| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.28 | 10.28 | 14.0K | -0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 4.9K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.17 | 10.20 | 72.7K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 1.5K | -0.03 | | 0.29 | |
| TACOW | Berto Acquisition Corp. WT | 0.3899 | 0.3898 | 0.3898 | 800 | -0.0002 | | 0.05 | |
| TACT | Transact Tech Inc | 3.800 | 3.615 | 3.640 | 37.8K | -0.110 | | 2.93 | |
| TAIT | Taitron Components | 1.616 | 1.560 | 1.600 | 62.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.840 | 3.720 | 3.825 | 620.3K | 0.055 | | 1.46 | |
| TALKW | Talkspace Inc WT | 0.0297 | 0.0226 | 0.0281 | 19.6K | 0.0005 | | 1.81 | |
| TANH | Tantech Holdings | 1.060 | 0.960 | 1.025 | 18.8K | 0.050 | | 5.21 | |
| TAOP | Taoping Inc | 1.580 | 1.480 | 1.500 | 16.6K | -0.090 | | 5.66 | |
| TAOX | Tao Synergies Inc | 5.000 | 4.520 | 4.790 | 120.3K | 0.000 | | 0.00 | |
| TARA | Artara Therapeutics Inc | 6.130 | 5.560 | 5.785 | 1.45M | 0.170 | | 3.04 | |
| TARK | Tradr 2X Long Innovation ETF | 52.80 | 49.76 | 52.21 | 23.5K | 1.42 | | 2.78 | |
| TARS | Tarsus Pharmaceuticals Inc | 71.86 | 70.01 | 71.21 | 251.1K | 0.24 | | 0.34 | |
| TASK | Taskus Inc Cl A | 11.46 | 11.23 | 11.37 | 90.9K | 0.16 | | 1.43 | |
| TATT | T A T Tech Ltd | 53.83 | 51.54 | 53.20 | 61.1K | 0.82 | | 1.57 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.46 | 10.47 | 11.8K | 0.03 | | 0.29 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2101 | 0.2101 | 0.2101 | 100 | -0.0198 | | 8.61 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.40 | 29.40 | 29.40 | 100 | 0.60 | | 2.07 | |
| TAXE | Intermediate Municipal Income ETF | 51.46 | 51.37 | 51.46 | 3.8K | 0.07 | | 0.14 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.64 | 51.59 | 51.63 | 2.7K | 0.05 | | 0.10 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.54 | 50.52 | 50.54 | 2.3K | 0.02 | | 0.04 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.72 | 51.63 | 51.70 | 6.1K | 0.07 | | 0.14 | |
| TAYD | Taylor Devices Inc | 74.69 | 71.88 | 72.90 | 14.5K | -0.09 | | 0.12 | |
| TBBK | The Bancorp Inc | 70.36 | 66.36 | 69.50 | 553.6K | 3.04 | | 4.57 | |
| TBCH | Turtle Beach Corp | 13.33 | 12.88 | 13.17 | 103.2K | 0.23 | | 1.78 | |
| TBH | Brag House Holdings Inc | 0.4375 | 0.4000 | 0.4374 | 141.6K | 0.0294 | | 7.25 | |
| TBHC | The Brand House Collective Inc | 1.350 | 1.300 | 1.330 | 50.1K | -0.030 | | 2.24 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.98 | 49.97 | 49.98 | 1.58M | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 4.120 | 4.030 | 4.100 | 649.2K | 0.000 | | 0.00 | |
| TBLAW | Taboola.com Ltd WT | 0.0404 | 0.0332 | 0.0384 | 11.9K | -0.0037 | | 8.79 | |
| TBLD | Thornburg Income Builder Opportunities | 20.67 | 20.41 | 20.52 | 31.2K | 0.05 | | 0.24 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.50 | 12.10 | 12.50 | 58.4K | 0.04 | | 0.32 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4699 | 0.3558 | 0.4697 | 201.8K | 0.0320 | | 7.66 | |
