3K | 0.0027 | | 1.38 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 100.07 | 98.34 | 99.83 | 126.5K | 1.33 | | 1.35 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.24 | 24.21 | 24.22 | 1.0K | 0.08 | | 0.35 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.79 | 25.62 | 25.76 | 3.9K | 0.14 | | 0.54 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.4729 | 0.4201 | 0.4205 | 173.5K | -0.0105 | | 2.44 | |
| TDUP | Thredup Inc Cl A | 6.150 | 5.876 | 5.990 | 1.06M | 0.100 | | 1.69 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.880 | 9.870 | 9.870 | 101.1K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 20.0K | -0.0100 | | 5.56 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.05 | 10.02 | 10.02 | 29.7K | -0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.6999 | 0.6143 | 0.6865 | 504.6K | 0.0614 | | 9.91 | |
| TEAM | Atlassian Corp | 152.8 | 143.1 | 146.4 | 2.38M | -3.0 | | 2.01 | |
| TECH | Bio-Techne Corp | 66.95 | 64.95 | 65.70 | 1.4M | 1.12 | | 1.73 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.30 | 10.13 | 10.25 | 17.1K | 0.01 | | 0.07 | |
| TECX | Tectonic Therapeutic Inc | 21.80 | 19.01 | 20.57 | 287.7K | -0.90 | | 4.19 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.28 | 43.28 | 43.28 | 100 | 0.74 | | 1.73 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.09 | 38.09 | 38.08 | 0 | 0.01 | | 0.03 | |
| TELA | Tela Bio Inc | 1.120 | 1.070 | 1.095 | 24.0K | 0.000 | | 0.00 | |
| TELO | Telomir Pharmaceuticals Inc | 1.460 | 1.350 | 1.360 | 219.2K | -0.060 | | 4.23 | |
| TEM | Tempus AI Cl A | 69.99 | 66.17 | 66.28 | 1.91M | -2.09 | | 3.06 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.77 | 23.22 | 23.26 | 1.06M | -0.29 | | 1.23 | |
| TENX | Tenax Therapeutics | 13.80 | 12.78 | 13.30 | 274.3K | 0.18 | | 1.37 | |
| TER | Teradyne Inc | 220.1 | 214.2 | 217.2 | 1.0M | 1.0 | | 0.44 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 23.53 | 23.14 | 23.50 | 10.1K | 0.28 | | 1.21 | |
| TERN | Terns Pharmaceuticals Inc | 38.35 | 35.00 | 35.47 | 2.48M | -2.29 | | 6.06 | |
| TEXN | Ishares Texas Equity ETF | 28.03 | 27.92 | 28.03 | 3.5K | 0.39 | | 1.41 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 28.08 | 27.99 | 27.99 | 1.8K | -0.09 | | 0.34 | |
| TFSL | Tfs Financial Corp | 14.00 | 13.82 | 13.91 | 257.8K | 0.03 | | 0.22 | |
| TGHL | The Growhub Limited Cl A | 0.4406 | 0.3709 | 0.4296 | 49.7K | -0.0238 | | 5.57 | |
| TGL | Treasure Global Inc | 7.880 | 6.712 | 7.010 | 512.7K | 0.220 | | 3.24 | |
| TGTX | Tg Therapeutics | 30.90 | 28.21 | 28.47 | 2.31M | -2.03 | | 6.66 | |
| TH | Target Hospitality Corp | 8.410 | 7.940 | 8.275 | 336.8K | 0.280 | | 3.50 | |
| THAR | Tharimmune Inc | 3.050 | 2.770 | 2.800 | 298.1K | -0.120 | | 4.12 | |
| THCH | Th International Limited | 2.401 | 2.401 | 2.401 | 250 | 0.110 | | 4.80 | |
| THFF | First Finl Corp [In] | 62.84 | 61.54 | 61.63 | 9.3K | -0.96 | | 1.53 | |
