| TACH | Titan Acquisition Corp. Cl A | 10.25 | 10.23 | 10.23 | 1.0K | -0.02 | | 0.20 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3445 | 0.3445 | 0.3508 | 0 | -0.0063 | | 1.80 | |
| TACO | Berto Acquisition Corp | 10.14 | 10.10 | 10.13 | 358.4K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.29 | 10.29 | 10.29 | 200 | -0.02 | | 0.16 | |
| TACOW | Berto Acquisition Corp. WT | 0.4100 | 0.3992 | 0.4100 | 10.0K | 0.0599 | | 17.11 | |
| TACT | Transact Tech Inc | 4.075 | 3.784 | 4.050 | 61.2K | 0.230 | | 6.05 | |
| TAIT | Taitron Components | 1.226 | 1.160 | 1.178 | 23.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.650 | 3.540 | 3.570 | 474.3K | -0.020 | | 0.56 | |
| TALKW | Talkspace Inc WT | 0.0325 | 0.0237 | 0.0286 | 137.5K | -0.0052 | | 15.38 | |
| TANH | Tantech Holdings | 1.0400 | 0.9230 | 0.9999 | 78.0K | 0.0633 | | 6.76 | |
| TAOP | Taoping Inc | 1.500 | 1.190 | 1.420 | 47.8K | 0.010 | | 0.72 | |
| TAOX | Tao Synergies Inc | 4.125 | 3.500 | 3.860 | 210.0K | -0.170 | | 4.29 | |
| TARA | Artara Therapeutics Inc | 5.440 | 5.210 | 5.240 | 321.9K | -0.110 | | 2.05 | |
| TARK | Tradr 2X Long Innovation ETF | 50.89 | 49.43 | 49.67 | 45.8K | -0.95 | | 1.89 | |
| TARS | Tarsus Pharmaceuticals Inc | 83.27 | 79.84 | 82.38 | 219.2K | 0.36 | | 0.44 | |
| TASK | Taskus Inc Cl A | 11.83 | 11.55 | 11.74 | 109.0K | 0.03 | | 0.26 | |
| TATT | T A T Tech Ltd | 45.95 | 43.73 | 44.63 | 284.8K | 0.68 | | 1.55 | |
| TAVI | Tavia Acquisition Corp | 10.42 | 10.42 | 10.42 | 1.4K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.2018 | 0.2299 | 5.2K | 0.0198 | | 9.42 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 28.71 | 28.71 | 28.71 | 100 | -0.12 | | 0.43 | |
| TAXE | Intermediate Municipal Income ETF | 51.20 | 51.09 | 51.20 | 6.9K | -0.01 | | 0.01 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.35 | 51.32 | 51.32 | 45.6K | -0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.32 | 50.32 | 50.32 | 1.2K | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.45 | 51.44 | 51.44 | 8.8K | -0.06 | | 0.11 | |
| TAYD | Taylor Devices Inc | 63.24 | 60.05 | 62.71 | 14.7K | 1.37 | | 2.22 | |
| TBBK | The Bancorp Inc | 68.90 | 68.23 | 68.25 | 134.8K | -0.61 | | 0.89 | |
| TBCH | Turtle Beach Corp | 14.15 | 13.93 | 14.01 | 45.9K | 0.06 | | 0.43 | |
| TBH | Brag House Holdings Inc | 0.5489 | 0.4614 | 0.4700 | 318.2K | -0.0469 | | 9.16 | |
| TBHC | The Brand House Collective Inc | 1.120 | 1.100 | 1.100 | 99.1K | -0.020 | | 1.79 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.86 | 49.88 | 1.99M | -0.14 | | 0.28 | |
| TBLA | Taboola.com Ltd | 4.640 | 4.550 | 4.550 | 1.86M | -0.020 | | 0.44 | |
| TBLAW | Taboola.com Ltd WT | 0.0618 | 0.0400 | 0.0400 | 48.4K | -0.0131 | | 24.67 | |
