| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.24 | 10.30 | 8.7K | 0.04 | | 0.34 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.38 | 10.41 | 1.4K | 0.06 | | 0.58 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3400 | 0.3001 | 0.3399 | 1.4K | -0.0161 | | 4.52 | |
| TACO | Berto Acquisition Corp | 10.14 | 10.13 | 10.13 | 85.1K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.28 | 10.28 | 3.7K | -0.02 | | 0.20 | |
| TACOW | Berto Acquisition Corp. WT | 0.3800 | 0.3206 | 0.3800 | 19.3K | 0.0000 | | 0.00 | |
| TACT | Transact Tech Inc | 4.480 | 4.230 | 4.270 | 35.3K | -0.070 | | 1.59 | |
| TAIT | Taitron Components | 1.160 | 1.090 | 1.150 | 17.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.390 | 3.253 | 3.370 | 1.12M | 0.110 | | 3.37 | |
| TALKW | Talkspace Inc WT | 0.0598 | 0.0382 | 0.0457 | 42.9K | 0.0042 | | 10.12 | |
| TANH | Tantech Holdings | 1.060 | 1.000 | 1.030 | 20.1K | -0.050 | | 4.63 | |
| TAOP | Taoping Inc | 2.370 | 2.250 | 2.250 | 36.0K | -0.080 | | 3.43 | |
| TAOX | Tao Synergies Inc | 6.447 | 6.000 | 6.170 | 133.8K | -0.260 | | 4.04 | |
| TARA | Artara Therapeutics Inc | 6.370 | 5.700 | 6.010 | 1.6M | 0.270 | | 4.70 | |
| TARK | Tradr 2X Long Innovation ETF | 71.25 | 68.41 | 70.47 | 50.6K | -1.73 | | 2.40 | |
| TARS | Tarsus Pharmaceuticals Inc | 82.69 | 80.75 | 81.70 | 383.5K | 0.38 | | 0.47 | |
| TASK | Taskus Inc Cl A | 12.57 | 12.26 | 12.51 | 177.6K | 0.23 | | 1.87 | |
| TATT | T A T Tech Ltd | 40.00 | 38.13 | 39.68 | 128.4K | 0.88 | | 2.27 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.41 | 10.41 | 278 | -0.03 | | 0.29 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2300 | 0.2000 | 0.2299 | 1.1K | 0.0048 | | 2.13 | |
| TAVIU | Tavia Acquisition Corp | 10.58 | 10.57 | 10.58 | 300 | -0.01 | | 0.09 | |
| TAX | Cambria Tax Aware ETF | 29.32 | 29.32 | 29.04 | 0 | 0.28 | | 0.96 | |
| TAXE | Intermediate Municipal Income ETF | 51.18 | 51.14 | 51.16 | 10.4K | 0.04 | | 0.08 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.24 | 51.18 | 51.20 | 54.9K | 0.00 | | 0.00 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.35 | 50.32 | 50.32 | 15.3K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.51 | 51.44 | 51.44 | 6.5K | 0.01 | | 0.01 | |
| TAYD | Taylor Devices Inc | 51.51 | 50.60 | 51.39 | 2.2K | 1.40 | | 2.80 | |
| TBBK | The Bancorp Inc | 70.95 | 69.04 | 69.34 | 245.7K | 0.13 | | 0.19 | |
| TBCH | Turtle Beach Corp | 15.05 | 14.69 | 15.00 | 111.9K | 0.19 | | 1.28 | |
| TBH | Brag House Holdings Inc | 0.7120 | 0.7100 | 0.7100 | 838 | 0.0042 | | 0.60 | |
| TBHC | The Brand House Collective Inc | 1.250 | 1.220 | 1.220 | 59.9K | -0.020 | | 1.61 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.94 | 49.94 | 49.94 | 400 | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.115 | 4.020 | 4.030 | 1.43M | -0.040 | | 0.98 | |
| TBLAW | Taboola.com Ltd WT | 0.0807 | 0.0806 | 0.0807 | 15.9K | 0.0000 | | 0.00 | |
