Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TACHTitan Acquisition Corp. Cl A10.0810.0810.0832,0210.000.00 
TACHUTitan Acquisition Corp. Units10.2310.2210.221,394-0.232.20 
TACHWTitan Acquisition Corp. Warrants0.40000.35000.350010,425-0.02005.41 
TACOBerto Acquisition Corp10.4010.3010.32119,790-0.060.58 
TACOUBerto Acquisition Corp10.7410.5510.6567,016-0.080.75 
TACOWBerto Acquisition Corp. WT0.75000.66000.730024,186-0.05006.67 
TACTTransact Tech Inc3.7203.6203.72017,518-0.0501.36 
TAITTaitron Components2.3202.2202.31023,2570.0703.13 
TALKTalkspace Inc2.7402.6202.6501,259,016-0.0702.59 
TALKWTalkspace Inc WT0.09010.06700.090079,8390.016622.62 
TANHTantech Holdings2.1401.9601.980221,020-0.0311.53 
TAOPTaoping Inc4.5204.0504.26013,4370.1904.67 
TAOX8.9407.5107.960324,637-0.3904.67 
TARAArtara Therapeutics Inc2.8702.7702.790281,184-0.0200.71 
TARKTradr 2X Long Innovation ETF57.0054.3356.8184,9132.614.82 
TARSTarsus Pharmaceuticals Inc41.0639.4240.55241,5050.461.15 
TASKTaskus Inc Cl A16.8116.7016.7879,7950.070.42 
TATTT A T Tech Ltd30.6529.7130.65171,7650.300.98 
TAVITavia Acquisition Corp10.2510.2510.251,6320.000.00 
TAVIRTavia Acquisition Corp. Right0.16500.16500.16501000.00503.13 
TAVIUTavia Acquisition Corp10.5410.5410.541000.222.13 
TAXCambria Tax Aware ETF26.0926.0926.091000.140.55 
TAXEIntermediate Municipal Income ETF49.7649.7449.7626,376-0.020.04 
TAYDTaylor Devices Inc44.2541.0044.234,5442.495.80 
TBBKThe Bancorp Inc58.9957.0158.32324,6340.050.09 
TBCHTurtle Beach Corp14.6414.3314.52198,1960.100.66 
TBHBrag House Holdings Inc0.78000.74000.750059,137-0.03183.98 
TBILUS Treasury 3 Month Bill ETF49.8349.8249.821,924,6180.000.00 
TBLATaboola.com Ltd3.6903.6103.650998,377-0.0501.36 
TBLAWTaboola.com Ltd WT0.24000.20000.240020,0810.056931.08 
TBLDThornburg Income Builder Opportunities19.9719.4319.87103,7610.100.51 
TBMCTrailblazer Merger Corporation I Cl A11.7411.6611.662,055-0.080.68 
TBMCRTrailblazer Merger Corporation I Rights0.38500.38500.38503000.00000.00 
TBPHTheravance Bio Ord11.1710.9111.0597,0060.141.28 
TBRGTrubridge Inc24.0522.5822.61106,826-0.823.49 
TCToken Cat Limited ADR0.80000.76000.760024,466-0.02993.74 
TCBITexas Capital Bncsh84.4182.0284.31230,4071.662.01 
TCBIOTexas Cap Bancshares21.3020.9721.1115,968-0.040.19 
TCBKTrico Bancshares42.5341.4942.2546,6720.601.43 
TCBSTexas Community Bancshares Inc16.2016.1916.209160.160.97 
TCBXThird Coast Bancshares Inc34.5133.5434.1921,5530.671.99 
TCHIIshares MSCI China Multisector Tech ETF19.6819.6019.6523,727-0.251.26 
TCMDTactile Systems Technology Inc10.2810.0410.1568,928-0.100.98 
TCOMTrip.com Group Ltd ADR59.3558.7659.121,240,7490.150.25 
TCPCTCP Capital Corp7.8157.7207.800281,7790.0700.91 