| TBPH | Theravance Bio Ord | 20.43 | 19.99 | 20.36 | 92.7K | -0.05 | | 0.24 | |
| TBRG | Trubridge Inc | 20.25 | 19.68 | 20.15 | 49.8K | 0.06 | | 0.30 | |
| TC | Token Cat Limited ADR | 10.68 | 10.00 | 10.65 | 1.2K | 0.08 | | 0.76 | |
| TCBI | Texas Capital Bncsh | 102.6 | 97.0 | 102.4 | 457.0K | 5.0 | | 5.13 | |
| TCBIO | Texas Cap Bancshares | 20.95 | 20.61 | 20.93 | 26.9K | 0.24 | | 1.16 | |
| TCBK | Trico Bancshares | 50.85 | 48.94 | 50.58 | 75.5K | 2.06 | | 4.24 | |
| TCBS | Texas Community Bancshares Inc | 16.45 | 16.25 | 16.25 | 994 | -0.05 | | 0.31 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.06 | 24.76 | 24.98 | 31.1K | 0.69 | | 2.84 | |
| TCMD | Tactile Systems Technology Inc | 31.38 | 29.65 | 30.56 | 344.5K | 0.49 | | 1.63 | |
| TCOM | Trip.com Group Ltd ADR | 62.96 | 61.83 | 62.13 | 2.75M | 1.63 | | 2.70 | |
| TCPC | TCP Capital Corp | 5.880 | 5.700 | 5.870 | 398.7K | 0.150 | | 2.62 | |
| TCRT | Alaunos Therapeutics Inc | 2.950 | 2.800 | 2.900 | 14.0K | 0.090 | | 3.09 | |
| TCRX | Tscan Therapeutics Inc | 1.175 | 1.100 | 1.145 | 311.6K | 0.020 | | 1.79 | |
| TCX | Tucows Inc Cl A | 24.86 | 23.81 | 24.59 | 5.0K | 0.64 | | 2.65 | |
| TDAC | Translational Development Acquisition | 10.50 | 10.49 | 10.50 | 21.3K | 0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 41.15 | 40.70 | 40.98 | 22.7K | 0.32 | | 0.80 | |
| TDIC | Dreamland Limited Cl A | 0.1850 | 0.1702 | 0.1830 | 78.4K | 0.0022 | | 1.22 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.05 | 96.54 | 97.48 | 126.2K | 0.71 | | 0.73 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.44 | 24.36 | 24.43 | 9.9K | 0.19 | | 0.77 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.01 | 25.83 | 25.98 | 14.0K | 0.33 | | 1.28 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3999 | 0.3600 | 0.3628 | 69.9K | 0.0070 | | 1.98 | |
| TDUP | Thredup Inc Cl A | 5.580 | 5.260 | 5.370 | 1.11M | 0.020 | | 0.37 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1600 | 0.1600 | 32.0K | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.05 | 10.05 | 10.05 | 25.0K | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.6899 | 0.6289 | 0.6882 | 334.7K | 0.0583 | | 9.25 | |
| TEAM | Atlassian Corp | 123.4 | 116.6 | 122.5 | 3.66M | 4.4 | | 3.74 | |
| TECH | Bio-Techne Corp | 71.63 | 69.18 | 71.38 | 1.38M | 1.81 | | 2.60 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.23 | 10.23 | 10.23 | 1.9K | 0.00 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 19.64 | 18.22 | 18.69 | 116.5K | -0.26 | | 1.36 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.11 | 44.71 | 45.58 | 2.8K | -0.08 | | 0.17 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.13 | 37.13 | 36.96 | 0 | 0.17 | | 0.45 | |
| TELA | Tela Bio Inc | 1.0099 | 0.9600 | 0.9900 | 27.8K | 0.0423 | | 4.54 | |
| TELO | Telomir Pharmaceuticals Inc | 1.368 | 1.314 | 1.325 | 88.3K | -0.010 | | 0.75 | |
| TEM | Tempus AI Cl A | 67.30 | 61.82 | 65.33 | 5.1M | -1.45 | | 2.17 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.53 | 21.76 | 22.33 | 1.05M | 0.47 | | 2.15 | |
| TENX | Tenax Therapeutics | 16.84 | 15.54 | 15.54 | 150.9K | -0.88 | | 5.36 | |
