List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TACH	Titan Acquisition Corp. Cl A	10.07	10.07	10.07	15,200	0.01	0.10
TACHU	Titan Acquisition Corp. Units	10.48	10.18	10.18	1,500	-0.02	0.20
TACHW	Titan Acquisition Corp. Warrants	0.2900	0.2601	0.2700	47,300	0.0000	0.00
TACO	Berto Acquisition Corp	10.41	10.37	10.39	232,000	0.03	0.29
TACOU	Berto Acquisition Corp	10.79	10.70	10.79	54,900	0.09	0.84
TACOW	Berto Acquisition Corp. WT	0.8083	0.6982	0.7800	180,400	0.0700	9.86
TACT	Transact Tech Inc	3.540	3.330	3.540	4,500	0.130	3.81
TAIT	Taitron Components	2.170	2.113	2.170	63,200	0.040	1.88
TALK	Talkspace Inc	2.950	2.770	2.850	1,898,700	0.040	1.42
TALKW	Talkspace Inc WT	0.0810	0.0730	0.0810	6,100	0.0029	3.71
TANH	Tantech Holdings	2.120	2.015	2.100	15,900	0.010	0.48
TAOP	Taoping Inc	4.160	3.760	4.010	64,800	0.040	1.01
TARA	Artara Therapeutics Inc	3.240	3.060	3.060	162,500	-0.110	3.47
TARK	Tradr 2X Long Innovation ETF	49.10	46.36	46.94	170,800	-1.51	3.12
TARS	Tarsus Pharmaceuticals Inc	41.16	39.25	39.42	616,600	-1.87	4.53
TASK	Taskus Inc Cl A	16.74	16.66	16.68	332,300	-0.06	0.36
TATT	T A T Tech Ltd	26.22	25.52	25.86	144,500	-0.42	1.60
TAVI	Tavia Acquisition Corp	10.24	10.24	10.24	5,100	0.00	0.00
TAVIR	Tavia Acquisition Corp. Right	0.1850	0.1850	0.1850	400	-0.0050	2.63
TAVIU	Tavia Acquisition Corp	10.54	10.54	10.54	100	0.22	2.13
TAX	Cambria Tax Aware ETF	24.88	24.88	24.88	100	-0.16	0.65
TAXE	Intermediate Municipal Income ETF	49.68	49.66	49.68	1,000	0.08	0.16
TAYD	Taylor Devices Inc	37.65	36.84	37.30	11,900	0.15	0.40
TBBK	The Bancorp Inc	50.79	49.78	49.90	417,500	-0.26	0.52
TBCH	Turtle Beach Corp	13.34	13.02	13.05	254,800	-0.38	2.83
TBH	Brag House Holdings Inc	0.7872	0.7010	0.7596	152,400	0.0293	4.01
TBIL	US Treasury 3 Month Bill ETF	49.93	49.92	49.92	1,429,100	0.00	0.00
TBLA	Taboola.com Ltd	3.770	3.590	3.680	3,931,100	0.120	3.37
TBLAW	Taboola.com Ltd WT	0.2369	0.1830	0.2369	20,200	0.0159	7.19
TBLD	Thornburg Income Builder Opportunities	18.92	18.64	18.72	75,200	-0.21	1.11
TBMC	Trailblazer Merger Corporation I Cl A	11.68	11.50	11.61	25,600	-0.11	0.94
TBMCR	Trailblazer Merger Corporation I Rights	0.3350	0.3047	0.3047	30,000	-0.0175	5.43
TBPH	Theravance Bio Ord	11.00	10.42	10.60	181,200	-0.15	1.40
TBRG	Trubridge Inc	23.51	22.78	23.14	70,600	-0.21	0.90
TC	Token Cat Limited ADR	0.8700	0.8100	0.8102	80,700	0.0052	0.65
TCBI	Texas Capital Bncsh	76.86	74.80	74.86	386,600	-0.68	0.90
TCBIO	Texas Cap Bancshares	20.75	20.44	20.68	26,400	0.24	1.17
TCBK	Trico Bancshares	38.97	38.36	38.52	100,200	-0.30	0.77