| TBLD | Thornburg Income Builder Opportunities | 19.96 | 19.78 | 19.83 | 70.0K | -0.09 | | 0.45 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.20 | 11.76 | 11.81 | 15.8K | -0.20 | | 1.67 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0100 | | 3.45 | |
| TBPH | Theravance Bio Ord | 17.92 | 17.26 | 17.68 | 534.5K | 0.07 | | 0.40 | |
| TBRG | Trubridge Inc | 23.42 | 22.13 | 22.83 | 183.9K | 0.45 | | 2.01 | |
| TC | Token Cat Limited ADR | 16.80 | 15.50 | 16.29 | 4.2K | -0.68 | | 3.99 | |
| TCBI | Texas Capital Bncsh | 98.07 | 96.38 | 97.01 | 153.5K | 0.27 | | 0.28 | |
| TCBIO | Texas Cap Bancshares | 20.74 | 20.56 | 20.57 | 21.5K | 0.19 | | 0.93 | |
| TCBK | Trico Bancshares | 50.28 | 49.38 | 49.87 | 154.6K | 0.07 | | 0.14 | |
| TCBS | Texas Community Bancshares Inc | 16.57 | 16.57 | 16.57 | 131 | 0.33 | | 2.00 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.06 | 23.84 | 24.04 | 27.1K | -0.34 | | 1.40 | |
| TCMD | Tactile Systems Technology Inc | 28.92 | 28.09 | 28.23 | 429.7K | -0.54 | | 1.88 | |
| TCOM | Trip.com Group Ltd ADR | 70.69 | 70.65 | 70.66 | 5.6K | 0.53 | | 0.76 | |
| TCPC | TCP Capital Corp | 6.230 | 6.050 | 6.050 | 730.2K | -0.140 | | 2.26 | |
| TCRT | Alaunos Therapeutics Inc | 4.420 | 4.210 | 4.270 | 35.1K | -0.040 | | 0.93 | |
| TCRX | Tscan Therapeutics Inc | 1.090 | 1.010 | 1.080 | 247.9K | 0.040 | | 3.88 | |
| TCX | Tucows Inc Cl A | 21.68 | 21.13 | 21.45 | 9.0K | 0.19 | | 0.90 | |
| TDAC | Translational Development Acquisition | 10.47 | 10.46 | 10.46 | 9.9K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 39.21 | 38.93 | 39.21 | 5.7K | 0.25 | | 0.65 | |
| TDIC | Dreamland Limited Cl A | 0.2960 | 0.2940 | 0.2940 | 3.2K | 0.0004 | | 0.14 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.2 | 99.5 | 101.1 | 101.1K | -0.9 | | 0.89 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.06 | 24.02 | 24.04 | 3.8K | 0.05 | | 0.22 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.60 | 25.49 | 25.60 | 57.1K | 0.06 | | 0.22 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6200 | 0.5213 | 0.5686 | 125.0K | -0.0483 | | 7.83 | |
| TDUP | Thredup Inc Cl A | 8.630 | 8.280 | 8.360 | 1.63M | -0.070 | | 0.83 | |
| TDWD | | 9.860 | 9.840 | 9.850 | 368.0K | 0.000 | | NaN | |
| TDWDR | | 0.1801 | 0.1700 | 0.1700 | 34.1K | 0.0000 | | NaN | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.02 | 10.01 | 10.01 | 13.1K | -0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.8320 | 0.7229 | 0.7608 | 749.7K | 0.0348 | | 4.79 | |
| TEAM | Atlassian Corp | 164.8 | 161.0 | 163.3 | 1.51M | 1.5 | | 0.95 | |
| TECH | Bio-Techne Corp | 61.16 | 59.24 | 60.26 | 1.42M | -0.57 | | 0.94 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.04 | 11.04 | 11.04 | 100 | -0.05 | | 0.46 | |
| TECX | Tectonic Therapeutic Inc | 20.62 | 19.24 | 19.47 | 256.9K | -0.69 | | 3.40 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.97 | 42.76 | 42.76 | 810 | 0.26 | | 0.61 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.65 | 38.65 | 38.87 | 0 | -0.22 | | 0.58 | |
| TELA | Tela Bio Inc | 1.200 | 1.125 | 1.130 | 106.7K | -0.040 | | 3.42 | |
| TELO | Telomir Pharmaceuticals Inc | 1.470 | 1.470 | 1.470 | 165 | -0.010 | | 0.68 | |