| THH | Tryhard Holdings Limited | 30.29 | 19.99 | 29.26 | 133.2K | 7.85 | | 36.31 | |
| THMZ | Lazard Equity Megatrends ETF | 33.62 | 33.39 | 33.57 | 3.3K | 0.34 | | 1.02 | |
| THRM | Gentherm Inc | 39.48 | 37.95 | 38.72 | 60.7K | -0.31 | | 0.79 | |
| THRV | Prospera Income ETF | 24.79 | 24.79 | 24.74 | 0 | 0.05 | | 0.20 | |
| THRY | Thryv Holdings Inc | 5.820 | 5.430 | 5.530 | 424.4K | -0.270 | | 4.66 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.45 | 50.43 | 50.45 | 1.2K | 0.03 | | 0.05 | |
| TIGO | Millicom International Cellular S.A. | 51.93 | 49.80 | 50.11 | 630.8K | -1.68 | | 3.24 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.110 | 9.600 | 9.740 | 2.16M | -0.300 | | 2.99 | |
| TIL | Instil Bio Inc | 7.460 | 6.940 | 7.125 | 229.0K | -0.260 | | 3.52 | |
| TILE | Interface Inc | 30.15 | 29.41 | 30.05 | 125.9K | 0.51 | | 1.73 | |
| TIPT | Tiptree Financial Cl A | 17.92 | 17.68 | 17.71 | 95.7K | -0.12 | | 0.67 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5117 | 0.4000 | 0.4688 | 283.3K | 0.0549 | | 13.07 | |
| TITN | Titan Machinery Inc | 16.59 | 16.01 | 16.30 | 69.5K | 0.13 | | 0.80 | |
| TIVC | Tivic Health Systems Inc | 1.490 | 1.340 | 1.360 | 133.1K | -0.070 | | 4.93 | |
| TJGC | Tjgc Group Limited | 1.170 | 1.050 | 1.130 | 31.0K | 0.040 | | 3.67 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.154 | 3.005 | 3.140 | 3.1K | -0.060 | | 1.88 | |
| TKNO | Alpha Teknova Inc | 4.200 | 3.850 | 4.185 | 197.4K | 0.180 | | 4.49 | |
| TLF | Tandy Leather Fctry | 2.850 | 2.760 | 2.780 | 7.0K | -0.060 | | 2.11 | |
| TLIH | Ten-League International | 0.4400 | 0.3894 | 0.4400 | 49.4K | 0.0502 | | 12.59 | |
| TLN | Talen Energy Corporation | 387.7 | 357.0 | 370.3 | 696.9K | 14.8 | | 4.17 | |
| TLNC | Talon Capital Corp. Cl A | 10.08 | 10.08 | 10.08 | 9.9K | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.24 | 10.24 | 10.24 | 2.9K | -0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.5900 | 0.5900 | 0.5500 | 0 | 0.0400 | | 7.27 | |
| TLPH | Talphera Inc | 1.150 | 1.050 | 1.050 | 380.0K | -0.030 | | 2.75 | |
| TLRY | Tilray Brands Inc | 10.450 | 9.120 | 9.150 | 15.47M | 0.050 | | 0.55 | |
| TLS | Telos Corp | 5.400 | 5.140 | 5.285 | 543.8K | -0.020 | | 0.38 | |
| TLSA | Tiziana Life Sciences Ltd | 1.520 | 1.430 | 1.430 | 260.7K | -0.050 | | 3.38 | |
| TLSI | Trisalus Life Sciences Inc | 6.300 | 5.750 | 5.794 | 51.9K | -0.340 | | 5.54 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.640 | 1.640 | 1.640 | 100 | 0.200 | | 13.89 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.00 | 87.12 | 87.92 | 49.02M | 0.58 | | 0.66 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.780 | 7.520 | 7.565 | 69.7K | -0.070 | | 0.92 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.67 | 25.64 | 25.67 | 3.0K | 0.05 | | 0.20 | |
| TMC | Tmc The Metals Company | 7.350 | 6.890 | 7.010 | 5.3M | -0.220 | | 3.05 | |