TCBS	Texas Community Bancshares Inc	16.08	15.90	16.08	400	0.13	0.82
TCBX	Third Coast Bancshares Inc	30.20	29.66	29.69	43,900	-0.24	0.80
TCHI	Ishares MSCI China Multisector Tech ETF	19.18	19.02	19.02	1,000	-0.14	0.73
TCMD	Tactile Systems Technology Inc	10.110	9.800	9.810	293,200	-0.080	0.81
TCOM	Trip.com Group Ltd ADR	61.65	60.50	60.67	2,767,100	0.22	0.36
TCPC	TCP Capital Corp	7.490	7.210	7.430	736,000	0.150	2.06
TCRT	Alaunos Therapeutics Inc	3.690	3.050	3.660	51,400	0.460	14.38
TCRX	Tscan Therapeutics Inc	1.610	1.450	1.540	450,400	0.010	0.65
TCX	Tucows Inc Cl A	21.69	20.00	20.01	30,700	-0.22	1.09
TDAC	Translational Development Acquisition	10.27	10.27	10.27	1,000	0.01	0.10
TDACU	Translational Development Acquisition	10.35	10.35	10.35	200	0.06	0.58
TDACW	Translational Development Acquisition WT	0.4000	0.2804	0.2804	400	0.0683	32.20
TDI	Touchstone Dynamic International ETF	33.14	33.14	33.14	100	-0.41	1.21
TDIV	Nasdaq Technology Dividend Index ETF	87.38	86.32	86.39	54,300	-0.77	0.88
TDSB	Cabana Target Drawdown 7 ETF	22.26	22.24	22.24	9,000	0.00	0.00
TDSC	Cabana Target Drawdown 10 ETF	24.10	23.93	23.95	19,100	-0.17	0.70
TDTH	Trident Digital Tech Holdings Ltd ADR	0.3200	0.2590	0.2798	47,752,900	0.0353	14.44
TDUP	Thredup Inc Cl A	8.060	7.530	8.010	3,182,300	0.290	3.76
TEAD	Teads Holding CO	2.620	2.530	2.540	417,400	-0.060	2.31
TEAM	Atlassian Corp	202.1	198.0	198.2	1,806,700	-2.1	1.06
TECH	Bio-Techne Corp	51.24	49.10	49.50	2,335,000	-2.13	4.13
TECTP	Tectonic Financial Inc 9.00%	10.65	10.47	10.61	800	0.06	0.55
TECX	Tectonic Therapeutic Inc	22.04	20.51	20.51	89,500	-1.04	4.83
TEKX	SPDR Galaxy Transformative Tech	28.14	27.70	27.77	500	-0.60	2.11
TEKY	Lazard Next Gen Technologies ETF	33.05	32.82	32.82	300	-0.21	0.65
TELA	Tela Bio Inc	1.640	1.480	1.500	113,000	-0.110	6.83
TELO	Telomir Pharmaceuticals Inc	1.960	1.850	1.860	148,700	-0.140	7.00
TEM	Tempus Ai Cl A	71.42	68.83	70.11	7,799,600	-1.89	2.63
TENB	Tenable Holdings Inc	32.97	32.17	32.83	1,684,500	0.48	1.48
TENX	Tenax Therapeutics	6.126	5.650	5.680	3,600	-0.430	7.04
TER	Teradyne Inc	88.18	86.01	86.43	2,998,600	-1.25	1.43
TERN	Terns Pharmaceuticals Inc	4.300	3.870	3.900	1,178,800	-0.110	2.74
TFIN	Triumph Financial Inc	58.33	55.63	55.68	258,300	-2.58	4.43
TFINP	Triumph Financial Inc	21.60	21.50	21.60	500	0.10	0.47
TFNS	T. Rowe Price Financials ETF	24.68	24.54	24.57	6,900	0.00	0.00
TFSL	Tfs Financial Corp	12.72	12.53	12.57	279,500	-0.10	0.79
TGL	Treasure Global Inc	1.270	1.110	1.140	272,700	-0.120	9.52
