| TACH | Titan Acquisition Corp. Cl A | 10.34 | 10.34 | 10.31 | 0 | 0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3155 | 0.2999 | 0.3155 | 3.3K | 0.0155 | | 5.17 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.19 | 10.21 | 550 | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.30 | 10.30 | 200 | -0.05 | | 0.48 | |
| TACOW | Berto Acquisition Corp. WT | 0.2949 | 0.2800 | 0.2949 | 50.1K | -0.0051 | | 1.70 | |
| TACT | Transact Tech Inc | 3.540 | 3.270 | 3.410 | 32.6K | -0.100 | | 2.89 | |
| TAIT | Taitron Components Inc A | 1.701 | 1.460 | 1.470 | 52.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.170 | 5.100 | 5.110 | 47.3K | 0.000 | | 0.00 | |
| TALKW | Talkspace Inc WT | 0.0060 | 0.0058 | 0.0060 | 35.4K | 0.0006 | | 11.11 | |
| TANH | Tantech Holdings | 0.8372 | 0.7343 | 0.7652 | 18.1K | -0.0307 | | 3.90 | |
| TAOP | Taoping Inc | 1.270 | 1.270 | 1.270 | 142 | -0.030 | | 2.31 | |
| TAOX | Tao Synergies Inc | 4.740 | 4.680 | 4.740 | 336 | 0.160 | | 3.49 | |
| TARA | Artara Therapeutics Inc | 5.750 | 5.650 | 5.720 | 2.3K | -0.030 | | 0.52 | |
| TARK | Tradr 2X Long Innovation ETF | 43.79 | 43.38 | 43.39 | 412 | 0.10 | | 0.23 | |
| TARS | Tarsus Pharmaceuticals Inc | 74.77 | 70.56 | 74.49 | 208.7K | 1.23 | | 1.68 | |
| TASK | Taskus Inc Cl A | 10.95 | 10.43 | 10.60 | 363.6K | -0.32 | | 2.93 | |
| TATT | T A T Tech Ltd | 58.51 | 58.43 | 58.43 | 284 | -0.50 | | 0.85 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | -0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1701 | 0.1801 | 5.4K | -0.0099 | | 5.21 | |
| TAX | Cambria Tax Aware ETF | 27.72 | 27.71 | 27.72 | 1.2K | 0.25 | | 0.92 | |
| TAXE | Intermediate Municipal Income ETF | 51.59 | 51.48 | 51.58 | 6.4K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.64 | 51.59 | 51.63 | 62.8K | 0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.52 | 50.52 | 50.48 | 0 | 0.04 | | 0.07 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.78 | 51.77 | 51.77 | 1.4K | 0.03 | | 0.05 | |
| TAYD | Taylor Devices Inc | 83.26 | 77.89 | 82.75 | 15.2K | 0.98 | | 1.19 | |
| TBBK | The Bancorp Inc | 53.64 | 50.20 | 53.00 | 254.7K | 0.32 | | 0.61 | |
| TBCH | Turtle Beach Corp | 13.35 | 12.64 | 13.34 | 141.8K | 0.38 | | 2.93 | |
| TBH | Brag House Holdings Inc | 0.2690 | 0.2473 | 0.2690 | 6.9K | 0.0140 | | 5.49 | |
| TBHC | The Brand House Collective Inc | 1.0200 | 0.9700 | 1.0000 | 55.9K | 0.0204 | | 2.04 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.90 | 49.90 | 43.2K | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.350 | 3.290 | 3.300 | 800 | 0.010 | | 0.30 | |
| TBLAW | Taboola.com Ltd WT | 0.0134 | 0.0106 | 0.0110 | 5.1K | -0.0027 | | 19.71 | |
| TBLD | Thornburg Income Builder Opportunities | 21.55 | 21.22 | 21.29 | 56.1K | -0.31 | | 1.41 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.90 | 10.05 | 10.60 | 6.2K | 0.65 | | 6.54 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4647 | 0.4600 | 0.4600 | 5.4K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 14.12 | 13.25 | 14.01 | 811.4K | 0.43 | | 3.17 | |