| TBLD | Thornburg Income Builder Opportunities | 21.00 | 20.00 | 20.11 | 112.4K | 0.11 | | 0.55 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.82 | 12.14 | 12.16 | 14.7K | -0.08 | | 0.66 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2868 | 0.2518 | 0.2867 | 6.8K | 0.0317 | | 12.43 | |
| TBPH | Theravance Bio Ord | 19.03 | 18.69 | 18.92 | 194.5K | 0.20 | | 1.07 | |
| TBRG | Trubridge Inc | 22.20 | 21.90 | 21.93 | 10.9K | -0.20 | | 0.91 | |
| TC | Token Cat Limited ADR | 6.964 | 6.810 | 6.964 | 500 | -0.176 | | 2.47 | |
| TCBI | Texas Capital Bncsh | 92.87 | 91.88 | 91.96 | 53.5K | -1.09 | | 1.17 | |
| TCBIO | Texas Cap Bancshares | 20.60 | 19.95 | 20.12 | 72.5K | -0.36 | | 1.78 | |
| TCBK | Trico Bancshares | 48.00 | 47.06 | 47.14 | 43.7K | -0.79 | | 1.65 | |
| TCBS | Texas Community Bancshares Inc | 17.16 | 17.15 | 17.16 | 1.2K | -0.28 | | 1.62 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.66 | 23.58 | 23.62 | 6.1K | 0.23 | | 0.96 | |
| TCMD | Tactile Systems Technology Inc | 29.60 | 29.16 | 29.26 | 77.3K | -0.02 | | 0.07 | |
| TCOM | Trip.com Group Ltd ADR | 73.48 | 72.32 | 72.33 | 488.3K | -0.29 | | 0.40 | |
| TCPC | TCP Capital Corp | 5.490 | 5.370 | 5.450 | 1.15M | 0.070 | | 1.30 | |
| TCRT | Alaunos Therapeutics Inc | 3.450 | 3.284 | 3.330 | 19.0K | -0.070 | | 2.03 | |
| TCRX | Tscan Therapeutics Inc | 1.100 | 0.990 | 1.040 | 591.6K | 0.000 | | 0.00 | |
| TCX | Tucows Inc Cl A | 22.75 | 21.78 | 21.87 | 24.6K | -0.10 | | 0.45 | |
| TDAC | Translational Development Acquisition | 10.49 | 10.49 | 10.46 | 0 | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0400 | | 11.43 | |
| TDI | Touchstone Dynamic International ETF | 38.95 | 38.75 | 38.94 | 838 | -0.60 | | 1.52 | |
| TDIC | Dreamland Limited Cl A | 0.2498 | 0.1800 | 0.1899 | 2.45M | -0.0647 | | 25.21 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.13 | 97.71 | 97.73 | 111.5K | -0.12 | | 0.12 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.07 | 24.00 | 24.02 | 42.5K | -0.11 | | 0.47 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.47 | 25.42 | 25.45 | 34.0K | -0.13 | | 0.50 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3600 | 0.3039 | 0.3130 | 281.6K | 0.0090 | | 2.96 | |
| TDUP | Thredup Inc Cl A | 6.460 | 6.200 | 6.300 | 688.3K | 0.040 | | 0.64 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.860 | 9.850 | 9.850 | 21.6K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1640 | 0.1640 | 0.1640 | 200 | 0.0160 | | 9.76 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.8344 | 0.6500 | 0.7477 | 586.9K | -0.0723 | | 8.85 | |
| TEAM | Atlassian Corp | 164.5 | 162.1 | 162.9 | 533.7K | -1.1 | | 0.65 | |