TGTX	Tg Therapeutics	35.52	34.55	35.00	1,703,300	-0.63	1.77
TH	Target Hospitality Corp	7.160	6.945	6.980	518,500	-0.010	0.14
THAR	Tharimmune Inc	1.580	1.300	1.440	30,300	0.120	9.09
THCH	Th International Limited	2.670	2.670	2.670	800	-0.070	2.55
THFF	First Finl Corp [In]	50.94	50.25	50.76	50,300	0.05	0.10
THMZ	Lazard Equity Megatrends ETF	29.51	29.51	29.51	100	-0.31	1.04
THRD	Third Harmonic Bio Inc	5.440	5.400	5.440	471,400	0.030	0.55
THRM	Gentherm Inc	28.27	27.29	27.47	295,200	-0.39	1.40
THRY	Thryv Holdings Inc	13.17	12.81	12.95	270,800	-0.03	0.23
THTX	Theratechnologies Inc	2.470	2.390	2.460	135,000	0.040	1.65
TIGO	Millicom International Cellular S.A.	38.01	36.68	36.89	590,700	-1.39	3.63
TIGR	Up Fintech Holding Ltd ADR	8.600	8.390	8.410	3,351,700	-0.260	3.00
TIL	Instil Bio Inc	33.32	27.50	27.85	325,800	-5.12	15.53
TILE	Interface Inc	20.43	20.08	20.12	327,900	-0.27	1.32
TIPT	Tiptree Financial Cl A	23.26	22.45	23.07	197,300	-0.36	1.54
TIRX	Tian Ruixiang Holdings Ltd Cl A	1.300	1.250	1.260	18,200	-0.030	2.33
TITN	Titan Machinery Inc	19.81	19.14	19.17	147,100	-0.56	2.84
TIVC	Tivic Health Systems Inc	3.910	3.690	3.800	15,100	0.050	1.33
TKLF	Tokyo Lifestyle Ltd ADR	3.870	3.530	3.560	13,700	0.000	0.00
TKNO	Alpha Teknova Inc	5.540	5.150	5.390	311,800	-0.090	1.64
TLF	Tandy Leather Fctry	3.180	3.010	3.030	9,300	-0.060	1.94
TLN	Talen Energy Corporation	287.1	279.3	285.9	686,100	5.0	1.77
TLPH	Talphera Inc	0.4897	0.4750	0.4750	19,300	-0.0050	1.04
TLRY	Tilray Brands Inc	0.4231	0.3801	0.3842	32,162,100	-0.0383	9.07
TLS	Telos Corp	2.750	2.600	2.620	326,800	-0.100	3.68
TLSA	Tiziana Life Sciences Ltd	1.650	1.535	1.650	176,900	0.090	5.77
TLSI	Trisalus Life Sciences Inc	5.500	5.190	5.190	29,600	-0.320	5.81
TLSIW	Trisalus Life Sciences Inc WT	1.300	1.300	1.300	100	-0.100	7.14
TLT	20+ Year Treas Bond Ishares ETF	86.66	85.75	86.50	34,514,200	1.04	1.22
TLX	Telix Pharmaceuticals Limited ADR	17.17	16.21	16.80	4,200	0.06	0.34
TMB	Thornburg Multi Sector Bond ETF	25.29	25.26	25.28	2,400	0.04	0.14
TMC	Tmc The Metals Company	5.810	5.300	5.440	13,568,500	-0.150	2.68
TMCI	Treace Medical Concepts Inc	5.800	5.430	5.440	316,400	-0.320	5.56
TMCWW	Tmc The Metals Company WT	1.340	1.110	1.190	2,660,000	-0.030	2.46
TMDX	Transmedics Group Inc	141.9	136.1	136.2	930,000	-5.8	4.06
TMED	T. Rowe Price Health Care ETF	24.71	24.44	24.44	14,000	0.00	0.00
TMET	Ishares Transition-Enabling Metals ETF	24.17	24.17	24.17	100	0.12	0.51
TMUS	T-Mobile US	222.5	220.0	221.4	12,423,500	-9.6	4.14
