| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.30 | 8.1K | 0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3500 | 0.3500 | 0.3500 | 4.2K | -0.0375 | | 9.68 | |
| TACO | Berto Acquisition Corp | 10.24 | 10.21 | 10.21 | 33.2K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 4.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0100 | | 3.13 | |
| TACT | Transact Tech Inc | 3.530 | 3.360 | 3.505 | 55.1K | 0.040 | | 1.16 | |
| TAIT | Taitron Components Inc A | 1.600 | 1.460 | 1.460 | 17.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.900 | 4.690 | 4.770 | 3.2K | -0.160 | | 3.25 | |
| TALKW | Talkspace Inc WT | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0003 | | 1.21 | |
| TANH | Tantech Holdings | 0.8035 | 0.8035 | 0.8035 | 100 | -0.0002 | | 0.02 | |
| TAOP | Taoping Inc | 1.380 | 1.380 | 1.380 | 270 | -0.110 | | 7.38 | |
| TAOX | Tao Synergies Inc | 4.280 | 3.740 | 4.100 | 60.0K | 0.260 | | 6.65 | |
| TARA | Artara Therapeutics Inc | 5.920 | 5.850 | 5.920 | 2.5K | -0.050 | | 0.84 | |
| TARK | Tradr 2X Long Innovation ETF | 41.00 | 41.00 | 41.00 | 200 | -2.43 | | 5.59 | |
| TARS | Tarsus Pharmaceuticals Inc | 77.35 | 76.00 | 76.00 | 468 | -1.43 | | 1.85 | |
| TASK | Taskus Inc Cl A | 10.96 | 10.54 | 10.60 | 718.6K | -0.05 | | 0.47 | |
| TATT | T A T Tech Ltd | 58.50 | 55.83 | 56.56 | 56.1K | 1.21 | | 2.19 | |
| TAVI | Tavia Acquisition Corp | 10.52 | 10.50 | 10.52 | 600 | -0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2100 | 0.1901 | 0.2100 | 324 | 0.0000 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 28.77 | 28.77 | 28.77 | 100 | -0.12 | | 0.40 | |
| TAXE | Intermediate Municipal Income ETF | 51.92 | 51.82 | 51.92 | 5.8K | -0.13 | | 0.25 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.91 | 51.87 | 51.87 | 46.2K | -0.21 | | 0.40 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.64 | 50.59 | 50.60 | 48.9K | -0.15 | | 0.30 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.15 | 52.08 | 52.11 | 8.1K | -0.27 | | 0.51 | |
| TAYD | Taylor Devices Inc | 89.62 | 86.63 | 87.21 | 14.2K | -0.08 | | 0.09 | |
| TBBK | The Bancorp Inc | 54.47 | 51.49 | 54.11 | 289.7K | 1.64 | | 3.12 | |
| TBCH | Turtle Beach Corp | 12.74 | 12.24 | 12.57 | 58.0K | 0.02 | | 0.16 | |
| TBH | Brag House Holdings Inc | 0.2489 | 0.2373 | 0.2463 | 4.2K | 0.0047 | | 1.95 | |
| TBHC | The Brand House Collective Inc | 1.100 | 1.030 | 1.079 | 21.1K | -0.030 | | 2.78 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.87 | 49.86 | 49.87 | 21.0K | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.230 | 3.068 | 3.151 | 1.79M | -0.010 | | 0.32 | |
| TBLAW | Taboola.com Ltd WT | 0.0113 | 0.0095 | 0.0100 | 66.0K | -0.0012 | | 10.71 | |
| TBLD | Thornburg Income Builder Opportunities | 22.45 | 22.26 | 22.30 | 30.7K | -0.11 | | 0.49 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.00 | 11.00 | 11.00 | 200 | 0.00 | | 0.00 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5099 | 0.4101 | 0.4101 | 21.2K | -0.0699 | | 14.56 | |
| TBPH | Theravance Bio Ord | 14.44 | 12.35 | 13.55 | 59.0K | -5.40 | | 28.50 | |