| TER | Teradyne Inc | 234.8 | 225.7 | 231.8 | 1.15M | 7.9 | | 3.53 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 26.44 | 24.73 | 26.27 | 16.4K | 1.75 | | 7.15 | |
| TERN | Terns Pharmaceuticals Inc | 37.93 | 35.93 | 36.66 | 905.8K | 0.08 | | 0.22 | |
| TEXN | Ishares Texas Equity ETF | 28.40 | 28.20 | 28.40 | 7.7K | 0.44 | | 1.57 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.95 | 26.95 | 26.89 | 0 | 0.06 | | 0.21 | |
| TFSL | Tfs Financial Corp | 14.53 | 14.15 | 14.53 | 437.8K | 0.43 | | 3.05 | |
| TGHL | The Growhub Limited Cl A | 0.4100 | 0.3556 | 0.4000 | 42.2K | 0.0131 | | 3.39 | |
| TGL | Treasure Global Inc | 5.890 | 5.520 | 5.610 | 61.0K | -0.290 | | 4.92 | |
| TGTX | Tg Therapeutics | 31.64 | 30.35 | 31.58 | 996.3K | 0.64 | | 2.07 | |
| TH | Target Hospitality Corp | 7.710 | 7.440 | 7.660 | 211.2K | 0.140 | | 1.86 | |
| THAR | Tharimmune Inc | 2.960 | 2.710 | 2.805 | 424.0K | -0.115 | | 3.94 | |
| THCH | Th International Limited | 2.440 | 2.329 | 2.410 | 3.4K | 0.100 | | 4.33 | |
| THFF | First Finl Corp [In] | 65.69 | 62.15 | 65.66 | 16.4K | 3.83 | | 6.20 | |
| THH | Tryhard Holdings Limited | 0.8190 | 0.6324 | 0.7600 | 5.0M | 0.0349 | | 4.81 | |
| THMZ | Lazard Equity Megatrends ETF | 32.78 | 32.36 | 32.68 | 5.2K | 0.32 | | 1.00 | |
| THRM | Gentherm Inc | 37.93 | 36.26 | 37.51 | 50.3K | 1.53 | | 4.25 | |
| THRV | Prospera Income ETF | 24.81 | 24.73 | 24.73 | 2.7K | -0.02 | | 0.10 | |
| THRY | Thryv Holdings Inc | 5.200 | 4.965 | 5.060 | 304.8K | 0.080 | | 1.61 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.32 | 50.32 | 50.42 | 0 | -0.10 | | 0.20 | |
| TIGO | Millicom International Cellular S.A. | 59.70 | 58.00 | 59.63 | 526.7K | 1.35 | | 2.32 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.310 | 8.985 | 9.105 | 1.47M | 0.025 | | 0.28 | |
| TIL | Instil Bio Inc | 7.250 | 7.020 | 7.090 | 68.0K | 0.000 | | 0.00 | |
| TILE | Interface Inc | 31.36 | 30.49 | 31.18 | 109.6K | 0.87 | | 2.87 | |
| TIPT | Tiptree Financial Cl A | 17.41 | 17.11 | 17.29 | 76.2K | 0.03 | | 0.17 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5587 | 0.4367 | 0.5138 | 604.5K | -0.0062 | | 1.19 | |
| TITN | Titan Machinery Inc | 16.44 | 15.63 | 16.21 | 59.1K | 0.68 | | 4.38 | |
| TIVC | Tivic Health Systems Inc | 1.310 | 1.240 | 1.270 | 58.4K | 0.010 | | 0.79 | |
| TJGC | Tjgc Group Limited | 1.280 | 1.230 | 1.230 | 33.4K | 0.020 | | 1.65 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.050 | 2.950 | 2.990 | 7.8K | -0.048 | | 1.57 | |
| TKNO | Alpha Teknova Inc | 3.450 | 3.245 | 3.280 | 260.3K | -0.080 | | 2.37 | |
| TLF | Tandy Leather Fctry | 2.870 | 2.830 | 2.870 | 5.6K | -0.070 | | 2.44 | |
| TLIH | Ten-League International | 0.4498 | 0.3933 | 0.4370 | 48.0K | -0.0184 | | 4.07 | |
| TLN | Talen Energy Corporation | 380.9 | 353.1 | 374.5 | 634.3K | 17.8 | | 4.99 | |
| TLNC | Talon Capital Corp. Cl A | 10.08 | 10.07 | 10.07 | 3.4K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.28 | 10.24 | 10.24 | 300 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.5999 | 0.4900 | 0.4900 | 3.2K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.020 | 0.980 | 1.010 | 77.6K | 0.003 | | 0.28 | |