| TBRG | Trubridge Inc | 18.62 | 17.97 | 18.46 | 46.8K | -0.32 | | 1.70 | |
| TC | Token Cat Limited ADR | 11.06 | 10.04 | 10.04 | 296 | -1.01 | | 9.14 | |
| TCBI | Texas Capital Bncsh | 92.29 | 92.29 | 92.29 | 642 | 0.10 | | 0.11 | |
| TCBIO | Texas Cap Bancshares | 22.57 | 22.16 | 22.54 | 28.3K | 0.03 | | 0.13 | |
| TCBK | Trico Bancshares | 47.55 | 45.54 | 47.20 | 117.2K | 0.00 | | 0.00 | |
| TCBS | Texas Community Bancshares Inc | 16.45 | 16.45 | 16.45 | 100 | -0.04 | | 0.24 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.55 | 22.10 | 22.50 | 37.1K | 0.28 | | 1.28 | |
| TCMD | Tactile Systems Technology Inc | 29.06 | 27.19 | 28.94 | 175.4K | 0.15 | | 0.52 | |
| TCOM | Trip.com Group Ltd ADR | 54.00 | 53.21 | 53.77 | 35.8K | 0.03 | | 0.05 | |
| TCPC | TCP Capital Corp | 3.900 | 3.820 | 3.820 | 1.9K | 0.000 | | 0.00 | |
| TCRT | Alaunos Therapeutics Inc | 3.650 | 3.490 | 3.650 | 9.1K | 0.040 | | 1.11 | |
| TCRX | Tscan Therapeutics Inc | 1.240 | 1.230 | 1.230 | 1.7K | -0.010 | | 0.81 | |
| TCX | Tucows Inc Cl A | 18.08 | 17.37 | 17.86 | 20.6K | 0.07 | | 0.39 | |
| TDAC | Translational Development Acquisition | 10.54 | 10.54 | 10.54 | 100 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1860 | 0.1600 | 0.1700 | 4.4K | -0.0100 | | 5.56 | |
| TDI | Touchstone Dynamic International ETF | 41.72 | 38.67 | 41.71 | 12.8K | 0.51 | | 1.25 | |
| TDIC | Dreamland Limited Cl A | 0.1664 | 0.1588 | 0.1588 | 4.1K | -0.0017 | | 1.06 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.30 | 94.47 | 97.00 | 70.0K | 0.75 | | 0.78 | |
| TDOG | 21Shares Dogecoin ETF | 18.62 | 18.34 | 18.62 | 927 | 0.05 | | 0.28 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.08 | 24.95 | 25.08 | 6.4K | 0.06 | | 0.25 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.69 | 26.30 | 26.69 | 16.4K | 0.13 | | 0.50 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2290 | 0.2100 | 0.2185 | 70.5K | 0.0119 | | 5.76 | |
| TDUP | Thredup Inc Cl A | 3.820 | 3.740 | 3.740 | 1.8K | 0.010 | | 0.27 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1630 | 0.1630 | 0.1630 | 286 | -0.0170 | | 9.44 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.8000 | 0.7899 | 0.7899 | 897 | 0.0103 | | 1.32 | |
| TEAM | Atlassian Corp | 83.00 | 81.45 | 81.47 | 7.0K | -0.56 | | 0.68 | |
| TECH | Bio-Techne Corp | 54.66 | 54.66 | 54.66 | 105 | -0.21 | | 0.38 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 35.80 | 31.91 | 34.00 | 561.5K | -1.87 | | 5.21 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.29 | 43.29 | 42.65 | 0 | 0.65 | | 1.51 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.07 | 35.07 | 35.07 | 100 | 0.47 | | 1.32 | |
| TELA | Tela Bio Inc | 0.9199 | 0.8418 | 0.8843 | 53.8K | -0.0115 | | 1.28 | |
| TELO | Telomir Pharmaceuticals Inc | 1.320 | 1.320 | 1.320 | 1.2K | -0.010 | | 0.75 | |
| TEM | Tempus AI Cl A | 53.15 | 52.05 | 52.22 | 51.7K | -0.03 | | 0.06 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.14 | 21.01 | 21.02 | 1.1K | 0.00 | | 0.00 | |