TCRTAlaunos Therapeutics Inc5.4704.8605.12040,3780.3707.89 
TCRXTscan Therapeutics Inc1.5401.4501.470222,8120.0402.80 
TCXTucows Inc Cl A20.6219.6320.6010,0600.723.63 
TDACTranslational Development Acquisition10.2910.2810.285190.010.10 
TDACUTranslational Development Acquisition10.3510.3510.352000.060.58 
TDACWTranslational Development Acquisition WT0.25040.25040.2504100-0.049616.53 
TDITouchstone Dynamic International ETF33.8633.8633.86200-0.050.15 
TDIVNasdaq Technology Dividend Index ETF91.6289.8691.62145,1931.341.48 
TDSBCabana Target Drawdown 7 ETF22.3022.2622.3030,3400.000.01 
TDSCCabana Target Drawdown 10 ETF24.4624.3424.4640,4160.110.45 
TDTHTrident Digital Tech Holdings Ltd ADR0.27000.23000.26002,640,4760.02309.71 
TDUPThredup Inc Cl A7.9607.5507.5702,035,336-0.2202.82 
TEADTeads Holding CO2.7102.5602.680269,0270.1305.08 
TEAMAtlassian Corp206.3200.8205.31,311,120-0.90.45 
TECHBio-Techne Corp53.2051.5652.951,038,3651.102.11 
TECTPTectonic Financial Inc 9.00%10.6510.6110.634,9310.000.03 
TECXTectonic Therapeutic Inc21.4520.1321.3173,0860.934.61 
TEKXSPDR Galaxy Transformative Tech32.7132.1832.713031.043.30 
TEKYLazard Next Gen Technologies ETF34.0134.0134.011020.140.41 
TELATela Bio Inc2.0501.8502.010135,649-0.0402.05 
TELOTelomir Pharmaceuticals Inc1.2901.1801.200227,238-0.0907.09 
TEMTempus Ai Cl A60.5858.5359.516,684,758-0.270.45 
TENBTenable Holdings Inc34.0433.3433.60549,1490.060.18 
TENXTenax Therapeutics5.9805.6705.70019,348-0.0100.17 
TERTeradyne Inc94.8292.2993.972,535,4972.262.46 
TERNTerns Pharmaceuticals Inc4.3903.8504.280696,6450.41010.65 
TEXNIshares Texas Equity ETF25.5425.2125.5415,8250.401.59 
TFINTriumph Financial Inc63.1660.4762.68181,0461.672.73 
TFINPTriumph Financial Inc21.7821.6021.781,8590.180.83 
TFNST. Rowe Price Financials ETF25.8425.7725.832,698-0.030.11 
TFSLTfs Financial Corp13.2913.0713.20288,7970.161.22 
TGLTreasure Global Inc1.2601.0901.230337,2300.13011.82 
TGTXTg Therapeutics36.3035.0336.03888,5300.892.51 
THTarget Hospitality Corp7.2207.1007.160138,4790.0000.00 
THARTharimmune Inc1.8501.7501.82015,9380.0402.25 
THCHTh International Limited2.9602.8802.9303,228-0.0270.91 
THFFFirst Finl Corp [In]56.1054.6655.8958,5250.981.78 
THMZLazard Equity Megatrends ETF30.4130.4130.4175,0000.060.20 
THRDThird Harmonic Bio Inc5.4405.4105.410203,0280.0100.18 
THRMGentherm Inc30.8329.8030.48113,8780.973.26 
THRYThryv Holdings Inc12.8212.4812.56185,493-0.030.24 
THTXTheratechnologies Inc2.3902.2802.37057,0560.0602.61 
TIGOMillicom International Cellular S.A.38.4336.9938.26799,9980.601.60 
TIGRUp Fintech Holding Ltd ADR9.8409.3109.5903,395,0210.1501.59 
TILInstil Bio Inc25.9522.9023.81319,6941.888.57 
TILEInterface Inc21.6921.2421.53130,1660.080.37 
TIPTTiptree Financial Cl A24.0023.2023.38115,684-0.632.63 