| TMCI | Treace Medical Concepts Inc | 3.000 | 2.760 | 2.910 | 538.1K | -0.060 | | 2.03 | |
| TMCWW | Tmc The Metals Company WT | 1.460 | 1.330 | 1.360 | 280.0K | -0.090 | | 6.21 | |
| TMDX | Transmedics Group Inc | 139.2 | 134.0 | 137.1 | 164.4K | -0.5 | | 0.36 | |
| TMED | T. Rowe Health Care ETF | 30.61 | 30.52 | 30.52 | 1.4K | 0.06 | | 0.20 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.60 | 30.43 | 30.54 | 4.6K | 0.69 | | 2.31 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.36 | 50.36 | 50.25 | 0 | 0.11 | | 0.22 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.38 | 50.38 | 50.32 | 0 | 0.06 | | 0.12 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.47 | 50.46 | 50.46 | 788 | 0.07 | | 0.14 | |
| TMUS | T-Mobile US | 202.1 | 196.4 | 200.5 | 2.03M | 2.7 | | 1.34 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.93 | 22.77 | 22.93 | 15.1K | 0.12 | | 0.53 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.09 | 25.04 | 25.06 | 8.0K | 0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.03 | 22.89 | 22.94 | 10.3K | 0.01 | | 0.04 | |
| TNDM | Tandem Diabetes Care | 23.11 | 20.29 | 21.70 | 1.67M | -0.80 | | 3.56 | |
| TNGX | Tango Therapeutics Inc | 11.85 | 10.93 | 11.74 | 4.62M | 0.70 | | 6.29 | |
| TNMG | Tnl Mediagene | 2.697 | 2.456 | 2.490 | 27.2K | -0.080 | | 3.16 | |
| TNON | Tenon Medical Inc | 1.0300 | 0.9712 | 0.9740 | 48.2K | -0.0300 | | 3.00 | |
| TNONW | Tenon Medical Inc WT | 0.0119 | 0.0113 | 0.0119 | 7.1K | 0.0008 | | 7.21 | |
| TNXP | Tonix Pharm Holdings | 15.69 | 15.10 | 15.49 | 154.3K | 0.31 | | 2.04 | |
| TNYA | Tenaya Therapeutics Inc | 0.8170 | 0.7511 | 0.7697 | 3.01M | -0.0074 | | 0.96 | |
| TOI | The Oncology Institute Inc | 4.490 | 4.165 | 4.170 | 1.16M | -0.130 | | 3.02 | |
| TOIIW | The Oncology Institute Inc WT | 0.1899 | 0.1525 | 0.1625 | 7.2K | -0.0025 | | 1.52 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8001 | 0.7701 | 0.7921 | 9.2K | -0.0090 | | 1.12 | |
| TONX | Ton Strategy Company | 3.080 | 2.860 | 2.993 | 655.3K | -0.010 | | 0.33 | |
| TOP | Zhong Yang Financial Group Limited | 1.080 | 1.030 | 1.055 | 11.6K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 6.150 | 5.715 | 5.880 | 69.2K | -0.110 | | 1.85 | |
| TOUR | Tuniu Corporatio ADR | 0.7500 | 0.7000 | 0.7087 | 87.8K | -0.0101 | | 1.42 | |
| TOWN | Towne Bank | 35.51 | 34.59 | 34.73 | 112.1K | -0.42 | | 1.19 | |
| TOYO | Toyo Co. Ltd | 6.020 | 5.850 | 6.020 | 1.3K | 0.210 | | 3.61 | |
| TPCS | Techprecision Corp | 5.470 | 5.050 | 5.090 | 37.6K | -0.260 | | 4.89 | |
| TPG | Tpg Inc Cl A | 67.50 | 65.11 | 66.79 | 1.46M | -0.17 | | 0.25 | |
| TPGXL | Tpg Inc 6.950% | 25.20 | 24.93 | 25.02 | 4.9K | 0.05 | | 0.20 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.54 | 25.51 | 25.51 | 1.0K | 0.06 | | 0.23 | |