| TENX | Tenax Therapeutics | 12.70 | 12.21 | 12.21 | 8.0K | 1.19 | | 10.80 | |
| TER | Teradyne Inc | 303.8 | 293.0 | 295.2 | 5.7K | -1.2 | | 0.41 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 39.50 | 39.25 | 39.50 | 1.1K | 0.35 | | 0.89 | |
| TERN | Terns Pharmaceuticals Inc | 45.17 | 43.56 | 43.56 | 658 | -0.73 | | 1.65 | |
| TEXN | Ishares Texas Equity ETF | 30.28 | 29.72 | 29.93 | 1.6K | 0.11 | | 0.36 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.39 | 25.39 | 25.50 | 0 | -0.11 | | 0.42 | |
| TFSL | Tfs Financial Corp | 13.99 | 13.57 | 13.87 | 550.7K | -0.03 | | 0.22 | |
| TGHL | The Growhub Limited Cl A | 0.3864 | 0.3503 | 0.3700 | 7.9K | -0.0343 | | 8.59 | |
| TGL | Treasure Global Inc | 4.400 | 4.010 | 4.125 | 26.5K | -0.020 | | 0.48 | |
| TGTX | Tg Therapeutics | 29.01 | 28.91 | 28.93 | 3.4K | -0.26 | | 0.89 | |
| TH | Target Hospitality Corp | 7.950 | 7.650 | 7.900 | 176.6K | 0.070 | | 0.89 | |
| THCH | Th International Limited | 2.095 | 1.985 | 2.020 | 1.0K | -0.120 | | 5.61 | |
| THFF | First Finl Corp [In] | 62.21 | 59.52 | 61.82 | 45.2K | 0.12 | | 0.19 | |
| THH | Tryhard Holdings Limited | 0.4742 | 0.4682 | 0.4741 | 2.8K | 0.0140 | | 3.04 | |
| THMZ | Lazard Equity Megatrends ETF | 30.95 | 30.14 | 30.91 | 13.5K | 0.33 | | 1.08 | |
| THRM | Gentherm Inc | 29.22 | 28.12 | 29.05 | 107.3K | -0.39 | | 1.32 | |
| THRV | Prospera Income ETF | 24.77 | 24.72 | 24.77 | 10.8K | 0.03 | | 0.13 | |
| THRY | Thryv Holdings Inc | 3.460 | 3.075 | 3.155 | 962.9K | -0.030 | | 0.94 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.59 | 50.39 | 50.58 | 2.3K | 0.04 | | 0.07 | |
| TIGO | Millicom International Cellular S.A. | 72.00 | 70.19 | 70.49 | 670 | 0.32 | | 0.46 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.520 | 7.300 | 7.430 | 104.8K | 0.120 | | 1.64 | |
| TIL | Instil Bio Inc | 9.150 | 8.600 | 9.150 | 19.8K | 0.030 | | 0.34 | |
| TILE | Interface Inc | 27.80 | 26.70 | 27.58 | 206.3K | -0.55 | | 1.95 | |
| TIPT | Tiptree Financial Cl A | 16.10 | 15.99 | 16.00 | 2.5K | -0.17 | | 1.05 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.94 | 16.87 | 17.85 | 89.2K | -0.21 | | 1.16 | |
| TIVC | Tivic Health Systems Inc | 0.8680 | 0.8201 | 0.8647 | 6.8K | -0.0125 | | 1.42 | |
| TJGC | Tjgc Group Limited | 0.8090 | 0.8090 | 0.8090 | 100 | 0.0000 | | 0.00 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.960 | 2.830 | 2.870 | 1.6K | 0.029 | | 1.03 | |
| TKNO | Alpha Teknova Inc | 2.260 | 2.260 | 2.260 | 2.0K | 0.140 | | 6.60 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.08 | 24.08 | 24.08 | 100 | -0.07 | | 0.29 | |
| TLF | Tandy Leather Fctry | 2.440 | 2.320 | 2.400 | 32.3K | 0.010 | | 0.41 | |
| TLIH | Ten-League International | 0.3337 | 0.3106 | 0.3113 | 1.2K | -0.0050 | | 1.58 | |
| TLN | Talen Energy Corporation | 333.5 | 333.5 | 333.5 | 43 | -1.7 | | 0.49 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.11 | 10.11 | 600 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8985 | 0.8552 | 0.8874 | 121.0K | 0.0238 | | 2.74 | |