TNDM	Tandem Diabetes Care	20.78	19.62	20.07	1,178,500	0.03	0.15
TNFA	Tnf Pharmaceuticals Inc	0.1541	0.1416	0.1498	1,740,100	0.0038	2.60
TNGX	Tango Therapeutics Inc	5.061	4.692	4.805	2,327,100	0.015	0.31
TNMG	Tnl Mediagene	0.7800	0.6300	0.6410	528,800	-0.1431	18.25
TNON	Tenon Medical Inc	0.8899	0.8580	0.8674	103,000	-0.0148	1.68
TNONW	Tenon Medical Inc WT	0.0180	0.0179	0.0179	4,000	0.0013	7.83
TNXP	Tonix Pharm Holdings	37.42	34.75	34.92	415,800	-2.05	5.55
TNYA	Tenaya Therapeutics Inc	0.6375	0.5660	0.5740	2,332,900	-0.0483	7.76
TOI	The Oncology Institute Inc	2.470	2.310	2.340	1,533,000	-0.100	4.10
TOIIW	The Oncology Institute Inc WT	0.0744	0.0600	0.0600	11,900	-0.0112	15.73
TOMZ	Tomi Environmental Solutions Inc	1.108	1.070	1.070	5,800	-0.010	0.93
TOP	Zhong Yang Financial Group Limited	1.290	1.240	1.250	13,200	0.000	0.00
TOPW	Top Win International Limited	10.80	9.38	10.33	177,600	0.16	1.57
TORO	Toro Corp	2.450	2.100	2.355	298,000	0.145	6.56
TOUR	Tuniu Corporatio ADR	0.9038	0.8650	0.8651	205,300	-0.0449	4.93
TOWN	Towne Bank	32.89	32.50	32.58	191,400	-0.27	0.82
TOYO	Toyo Co. Ltd	3.660	3.506	3.565	13,600	-0.185	4.93
TPCS	Techprecision Corp	3.420	3.240	3.360	18,800	0.060	1.82
TPG	Tpg Inc Cl A	50.01	48.79	48.85	889,600	-1.30	2.59
TPGXL	Tpg Inc 6.950%	25.10	24.91	25.08	22,300	0.12	0.48
TPIC	Tpi Composites Inc	1.197	1.140	1.180	505,300	-0.010	0.84
TPLS	Thornburg Core Plus Bond ETF	25.12	25.04	25.12	600	0.09	0.34
TPST	Tempest Therapeutics Inc	6.950	6.620	6.850	81,100	-0.050	0.72
TQQQ	Ultrapro QQQ 3X ETF	75.38	73.08	73.56	67,625,300	-2.24	2.96
TQQY	Graniteshares Yieldboost QQQ ETF	18.93	18.71	18.78	9,700	-0.12	0.63
TRAW	Traws Pharma Inc	1.770	1.630	1.660	212,200	0.030	1.84
TRDA	Entrada Therapeutics Inc	7.613	7.150	7.210	127,200	-0.200	2.70
TREE	Lendingtree Inc	35.20	33.67	33.74	282,000	-1.61	4.55
TRI	Thomson Reuters Corp	196.7	194.5	196.0	475,100	-0.2	0.10
TRIB	Trinity Bio ADR	0.6199	0.6100	0.6100	42,800	-0.0100	1.61
TRIN	Trinity Capital Inc	14.47	14.26	14.33	975,300	-0.05	0.35
TRINI	Trinity Capital Inc 7.875% Notes Due	25.20	25.10	25.17	3,900	0.12	0.48
TRINZ	Trinity Capital Inc 7.875% Notes Due	25.22	25.05	25.11	2,100	-0.03	0.12
TRIP	Tripadvisor Inc	13.47	13.13	13.20	2,561,900	-0.19	1.42
TRMB	Trimble Navigation	72.82	71.50	71.76	916,400	-1.12	1.54
TRMD	Torm Plc Cl A	19.28	18.78	19.03	1,047,700	0.77	4.22
TRMK	Trustmark Corp	33.98	33.55	33.64	244,600	-0.25	0.74
TRML	Tourmaline Bio Inc	18.80	17.91	18.18	252,800	-0.79	4.16
TRNR	Interactive Strength Inc	0.7490	0.6700	0.6870	1,397,000	-0.0530	7.16