| TLRY | Tilray Brands Inc | 8.970 | 8.610 | 8.685 | 3.16M | -0.065 | | 0.74 | |
| TLS | Telos Corp | 5.615 | 5.355 | 5.580 | 402.7K | 0.180 | | 3.33 | |
| TLSA | Tiziana Life Sciences Ltd | 1.730 | 1.600 | 1.705 | 345.9K | 0.125 | | 7.91 | |
| TLSI | Trisalus Life Sciences Inc | 5.562 | 5.250 | 5.490 | 56.4K | 0.270 | | 5.13 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.400 | 1.010 | 1.250 | 4.4K | 0.150 | | 13.64 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.48 | 86.62 | 87.34 | 46.07M | 0.69 | | 0.79 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.360 | 7.162 | 7.300 | 233.0K | -0.430 | | 5.56 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.69 | 25.60 | 25.67 | 16.4K | 0.06 | | 0.21 | |
| TMC | Tmc The Metals Company | 8.250 | 7.245 | 8.180 | 17.39M | 0.970 | | 13.45 | |
| TMCI | Treace Medical Concepts Inc | 2.715 | 2.575 | 2.610 | 326.8K | 0.010 | | 0.38 | |
| TMCWW | Tmc The Metals Company WT | 1.655 | 1.362 | 1.655 | 414.8K | 0.295 | | 21.69 | |
| TMDX | Transmedics Group Inc | 142.8 | 132.5 | 133.8 | 654.1K | -8.1 | | 5.72 | |
| TMED | T. Rowe Health Care ETF | 30.83 | 30.35 | 30.83 | 5.9K | 0.69 | | 2.28 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.29 | 31.98 | 31.98 | 10.5K | -0.14 | | 0.45 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.32 | 50.32 | 50.32 | 1.8K | 0.14 | | 0.29 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.48 | 50.45 | 50.46 | 1.6K | 0.10 | | 0.19 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.59 | 50.59 | 50.55 | 0 | 0.04 | | 0.08 | |
| TMUS | T-Mobile US | 184.9 | 181.4 | 183.6 | 5.39M | -0.1 | | 0.04 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.90 | 22.76 | 22.85 | 13.5K | 0.07 | | 0.31 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.09 | 25.00 | 25.08 | 6.8K | 0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.09 | 22.86 | 23.04 | 12.1K | 0.15 | | 0.66 | |
| TNDM | Tandem Diabetes Care | 21.25 | 20.34 | 20.74 | 684.1K | 0.25 | | 1.22 | |
| TNGX | Tango Therapeutics Inc | 12.70 | 12.18 | 12.51 | 3.78M | 0.00 | | 0.00 | |
| TNMG | Tnl Mediagene | 4.440 | 3.000 | 3.290 | 413.5K | -0.170 | | 4.91 | |
| TNON | Tenon Medical Inc | 0.9710 | 0.9313 | 0.9346 | 52.9K | -0.0300 | | 3.09 | |
| TNONW | Tenon Medical Inc WT | 0.0150 | 0.0136 | 0.0150 | 3.0K | 0.0036 | | 31.58 | |
| TNXP | Tonix Pharm Holdings | 18.22 | 17.04 | 18.13 | 313.3K | 1.09 | | 6.40 | |
| TNYA | Tenaya Therapeutics Inc | 0.7330 | 0.6852 | 0.7211 | 2.0M | 0.0189 | | 2.69 | |
| TOI | The Oncology Institute Inc | 3.460 | 3.300 | 3.375 | 1.21M | -0.070 | | 2.03 | |
| TOIIW | The Oncology Institute Inc WT | 0.1300 | 0.1300 | 0.1300 | 20.5K | -0.0200 | | 13.33 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7700 | 0.7500 | 0.7510 | 9.0K | -0.0135 | | 1.74 | |
| TONX | Ton Strategy Company | 2.800 | 2.560 | 2.775 | 244.2K | 0.190 | | 7.36 | |