TIRXTian Ruixiang Holdings Ltd Cl A1.1901.1501.17035,0850.0201.74 
TITNTitan Machinery Inc21.4620.6621.42228,3560.753.63 
TIVCTivic Health Systems Inc3.9403.8103.89011,696-0.1203.04 
TKLFTokyo Lifestyle Ltd ADR3.7003.6903.700799-0.0330.89 
TKNOAlpha Teknova Inc5.2004.8905.080160,9830.1603.25 
TLFTandy Leather Fctry3.1603.1503.1602,5110.0401.27 
TLNTalen Energy Corporation282.1273.7276.2638,070-3.71.33 
TLPHTalphera Inc0.46980.45000.451016,2920.00000.00 
TLRYTilray Brands Inc0.49240.42000.485239,665,2660.063615.09 
TLSTelos Corp3.1503.0403.070690,425-0.0501.60 
TLSATiziana Life Sciences Ltd1.5801.5401.550108,2960.0201.29 
TLSITrisalus Life Sciences Inc5.2105.0105.01037,564-0.2504.85 
TLSIWTrisalus Life Sciences Inc WT1.4101.2901.2904,000-0.33020.37 
TLT20+ Year Treas Bond Ishares ETF87.5887.1087.5839,155,881-0.560.64 
TLXTelix Pharmaceuticals Limited ADR16.5016.2516.4056,6170.422.61 
TMBThornburg Multi Sector Bond ETF25.4025.3925.396,478-0.040.14 
TMCTmc The Metals Company6.4205.8306.42010,440,6610.4407.41 
TMCITreace Medical Concepts Inc6.1505.9406.010204,3820.0701.16 
TMCWWTmc The Metals Company WT1.4901.2601.4801,743,0020.20015.63 
TMDXTransmedics Group Inc130.7125.1127.9503,703-2.41.85 
TMEDT. Rowe Price Health Care ETF25.1225.0225.021,052-0.130.53 
TMETIshares Transition-Enabling Metals ETF25.0824.9225.081150.461.85 
TMUST-Mobile US240.3236.8237.02,142,639-4.11.69 
TNDMTandem Diabetes Care17.6816.9917.071,829,100-0.160.93 
TNFATnf Pharmaceuticals Inc0.12390.10080.11583,210,562-0.00776.23 
TNGXTango Therapeutics Inc5.9605.4505.7201,203,1950.2103.86 
TNMGTnl Mediagene0.54000.48000.490086,7330.03286.83 
TNONTenon Medical Inc1.05000.96000.9600205,084-0.05985.75 
TNONWTenon Medical Inc WT0.02000.02000.02009990.00000.00 
TNXPTonix Pharm Holdings38.1335.3235.43491,207-2.135.71 
TNYATenaya Therapeutics Inc0.62800.59200.61281,489,8640.00981.63 
TOIThe Oncology Institute Inc2.5702.1902.4402,596,5100.24010.91 
TOIIWThe Oncology Institute Inc WT0.06460.06000.06465,6030.00477.85 
TOMZTomi Environmental Solutions Inc1.1101.0601.0709,224-0.0504.55 
TOPZhong Yang Financial Group Limited1.2701.2301.25026,0890.0090.74 
TOROToro Corp2.2402.1702.21046,6280.0000.00 
TOURTuniu Corporatio ADR0.86970.81200.8300334,859-0.02042.40 
TOWNTowne Bank35.4734.6535.41415,1210.531.52 
TOYOToyo Co. Ltd3.6003.4703.6001,5850.0000.00 
TPCSTechprecision Corp3.8203.6903.70023,013-0.0200.54 
TPGTpg Inc Cl A53.8952.6753.62776,9950.831.57 
TPGXLTpg Inc 6.950%25.5525.4625.554,8210.331.28 
TPICTpi Composites Inc0.97000.88000.9300234,4930.00450.51 
TPLSThornburg Core Plus Bond ETF25.3225.2825.294,389-0.030.12 
TPSTTempest Therapeutics Inc7.1406.7607.12069,6520.2303.33 
TQQQUltrapro QQQ 3X ETF82.5980.4382.5049,433,7001.611.99 