| TPST | Tempest Therapeutics Inc | 2.980 | 2.860 | 2.920 | 31.0K | 0.010 | | 0.35 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.10 | 53.79 | 55.77 | 73.79M | 1.57 | | 2.90 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.60 | 15.53 | 15.57 | 17.2K | -0.09 | | 0.57 | |
| TRAW | Traws Pharma Inc | 1.440 | 1.350 | 1.350 | 21.1K | -0.070 | | 4.96 | |
| TRBF | Angel Oak Total Return ETF | 50.10 | 49.95 | 49.95 | 3.3K | 0.02 | | 0.04 | |
| TRDA | Entrada Therapeutics Inc | 10.70 | 9.99 | 10.03 | 51.0K | -0.50 | | 4.75 | |
| TREE | Lendingtree Inc | 64.40 | 57.78 | 63.01 | 387.2K | 7.17 | | 12.86 | |
| TRI | Thomson Reuters Corp | 129.9 | 127.8 | 129.2 | 384.8K | -0.2 | | 0.12 | |
| TRIB | Trinity Bio ADR | 0.7645 | 0.7211 | 0.7336 | 277.8K | -0.0084 | | 1.13 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.26 | 20.05 | 20.25 | 782 | 0.16 | | 0.77 | |
| TRIN | Trinity Capital Inc | 15.87 | 15.72 | 15.81 | 726.0K | 0.00 | | 0.00 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.40 | 25.32 | 25.36 | 9.7K | -0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.29 | 25.24 | 25.24 | 7.0K | -0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 15.04 | 14.50 | 14.79 | 1.18M | -0.04 | | 0.27 | |
| TRMB | Trimble Navigation | 80.82 | 79.56 | 80.62 | 516.2K | 1.10 | | 1.38 | |
| TRMD | Torm Plc Cl A | 23.21 | 22.28 | 22.46 | 405.9K | -0.38 | | 1.66 | |
| TRMK | Trustmark Corp | 40.77 | 40.04 | 40.08 | 82.8K | -0.40 | | 0.99 | |
| TRNR | Interactive Strength Inc | 1.100 | 1.005 | 1.005 | 81.9K | -0.065 | | 6.07 | |
| TRNS | Transcat Inc | 66.65 | 62.00 | 65.51 | 53.9K | 2.12 | | 3.35 | |
| TRON | Tron Inc | 1.790 | 1.640 | 1.730 | 968.1K | -0.010 | | 0.58 | |
| TROO | Troops Inc | 4.815 | 4.150 | 4.660 | 626.2K | 0.170 | | 3.79 | |
| TROW | T Rowe Price Group | 109.5 | 107.3 | 107.3 | 1.02M | -1.3 | | 1.16 | |
| TRS | Trimas Corp | 35.51 | 34.79 | 35.01 | 341.4K | 0.13 | | 0.37 | |
| TRSG | Tungray Technologies Inc Cl A | 1.210 | 1.080 | 1.180 | 13.5K | -0.004 | | 0.36 | |
| TRST | Trustco Bank Corp NY | 42.40 | 41.58 | 41.63 | 19.9K | -0.52 | | 1.23 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.39 | 26.86 | 27.32 | 25.0K | 0.32 | | 1.17 | |
| TRUE | Truecar Inc | 2.240 | 2.170 | 2.195 | 628.6K | 0.030 | | 1.39 | |
| TRUG | Trugolf Holdings Inc | 1.0300 | 0.8600 | 0.8800 | 442.9K | -0.0200 | | 2.22 | |
| TRUP | Trupanion Inc | 36.54 | 35.39 | 35.97 | 90.3K | -0.12 | | 0.33 | |
| TRUT | Vaneck Technology Trusector ETF | 26.53 | 26.18 | 26.49 | 97.7K | 0.27 | | 1.01 | |
| TRVG | Trivago NV ADR | 2.927 | 2.840 | 2.905 | 15.6K | 0.005 | | 0.17 | |
| TRVI | Trevi Therapeutics Inc | 11.64 | 11.12 | 11.18 | 810.3K | -0.03 | | 0.27 | |
| TSAT | Telesat Corp Cl A | 32.95 | 30.42 | 32.58 | 98.2K | 2.21 | | 7.30 | |
| TSBK | Timberland Bancorp | 36.45 | 35.81 | 35.85 | 2.4K | -0.59 | | 1.62 | |
| TSCM | TheStreet.com Inc. | 20.23 | 20.11 | 20.23 | 50.1K | 0.12 | | 0.57 | |