| TBRG | Trubridge Inc | 18.80 | 18.50 | 18.50 | 200 | -0.57 | | 2.99 | |
| TC | Token Cat Limited ADR | 11.11 | 10.39 | 11.11 | 2.6K | -0.12 | | 1.11 | |
| TCBI | Texas Capital Bncsh | 94.54 | 94.30 | 94.31 | 516 | -2.08 | | 2.16 | |
| TCBIO | Texas Cap Bancshares | 22.30 | 21.70 | 22.11 | 41.6K | -0.25 | | 1.12 | |
| TCBK | Trico Bancshares | 48.46 | 47.13 | 48.38 | 228.3K | 0.58 | | 1.21 | |
| TCBS | Texas Community Bancshares Inc | 16.65 | 16.65 | 16.70 | 0 | -0.05 | | 0.30 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.06 | 22.72 | 22.97 | 23.0K | -0.32 | | 1.35 | |
| TCMD | Tactile Systems Technology Inc | 29.65 | 27.88 | 29.29 | 209.4K | 0.00 | | 0.00 | |
| TCOM | Trip.com Group Ltd ADR | 51.79 | 50.13 | 50.22 | 176.0K | -1.26 | | 2.45 | |
| TCPC | TCP Capital Corp | 4.100 | 4.020 | 4.020 | 49.7K | -0.085 | | 2.07 | |
| TCRT | Alaunos Therapeutics Inc | 3.260 | 3.250 | 3.260 | 885 | -0.060 | | 1.81 | |
| TCRX | Tscan Therapeutics Inc | 1.050 | 1.020 | 1.020 | 3.9K | -0.030 | | 2.86 | |
| TCX | Tucows Inc Cl A | 18.55 | 18.55 | 18.55 | 596 | 0.22 | | 1.20 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.54 | 10.56 | 9.3K | -0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.2179 | 0.2170 | 0.2171 | 500 | -0.0131 | | 5.69 | |
| TDI | Touchstone Dynamic International ETF | 44.31 | 43.72 | 44.12 | 19.5K | -0.68 | | 1.52 | |
| TDIC | Dreamland Limited Cl A | 0.1900 | 0.1710 | 0.1734 | 198.2K | -0.0216 | | 11.08 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.03 | 97.46 | 98.81 | 64.0K | 0.04 | | 0.04 | |
| TDOG | 21Shares Dogecoin ETF | 19.55 | 18.31 | 19.24 | 4.9K | 0.32 | | 1.69 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.30 | 25.24 | 25.28 | 6.9K | 0.03 | | 0.11 | |
| TDSC | Cabana Target Drawdown 10 ETF | 27.08 | 26.92 | 27.05 | 12.8K | 0.06 | | 0.22 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2170 | 0.2028 | 0.2160 | 13.0K | -0.0001 | | 0.05 | |
| TDUP | Thredup Inc Cl A | 5.100 | 4.930 | 5.100 | 3.9K | 0.090 | | 1.80 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0100 | | 5.56 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.9342 | 0.7926 | 0.8328 | 5.5K | -0.0022 | | 0.26 | |
| TEAM | Atlassian Corp | 73.31 | 71.94 | 72.21 | 12.9K | -1.59 | | 2.15 | |
| TECH | Bio-Techne Corp | 57.20 | 56.35 | 56.45 | 5.4K | -1.37 | | 2.37 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 23.80 | 22.59 | 23.00 | 105.4K | -0.45 | | 1.92 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.86 | 45.72 | 45.86 | 278 | 0.17 | | 0.38 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.92 | 35.92 | 35.96 | 0 | -0.04 | | 0.12 | |
| TELA | Tela Bio Inc | 0.9290 | 0.8007 | 0.8620 | 23.8K | -0.0074 | | 0.85 | |
| TELO | Telomir Pharmaceuticals Inc | 1.260 | 1.130 | 1.250 | 94.0K | -0.030 | | 2.36 | |
| TEM | Tempus AI Cl A | 54.91 | 50.25 | 51.42 | 161.0K | -1.89 | | 3.55 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 19.49 | 19.47 | 19.49 | 536 | -0.15 | | 0.76 | |
| TENX | Tenax Therapeutics | 12.40 | 11.32 | 11.65 | 106.0K | -0.38 | | 3.17 | |