| TOP | Zhong Yang Financial Group Limited | 1.150 | 1.050 | 1.050 | 152.4K | 0.050 | | 4.90 | |
| TORO | Toro Corp | 4.580 | 4.190 | 4.220 | 116.9K | -0.120 | | 2.78 | |
| TOUR | Tuniu Corporatio ADR | 0.7080 | 0.6700 | 0.6815 | 43.3K | 0.0115 | | 1.72 | |
| TOWN | Towne Bank | 36.84 | 35.20 | 36.51 | 349.9K | 1.35 | | 3.84 | |
| TOYO | Toyo Co. Ltd | 7.180 | 6.720 | 7.150 | 59.3K | 0.320 | | 4.71 | |
| TPCS | Techprecision Corp | 4.950 | 4.750 | 4.790 | 7.0K | -0.060 | | 1.24 | |
| TPG | Tpg Inc Cl A | 64.76 | 62.93 | 63.52 | 1.64M | 0.71 | | 1.13 | |
| TPGXL | Tpg Inc 6.950% | 25.16 | 24.97 | 25.07 | 4.5K | 0.13 | | 0.52 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.48 | 25.43 | 25.47 | 300 | 0.08 | | 0.32 | |
| TPST | Tempest Therapeutics Inc | 2.685 | 2.581 | 2.630 | 15.5K | 0.030 | | 1.16 | |
| TQQQ | Ultrapro QQQ 3X ETF | 53.80 | 50.67 | 52.72 | 143.61M | 1.99 | | 3.92 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.24 | 14.66 | 15.08 | 19.3K | 0.38 | | 2.61 | |
| TRAW | Traws Pharma Inc | 2.680 | 2.341 | 2.450 | 195.6K | -0.130 | | 5.04 | |
| TRBF | Angel Oak Total Return ETF | 50.01 | 49.98 | 49.98 | 1.2K | 0.12 | | 0.23 | |
| TRDA | Entrada Therapeutics Inc | 11.43 | 10.63 | 11.30 | 134.5K | 0.68 | | 6.40 | |
| TREE | Lendingtree Inc | 67.14 | 64.63 | 67.08 | 153.8K | 2.08 | | 3.20 | |
| TRI | Thomson Reuters Corp | 121.1 | 118.6 | 120.2 | 506.3K | -0.9 | | 0.76 | |
| TRIB | Trinity Bio ADR | 0.7100 | 0.6900 | 0.7016 | 250.0K | 0.0069 | | 0.99 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.41 | 19.25 | 19.30 | 400 | 0.14 | | 0.73 | |
| TRIN | Trinity Capital Inc | 16.53 | 16.15 | 16.52 | 547.6K | 0.43 | | 2.67 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.44 | 25.35 | 25.44 | 18.2K | 0.10 | | 0.39 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.32 | 25.26 | 25.31 | 12.8K | 0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 13.54 | 13.08 | 13.44 | 1.36M | 0.39 | | 2.99 | |
| TRMB | Trimble Navigation | 71.20 | 69.26 | 70.23 | 1.51M | 0.64 | | 0.92 | |
| TRMD | Torm Plc Cl A | 22.73 | 22.20 | 22.68 | 231.9K | 0.58 | | 2.63 | |
| TRMK | Trustmark Corp | 42.80 | 40.71 | 42.63 | 128.4K | 2.25 | | 5.57 | |
| TRNR | Interactive Strength Inc | 0.7258 | 0.6622 | 0.7055 | 631.4K | -0.0355 | | 4.79 | |
| TRNS | Transcat Inc | 64.57 | 62.71 | 64.17 | 22.4K | 1.38 | | 2.20 | |
| TRON | Tron Inc | 1.590 | 1.420 | 1.590 | 599.5K | 0.110 | | 7.43 | |
| TROO | Troops Inc | 4.050 | 3.690 | 3.885 | 331.3K | 0.205 | | 5.57 | |
| TROW | T Rowe Price Group | 106.7 | 104.2 | 106.1 | 638.4K | 2.4 | | 2.35 | |
| TRS | Trimas Corp | 34.70 | 33.51 | 34.60 | 141.9K | 0.86 | | 2.55 | |
| TRSG | Tungray Technologies Inc Cl A | 1.190 | 1.135 | 1.180 | 500 | -0.010 | | 0.83 | |
| TRST | Trustco Bank Corp NY | 45.55 | 43.10 | 45.53 | 55.4K | 2.80 | | 6.54 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.57 | 26.06 | 26.44 | 53.4K | 0.40 | | 1.54 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8639 | 0.7500 | 0.8020 | 182.6K | -0.0480 | | 5.65 | |
| TRUP | Trupanion Inc | 32.02 | 30.91 | 31.75 | 248.0K | 0.53 | | 1.70 | |