TQQYGraniteshares Yieldboost QQQ ETF19.1918.9119.198,0370.211.11 
TRAWTraws Pharma Inc1.4901.4401.48030,6470.0000.00 
TRDAEntrada Therapeutics Inc7.4107.0907.28076,8670.1602.25 
TREELendingtree Inc38.9838.0838.79118,8810.421.10 
TRIThomson Reuters Corp201.0197.0198.7506,674-3.01.48 
TRIBTrinity Bio ADR0.72000.66000.6800172,000-0.01712.45 
TRINTrinity Capital Inc14.2014.0314.18764,3810.161.14 
TRINITrinity Capital Inc 7.875% Notes Due25.2925.1925.229,661-0.030.12 
TRINZTrinity Capital Inc 7.875% Notes Due25.2125.1525.213,920-0.030.11 
TRIPTripadvisor Inc15.1313.8214.973,566,6961.128.07 
TRMBTrimble Navigation77.6576.3277.56544,8431.401.83 
TRMDTorm Plc Cl A17.2216.7517.141,056,6150.402.39 
TRMKTrustmark Corp38.2237.3338.06177,3830.661.76 
TRMLTourmaline Bio Inc16.5015.6016.20115,8460.362.27 
TRNRInteractive Strength Inc5.4405.0405.310260,612-0.2404.31 
TRNSTranscat Inc89.1186.4588.7887,7371.782.04 
TROOTroops Inc0.71000.66000.680010,8160.00721.06 
TROWT Rowe Price Group99.9098.6899.68785,0621.291.31 
TRSTrimas Corp30.1229.0529.95277,0390.712.44 
TRSGTungray Technologies Inc Cl A1.6601.6101.6604,6360.1106.79 
TRSTTrustco Bank Corp NY35.0134.3434.8948,8960.621.80 
TRUETruecar Inc1.8501.7901.840112,7650.0100.55 
TRUGTrugolf Holdings Inc6.3306.0006.29015,7810.1402.28 
TRUPTrupanion Inc54.8451.5652.32482,262-2.143.96 
TRVGTrivago NV ADR3.9703.7903.83051,271-0.0701.81 
TRVITrevi Therapeutics Inc6.0705.5306.0502,197,4590.2804.91 
TSATTelesat Corp Cl A25.9624.8925.38175,3250.692.76 
TSBKTimberland Bancorp32.0031.7931.805,720-0.170.53 
TSBXTurnstone Biologics Corp0.36950.35190.3601349,2750.01002.86 
TSCOTractor Supply Company55.4554.0155.146,028,7321.061.96 
TSDDGraniteshares 2X Short Tsla Daily ETF24.8022.6322.834,969,643-2.509.87 
TSELTouchstone Sands Capital US Select28.0827.9728.019780.120.42 
TSEMTower Semiconductor44.3942.2443.90764,1511.252.95 
TSHATaysha Gene Therapies Inc2.5002.3402.4502,104,4310.0903.85 
TSLGraniteshares 1.25X Long Tsla Daily ETF12.4711.8812.441,006,9170.746.32 
TSLATesla Inc316.8303.8313.4106,326,03714.94.97 
TSLGLeverage Shares 2X Long Tsla Daily ETF5.8005.3705.7609,529,8230.5209.92 
TSLLTsla Bull 2X ETF Direxion11.6710.7611.58190,851,5001.049.87 
TSLQTradr 2X Short Tsla Daily ETF19.8018.0718.2046,885,950-2.019.95 
TSLRGraniteshares 2X Long Tsla Daily ETF18.6717.2418.564,518,5401.679.89 
TSLSTsla Bear -1X ETF Direxion8.1707.8207.85028,062,197-0.4104.96 
TSMGLeverage Shares 2X Long Tsm Daily ETF17.3216.2817.2418,6381.257.82 
TSMUGraniteshares 2X Long Tsm Daily ETF29.2927.1229.2452,5722.127.82 
TSMXTsm Bull 2X ETF Direxion34.5631.9234.51567,9552.608.15 
TSMZTsm Bear -1X ETF Direxion17.0816.4516.4536,667-0.673.91 
TSPYTappalpha Spy Growth & Daily Income ETF24.3124.0124.2454,6670.050.21 