| TER | Teradyne Inc | 318.6 | 307.0 | 310.0 | 9.3K | -15.8 | | 4.86 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 43.80 | 43.00 | 43.00 | 7.1K | -5.65 | | 11.61 | |
| TERN | Terns Pharmaceuticals Inc | 42.10 | 40.74 | 40.74 | 18.5K | -1.29 | | 3.06 | |
| TEXN | Ishares Texas Equity ETF | 30.61 | 30.29 | 30.57 | 9.9K | 0.34 | | 1.13 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.17 | 25.87 | 26.16 | 400 | 0.04 | | 0.14 | |
| TFSL | Tfs Financial Corp | 14.42 | 13.72 | 14.34 | 401.8K | 0.31 | | 2.21 | |
| TGHL | The Growhub Limited Cl A | 0.4070 | 0.3335 | 0.4030 | 75.0K | -0.0121 | | 2.92 | |
| TGL | Treasure Global Inc | 4.650 | 4.350 | 4.350 | 308 | -0.330 | | 7.05 | |
| TGTX | Tg Therapeutics | 29.00 | 28.75 | 28.77 | 3.7K | -0.63 | | 2.14 | |
| TH | Target Hospitality Corp | 7.810 | 7.585 | 7.725 | 201.2K | -0.060 | | 0.77 | |
| THCH | Th International Limited | 2.100 | 2.100 | 2.100 | 1.6K | -0.042 | | 1.95 | |
| THFF | First Finl Corp [In] | 64.88 | 62.26 | 64.80 | 37.5K | 1.44 | | 2.27 | |
| THH | Tryhard Holdings Limited | 0.5072 | 0.4718 | 0.4731 | 49.2K | -0.0268 | | 5.36 | |
| THMZ | Lazard Equity Megatrends ETF | 31.68 | 31.68 | 31.68 | 100 | -0.42 | | 1.29 | |
| THRM | Gentherm Inc | 32.35 | 31.50 | 32.28 | 97.0K | -0.47 | | 1.42 | |
| THRV | Prospera Income ETF | 24.85 | 24.80 | 24.85 | 498 | -0.03 | | 0.13 | |
| THRY | Thryv Holdings Inc | 2.660 | 2.600 | 2.630 | 1.3K | -0.040 | | 1.50 | |
| THYM | T. Rowe Price High Income Municipal ETF | 51.01 | 51.00 | 51.01 | 1.4K | 0.01 | | 0.01 | |
| TIGO | Millicom International Cellular S.A. | 75.04 | 73.10 | 73.10 | 583 | -2.05 | | 2.73 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.720 | 7.500 | 7.530 | 93.1K | -0.280 | | 3.59 | |
| TIL | Instil Bio Inc | 8.880 | 8.150 | 8.540 | 20.4K | -0.320 | | 3.60 | |
| TILE | Interface Inc | 30.81 | 30.09 | 30.35 | 187.8K | -1.11 | | 3.52 | |
| TIPT | Tiptree Financial Cl A | 17.19 | 16.42 | 17.16 | 73.6K | 0.14 | | 0.82 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0664 | 0.0567 | 0.0591 | 1.46M | 0.0013 | | 2.25 | |
| TITN | Titan Machinery Inc | 19.80 | 18.99 | 19.73 | 49.4K | 0.21 | | 1.08 | |
| TIVC | Tivic Health Systems Inc | 0.8100 | 0.8100 | 0.8100 | 801 | 0.0000 | | 0.00 | |
| TJGC | Tjgc Group Limited | 0.7996 | 0.7800 | 0.7996 | 1.2K | -0.0504 | | 5.93 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.900 | 2.900 | 2.900 | 100 | -0.020 | | 0.68 | |
| TKNO | Alpha Teknova Inc | 2.500 | 2.280 | 2.390 | 58.1K | -0.200 | | 7.75 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.94 | 24.92 | 24.92 | 250 | 0.01 | | 0.03 | |
| TLF | Tandy Leather Fctry | 2.390 | 2.322 | 2.360 | 51.7K | 0.010 | | 0.42 | |
| TLIH | Ten-League International | 0.3800 | 0.3500 | 0.3582 | 45.4K | -0.0218 | | 5.74 | |
| TLN | Talen Energy Corporation | 350.1 | 320.0 | 330.0 | 5.5K | -23.2 | | 6.58 | |
| TLNC | Talon Capital Corp. Cl A | 10.11 | 10.11 | 10.11 | 200 | -0.04 | | 0.38 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.3432 | 0.4700 | 300 | 0.0100 | | 2.17 | |
| TLPH | Talphera Inc | 0.9300 | 0.8686 | 0.9215 | 233.7K | 0.0002 | | 0.02 | |