| TEM | Tempus AI Cl A | 73.89 | 73.46 | 73.53 | 916 | -0.33 | | 0.45 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.24 | 26.60 | 26.65 | 941.7K | -0.16 | | 0.60 | |
| TENX | Tenax Therapeutics | 10.100 | 9.600 | 9.865 | 81.5K | 0.030 | | 0.31 | |
| TER | Teradyne Inc | 205.3 | 203.0 | 205.3 | 355 | 1.3 | | 0.65 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 20.96 | 19.50 | 20.79 | 4.5K | -0.08 | | 0.36 | |
| TERN | Terns Pharmaceuticals Inc | 48.00 | 45.00 | 47.09 | 5.75M | 2.48 | | 5.56 | |
| TEXN | Ishares Texas Equity ETF | 27.64 | 27.64 | 27.64 | 174 | -0.17 | | 0.62 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.56 | 27.56 | 27.06 | 0 | 0.50 | | 1.87 | |
| TFSL | Tfs Financial Corp | 14.08 | 13.75 | 13.76 | 397.6K | -0.16 | | 1.15 | |
| TGHL | The Growhub Limited Cl A | 0.3920 | 0.3915 | 0.3920 | 407 | -0.0507 | | 11.45 | |
| TGL | Treasure Global Inc | 10.86 | 10.21 | 10.21 | 709 | 0.03 | | 0.29 | |
| TGTX | Tg Therapeutics | 32.00 | 30.41 | 32.00 | 1.73M | 1.40 | | 4.58 | |
| TH | Target Hospitality Corp | 8.950 | 8.680 | 8.750 | 387.6K | 0.080 | | 0.92 | |
| THAR | Tharimmune Inc | 2.710 | 2.530 | 2.530 | 380.2K | -0.160 | | 5.95 | |
| THCH | Th International Limited | 2.550 | 2.380 | 2.380 | 3.5K | -0.090 | | 3.64 | |
| THFF | First Finl Corp [In] | 65.00 | 63.91 | 64.18 | 59.2K | 0.03 | | 0.05 | |
| THH | Tryhard Holdings Limited | 11.024 | 8.870 | 9.890 | 33.8K | -1.290 | | 11.59 | |
| THMZ | Lazard Equity Megatrends ETF | 33.09 | 32.99 | 33.09 | 1.6K | 0.08 | | 0.26 | |
| THRM | Gentherm Inc | 38.06 | 37.35 | 37.78 | 51.6K | -0.16 | | 0.42 | |
| THRV | Prospera Income ETF | 24.88 | 24.84 | 24.88 | 2.1K | -0.03 | | 0.11 | |
| THRY | Thryv Holdings Inc | 6.255 | 5.940 | 6.100 | 710.7K | -0.070 | | 1.13 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.33 | 50.24 | 50.25 | 2.9K | 0.01 | | 0.01 | |
| TIGO | Millicom International Cellular S.A. | 51.50 | 51.10 | 51.36 | 2.6K | 0.14 | | 0.27 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.440 | 9.410 | 9.420 | 2.1K | 0.040 | | 0.43 | |
| TIL | Instil Bio Inc | 11.38 | 10.94 | 10.96 | 33.7K | -0.43 | | 3.78 | |
| TILE | Interface Inc | 28.70 | 28.01 | 28.64 | 243.2K | 0.79 | | 2.84 | |
| TIPT | Tiptree Financial Cl A | 18.42 | 17.96 | 17.96 | 99.7K | -0.06 | | 0.33 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.6515 | 0.6500 | 0.6500 | 1.6K | -0.0202 | | 3.01 | |
| TITN | Titan Machinery Inc | 16.58 | 16.21 | 16.31 | 148.2K | 0.02 | | 0.12 | |
| TIVC | Tivic Health Systems Inc | 2.880 | 2.640 | 2.830 | 1.5K | 0.170 | | 6.39 | |
| TJGC | | 0.9078 | 0.8500 | 0.8900 | 23.6K | 0.0000 | | NaN | |
| TJGC | Ctrl Group Limited | 0.9078 | 0.8500 | 0.8900 | 23.6K | -0.0051 | | 0.57 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.570 | 2.424 | 2.550 | 2.9K | -0.030 | | 1.16 | |
| TKNO | Alpha Teknova Inc | 4.930 | 4.730 | 4.920 | 86.2K | 0.080 | | 1.66 | |
| TLF | Tandy Leather Fctry | 2.750 | 2.725 | 2.730 | 3.6K | 0.000 | | 0.00 | |