| TECH | Bio-Techne Corp | 59.77 | 58.54 | 59.12 | 452.3K | -0.12 | | 0.20 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.74 | 10.56 | 10.56 | 8.9K | -0.14 | | 1.34 | |
| TECX | Tectonic Therapeutic Inc | 22.00 | 20.84 | 20.98 | 177.0K | 0.22 | | 1.06 | |
| TEKX | SPDR Galaxy Transformative Tech | 40.07 | 39.89 | 39.96 | 1.7K | -0.57 | | 1.42 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.92 | 37.87 | 37.87 | 3.7K | -0.06 | | 0.15 | |
| TELA | Tela Bio Inc | 1.120 | 1.100 | 1.120 | 41.0K | 0.020 | | 1.82 | |
| TELO | Telomir Pharmaceuticals Inc | 1.370 | 1.310 | 1.330 | 172.7K | 0.010 | | 0.75 | |
| TEM | Tempus AI Cl A | 62.00 | 59.99 | 60.37 | 2.55M | -1.08 | | 1.76 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 24.06 | 23.72 | 23.83 | 388.8K | -0.13 | | 0.54 | |
| TENX | Tenax Therapeutics | 12.32 | 11.70 | 12.01 | 105.2K | -0.18 | | 1.48 | |
| TER | Teradyne Inc | 200.0 | 195.0 | 196.7 | 674.1K | -0.7 | | 0.35 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 19.48 | 19.12 | 19.42 | 4.4K | -0.13 | | 0.69 | |
| TERN | Terns Pharmaceuticals Inc | 41.85 | 39.96 | 40.60 | 1.17M | -0.91 | | 2.19 | |
| TEXN | Ishares Texas Equity ETF | 27.30 | 27.30 | 27.26 | 0 | 0.04 | | 0.14 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.76 | 27.70 | 27.70 | 4.2K | -0.08 | | 0.30 | |
| TFSL | Tfs Financial Corp | 13.82 | 13.39 | 13.40 | 338.1K | -0.43 | | 3.11 | |
| TGHL | The Growhub Limited Cl A | 0.3655 | 0.3400 | 0.3441 | 43.0K | -0.0226 | | 6.16 | |
| TGL | Treasure Global Inc | 6.700 | 6.290 | 6.590 | 126.7K | -0.060 | | 0.90 | |
| TGTX | Tg Therapeutics | 30.56 | 29.69 | 29.73 | 941.3K | -0.78 | | 2.55 | |
| TH | Target Hospitality Corp | 8.425 | 8.090 | 8.105 | 159.8K | -0.290 | | 3.45 | |
| THAR | Tharimmune Inc | 3.200 | 2.720 | 2.974 | 1.11M | 0.170 | | 6.03 | |
| THCH | Th International Limited | 2.380 | 2.202 | 2.300 | 24.0K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 62.41 | 60.81 | 60.83 | 13.1K | -0.74 | | 1.20 | |
| THH | Tryhard Holdings Limited | 24.27 | 16.91 | 19.07 | 135.5K | -3.44 | | 15.36 | |
| THMZ | Lazard Equity Megatrends ETF | 32.98 | 32.83 | 32.89 | 13.3K | -0.02 | | 0.05 | |
| THRM | Gentherm Inc | 37.57 | 36.87 | 37.50 | 71.6K | 0.14 | | 0.37 | |
| THRV | Prospera Income ETF | 24.69 | 24.69 | 24.74 | 0 | -0.06 | | 0.22 | |
| THRY | Thryv Holdings Inc | 6.280 | 6.080 | 6.090 | 528.8K | -0.030 | | 0.49 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.09 | 50.09 | 50.06 | 0 | 0.03 | | 0.06 | |
| TIGO | Millicom International Cellular S.A. | 56.00 | 54.39 | 55.10 | 421.4K | -0.20 | | 0.36 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.615 | 9.070 | 9.510 | 2.81M | 0.430 | | 4.73 | |