| TLRY | Tilray Brands Inc | 7.670 | 7.200 | 7.360 | 42.7K | -0.240 | | 3.16 | |
| TLS | Telos Corp | 4.060 | 3.850 | 3.900 | 1.3K | -0.130 | | 3.23 | |
| TLSA | Tiziana Life Sciences Ltd | 1.570 | 1.350 | 1.500 | 113.0K | 0.040 | | 2.76 | |
| TLSI | Trisalus Life Sciences Inc | 5.100 | 4.947 | 5.010 | 105.9K | -0.050 | | 0.99 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.410 | 1.250 | 1.400 | 2.2K | -0.190 | | 11.95 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.44 | 88.93 | 88.98 | 1.09M | -0.63 | | 0.70 | |
| TLX | Telix Pharmaceuticals Limited ADR | 6.780 | 6.780 | 6.780 | 100 | -0.270 | | 3.83 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.83 | 25.76 | 25.80 | 43.9K | -0.08 | | 0.29 | |
| TMC | Tmc The Metals Company | 6.300 | 6.040 | 6.060 | 112.7K | -0.320 | | 5.02 | |
| TMCI | Treace Medical Concepts Inc | 1.650 | 1.630 | 1.638 | 5.8K | -0.022 | | 1.31 | |
| TMCWW | Tmc The Metals Company WT | 0.9600 | 0.8200 | 0.8811 | 60.9K | -0.0140 | | 1.56 | |
| TMDX | Transmedics Group Inc | 142.9 | 139.0 | 142.9 | 2.8K | -4.1 | | 2.79 | |
| TMED | T. Rowe Health Care ETF | 30.30 | 30.07 | 30.30 | 2.0K | -0.20 | | 0.65 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.64 | 31.99 | 31.99 | 3.2K | -0.60 | | 1.85 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.70 | 50.70 | 50.80 | 0 | -0.10 | | 0.21 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.55 | 50.55 | 50.60 | 0 | -0.05 | | 0.11 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.02 | 50.02 | 50.02 | 413 | -0.16 | | 0.31 | |
| TMTSU | Spartacus Acquisition Corp | 10.02 | 10.02 | 10.02 | 44.0K | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 216.8 | 213.3 | 213.3 | 3.7K | -2.8 | | 1.30 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.90 | 22.68 | 22.83 | 14.0K | 0.20 | | 0.86 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.00 | 24.77 | 24.85 | 215.1K | 0.03 | | 0.12 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.10 | 22.73 | 23.08 | 13.6K | 0.13 | | 0.56 | |
| TNDM | Tandem Diabetes Care | 24.77 | 24.27 | 24.60 | 1.5K | -0.63 | | 2.50 | |
| TNGX | Tango Therapeutics Inc | 11.48 | 11.48 | 11.48 | 2.0K | -0.05 | | 0.43 | |
| TNMG | Tnl Mediagene | 2.730 | 2.730 | 2.730 | 100 | -0.310 | | 10.20 | |
| TNON | Tenon Medical Inc | 0.8367 | 0.7700 | 0.7838 | 6.9K | -0.0197 | | 2.45 | |
| TNONW | Tenon Medical Inc WT | 0.0100 | 0.0085 | 0.0098 | 4.8K | -0.0016 | | 14.04 | |
| TNXP | Tonix Pharm Holdings | 13.95 | 13.60 | 13.77 | 7.1K | -0.21 | | 1.50 | |
| TNYA | Tenaya Therapeutics Inc | 0.5703 | 0.5400 | 0.5590 | 61.6K | -0.0110 | | 1.93 | |
| TOI | The Oncology Institute Inc | 3.000 | 2.910 | 2.950 | 2.0K | 0.000 | | 0.00 | |
| TOIIW | The Oncology Institute Inc WT | 0.0751 | 0.0702 | 0.0702 | 4.5K | -0.0197 | | 21.91 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6600 | 0.5900 | 0.6000 | 9.8K | -0.0298 | | 4.73 | |
| TONX | Ton Strategy Company | 2.130 | 2.100 | 2.100 | 2.8K | -0.150 | | 6.67 | |
| TOP | Zhong Yang Financial Group Limited | 1.040 | 1.000 | 1.030 | 2.4K | 0.030 | | 3.00 | |