| TLIH | Ten-League International | 0.4798 | 0.4258 | 0.4311 | 35.8K | -0.0005 | | 0.12 | |
| TLN | Talen Energy Corporation | 369.4 | 349.5 | 368.8 | 672.3K | 10.3 | | 2.88 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.10 | 10.14 | 511 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.31 | 10.31 | 10.31 | 500 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.6000 | 0.6000 | 0.6000 | 900 | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.269 | 1.190 | 1.190 | 521.1K | -0.060 | | 4.80 | |
| TLRY | Tilray Brands Inc | 11.10 | 10.40 | 10.90 | 189.9K | 2.47 | | 29.30 | |
| TLS | Telos Corp | 6.420 | 6.400 | 6.400 | 300 | 0.050 | | 0.79 | |
| TLSA | Tiziana Life Sciences Ltd | 1.820 | 1.700 | 1.720 | 143.1K | -0.080 | | 4.44 | |
| TLSI | Trisalus Life Sciences Inc | 7.698 | 6.950 | 7.500 | 296.2K | 0.250 | | 3.45 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.790 | 1.390 | 1.460 | 16.3K | 0.070 | | 5.04 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.53 | 87.79 | 87.80 | 68.9K | -0.39 | | 0.44 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.430 | 9.230 | 9.370 | 191.9K | -0.550 | | 5.54 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.73 | 25.67 | 25.69 | 1.5K | 0.00 | | 0.01 | |
| TMC | Tmc The Metals Company | 7.400 | 7.400 | 7.400 | 368 | 0.030 | | 0.41 | |
| TMCI | Treace Medical Concepts Inc | 2.950 | 2.850 | 2.911 | 379.5K | 0.050 | | 1.75 | |
| TMCWW | Tmc The Metals Company WT | 1.750 | 1.360 | 1.600 | 217.9K | 0.160 | | 11.11 | |
| TMDX | Transmedics Group Inc | 132.0 | 126.6 | 127.6 | 705.5K | -3.6 | | 2.74 | |
| TMED | T. Rowe Health Care ETF | 29.81 | 29.70 | 29.70 | 1.1K | 0.21 | | 0.72 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.91 | 30.61 | 30.87 | 7.4K | 0.54 | | 1.79 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.21 | 50.14 | 50.14 | 1.0K | 0.03 | | 0.07 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.21 | 50.21 | 50.20 | 0 | 0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.49 | 50.44 | 50.47 | 3.5K | 0.06 | | 0.12 | |
| TMUS | T-Mobile US | 196.2 | 196.2 | 196.2 | 200 | 0.9 | | 0.45 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.04 | 22.89 | 23.04 | 10.2K | 0.10 | | 0.44 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.10 | 24.91 | 25.03 | 13.5K | 0.03 | | 0.12 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.23 | 22.87 | 22.91 | 10.5K | 0.22 | | 0.96 | |
| TNDM | Tandem Diabetes Care | 21.81 | 20.42 | 20.97 | 1.45M | -0.48 | | 2.24 | |
| TNGX | Tango Therapeutics Inc | 9.400 | 8.890 | 9.100 | 1.68M | -0.070 | | 0.76 | |
| TNMG | Tnl Mediagene | 0.2698 | 0.2694 | 0.2694 | 1.0K | 0.0045 | | 1.70 | |
| TNON | Tenon Medical Inc | 1.150 | 1.110 | 1.140 | 68.0K | 0.020 | | 1.79 | |
| TNONW | Tenon Medical Inc WT | 0.0119 | 0.0117 | 0.0119 | 2.7K | 0.0002 | | 1.71 | |
| TNXP | Tonix Pharm Holdings | 19.82 | 19.14 | 19.63 | 291.4K | -0.12 | | 0.61 | |
| TNYA | Tenaya Therapeutics Inc | 1.220 | 1.200 | 1.210 | 7.1K | -0.150 | | 11.03 | |
| TOI | The Oncology Institute Inc | 3.770 | 3.460 | 3.760 | 2.06M | 0.260 | | 7.43 | |