| TLRY | Tilray Brands Inc | 7.430 | 7.240 | 7.240 | 28.9K | -0.105 | | 1.43 | |
| TLS | Telos Corp | 4.439 | 4.400 | 4.430 | 2.0K | 0.070 | | 1.61 | |
| TLSA | Tiziana Life Sciences Ltd | 1.390 | 1.350 | 1.385 | 75.5K | -0.010 | | 0.72 | |
| TLSI | Trisalus Life Sciences Inc | 4.850 | 4.330 | 4.620 | 203.8K | 0.150 | | 3.36 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.350 | 1.300 | 1.300 | 200 | -0.260 | | 16.67 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.50 | 88.49 | 88.61 | 561.2K | -0.61 | | 0.68 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.020 | 7.320 | 7.320 | 4.7K | -0.170 | | 2.27 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.79 | 25.63 | 25.74 | 65.3K | 0.05 | | 0.18 | |
| TMC | Tmc The Metals Company | 6.440 | 6.190 | 6.190 | 37.3K | -0.080 | | 1.28 | |
| TMCI | Treace Medical Concepts Inc | 1.650 | 1.650 | 1.650 | 400 | -0.005 | | 0.31 | |
| TMCWW | Tmc The Metals Company WT | 0.8900 | 0.8800 | 0.8800 | 14.2K | 0.0400 | | 4.76 | |
| TMDX | Transmedics Group Inc | 134.0 | 134.0 | 134.0 | 100 | -0.8 | | 0.59 | |
| TMED | T. Rowe Health Care ETF | 29.96 | 29.96 | 29.37 | 0 | 0.59 | | 2.01 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.72 | 31.47 | 31.72 | 1.7K | 0.29 | | 0.92 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.51 | 50.51 | 50.41 | 0 | 0.09 | | 0.18 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.41 | 50.41 | 50.41 | 500 | 0.05 | | 0.09 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.79 | 49.72 | 49.79 | 2.1K | -0.15 | | 0.30 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.02 | 10.04 | 256.1K | 0.03 | | 0.25 | |
| TMUS | T-Mobile US | 219.0 | 217.1 | 217.1 | 891 | -0.5 | | 0.21 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.63 | 22.25 | 22.49 | 19.9K | -0.20 | | 0.88 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.90 | 24.73 | 24.80 | 37.4K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.93 | 22.41 | 22.46 | 9.6K | -0.40 | | 1.75 | |
| TNDM | Tandem Diabetes Care | 21.29 | 20.84 | 20.85 | 47.5K | -0.03 | | 0.14 | |
| TNGX | Tango Therapeutics Inc | 16.04 | 16.04 | 16.04 | 200 | -0.41 | | 2.49 | |
| TNMG | Tnl Mediagene | 2.660 | 2.520 | 2.570 | 7.0K | -0.050 | | 1.91 | |
| TNON | Tenon Medical Inc | 0.7900 | 0.7862 | 0.7900 | 1.4K | 0.0000 | | 0.00 | |
| TNONW | Tenon Medical Inc WT | 0.0100 | 0.0100 | 0.0100 | 261 | 0.0011 | | 12.36 | |
| TNXP | Tonix Pharm Holdings | 14.06 | 13.83 | 13.95 | 8.0K | 0.01 | | 0.07 | |
| TNYA | Tenaya Therapeutics Inc | 1.0150 | 0.9226 | 0.9327 | 393.8K | -0.0081 | | 0.86 | |
| TOI | The Oncology Institute Inc | 2.800 | 2.800 | 2.800 | 100 | 0.070 | | 2.56 | |
| TOIIW | The Oncology Institute Inc WT | 0.0560 | 0.0501 | 0.0550 | 7.1K | 0.0080 | | 17.02 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6780 | 0.6100 | 0.6709 | 32.1K | 0.0249 | | 3.81 | |
| TONX | Ton Strategy Company | 2.950 | 2.576 | 2.750 | 292.1K | 0.020 | | 0.73 | |
| TOP | Zhong Yang Financial Group Limited | 1.0100 | 1.0000 | 1.0000 | 17.1K | 0.0000 | | 0.00 | |