| TSCO | Tractor Supply Company | 52.14 | 50.98 | 51.50 | 4.71M | 0.11 | | 0.21 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.350 | 7.660 | 7.805 | 25.88M | -0.340 | | 4.18 | |
| TSEL | Touchstone Sands Capital US Select | 28.52 | 28.19 | 28.47 | 15.3K | 0.11 | | 0.37 | |
| TSEM | Tower Semiconductor | 121.4 | 115.0 | 120.0 | 998.8K | 2.7 | | 2.30 | |
| TSHA | Taysha Gene Therapies Inc | 5.200 | 4.920 | 4.960 | 2.43M | -0.160 | | 3.11 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.62 | 17.71 | 18.44 | 557.6K | 0.49 | | 2.70 | |
| TSLA | Tesla Inc | 449.1 | 430.4 | 445.1 | 55.39M | 9.2 | | 2.11 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.215 | 8.490 | 9.060 | 28.36M | 0.350 | | 4.02 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.90 | 17.38 | 18.57 | 66.6M | 0.72 | | 4.03 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.67 | 18.03 | 18.37 | 14.43M | -0.80 | | 4.17 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 31.68 | 29.18 | 31.13 | 1.03M | 1.23 | | 4.11 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.300 | 5.070 | 5.115 | 79.62M | -0.120 | | 2.29 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.90 | 25.71 | 26.76 | 44.0K | 0.86 | | 3.33 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 49.66 | 47.48 | 49.49 | 86.7K | 1.64 | | 3.43 | |
| TSMX | Tsm Bull 2X ETF Direxion | 55.96 | 53.45 | 55.63 | 573.0K | 1.93 | | 3.59 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.62 | 11.34 | 11.34 | 59.7K | -0.18 | | 1.56 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.69 | 25.42 | 25.63 | 242.2K | 0.17 | | 0.67 | |
| TSSI | Tss Inc | 8.790 | 8.420 | 8.540 | 546.4K | -0.050 | | 0.58 | |
| TSYX | | 24.15 | 23.91 | 24.12 | 10.6K | 0.00 | | NaN | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.235 | 5.020 | 5.200 | 2.09M | -0.030 | | 0.57 | |
| TTAN | Servicetitan Inc Cl A | 109.7 | 103.0 | 109.2 | 393.9K | 5.1 | | 4.88 | |
| TTD | Trade Desk Inc | 37.65 | 36.63 | 37.29 | 6.89M | -0.01 | | 0.03 | |
| TTEC | Teletech Hlds | 3.680 | 3.480 | 3.515 | 85.1K | -0.070 | | 1.95 | |
| TTEK | Tetra Tech Inc | 36.38 | 35.39 | 36.34 | 862.6K | 0.83 | | 2.34 | |
| TTEQ | T. Rowe Technology ETF | 33.43 | 32.94 | 33.37 | 21.2K | 0.49 | | 1.49 | |
| TTGT | Techtarget Inc. | 5.490 | 5.340 | 5.410 | 112.1K | -0.030 | | 0.55 | |
| TTMI | TTM Technologies | 75.06 | 67.05 | 73.89 | 1.47M | 7.02 | | 10.50 | |
| TTRX | Turn Therapeutics Inc | 4.850 | 4.550 | 4.670 | 9.1K | -0.030 | | 0.65 | |
| TTSH | Tile Shop Hlds | 4.190 | 3.500 | 3.640 | 88.5K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 254.8 | 249.3 | 250.8 | 355.4K | -1.7 | | 0.66 | |
| TUG | Stf Tactical Growth ETF | 40.43 | 40.37 | 40.37 | 16.4K | 0.46 | | 1.15 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.76 | 25.45 | 25.63 | 13.1K | 0.15 | | 0.58 | |
| TUR | Turkey Ishares MSCI ETF | 37.19 | 36.84 | 37.17 | 97.1K | 0.43 | | 1.17 | |