| TOIIW | The Oncology Institute Inc WT | 0.1600 | 0.0701 | 0.1500 | 30.9K | -0.0002 | | 0.13 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8000 | 0.7700 | 0.7710 | 36.8K | -0.0096 | | 1.23 | |
| TONX | Ton Strategy Company | 3.000 | 2.970 | 3.000 | 7.5K | 0.090 | | 3.09 | |
| TOP | Zhong Yang Financial Group Limited | 1.210 | 1.100 | 1.180 | 91.1K | -0.020 | | 1.67 | |
| TORO | Toro Corp | 5.300 | 5.030 | 5.170 | 179.5K | -0.090 | | 1.71 | |
| TOUR | Tuniu Corporatio ADR | 0.7400 | 0.6900 | 0.7055 | 448.2K | -0.0311 | | 4.22 | |
| TOWN | Towne Bank | 35.68 | 35.14 | 35.39 | 210.0K | 0.13 | | 0.37 | |
| TOYO | Toyo Co. Ltd | 6.560 | 6.220 | 6.450 | 32.0K | -0.021 | | 0.32 | |
| TPCS | Techprecision Corp | 4.350 | 4.100 | 4.330 | 43.5K | 0.270 | | 6.62 | |
| TPG | Tpg Inc Cl A | 69.20 | 67.43 | 68.77 | 3.83M | 1.20 | | 1.78 | |
| TPGXL | Tpg Inc 6.950% | 25.12 | 24.79 | 24.93 | 31.0K | -0.02 | | 0.08 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.66 | 25.60 | 25.60 | 313 | 0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 3.230 | 3.100 | 3.180 | 30.1K | 0.010 | | 0.32 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.00 | 55.14 | 55.27 | 712.5K | -0.84 | | 1.50 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.81 | 16.41 | 16.79 | 30.9K | 0.00 | | 0.02 | |
| TRAW | Traws Pharma Inc | 2.560 | 2.284 | 2.330 | 129.1K | -0.140 | | 5.67 | |
| TRBF | Angel Oak Total Return ETF | 50.54 | 50.22 | 50.22 | 5.6K | 0.07 | | 0.15 | |
| TRDA | Entrada Therapeutics Inc | 11.05 | 10.52 | 10.82 | 146.9K | 0.22 | | 2.08 | |
| TREE | Lendingtree Inc | 57.25 | 55.40 | 55.88 | 124.1K | -0.09 | | 0.16 | |
| TRI | Thomson Reuters Corp | 132.9 | 130.3 | 131.9 | 833.6K | 2.1 | | 1.59 | |
| TRIB | Trinity Bio ADR | 1.150 | 1.040 | 1.065 | 108.7K | -0.070 | | 6.14 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.49 | 20.36 | 20.49 | 2.2K | -0.16 | | 0.76 | |
| TRIN | Trinity Capital Inc | 15.35 | 15.10 | 15.11 | 660.3K | -0.13 | | 0.85 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.68 | 25.62 | 25.62 | 11.8K | -0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.59 | 25.56 | 25.56 | 2.7K | -0.03 | | 0.12 | |
| TRIP | Tripadvisor Inc | 15.73 | 15.38 | 15.38 | 945.8K | -0.25 | | 1.60 | |
| TRMB | Trimble Navigation | 83.37 | 81.41 | 83.34 | 949.5K | 0.88 | | 1.07 | |
| TRMD | Torm Plc Cl A | 20.82 | 20.76 | 20.77 | 1.2K | 0.01 | | 0.05 | |
| TRMK | Trustmark Corp | 41.22 | 40.51 | 40.91 | 103.4K | 0.24 | | 0.59 | |
| TRNR | Interactive Strength Inc | 1.840 | 1.840 | 1.840 | 100 | 0.000 | | 0.00 | |
| TRNS | Transcat Inc | 58.31 | 53.20 | 57.72 | 112.3K | 4.94 | | 9.33 | |
| TRON | Tron Inc | 1.790 | 1.680 | 1.710 | 630.5K | -0.090 | | 5.00 | |
| TROO | Troops Inc | 1.630 | 1.540 | 1.630 | 2.1K | -0.040 | | 2.40 | |
| TROW | T Rowe Price Group | 105.7 | 102.9 | 104.9 | 1.0M | 1.4 | | 1.35 | |
| TRS | Trimas Corp | 34.40 | 33.76 | 34.14 | 218.3K | 0.22 | | 0.65 | |
| TRSG | Tungray Technologies Inc Cl A | 1.245 | 1.080 | 1.245 | 50.8K | -0.087 | | 6.88 | |