| TIL | Instil Bio Inc | 10.85 | 10.17 | 10.36 | 90.4K | -0.41 | | 3.76 | |
| TILE | Interface Inc | 28.91 | 28.44 | 28.89 | 119.2K | 0.23 | | 0.80 | |
| TIPT | Tiptree Financial Cl A | 18.48 | 18.20 | 18.42 | 107.8K | 0.12 | | 0.66 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.4300 | 0.4000 | 0.4011 | 41.0K | -0.0039 | | 0.94 | |
| TITN | Titan Machinery Inc | 15.16 | 15.00 | 15.09 | 125.7K | -0.02 | | 0.13 | |
| TIVC | Tivic Health Systems Inc | 1.710 | 1.420 | 1.555 | 153.6K | 0.090 | | 6.08 | |
| TJGC | Tjgc Group Limited | 0.9600 | 0.8576 | 0.9034 | 41.2K | 0.0145 | | 1.61 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.140 | 2.960 | 3.040 | 6.7K | -0.010 | | 0.33 | |
| TKNO | Alpha Teknova Inc | 3.940 | 3.690 | 3.810 | 221.1K | -0.060 | | 1.55 | |
| TLF | Tandy Leather Fctry | 2.693 | 2.680 | 2.690 | 1.1K | -0.030 | | 1.10 | |
| TLIH | Ten-League International | 0.3988 | 0.3850 | 0.3850 | 80.9K | -0.0079 | | 2.01 | |
| TLN | Talen Energy Corporation | 382.7 | 377.0 | 379.0 | 177.5K | -1.3 | | 0.34 | |
| TLNC | Talon Capital Corp. Cl A | 10.11 | 10.11 | 10.11 | 0 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 500 | 0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.5900 | 0.5900 | 0.5500 | 0 | 0.0400 | | 7.27 | |
| TLPH | Talphera Inc | 1.135 | 1.040 | 1.085 | 230.3K | 0.010 | | 0.93 | |
| TLRY | Tilray Brands Inc | 9.550 | 8.965 | 9.030 | 6.19M | -0.240 | | 2.59 | |
| TLS | Telos Corp | 5.190 | 5.030 | 5.085 | 297.1K | -0.020 | | 0.39 | |
| TLSA | Tiziana Life Sciences Ltd | 1.650 | 1.516 | 1.537 | 103.1K | -0.010 | | 0.65 | |
| TLSI | Trisalus Life Sciences Inc | 6.860 | 6.610 | 6.630 | 25.3K | -0.220 | | 3.21 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.700 | 1.470 | 1.470 | 1.1K | 0.020 | | 1.38 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.04 | 87.61 | 87.88 | 18.48M | -0.21 | | 0.24 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.790 | 7.730 | 7.750 | 157.3K | -0.090 | | 1.15 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.59 | 25.56 | 25.58 | 2.9K | -0.20 | | 0.78 | |
| TMC | Tmc The Metals Company | 6.460 | 6.130 | 6.135 | 4.82M | -0.170 | | 2.69 | |
| TMCI | Treace Medical Concepts Inc | 2.530 | 2.405 | 2.475 | 870.2K | 0.020 | | 0.81 | |
| TMCWW | Tmc The Metals Company WT | 1.465 | 1.325 | 1.330 | 91.6K | -0.135 | | 9.22 | |
| TMDX | Transmedics Group Inc | 124.6 | 121.0 | 121.9 | 90.0K | -1.1 | | 0.93 | |
| TMED | T. Rowe Health Care ETF | 29.88 | 29.70 | 29.77 | 7.6K | -0.03 | | 0.11 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.57 | 29.31 | 29.31 | 700 | 0.93 | | 3.29 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.04 | 50.01 | 50.01 | 4.0K | 0.01 | | 0.03 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.15 | 50.15 | 50.13 | 0 | 0.02 | | 0.05 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.31 | 50.31 | 50.31 | 220 | 0.01 | | 0.01 | |