TRNS	Transcat Inc	82.47	80.03	80.16	118,000	-0.43	0.53
TROO	Troops Inc	1.0000	0.8270	0.9000	76,500	0.0800	9.76
TROW	T Rowe Price Group	93.25	91.29	91.58	1,122,600	-1.63	1.75
TRS	Trimas Corp	27.08	26.68	26.85	323,500	-0.19	0.70
TRSG	Tungray Technologies Inc Cl A	1.810	1.710	1.750	4,200	-0.050	2.77
TRST	Trustco Bank Corp NY	31.13	30.57	30.60	56,800	-0.35	1.13
TRUE	Truecar Inc	1.630	1.560	1.610	192,500	0.010	0.63
TRUG	Trugolf Holdings Inc	0.1782	0.1600	0.1691	2,158,800	-0.0111	6.16
TRUP	Trupanion Inc	54.10	52.35	53.04	625,200	0.15	0.28
TRVG	Trivago NV ADR	4.033	3.890	3.920	38,800	0.020	0.51
TRVI	Trevi Therapeutics Inc	6.490	6.080	6.120	1,718,000	-0.220	3.47
TSAT	Telesat Corp Cl A	18.99	17.28	18.78	128,600	1.11	6.28
TSBK	Timberland Bancorp	30.60	29.99	30.05	6,600	-0.49	1.60
TSBX	Turnstone Biologics Corp	0.3747	0.3359	0.3747	82,400	0.0265	7.61
TSCO	Tractor Supply Company	52.05	50.66	50.98	4,923,700	-0.71	1.37
TSDD	Graniteshares 2X Short Tsla Daily ETF	23.92	22.27	23.73	2,635,700	1.71	7.77
TSEL	Touchstone Sands Capital US Select	27.09	26.96	26.96	6,500	-0.09	0.35
TSEM	Tower Semiconductor	40.39	38.67	38.96	956,900	-1.43	3.54
TSHA	Taysha Gene Therapies Inc	2.660	2.520	2.550	3,050,900	-0.010	0.39
TSL	Graniteshares 1.25X Long Tsla Daily ETF	13.09	12.47	12.55	408,700	-0.64	4.85
TSLA	Tesla Inc	327.3	314.7	316.4	88,184,900	-12.8	3.88
TSLG	Leverage Shares 2X Long Tsla Daily ETF	6.330	5.850	5.910	10,925,900	-0.500	7.80
TSLL	Tsla Bull 2X ETF Direxion	12.80	11.82	11.94	143,162,200	-1.00	7.73
TSLQ	Tradr 2X Short Tsla Daily ETF	19.07	17.76	18.90	23,272,000	1.36	7.75
TSLR	Graniteshares 2X Long Tsla Daily ETF	20.35	18.80	19.00	3,856,300	-1.61	7.81
TSLS	Tsla Bear -1X ETF Direxion	8.020	7.730	7.970	19,649,400	0.300	3.91
TSMG	Leverage Shares 2X Long Tsm Daily ETF	14.85	14.56	14.71	8,200	-0.04	0.27
TSMU	Graniteshares 2X Long Tsm Daily ETF	25.26	24.70	24.85	18,600	-0.52	2.05
TSMX	Tsm Bull 2X ETF Direxion	29.98	29.31	29.40	292,800	-0.50	1.67
TSMZ	Tsm Bear -1X ETF Direxion	18.16	18.00	18.14	1,900	0.12	0.67
TSPY	Tappalpha Spy Growth & Daily Income ETF	23.83	23.60	23.66	32,000	-0.15	0.63
TSSI	Tss Inc	22.20	20.93	21.79	1,749,800	0.19	0.88
TSYY	Graniteshares Yieldboost Tsla ETF	10.75	10.35	10.45	106,100	-0.33	3.06
TTAN	Servicetitan Inc Cl A	106.5	102.8	105.3	1,267,400	-1.3	1.21
TTD	Trade Desk Inc	69.70	66.96	67.64	8,412,000	-2.61	3.72
TTEC	Teletech Hlds	5.490	5.270	5.280	157,900	-0.250	4.52
TTEK	Tetra Tech Inc	35.90	35.28	35.69	1,538,500	-0.28	0.76
TTEQ	T. Rowe Price Technology ETF	27.77	27.53	27.57	12,200	-0.19	0.68