| TRST | Trustco Bank Corp NY | 45.27 | 44.54 | 44.90 | 43.3K | 0.09 | | 0.20 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.30 | 26.14 | 26.25 | 11.5K | 0.01 | | 0.04 | |
| TRUE | Truecar Inc | 2.200 | 2.150 | 2.160 | 369.1K | -0.020 | | 0.92 | |
| TRUG | Trugolf Holdings Inc | 1.210 | 1.070 | 1.100 | 126.5K | -0.050 | | 4.35 | |
| TRUP | Trupanion Inc | 37.95 | 36.25 | 36.49 | 201.3K | -0.49 | | 1.32 | |
| TRUT | Vaneck Technology Trusector ETF | 27.13 | 26.72 | 27.10 | 55.2K | -0.16 | | 0.61 | |
| TRVG | Trivago NV ADR | 3.000 | 2.880 | 2.976 | 23.5K | 0.070 | | 2.42 | |
| TRVI | Trevi Therapeutics Inc | 14.16 | 13.10 | 13.17 | 2.59M | -1.00 | | 7.06 | |
| TSAT | Telesat Corp Cl A | 36.77 | 32.65 | 35.04 | 171.0K | 1.43 | | 4.26 | |
| TSBK | Timberland Bancorp | 37.75 | 36.92 | 37.31 | 9.9K | 0.36 | | 0.97 | |
| TSCO | Tractor Supply Company | 53.73 | 51.55 | 51.82 | 3.65M | -1.05 | | 1.99 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.810 | 8.730 | 8.790 | 41.5K | 0.060 | | 0.69 | |
| TSEL | Touchstone Sands Capital US Select | 29.39 | 29.06 | 29.36 | 7.9K | -0.11 | | 0.38 | |
| TSEM | Tower Semiconductor | 129.0 | 128.9 | 128.9 | 2.8K | 0.0 | | 0.00 | |
| TSHA | Taysha Gene Therapies Inc | 5.805 | 5.462 | 5.760 | 4.6M | 0.200 | | 3.60 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.59 | 18.54 | 18.54 | 4.9K | -0.09 | | 0.48 | |
| TSLA | Tesla Inc | 447.5 | 445.1 | 445.4 | 57.4K | -1.5 | | 0.33 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.950 | 9.840 | 9.860 | 65.6K | -0.060 | | 0.60 | |
| TSLL | Tsla Bull 2X ETF Direxion | 19.29 | 19.11 | 19.12 | 697.1K | -0.13 | | 0.68 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.21 | 21.07 | 21.19 | 75.1K | 0.13 | | 0.62 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 32.06 | 31.83 | 31.87 | 5.1K | -0.19 | | 0.59 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.210 | 5.180 | 5.200 | 42.9K | 0.020 | | 0.39 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.31 | 26.31 | 26.31 | 150 | -0.58 | | 2.16 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 43.80 | 43.80 | 43.80 | 440 | -1.03 | | 2.29 | |
| TSMX | Tsm Bull 2X ETF Direxion | 49.83 | 49.50 | 49.50 | 1.3K | -1.03 | | 2.04 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.40 | 12.20 | 12.21 | 30.2K | 0.19 | | 1.60 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.65 | 25.41 | 25.65 | 112.9K | 0.06 | | 0.23 | |
| TSSI | Tss Inc | 8.376 | 8.010 | 8.300 | 914.3K | -0.170 | | 2.01 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.050 | 6.000 | 6.050 | 19.8K | -0.090 | | 1.47 | |
| TTAN | Servicetitan Inc Cl A | 109.2 | 105.6 | 106.0 | 1.07M | -0.9 | | 0.88 | |
| TTD | Trade Desk Inc | 37.22 | 37.05 | 37.10 | 15.5K | 0.08 | | 0.22 | |
| TTEC | Teletech Hlds | 3.900 | 3.780 | 3.880 | 246.5K | 0.020 | | 0.52 | |
| TTEK | Tetra Tech Inc | 34.77 | 33.86 | 34.76 | 1.31M | 0.85 | | 2.51 | |
| TTEQ | T. Rowe Technology ETF | 33.33 | 32.78 | 33.26 | 62.0K | -0.28 | | 0.84 | |
| TTGT | Techtarget Inc. | 5.855 | 5.270 | 5.820 | 504.7K | 0.480 | | 8.99 | |