| TORO | Toro Corp | 3.800 | 3.660 | 3.795 | 48.5K | -0.040 | | 1.06 | |
| TOUR | Tuniu Corporatio ADR | 0.7119 | 0.7090 | 0.7119 | 1.0K | -0.0101 | | 1.40 | |
| TOWN | Towne Bank | 33.34 | 32.08 | 33.21 | 223.3K | -0.09 | | 0.27 | |
| TOYO | Toyo Co. Ltd | 7.730 | 7.005 | 7.540 | 76.4K | 0.110 | | 1.50 | |
| TPCS | Techprecision Corp | 3.940 | 3.720 | 3.750 | 68.7K | 0.070 | | 1.90 | |
| TPG | Tpg Inc Cl A | 42.83 | 41.14 | 42.69 | 2.9M | -0.37 | | 0.86 | |
| TPGXL | Tpg Inc 6.950% | 24.72 | 24.41 | 24.63 | 28.0K | 0.05 | | 0.20 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.55 | 25.55 | 25.55 | 500 | 0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 2.402 | 2.390 | 2.400 | 3.1K | 0.010 | | 0.42 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.31 | 48.67 | 48.88 | 6.3M | -0.53 | | 1.07 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.23 | 13.77 | 14.23 | 15.1K | 0.07 | | 0.52 | |
| TRAW | Traws Pharma Inc | 1.630 | 1.620 | 1.620 | 400 | -0.050 | | 2.99 | |
| TRBF | Angel Oak Total Return ETF | 50.20 | 49.93 | 50.15 | 1.8K | 0.09 | | 0.18 | |
| TRDA | Entrada Therapeutics Inc | 13.10 | 10.81 | 12.73 | 129.8K | 0.12 | | 0.95 | |
| TREE | Lendingtree Inc | 42.98 | 39.83 | 42.65 | 185.6K | -0.25 | | 0.58 | |
| TRGSU | | 9.970 | 9.950 | 9.960 | 30.2K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 111.5 | 111.5 | 111.5 | 100 | 0.0 | | 0.00 | |
| TRIB | Trinity Bio ADR | 0.7420 | 0.6734 | 0.6926 | 13.4K | -0.0084 | | 1.20 | |
| TRIN | Trinity Capital Inc | 15.07 | 14.87 | 15.07 | 833 | 0.21 | | 1.40 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.38 | 25.38 | 4.0K | -0.12 | | 0.47 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.33 | 25.45 | 8.8K | 0.05 | | 0.21 | |
| TRIP | Tripadvisor Inc | 10.69 | 10.62 | 10.69 | 790 | 0.08 | | 0.75 | |
| TRMB | Trimble Navigation | 70.76 | 67.93 | 70.46 | 899.5K | 0.37 | | 0.53 | |
| TRMD | Torm Plc Cl A | 28.85 | 28.35 | 28.85 | 2.4K | 0.19 | | 0.65 | |
| TRMK | Trustmark Corp | 41.83 | 40.09 | 41.71 | 235.8K | -0.24 | | 0.57 | |
| TRNR | Interactive Strength Inc | 1.490 | 1.440 | 1.440 | 3.2K | -0.010 | | 0.69 | |
| TRNS | Transcat Inc | 72.71 | 67.17 | 72.04 | 56.9K | 1.21 | | 1.71 | |
| TRON | Tron Inc | 1.540 | 1.500 | 1.500 | 19.3K | 0.000 | | 0.00 | |
| TROO | Troops Inc | 2.850 | 2.730 | 2.850 | 1.8K | 0.100 | | 3.64 | |
| TROW | T Rowe Price Group | 91.10 | 86.94 | 90.58 | 1.26M | 0.15 | | 0.17 | |
| TRS | Trimas Corp | 37.20 | 36.39 | 36.73 | 402.9K | -0.69 | | 1.84 | |
| TRSG | Tungray Technologies Inc Cl A | 1.130 | 1.070 | 1.130 | 1.2K | -0.016 | | 1.39 | |
| TRST | Trustco Bank Corp NY | 44.22 | 42.61 | 43.86 | 71.7K | -0.02 | | 0.05 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.88 | 24.11 | 24.88 | 213.4K | 0.02 | | 0.10 | |
| TRUG | Trugolf Holdings Inc | 0.7632 | 0.6755 | 0.7345 | 39.0K | 0.0246 | | 3.47 | |
| TRUP | Trupanion Inc | 27.06 | 25.72 | 26.47 | 138.3K | -0.97 | | 3.53 | |
| TRUT | Vaneck Technology Trusector ETF | 25.35 | 24.61 | 25.31 | 127.8K | 0.43 | | 1.74 | |