TTGT	Techtarget Inc.	7.210	6.640	6.670	719,600	-0.460	6.45
TTMI	TTM Technologies	37.50	36.17	36.40	1,126,800	-0.69	1.86
TTNP	Titan Pharma	4.420	4.200	4.400	14,800	0.160	3.77
TTSH	Tile Shop Hlds	6.115	5.940	5.940	34,600	-0.130	2.14
TTWO	Take-Two Interactive	239.6	236.2	237.5	1,713,200	-1.1	0.45
TUG	Stf Tactical Growth ETF	34.96	34.71	34.71	7,100	-0.38	1.10
TUGN	Stf Tactical Growth & Income ETF	23.92	23.76	23.76	6,200	-0.19	0.79
TUR	Turkey Ishares MSCI ETF	30.84	30.16	30.21	168,100	-0.42	1.37
TURB	Turbo Energy S.A. ADR	2.470	2.200	2.279	8,000	-0.001	0.04
TURF	T. Rowe Price Natural Resource ETF	25.67	25.60	25.60	1,200	0.00	0.00
TURN	180 Degree Capital Corp	3.950	3.880	3.950	4,700	0.030	0.77
TUSK	Mammoth Energy Services Inc	2.920	2.710	2.880	119,500	0.130	4.73
TVA	Texas Ventures Acquisition III	10.08	10.06	10.06	5,500	-0.03	0.30
TVACU	Thayer Ventures Acquisition Corp Units	10.17	10.17	10.17	350	0.00	0.00
TVACW	Texas Ventures Acquisition III WT	0.2749	0.2400	0.2400	20,600	0.0000	0.00
TVAIU	Thayer Ventures Acquisition Corporation	10.16	10.14	10.16	142,600	0.03	0.25
TVGN	Tevogen Bio Holdings Inc	1.310	1.220	1.220	442,600	-0.050	3.94
TVGNW	Tevogen Bio Holdings Inc WT	0.0697	0.0600	0.0650	3,200	0.0019	3.01
TVRD	Tvardi Therapeutics Inc	26.71	24.42	25.07	96,500	0.11	0.44
TVTX	Travere Therapeutics Inc	14.60	14.01	14.09	1,342,200	-0.60	4.05
TW	Tradeweb Markets Inc	140.1	137.4	139.8	757,000	1.7	1.21
TWFG	Twfg Inc	34.84	33.01	34.16	72,000	-1.14	3.23
TWG	Top Wealth Group Holding Limited	0.1394	0.1263	0.1323	2,157,600	0.0023	1.77
TWIN	Twin Disc Inc	7.880	7.430	7.820	55,400	0.210	2.76
TWNP	Twin Hospitality Group Inc Cl A	5.240	4.760	4.890	24,900	-0.110	2.20
TWST	Twist Bioscience Corp	34.99	33.70	33.92	731,200	-1.12	3.20
TXG	10X Genomics Inc	10.94	10.54	10.56	2,710,500	-0.45	4.09
TXMD	Therapeuticsmd Inc	1.150	1.070	1.120	48,700	0.040	3.70
TXN	Texas Instruments	200.6	196.9	197.7	4,656,200	-1.5	0.77
TXRH	Texas Roadhouse Inc	194.8	190.0	194.6	1,819,500	1.7	0.87
TXSS	Texas Small Cap Equity Index ETF	26.05	26.05	26.05	100	-0.13	0.50
TXUE	Thornburg International Equity ETF	29.13	28.77	28.82	40,300	-0.31	1.06
TXUG	Thornburg International Growth Fund ETF	25.30	25.30	25.30	100	-0.37	1.44
TYGO	Tigo Energy Inc	1.257	1.160	1.220	58,400	0.010	0.83
TYRA	Tyra Biosciences Inc	10.430	9.560	9.590	251,400	-0.630	6.16
TZOO	Travelzoo Inc	12.89	12.46	12.50	70,300	-0.14	1.11
TZUP	Thumzup Media Corp	7.100	6.680	6.850	50,400	-0.100	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>