| TMUS | T-Mobile US | 204.2 | 201.7 | 203.7 | 1.62M | 0.7 | | 0.32 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.51 | 23.04 | 23.49 | 47.4K | 0.64 | | 2.78 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.20 | 25.07 | 25.14 | 47.9K | 0.00 | | 0.00 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.66 | 23.15 | 23.57 | 68.3K | 0.41 | | 1.77 | |
| TNDM | Tandem Diabetes Care | 22.55 | 22.17 | 22.51 | 359.6K | 0.18 | | 0.81 | |
| TNGX | Tango Therapeutics Inc | 9.000 | 8.450 | 8.650 | 4.08M | -0.120 | | 1.37 | |
| TNMG | Tnl Mediagene | 2.990 | 2.460 | 2.693 | 110.1K | 0.160 | | 6.25 | |
| TNON | Tenon Medical Inc | 1.0300 | 0.9847 | 0.9930 | 86.0K | -0.0440 | | 4.27 | |
| TNONW | Tenon Medical Inc WT | 0.0120 | 0.0111 | 0.0111 | 71.6K | -0.0008 | | 6.72 | |
| TNXP | Tonix Pharm Holdings | 17.23 | 15.75 | 15.79 | 603.6K | -0.46 | | 2.83 | |
| TNYA | Tenaya Therapeutics Inc | 0.7320 | 0.7000 | 0.7103 | 2.45M | -0.0199 | | 2.76 | |
| TOI | The Oncology Institute Inc | 3.745 | 3.600 | 3.660 | 540.4K | 0.000 | | 0.00 | |
| TOIIW | The Oncology Institute Inc WT | 0.1899 | 0.1500 | 0.1899 | 1.0K | 0.0561 | | 41.93 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7999 | 0.7350 | 0.7455 | 33.9K | -0.0145 | | 1.91 | |
| TONX | Ton Strategy Company | 2.230 | 1.990 | 2.010 | 807.3K | -0.150 | | 6.91 | |
| TOP | Zhong Yang Financial Group Limited | 1.080 | 1.020 | 1.030 | 29.7K | -0.005 | | 0.48 | |
| TORO | Toro Corp | 5.490 | 5.264 | 5.310 | 123.0K | -0.190 | | 3.46 | |
| TOUR | Tuniu Corporatio ADR | 0.7500 | 0.7218 | 0.7235 | 79.8K | -0.0012 | | 0.17 | |
| TOWN | Towne Bank | 33.68 | 33.45 | 33.62 | 143.8K | -0.01 | | 0.03 | |
| TOYO | Toyo Co. Ltd | 6.290 | 6.060 | 6.130 | 4.0K | 0.010 | | 0.17 | |
| TPCS | Techprecision Corp | 4.950 | 4.730 | 4.820 | 27.0K | -0.105 | | 2.13 | |
| TPG | Tpg Inc Cl A | 65.11 | 64.27 | 64.34 | 172.8K | -0.41 | | 0.63 | |
| TPGXL | Tpg Inc 6.950% | 24.88 | 24.75 | 24.88 | 89.9K | 0.07 | | 0.28 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.50 | 25.49 | 25.50 | 1.0K | -0.18 | | 0.68 | |
| TPST | Tempest Therapeutics Inc | 3.027 | 2.820 | 2.820 | 59.8K | -0.080 | | 2.74 | |
| TQQQ | Ultrapro QQQ 3X ETF | 54.82 | 54.04 | 54.09 | 35.9M | -0.39 | | 0.72 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.13 | 16.00 | 16.03 | 12.6K | -0.02 | | 0.13 | |
| TRAW | Traws Pharma Inc | 1.150 | 1.051 | 1.065 | 128.2K | -0.040 | | 3.54 | |
| TRBF | Angel Oak Total Return ETF | 50.40 | 50.33 | 50.40 | 1.2K | 0.05 | | 0.10 | |