| TURB | Turbo Energy S.A. ADR | 1.130 | 1.050 | 1.090 | 25.0K | -0.020 | | 1.79 | |
| TURF | T. Rowe Natural Resource ETF | 30.11 | 30.11 | 29.77 | 0 | 0.34 | | 1.15 | |
| TUSK | Mammoth Energy Services Inc | 2.220 | 1.950 | 2.115 | 458.3K | 0.150 | | 7.65 | |
| TVA | Texas Ventures Acquisition III | 10.84 | 10.68 | 10.82 | 15.2K | 0.03 | | 0.28 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.12 | 10.76 | 11.12 | 1.2K | 0.13 | | 1.18 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9100 | 0.9000 | 0.9100 | 1.4K | -0.0323 | | 3.43 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.12 | 10.12 | 85.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 20.5K | -0.0001 | | 0.05 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4780 | 0.3705 | 0.3773 | 2.06M | -0.0010 | | 0.26 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0546 | 0.0423 | 0.0479 | 459.0K | 0.0032 | | 7.16 | |
| TVRD | Tvardi Therapeutics Inc | 4.700 | 4.010 | 4.560 | 247.1K | 0.320 | | 7.57 | |
| TVTX | Travere Therapeutics Inc | 38.00 | 33.92 | 34.59 | 1.53M | -1.02 | | 2.87 | |
| TW | Tradeweb Markets Inc | 106.3 | 103.8 | 103.8 | 761.5K | -0.1 | | 0.12 | |
| TWAV | Therma-wave Inc. | 2.280 | 2.175 | 2.180 | 13.5K | -0.080 | | 3.57 | |
| TWFG | Twfg Inc | 28.44 | 27.62 | 28.00 | 39.2K | -0.01 | | 0.04 | |
| TWG | Top Wealth Group Holding Limited | 3.755 | 3.540 | 3.595 | 52.7K | -0.150 | | 4.04 | |
| TWIN | Twin Disc Inc | 17.49 | 17.05 | 17.46 | 17.0K | 0.18 | | 1.04 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.990 | 9.850 | 9.870 | 89.8K | 9.870 | | ∞ | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1700 | 0.1500 | 0.1600 | 110.6K | 0.1600 | | ∞ | |
| TWLVU | Twelve Seas Investment Company II | 10.01 | 9.99 | 10.01 | 119.1K | 0.02 | | 0.15 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.8485 | 0.7300 | 0.7625 | 89.5K | -0.0675 | | 8.13 | |
| TWST | Twist Bioscience Corp | 35.81 | 34.86 | 35.33 | 381.8K | 0.58 | | 1.67 | |
| TXG | 10X Genomics Inc | 20.72 | 19.27 | 20.47 | 2.36M | 1.17 | | 6.07 | |
| TXMD | Therapeuticsmd Inc | 2.190 | 2.010 | 2.140 | 121.2K | 0.100 | | 4.85 | |
| TXN | Texas Instruments | 191.4 | 187.5 | 190.3 | 2.46M | 1.9 | | 0.99 | |
| TXRH | Texas Roadhouse Inc | 183.4 | 180.0 | 183.2 | 314.3K | 2.6 | | 1.43 | |
| TXUE | Thornburg International Equity ETF | 32.15 | 31.99 | 32.11 | 17.4K | 0.18 | | 0.58 | |
| TXUG | Thornburg International Growth Fund ETF | 25.62 | 25.62 | 25.40 | 0 | 0.23 | | 0.89 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 18.89 | 17.47 | 17.72 | 78.3K | -0.63 | | 3.42 | |
| TXXS | 21Shares 2X Long Sui ETF | 26.86 | 24.71 | 25.27 | 15.2K | -0.74 | | 2.85 | |
| TYGO | Tigo Energy Inc | 1.650 | 1.531 | 1.610 | 228.2K | 0.020 | | 1.27 | |
| TYRA | Tyra Biosciences Inc | 30.98 | 29.03 | 29.33 | 361.6K | -1.04 | | 3.43 | |
| TZOO | Travelzoo Inc | 6.826 | 6.480 | 6.630 | 107.5K | -0.090 | | 1.35 | |