| TRVG | Trivago NV ADR | 2.960 | 2.880 | 2.925 | 24.6K | -0.070 | | 2.34 | |
| TRVI | Trevi Therapeutics Inc | 12.19 | 11.56 | 12.19 | 561 | 0.49 | | 4.19 | |
| TSAT | Telesat Corp Cl A | 36.50 | 36.50 | 36.50 | 250 | 3.69 | | 11.25 | |
| TSBK | Timberland Bancorp | 38.56 | 36.77 | 38.42 | 13.0K | 0.16 | | 0.42 | |
| TSCM | TheStreet.com Inc. | 18.91 | 18.57 | 18.91 | 11.2K | 0.21 | | 1.14 | |
| TSCO | Tractor Supply Company | 50.51 | 50.12 | 50.12 | 339 | -0.55 | | 1.09 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.450 | 9.050 | 9.280 | 371.5K | -0.030 | | 0.32 | |
| TSEL | Touchstone Sands Capital US Select | 26.56 | 25.86 | 26.52 | 8.6K | 0.30 | | 1.16 | |
| TSEM | Tower Semiconductor | 118.8 | 115.3 | 115.3 | 12.2K | -0.2 | | 0.16 | |
| TSHA | Taysha Gene Therapies Inc | 4.769 | 4.490 | 4.580 | 1.95M | 0.020 | | 0.44 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.20 | 15.94 | 15.94 | 1.2K | 0.01 | | 0.06 | |
| TSLA | Tesla Inc | 404.4 | 396.5 | 399.2 | 686.2K | 0.5 | | 0.13 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.200 | 6.960 | 7.030 | 58.2K | 0.010 | | 0.14 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.74 | 14.17 | 14.38 | 4.35M | 0.04 | | 0.25 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.15 | 21.30 | 21.86 | 611.8K | -0.05 | | 0.23 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 24.76 | 23.88 | 24.23 | 25.8K | 0.08 | | 0.33 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.938 | 5.645 | 5.680 | 50.49M | -0.040 | | 0.70 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.66 | 29.39 | 29.51 | 2.6K | -0.38 | | 1.27 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 56.41 | 53.00 | 54.86 | 4.4K | 0.32 | | 0.59 | |
| TSMX | Tsm Bull 2X ETF Direxion | 64.20 | 60.59 | 61.42 | 45.3K | -0.73 | | 1.17 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.44 | 10.29 | 10.38 | 4.7K | 0.00 | | 0.00 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.41 | 24.41 | 24.41 | 100 | -0.01 | | 0.04 | |
| TSSI | Tss Inc | 10.330 | 9.910 | 9.990 | 35.5K | 0.010 | | 0.10 | |
| TSUI | | 19.59 | 18.46 | 19.59 | 10.5K | 1.31 | | 7.24 | |
| TSYX | Tspy Lift ETF | 22.79 | 22.03 | 22.63 | 32.2K | 0.20 | | 0.88 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.940 | 3.860 | 3.928 | 21.9K | -0.007 | | 0.19 | |
| TTAN | Servicetitan Inc Cl A | 80.00 | 80.00 | 80.00 | 170 | -0.67 | | 0.83 | |
| TTD | Trade Desk Inc | 29.30 | 28.50 | 28.59 | 81.1K | 0.02 | | 0.07 | |
| TTEC | Teletech Hlds | 2.670 | 2.590 | 2.630 | 8.3K | 0.145 | | 5.84 | |
| TTEK | Tetra Tech Inc | 35.22 | 33.83 | 35.14 | 808.0K | 0.27 | | 0.77 | |
| TTEQ | T. Rowe Technology ETF | 31.95 | 30.76 | 31.93 | 96.9K | 0.74 | | 2.39 | |
| TTGT | Techtarget Inc. | 3.835 | 3.540 | 3.725 | 237.1K | -0.120 | | 3.13 | |
| TTMI | TTM Technologies | 98.76 | 95.50 | 96.50 | 3.0K | -0.31 | | 0.32 | |
| TTRX | Turn Therapeutics Inc | 3.480 | 3.330 | 3.460 | 23.4K | -0.030 | | 0.86 | |