| TRDA | Entrada Therapeutics Inc | 10.28 | 9.96 | 10.09 | 55.9K | -0.14 | | 1.37 | |
| TREE | Lendingtree Inc | 55.00 | 53.20 | 53.37 | 68.6K | -0.78 | | 1.44 | |
| TRI | Thomson Reuters Corp | 133.2 | 132.2 | 132.8 | 223.9K | -0.4 | | 0.30 | |
| TRIB | Trinity Bio ADR | 0.8509 | 0.8100 | 0.8203 | 470.2K | -0.0010 | | 0.12 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.32 | 20.29 | 20.32 | 200 | 0.03 | | 0.17 | |
| TRIN | Trinity Capital Inc | 15.23 | 15.02 | 15.04 | 1.53M | -0.09 | | 0.60 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.30 | 25.36 | 2.8K | 0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.25 | 25.20 | 25.21 | 7.8K | -0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 14.81 | 13.74 | 14.64 | 2.03M | 0.87 | | 6.32 | |
| TRMB | Trimble Navigation | 79.96 | 79.47 | 79.58 | 390.4K | -0.43 | | 0.54 | |
| TRMD | Torm Plc Cl A | 20.09 | 19.53 | 19.54 | 261.3K | -0.42 | | 2.10 | |
| TRMK | Trustmark Corp | 39.83 | 39.26 | 39.28 | 70.8K | -0.56 | | 1.41 | |
| TRNR | Interactive Strength Inc | 1.120 | 0.885 | 1.009 | 199.9K | -0.175 | | 14.64 | |
| TRNS | Transcat Inc | 58.67 | 57.03 | 57.06 | 30.2K | -1.53 | | 2.60 | |
| TRON | Tron Inc | 1.480 | 1.340 | 1.440 | 1.03M | 0.050 | | 3.57 | |
| TROO | Troops Inc | 3.180 | 2.360 | 2.850 | 327.8K | 0.430 | | 17.55 | |
| TROW | T Rowe Price Group | 104.5 | 103.6 | 103.6 | 471.1K | -0.9 | | 0.85 | |
| TRS | Trimas Corp | 36.16 | 35.33 | 35.54 | 115.8K | -0.42 | | 1.17 | |
| TRSG | Tungray Technologies Inc Cl A | 1.190 | 1.080 | 1.150 | 8.8K | -0.110 | | 9.22 | |
| TRST | Trustco Bank Corp NY | 42.56 | 41.73 | 41.73 | 26.7K | -0.72 | | 1.69 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.44 | 26.36 | 26.41 | 30.4K | -0.07 | | 0.25 | |
| TRUE | Truecar Inc | 2.320 | 2.270 | 2.275 | 438.6K | -0.020 | | 0.87 | |
| TRUG | Trugolf Holdings Inc | 0.8200 | 0.7755 | 0.7923 | 124.0K | 0.0060 | | 0.77 | |
| TRUP | Trupanion Inc | 38.47 | 37.51 | 38.19 | 132.9K | 0.43 | | 1.14 | |
| TRUT | Vaneck Technology Trusector ETF | 27.15 | 26.69 | 26.71 | 105.8K | -0.06 | | 0.23 | |
| TRVG | Trivago NV ADR | 3.000 | 2.890 | 2.905 | 47.7K | -0.010 | | 0.34 | |
| TRVI | Trevi Therapeutics Inc | 13.16 | 12.52 | 12.56 | 954.7K | -0.26 | | 2.03 | |
| TSAT | Telesat Corp Cl A | 30.20 | 29.07 | 29.47 | 28.3K | -0.18 | | 0.61 | |
| TSBK | Timberland Bancorp | 36.16 | 35.37 | 35.81 | 4.5K | -0.08 | | 0.22 | |
| TSCM | TheStreet.com Inc. | 20.06 | 19.98 | 20.01 | 100.0K | 20.01 | | ∞ | |
| TSCO | Tractor Supply Company | 50.74 | 50.24 | 50.34 | 3.0M | -0.45 | | 0.89 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.570 | 7.225 | 7.570 | 23.43M | 0.180 | | 2.44 | |
| TSEL | Touchstone Sands Capital US Select | 28.71 | 28.61 | 28.62 | 6.6K | -0.05 | | 0.17 | |