| TORO | Toro Corp | 4.040 | 3.950 | 3.990 | 400 | -0.030 | | 0.75 | |
| TOUR | Tuniu Corporatio ADR | 0.6777 | 0.6777 | 0.6777 | 100 | 0.0101 | | 1.51 | |
| TOWN | Towne Bank | 34.92 | 33.41 | 34.56 | 276.1K | 0.32 | | 0.93 | |
| TOYO | Toyo Co. Ltd | 8.252 | 8.250 | 8.250 | 1.5K | -0.310 | | 3.62 | |
| TPCS | Techprecision Corp | 3.930 | 3.820 | 3.840 | 16.6K | -0.100 | | 2.54 | |
| TPG | Tpg Inc Cl A | 44.00 | 43.74 | 44.00 | 290 | -0.23 | | 0.52 | |
| TPGXL | Tpg Inc 6.950% | 24.64 | 24.42 | 24.51 | 8.8K | 0.05 | | 0.22 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.77 | 25.76 | 25.76 | 896 | -0.13 | | 0.48 | |
| TPST | Tempest Therapeutics Inc | 2.219 | 2.140 | 2.210 | 2.0K | -0.010 | | 0.45 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.20 | 45.84 | 46.53 | 16.43M | -3.17 | | 6.38 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.64 | 14.13 | 14.64 | 5.7K | 0.03 | | 0.20 | |
| TRAW | Traws Pharma Inc | 1.608 | 1.600 | 1.608 | 303 | -0.012 | | 0.72 | |
| TRBF | Angel Oak Total Return ETF | 50.50 | 50.46 | 50.46 | 600 | -0.15 | | 0.29 | |
| TRDA | Entrada Therapeutics Inc | 12.00 | 11.21 | 11.67 | 164.5K | -0.25 | | 2.10 | |
| TREE | Lendingtree Inc | 41.79 | 40.00 | 41.79 | 3.0K | 4.05 | | 10.73 | |
| TRGSU | | 9.990 | 9.960 | 9.990 | 623.6K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 98.28 | 98.00 | 98.00 | 4.0K | -1.49 | | 1.50 | |
| TRIB | Trinity Bio ADR | 0.7400 | 0.6693 | 0.7150 | 7.0K | 0.0250 | | 3.62 | |
| TRIN | Trinity Capital Inc | 14.87 | 14.70 | 14.75 | 11.4K | -0.16 | | 1.07 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.49 | 25.47 | 25.47 | 8.0K | -0.06 | | 0.24 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.44 | 25.39 | 25.41 | 5.1K | -0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 10.000 | 9.700 | 9.720 | 4.1K | -0.260 | | 2.61 | |
| TRMB | Trimble Navigation | 68.54 | 65.20 | 68.42 | 1.39M | 1.54 | | 2.30 | |
| TRMD | Torm Plc Cl A | 31.18 | 30.25 | 30.41 | 22.7K | -0.53 | | 1.71 | |
| TRMK | Trustmark Corp | 43.59 | 41.09 | 43.46 | 223.4K | 0.83 | | 1.95 | |
| TRNR | Interactive Strength Inc | 1.574 | 1.500 | 1.570 | 9.9K | -0.020 | | 1.26 | |
| TRNS | Transcat Inc | 81.54 | 77.61 | 80.81 | 31.2K | 2.76 | | 3.54 | |
| TRON | Tron Inc | 1.440 | 1.400 | 1.400 | 3.0K | -0.070 | | 4.76 | |
| TROO | Troops Inc | 3.540 | 3.040 | 3.050 | 1.9K | 0.000 | | 0.00 | |
| TROW | T Rowe Price Group | 93.59 | 93.25 | 93.50 | 1.2K | -1.42 | | 1.50 | |
| TRS | Trimas Corp | 39.64 | 37.26 | 37.95 | 400.2K | -1.14 | | 2.92 | |
| TRSG | Tungray Technologies Inc Cl A | 1.160 | 1.150 | 1.160 | 878 | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 44.63 | 42.73 | 44.08 | 80.7K | 0.71 | | 1.64 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.94 | 24.55 | 24.87 | 17.7K | -0.27 | | 1.06 | |
| TRUG | Trugolf Holdings Inc | 0.7610 | 0.7395 | 0.7395 | 3.4K | 0.0000 | | 0.00 | |
| TRUP | Trupanion Inc | 26.94 | 25.87 | 26.72 | 185.8K | 0.17 | | 0.64 | |
| TRUT | Vaneck Technology Trusector ETF | 25.21 | 24.57 | 25.15 | 158.4K | 0.25 | | 1.02 | |