| TRUT | Vaneck Technology Trusector ETF | 25.95 | 25.40 | 25.75 | 272.5K | 0.27 | | 1.08 | |
| TRVG | Trivago NV ADR | 2.826 | 2.800 | 2.800 | 16.1K | -0.005 | | 0.18 | |
| TRVI | Trevi Therapeutics Inc | 10.74 | 10.17 | 10.32 | 559.3K | -0.12 | | 1.15 | |
| TSAT | Telesat Corp Cl A | 36.00 | 25.00 | 27.37 | 823.4K | -7.27 | | 20.98 | |
| TSBK | Timberland Bancorp | 37.62 | 36.05 | 37.34 | 15.9K | 1.40 | | 3.88 | |
| TSCM | TheStreet.com Inc. | 19.76 | 19.57 | 19.76 | 61.1K | 0.25 | | 1.28 | |
| TSCO | Tractor Supply Company | 53.55 | 51.66 | 53.16 | 6.56M | 2.19 | | 4.30 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.740 | 7.965 | 8.250 | 36.42M | -0.500 | | 5.71 | |
| TSEL | Touchstone Sands Capital US Select | 27.36 | 26.90 | 27.15 | 32.1K | 0.02 | | 0.08 | |
| TSEM | Tower Semiconductor | 135.8 | 128.2 | 133.4 | 1.61M | 4.4 | | 3.44 | |
| TSHA | Taysha Gene Therapies Inc | 4.820 | 4.560 | 4.790 | 1.3M | 0.140 | | 3.02 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.05 | 17.14 | 17.71 | 909.2K | 0.63 | | 3.69 | |
| TSLA | Tesla Inc | 438.2 | 419.6 | 431.5 | 53.87M | 12.2 | | 2.91 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.720 | 8.020 | 8.460 | 38.95M | 0.450 | | 5.62 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.86 | 16.43 | 17.34 | 81.69M | 0.93 | | 5.67 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.58 | 18.76 | 19.41 | 17.82M | -1.20 | | 5.82 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.97 | 27.59 | 29.12 | 899.6K | 1.61 | | 5.85 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.430 | 5.190 | 5.275 | 93.46M | -0.165 | | 3.03 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.16 | 26.90 | 26.96 | 87.6K | -0.10 | | 0.37 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 51.96 | 49.56 | 49.65 | 91.1K | -0.29 | | 0.58 | |
| TSMX | Tsm Bull 2X ETF Direxion | 58.63 | 55.87 | 56.07 | 604.1K | -0.38 | | 0.66 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.23 | 11.01 | 11.22 | 120.4K | -0.03 | | 0.27 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.45 | 25.09 | 25.36 | 312.2K | 0.31 | | 1.24 | |
| TSSI | Tss Inc | 11.91 | 10.03 | 11.41 | 1.78M | 0.29 | | 2.61 | |
| TSYX | | 23.81 | 23.43 | 23.71 | 14.8K | 0.36 | | 1.52 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.020 | 4.770 | 4.930 | 2.94M | 0.150 | | 3.14 | |
| TTAN | Servicetitan Inc Cl A | 92.01 | 87.08 | 88.04 | 800.9K | -1.55 | | 1.73 | |
| TTD | Trade Desk Inc | 35.54 | 34.35 | 35.32 | 6.46M | 1.17 | | 3.43 | |
| TTEC | Teletech Hlds | 3.330 | 3.190 | 3.240 | 185.6K | 0.080 | | 2.52 | |
| TTEK | Tetra Tech Inc | 36.77 | 35.90 | 36.71 | 772.9K | 0.69 | | 1.92 | |
| TTEQ | T. Rowe Technology ETF | 33.24 | 32.66 | 33.06 | 50.8K | 0.49 | | 1.50 | |
| TTGT | Techtarget Inc. | 5.550 | 5.210 | 5.320 | 179.2K | -0.010 | | 0.19 | |
| TTMI | TTM Technologies | 101.06 | 94.40 | 99.85 | 1.34M | 2.02 | | 2.06 | |
| TTRX | Turn Therapeutics Inc | 4.880 | 4.390 | 4.610 | 28.5K | 0.020 | | 0.43 | |
| TTSH | Tile Shop Hlds | 3.792 | 3.350 | 3.550 | 115.5K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 241.0 | 236.0 | 238.2 | 415.7K | -2.4 | | 1.00 | |