| TTMI | TTM Technologies | 80.58 | 74.88 | 80.24 | 2.1M | 2.54 | | 3.27 | |
| TTRX | Turn Therapeutics Inc | 3.410 | 2.960 | 3.190 | 54.3K | 0.160 | | 5.25 | |
| TTSH | Tile Shop Hlds | 6.480 | 6.435 | 6.440 | 340.9K | -0.020 | | 0.31 | |
| TTWO | Take-Two Interactive | 246.7 | 242.1 | 242.4 | 1.48M | -3.6 | | 1.47 | |
| TUG | Stf Tactical Growth ETF | 40.87 | 40.87 | 40.87 | 2.7K | -0.18 | | 0.44 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.16 | 25.68 | 25.99 | 13.8K | -0.11 | | 0.41 | |
| TUR | Turkey Ishares MSCI ETF | 34.82 | 34.63 | 34.82 | 18.9K | 0.09 | | 0.26 | |
| TURB | Turbo Energy S.A. ADR | 1.140 | 1.060 | 1.120 | 79.2K | 0.010 | | 0.90 | |
| TURF | T. Rowe Natural Resource ETF | 29.41 | 29.05 | 29.35 | 982 | 0.37 | | 1.29 | |
| TUSK | Mammoth Energy Services Inc | 1.995 | 1.830 | 1.860 | 1.04M | -0.080 | | 4.12 | |
| TVA | Texas Ventures Acquisition III | 10.55 | 10.50 | 10.53 | 22.4K | -0.04 | | 0.38 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9500 | 0.8206 | 0.9500 | 2.5K | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.30 | 10.30 | 10.30 | 5.1K | -0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4300 | 0.4200 | 0.4200 | 1.7K | -0.0100 | | 2.33 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0450 | 0.0405 | 0.0446 | 196.1K | -0.0001 | | 0.22 | |
| TVRD | Tvardi Therapeutics Inc | 4.710 | 4.371 | 4.490 | 81.8K | -0.040 | | 0.88 | |
| TVTX | Travere Therapeutics Inc | 35.26 | 35.05 | 35.12 | 3.5K | 0.11 | | 0.31 | |
| TW | Tradeweb Markets Inc | 108.9 | 106.5 | 108.0 | 501.8K | 1.2 | | 1.14 | |
| TWAV | Therma-wave Inc. | 2.320 | 2.180 | 2.291 | 15.6K | 0.041 | | 1.84 | |
| TWFG | Twfg Inc | 28.77 | 27.89 | 28.71 | 40.8K | 0.94 | | 3.38 | |
| TWG | Top Wealth Group Holding Limited | 4.670 | 4.670 | 4.670 | 100 | 0.020 | | 0.43 | |
| TWIN | Twin Disc Inc | 16.09 | 15.84 | 15.96 | 8.8K | 0.05 | | 0.31 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.100 | 1.000 | 1.040 | 607.5K | -0.010 | | 0.95 | |
| TWST | Twist Bioscience Corp | 32.18 | 32.02 | 32.11 | 1.0K | -0.01 | | 0.03 | |
| TXG | 10X Genomics Inc | 17.31 | 16.10 | 16.54 | 2.42M | -0.99 | | 5.65 | |
| TXMD | Therapeuticsmd Inc | 1.930 | 1.810 | 1.830 | 71.7K | -0.040 | | 2.13 | |
| TXN | Texas Instruments | 182.0 | 179.2 | 181.7 | 4.81M | 0.0 | | 0.00 | |
| TXRH | Texas Roadhouse Inc | 169.1 | 166.2 | 167.4 | 591.1K | 1.2 | | 0.69 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.46 | 31.33 | 31.41 | 12.9K | 0.10 | | 0.31 | |
| TXUG | Thornburg International Growth Fund ETF | 24.53 | 24.51 | 24.53 | 1.6K | 0.06 | | 0.23 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 19.64 | 18.50 | 19.64 | 18.6K | -1.74 | | 8.12 | |
| TXXS | | 21.96 | 19.94 | 21.89 | 13.4K | -1.92 | | 8.07 | |
| TYGO | Tigo Energy Inc | 1.620 | 1.550 | 1.585 | 218.3K | 0.020 | | 1.28 | |
| TYRA | Tyra Biosciences Inc | 24.05 | 22.05 | 22.81 | 576.7K | 0.52 | | 2.33 | |
| TZOO | Travelzoo Inc | 7.150 | 6.945 | 7.055 | 52.4K | -0.010 | | 0.14 | |
| TZUP | Thumzup Media Corp | 4.920 | 4.700 | 4.810 | 115.2K | -0.080 | | 1.63 | |