| TRVG | Trivago NV ADR | 2.960 | 2.910 | 2.920 | 17.2K | -0.010 | | 0.34 | |
| TRVI | Trevi Therapeutics Inc | 12.77 | 11.40 | 12.57 | 820.8K | 0.65 | | 5.45 | |
| TSAT | Telesat Corp Cl A | 33.27 | 33.27 | 33.27 | 200 | 0.00 | | 0.00 | |
| TSBK | Timberland Bancorp | 39.05 | 37.77 | 38.78 | 15.3K | 0.63 | | 1.65 | |
| TSCM | TheStreet.com Inc. | 19.07 | 18.92 | 19.07 | 27.2K | 0.24 | | 1.26 | |
| TSCO | Tractor Supply Company | 51.77 | 51.77 | 51.77 | 197 | -0.51 | | 0.98 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.750 | 9.310 | 9.610 | 517.4K | 0.460 | | 5.03 | |
| TSEL | Touchstone Sands Capital US Select | 25.89 | 25.40 | 25.89 | 13.8K | 0.18 | | 0.71 | |
| TSEM | Tower Semiconductor | 135.8 | 129.0 | 133.8 | 43.3K | -4.8 | | 3.46 | |
| TSHA | Taysha Gene Therapies Inc | 4.520 | 4.420 | 4.466 | 11.3K | -0.064 | | 1.41 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.95 | 15.58 | 15.70 | 3.6K | -0.47 | | 2.91 | |
| TSLA | Tesla Inc | 399.5 | 390.1 | 393.1 | 1.2M | -10.2 | | 2.53 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.020 | 6.750 | 6.840 | 140.9K | -0.370 | | 5.13 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.48 | 13.78 | 14.01 | 7.78M | -0.73 | | 4.96 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.96 | 21.95 | 22.63 | 1.32M | 1.08 | | 5.01 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 24.14 | 23.26 | 23.51 | 35.3K | -1.30 | | 5.24 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.810 | 5.680 | 5.770 | 158.1K | 0.140 | | 2.49 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 31.90 | 30.39 | 30.39 | 12.2K | -3.27 | | 9.71 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 60.94 | 55.41 | 55.60 | 15.2K | -6.12 | | 9.92 | |
| TSMX | Tsm Bull 2X ETF Direxion | 69.06 | 62.30 | 63.10 | 88.4K | -6.92 | | 9.88 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.33 | 10.09 | 10.27 | 30.7K | 0.42 | | 4.29 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.00 | 24.01 | 24.41 | 41.4K | -0.70 | | 2.79 | |
| TSSI | Tss Inc | 9.600 | 9.360 | 9.440 | 15.1K | -0.600 | | 5.98 | |
| TSUI | | 19.17 | 18.04 | 18.63 | 4.3K | 0.61 | | 3.39 | |
| TSYX | Tspy Lift ETF | 23.20 | 22.80 | 23.20 | 399 | -0.08 | | 0.33 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.020 | 3.950 | 4.010 | 68.0K | -0.040 | | 0.99 | |
| TTAN | Servicetitan Inc Cl A | 75.29 | 70.25 | 74.68 | 874.6K | 2.29 | | 3.16 | |
| TTD | Trade Desk Inc | 24.04 | 23.33 | 23.70 | 78.8K | -0.62 | | 2.55 | |
| TTEC | Teletech Hlds | 2.270 | 2.270 | 2.270 | 438 | 0.000 | | 0.00 | |
| TTEK | Tetra Tech Inc | 36.28 | 35.29 | 36.02 | 1.14M | 0.18 | | 0.50 | |
| TTEQ | T. Rowe Technology ETF | 30.37 | 30.37 | 30.37 | 100 | -1.76 | | 5.49 | |
| TTGT | Techtarget Inc. | 3.570 | 3.570 | 3.570 | 309 | -0.010 | | 0.28 | |
| TTMI | TTM Technologies | 110.8 | 105.3 | 107.0 | 7.6K | -6.0 | | 5.31 | |
| TTRX | Turn Therapeutics Inc | 3.660 | 3.450 | 3.660 | 2.6K | 0.000 | | 0.00 | |
| TTSH | Tile Shop Hldgs Inc | 3.440 | 3.320 | 3.410 | 4.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 212.2 | 209.5 | 210.5 | 3.7K | -3.4 | | 1.60 | |