| TSEM | Tower Semiconductor | 125.5 | 120.5 | 120.7 | 566.9K | -0.4 | | 0.36 | |
| TSHA | Taysha Gene Therapies Inc | 5.750 | 5.590 | 5.670 | 901.8K | 0.010 | | 0.18 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.49 | 18.95 | 18.95 | 520.0K | -0.27 | | 1.40 | |
| TSLA | Tesla Inc | 465.0 | 453.8 | 454.4 | 49.73M | -5.2 | | 1.13 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.990 | 9.495 | 9.510 | 6.39M | -0.850 | | 8.20 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.45 | 19.50 | 19.52 | 62.07M | -0.46 | | 2.30 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 17.84 | 17.00 | 17.79 | 21.19M | 0.41 | | 2.36 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 34.24 | 32.64 | 32.71 | 753.6K | -0.77 | | 2.30 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.030 | 4.910 | 5.025 | 57.73M | 0.060 | | 1.21 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 24.43 | 23.06 | 23.06 | 35.7K | -2.85 | | 10.96 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 44.08 | 42.68 | 42.70 | 21.4K | -0.38 | | 0.88 | |
| TSMX | Tsm Bull 2X ETF Direxion | 49.53 | 47.98 | 47.98 | 134.1K | -0.33 | | 0.68 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.30 | 12.09 | 12.30 | 11.8K | 0.05 | | 0.42 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 26.10 | 25.65 | 25.66 | 181.5K | -0.02 | | 0.06 | |
| TSSI | Tss Inc | 7.187 | 6.930 | 6.975 | 981.1K | 0.060 | | 0.87 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.830 | 5.615 | 5.620 | 2.8M | -0.070 | | 1.23 | |
| TTAN | Servicetitan Inc Cl A | 108.5 | 106.8 | 107.2 | 278.7K | -0.7 | | 0.67 | |
| TTD | Trade Desk Inc | 38.90 | 38.10 | 38.11 | 5.81M | -0.27 | | 0.70 | |
| TTEC | Teletech Hlds | 3.570 | 3.370 | 3.540 | 125.9K | 0.140 | | 4.12 | |
| TTEK | Tetra Tech Inc | 34.27 | 33.85 | 33.98 | 436.5K | -0.14 | | 0.41 | |
| TTEQ | T. Rowe Technology ETF | 32.89 | 32.71 | 32.71 | 12.8K | -0.02 | | 0.06 | |
| TTGT | Techtarget Inc. | 5.390 | 5.150 | 5.350 | 419.6K | 0.190 | | 3.68 | |
| TTMI | TTM Technologies | 71.92 | 70.06 | 70.42 | 206.6K | -0.79 | | 1.11 | |
| TTRX | Turn Therapeutics Inc | 3.930 | 3.080 | 3.730 | 97.2K | 0.570 | | 18.15 | |
| TTSH | Tile Shop Hlds | 3.550 | 2.960 | 3.400 | 3.61M | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 260.0 | 254.5 | 257.9 | 431.4K | 2.2 | | 0.86 | |
| TUG | Stf Tactical Growth ETF | 40.04 | 39.99 | 40.04 | 225 | -0.08 | | 0.20 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.62 | 25.48 | 25.49 | 59.0K | -0.02 | | 0.07 | |
| TUR | Turkey Ishares MSCI ETF | 34.44 | 34.28 | 34.41 | 102.0K | 0.01 | | 0.03 | |
| TURB | Turbo Energy S.A. ADR | 0.9415 | 0.8721 | 0.8856 | 66.9K | -0.0320 | | 3.51 | |