| TUG | Stf Tactical Growth ETF | 39.90 | 39.24 | 39.90 | 18.5K | 0.51 | | 1.31 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.38 | 24.98 | 25.25 | 7.2K | 0.29 | | 1.16 | |
| TUR | Turkey Ishares MSCI ETF | 38.73 | 38.32 | 38.65 | 451.3K | -0.23 | | 0.59 | |
| TURB | Turbo Energy S.A. ADR | 1.100 | 1.070 | 1.100 | 20.3K | 0.040 | | 3.77 | |
| TURF | T. Rowe Natural Resource ETF | 32.21 | 32.00 | 32.11 | 1.8K | 0.58 | | 1.83 | |
| TUSK | Mammoth Energy Services Inc | 2.390 | 2.270 | 2.380 | 138.1K | 0.080 | | 3.46 | |
| TVA | Texas Ventures Acquisition III | 10.64 | 10.51 | 10.57 | 77.5K | -0.03 | | 0.28 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9700 | 0.9475 | 0.9600 | 12.9K | -0.0100 | | 1.03 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.13 | 10.14 | 29.0K | -0.03 | | 0.29 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3301 | 0.3199 | 0.3301 | 125.9K | 0.0158 | | 4.97 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0443 | 0.0396 | 0.0443 | 800 | 0.0042 | | 10.47 | |
| TVRD | Tvardi Therapeutics Inc | 4.730 | 4.480 | 4.680 | 34.8K | 0.050 | | 1.08 | |
| TVTX | Travere Therapeutics Inc | 28.29 | 26.78 | 28.27 | 970.5K | 0.31 | | 1.11 | |
| TW | Tradeweb Markets Inc | 105.0 | 103.3 | 103.8 | 1.01M | 0.1 | | 0.06 | |
| TWAV | Therma-wave Inc. | 2.190 | 1.930 | 1.990 | 29.0K | -0.060 | | 2.99 | |
| TWFG | Twfg Inc | 26.36 | 24.79 | 25.90 | 40.0K | 0.36 | | 1.42 | |
| TWG | Top Wealth Group Holding Limited | 4.720 | 3.900 | 4.390 | 889.8K | -0.980 | | 18.25 | |
| TWIN | Twin Disc Inc | 18.34 | 17.39 | 18.26 | 14.8K | 0.44 | | 2.48 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.855 | 9.870 | 500 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1750 | 0.1600 | 0.1750 | 212.2K | 0.0050 | | 2.94 | |
| TWLVU | Twelve Seas Investment Company II | 10.02 | 10.01 | 10.01 | 6.7K | -0.02 | | 0.20 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5699 | 0.5121 | 0.5300 | 58.4K | -0.0014 | | 0.26 | |
| TWST | Twist Bioscience Corp | 44.15 | 41.30 | 43.67 | 640.1K | 2.00 | | 4.80 | |
| TXG | 10X Genomics Inc | 22.70 | 21.35 | 22.64 | 1.34M | 0.59 | | 2.68 | |
| TXMD | Therapeuticsmd Inc | 2.575 | 2.310 | 2.540 | 84.2K | -0.010 | | 0.40 | |
| TXN | Texas Instruments | 196.1 | 191.3 | 194.4 | 3.51M | 4.8 | | 2.55 | |
| TXRH | Texas Roadhouse Inc | 195.6 | 189.2 | 191.3 | 444.3K | -3.4 | | 1.74 | |
| TXUE | Thornburg International Equity ETF | 32.32 | 31.86 | 32.19 | 58.1K | 0.22 | | 0.68 | |
| TXUG | Thornburg International Growth Fund ETF | 25.31 | 25.31 | 25.31 | 200 | 0.21 | | 0.84 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 14.48 | 12.78 | 14.43 | 72.0K | 1.00 | | 7.45 | |
| TXXS | 21Shares 2X Long Sui ETF | 17.55 | 15.44 | 17.53 | 15.5K | 0.85 | | 5.08 | |
| TYGO | Tigo Energy Inc | 3.800 | 3.270 | 3.440 | 1.85M | -0.060 | | 1.71 | |
| TYRA | Tyra Biosciences Inc | 30.39 | 28.82 | 29.47 | 359.4K | -0.08 | | 0.27 | |
| TZOO | Travelzoo Inc | 6.020 | 5.742 | 5.830 | 134.2K | 0.110 | | 1.92 | |