TSSITss Inc28.6426.3428.451,755,3711.696.35 
TSYYGraniteshares Yieldboost Tsla ETF10.059.6110.05474,4670.404.15 
TTANServicetitan Inc Cl A110.6107.0109.92,100,855-0.50.44 
TTDTrade Desk Inc74.1072.4773.533,684,0350.090.12 
TTECTeletech Hlds4.9904.8604.97086,8160.0200.40 
TTEKTetra Tech Inc36.5635.7636.47777,6140.501.39 
TTEQT. Rowe Price Technology ETF28.9128.5928.897,2290.220.78 
TTGTTechtarget Inc.7.5106.5407.0001,016,151-0.94512.02 
TTMITTM Technologies42.0140.0241.71988,8011.142.81 
TTNPTitan Pharma4.4504.2104.33021,1230.0902.11 
TTSHTile Shop Hlds6.8706.3006.87052,9390.4006.20 
TTWOTake-Two Interactive242.3239.5240.8923,066-0.60.25 
TUGStf Tactical Growth ETF36.1536.0936.131,7090.310.88 
TUGNStf Tactical Growth & Income ETF24.5724.4024.573,8810.200.82 
TURTurkey Ishares MSCI ETF33.0832.8033.07262,4300.591.82 
TURBTurbo Energy S.A. ADR2.3802.2202.3102,4110.0602.58 
TURFT. Rowe Price Natural Resource ETF25.8325.7225.821,3760.562.22 
TURN180 Degree Capital Corp4.0303.9603.99037,301-0.0100.25 
TUSKMammoth Energy Services Inc2.8102.7702.78025,728-0.0200.71 
TVATexas Ventures Acquisition III10.0910.0710.08104,7640.020.20 
TVACUThayer Ventures Acquisition Corp Units10.3110.3110.311770.000.00 
TVACWTexas Ventures Acquisition III WT0.27000.27000.27009240.02008.00 
TVAI10.5009.9009.970227,1470.0000.00 
TVAIR0.25000.20000.2000817,3240.00000.00 
TVAIUThayer Ventures Acquisition Corporation10.1810.1610.17224,4780.010.10 
TVGNTevogen Bio Holdings Inc1.2701.2201.250204,6090.0302.46 
TVGNWTevogen Bio Holdings Inc WT0.07500.06000.074916,0850.00588.39 
TVRDTvardi Therapeutics Inc22.4421.1421.8623,388-0.703.16 
TVTXTravere Therapeutics Inc15.0014.4214.841,369,2320.130.88 
TWTradeweb Markets Inc139.0133.4138.31,617,1250.80.57 
TWFGTwfg Inc35.3534.0734.67151,199-0.511.44 
TWGTop Wealth Group Holding Limited0.13700.13000.13461,633,9320.00161.20 
TWINTwin Disc Inc9.8709.3509.43080,125-0.0200.21 
TWNPTwin Hospitality Group Inc Cl A4.8804.5004.87019,1810.0300.65 
TWSTTwist Bioscience Corp38.8635.9237.67881,8860.932.53 
TXG10X Genomics Inc12.9511.9612.892,688,7170.957.88 
TXMDTherapeuticsmd Inc1.1601.0901.14020,6970.0100.88 
TXNTexas Instruments216.2209.5215.63,359,2915.12.44 
TXRHTexas Roadhouse Inc192.3187.8190.8560,9091.91.01 
TXSSTexas Small Cap Equity Index ETF26.9526.9526.951000.371.40 
TXUEThornburg International Equity ETF29.9129.5129.7617,4690.140.46 
TXUGThornburg International Growth Fund ETF25.6925.6925.6900.000.00 
TYGOTigo Energy Inc1.4001.3201.32026,938-0.0100.75 
TYRATyra Biosciences Inc10.409.7610.13509,0960.333.40 
TZOOTravelzoo Inc13.2712.8613.1868,1640.100.76 
TZUPThumzup Media Corp8.1906.8008.030305,6061.05014.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>