| TTSH | Tile Shop Hldgs Inc | 3.340 | 3.100 | 3.230 | 60.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 214.7 | 214.0 | 214.0 | 899 | -0.6 | | 0.29 | |
| TUG | Stf Tactical Growth ETF | 39.02 | 38.03 | 38.92 | 3.4K | 0.53 | | 1.37 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.34 | 23.81 | 24.34 | 12.1K | 0.23 | | 0.97 | |
| TULP | Bloomia Holdings Inc | 4.020 | 4.020 | 4.020 | 278 | 0.160 | | 4.15 | |
| TUR | Turkey Ishares MSCI ETF | 39.15 | 38.73 | 39.00 | 6.0K | 0.26 | | 0.67 | |
| TURB | Turbo Energy S.A. ADR | 4.980 | 4.340 | 4.920 | 217.5K | -0.130 | | 2.57 | |
| TURF | T. Rowe Natural Resource ETF | 34.01 | 34.00 | 34.01 | 957 | 0.21 | | 0.63 | |
| TUSK | Mammoth Energy Services Inc | 2.240 | 1.970 | 2.200 | 285.4K | 0.080 | | 3.77 | |
| TVA | Texas Ventures Acquisition III | 10.43 | 10.35 | 10.40 | 60.5K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.00 | 11.00 | 11.00 | 980 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.7100 | 0.6390 | 0.6600 | 16.8K | -0.0180 | | 2.65 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0100 | | 5.26 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 7.562 | 7.562 | 7.562 | 265 | -0.188 | | 2.43 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0408 | 0.0358 | 0.0408 | 5.2K | 0.0059 | | 16.91 | |
| TVRD | Tvardi Therapeutics Inc | 4.000 | 3.790 | 3.980 | 14.0K | 0.050 | | 1.27 | |
| TVTX | Travere Therapeutics Inc | 29.10 | 29.10 | 29.10 | 200 | 0.12 | | 0.41 | |
| TW | Tradeweb Markets Inc | 126.7 | 123.6 | 126.6 | 1.19M | 2.0 | | 1.59 | |
| TWAV | Therma-wave Inc. | 1.100 | 1.010 | 1.085 | 9.5K | 0.045 | | 4.33 | |
| TWFG | Twfg Inc | 21.30 | 19.73 | 20.00 | 298.3K | -0.81 | | 3.87 | |
| TWG | Top Wealth Group Holding Limited | 3.730 | 3.730 | 3.730 | 267 | -0.040 | | 1.06 | |
| TWIN | Twin Disc Inc | 17.00 | 15.29 | 16.63 | 17.1K | -0.58 | | 3.34 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.880 | 9.880 | 100 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1853 | 0.1853 | 0.1853 | 141 | 0.0202 | | 12.24 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 48.40 | 48.39 | 48.39 | 559 | 0.06 | | 0.12 | |
| TXG | 10X Genomics Inc | 21.18 | 20.71 | 20.71 | 989 | -0.20 | | 0.96 | |
| TXMD | Therapeuticsmd Inc | 2.260 | 2.260 | 2.260 | 138 | -0.040 | | 1.74 | |
| TXN | Texas Instruments | 197.0 | 195.0 | 195.0 | 3.6K | -1.2 | | 0.60 | |
| TXRH | Texas Roadhouse Inc | 172.8 | 164.7 | 172.6 | 578.2K | 1.0 | | 0.56 | |
| TXUE | Thornburg International Equity ETF | 32.84 | 31.82 | 32.84 | 84.2K | 0.14 | | 0.43 | |
| TXUG | Thornburg International Growth Fund ETF | 24.43 | 24.43 | 24.62 | 0 | -0.19 | | 0.77 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.650 | 6.350 | 6.530 | 1.7K | 0.410 | | 6.70 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.540 | 4.910 | 5.450 | 12.7K | 0.704 | | 14.98 | |
| TYGO | Tigo Energy Inc | 3.930 | 3.840 | 3.840 | 40.9K | 0.120 | | 3.23 | |
| TYRA | Tyra Biosciences Inc | 33.65 | 33.50 | 33.50 | 349 | -0.25 | | 0.74 | |
| TZOO | Travelzoo Inc | 6.680 | 6.500 | 6.540 | 2.8K | -0.100 | | 1.51 | |