| TUG | Stf Tactical Growth ETF | 39.18 | 38.84 | 39.10 | 5.5K | 0.05 | | 0.13 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.40 | 24.09 | 24.33 | 18.4K | 0.01 | | 0.04 | |
| TULP | Bloomia Holdings Inc | 4.190 | 3.890 | 4.180 | 16.0K | 0.130 | | 3.36 | |
| TUR | Turkey Ishares MSCI ETF | 39.48 | 39.29 | 39.48 | 304 | -0.11 | | 0.28 | |
| TURB | Turbo Energy S.A. ADR | 1.760 | 1.250 | 1.290 | 1.32M | -0.080 | | 5.84 | |
| TURF | T. Rowe Natural Resource ETF | 35.76 | 35.35 | 35.52 | 6.1K | 0.24 | | 0.68 | |
| TUSK | Mammoth Energy Services Inc | 2.500 | 2.267 | 2.480 | 259.7K | 0.170 | | 7.36 | |
| TVA | Texas Ventures Acquisition III | 10.35 | 10.35 | 10.35 | 100 | -0.04 | | 0.38 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.86 | 10.86 | 10.86 | 400 | 0.16 | | 1.50 | |
| TVACW | Texas Ventures Acquisition III WT | 0.7200 | 0.6257 | 0.6600 | 7.7K | 0.0050 | | 0.76 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.18 | 10.18 | 10.18 | 19.6K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1900 | 0.1800 | 0.1900 | 3.8K | 0.0051 | | 2.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2488 | 0.2389 | 0.2488 | 19.4K | 0.0000 | | 0.00 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0500 | 0.0380 | 0.0433 | 107.9K | -0.0015 | | 3.35 | |
| TVRD | Tvardi Therapeutics Inc | 4.220 | 3.870 | 3.970 | 40.4K | -0.030 | | 0.75 | |
| TVTX | Travere Therapeutics Inc | 29.98 | 28.86 | 29.54 | 1.24M | -0.26 | | 0.87 | |
| TW | Tradeweb Markets Inc | 124.3 | 121.5 | 123.0 | 728.4K | -0.3 | | 0.22 | |
| TWAV | Therma-wave Inc. | 0.8013 | 0.8013 | 0.8013 | 100 | -0.1264 | | 13.63 | |
| TWFG | Twfg Inc | 21.01 | 19.90 | 20.82 | 169.5K | 0.43 | | 2.11 | |
| TWG | Top Wealth Group Holding Limited | 3.900 | 3.760 | 3.790 | 2.2K | 0.030 | | 0.80 | |
| TWIN | Twin Disc Inc | 17.55 | 17.17 | 17.55 | 2.1K | 0.02 | | 0.11 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.920 | 9.900 | 9.910 | 157.0K | -0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1600 | 0.1600 | 70.0K | 0.0009 | | 0.57 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 44.36 | 43.87 | 43.87 | 1.5K | -2.02 | | 4.40 | |
| TXG | 10X Genomics Inc | 22.34 | 21.38 | 22.04 | 1.5K | -1.10 | | 4.75 | |
| TXMD | Therapeuticsmd Inc | 2.280 | 2.190 | 2.240 | 16.0K | -0.020 | | 0.88 | |
| TXN | Texas Instruments | 207.9 | 206.0 | 207.0 | 1.5K | -2.8 | | 1.34 | |
| TXRH | Texas Roadhouse Inc | 178.0 | 178.0 | 178.0 | 100 | -2.2 | | 1.21 | |
| TXUE | Thornburg International Equity ETF | 34.35 | 32.91 | 34.25 | 100.9K | -0.68 | | 1.94 | |
| TXUG | Thornburg International Growth Fund ETF | 25.25 | 25.25 | 25.60 | 0 | -0.35 | | 1.38 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.290 | 6.080 | 6.139 | 4.8K | -0.725 | | 10.57 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.820 | 4.760 | 4.800 | 1.1K | -0.318 | | 6.21 | |
| TYGO | Tigo Energy Inc | 3.520 | 3.400 | 3.520 | 2.7K | -0.180 | | 4.86 | |
| TYRA | Tyra Biosciences Inc | 32.02 | 32.02 | 32.02 | 100 | -0.50 | | 1.54 | |
| TZOO | Travelzoo Inc | 6.300 | 6.300 | 6.300 | 500 | -0.140 | | 2.17 | |