| TURF | T. Rowe Natural Resource ETF | 29.29 | 29.24 | 29.24 | 4.2K | 0.16 | | 0.56 | |
| TUSK | Mammoth Energy Services Inc | 1.895 | 1.800 | 1.825 | 448.2K | -0.040 | | 2.14 | |
| TVA | Texas Ventures Acquisition III | 10.73 | 10.52 | 10.57 | 75.3K | -0.09 | | 0.84 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.99 | 10.99 | 10.99 | 1.2K | 0.18 | | 1.67 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9498 | 0.8500 | 0.9200 | 52.6K | -0.0101 | | 1.06 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.11 | 10.11 | 10.11 | 348 | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2101 | 0.2100 | 0.2101 | 1.0K | 0.0001 | | 0.05 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 800 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3500 | 0.2990 | 0.3367 | 1.2M | -0.0097 | | 2.78 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0435 | 0.0301 | 0.0422 | 280.5K | -0.0020 | | 4.52 | |
| TVRD | Tvardi Therapeutics Inc | 4.360 | 4.080 | 4.230 | 103.7K | -0.100 | | 2.31 | |
| TVTX | Travere Therapeutics Inc | 39.20 | 37.23 | 37.68 | 787.7K | -1.20 | | 3.09 | |
| TW | Tradeweb Markets Inc | 108.5 | 107.5 | 107.9 | 403.5K | -0.4 | | 0.38 | |
| TWAV | Therma-wave Inc. | 2.010 | 1.820 | 1.825 | 31.9K | -0.080 | | 4.21 | |
| TWFG | Twfg Inc | 29.27 | 28.61 | 28.61 | 27.2K | -0.58 | | 1.99 | |
| TWG | Top Wealth Group Holding Limited | 3.660 | 3.429 | 3.525 | 35.3K | -0.090 | | 2.50 | |
| TWIN | Twin Disc Inc | 17.04 | 16.78 | 16.87 | 9.0K | -0.33 | | 1.93 | |
| TWLVU | Twelve Seas Investment Company II | 9.960 | 9.960 | 9.960 | 955 | 0.020 | | 0.20 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.7600 | 0.7101 | 0.7271 | 114.2K | 0.0091 | | 1.28 | |
| TWST | Twist Bioscience Corp | 32.73 | 31.88 | 32.19 | 571.0K | -0.70 | | 2.13 | |
| TXG | 10X Genomics Inc | 16.42 | 15.91 | 16.29 | 706.0K | 0.14 | | 0.87 | |
| TXMD | Therapeuticsmd Inc | 1.770 | 1.610 | 1.630 | 48.2K | -0.040 | | 2.38 | |
| TXN | Texas Instruments | 177.7 | 175.3 | 175.4 | 1.97M | -0.3 | | 0.15 | |
| TXRH | Texas Roadhouse Inc | 168.3 | 166.8 | 167.4 | 273.3K | -0.8 | | 0.49 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.54 | 31.42 | 31.45 | 28.7K | 0.11 | | 0.34 | |
| TXUG | Thornburg International Growth Fund ETF | 24.51 | 24.51 | 24.55 | 0 | -0.04 | | 0.14 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 14.65 | 14.22 | 14.22 | 5.2K | 0.04 | | 0.30 | |
| TXXS | 21Shares 2X Long Sui ETF | 17.15 | 16.70 | 16.70 | 2.3K | -0.21 | | 1.23 | |
| TYGO | Tigo Energy Inc | 1.460 | 1.400 | 1.410 | 187.7K | -0.030 | | 2.07 | |
| TYRA | Tyra Biosciences Inc | 25.63 | 25.05 | 25.45 | 197.1K | -0.03 | | 0.12 | |
| TZOO | Travelzoo Inc | 7.270 | 7.045 | 7.100 | 93.9K | -0.060 | | 0.84 | |