| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 108.9K | -0.05 | | 0.48 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3321 | 0.2602 | 0.3320 | 4.3K | 0.0320 | | 10.67 | |
| TACO | Berto Acquisition Corp | 10.25 | 10.24 | 10.24 | 24.0K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3041 | 0.2500 | 0.3041 | 2.1K | -0.0159 | | 4.97 | |
| TACT | Transact Tech Inc | 3.350 | 3.270 | 3.340 | 16.4K | 0.050 | | 1.52 | |
| TAIT | Taitron Components Inc A | 1.530 | 1.510 | 1.530 | 23.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.180 | 5.160 | 5.160 | 2.08M | 0.000 | | 0.00 | |
| TALKW | Talkspace Inc WT | 0.0031 | 0.0019 | 0.0019 | 72.1K | -0.0013 | | 40.63 | |
| TANH | Tantech Holdings | 0.3800 | 0.3503 | 0.3770 | 145.1K | 0.0158 | | 4.37 | |
| TAOP | Taoping Inc | 1.310 | 1.210 | 1.245 | 72.2K | -0.015 | | 1.19 | |
| TAOX | Tao Synergies Inc | 6.030 | 5.140 | 5.200 | 280.3K | -0.320 | | 5.80 | |
| TAOZ | | 83.74 | 83.73 | 83.73 | 110 | 2.09 | | 2.56 | |
| TARA | Artara Therapeutics Inc | 5.480 | 5.170 | 5.220 | 431.2K | 0.080 | | 1.56 | |
| TARK | Tradr 2X Long Innovation ETF | 40.98 | 37.61 | 38.08 | 15.0K | 1.60 | | 4.40 | |
| TARS | Tarsus Pharmaceuticals Inc | 72.28 | 68.70 | 71.89 | 497.1K | 3.13 | | 4.55 | |
| TASK | Taskus Inc Cl A | 7.020 | 6.630 | 6.650 | 297.1K | -0.020 | | 0.30 | |
| TATT | T A T Tech Ltd | 43.57 | 40.93 | 41.37 | 229.0K | 1.16 | | 2.88 | |
| TAVI | Tavia Acquisition Corp | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1700 | 0.1000 | 0.1099 | 6.6K | 0.0039 | | 3.68 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 28.52 | 28.29 | 28.29 | 1.4K | 0.85 | | 3.09 | |
| TAXE | Intermediate Municipal Income ETF | 51.17 | 51.09 | 51.13 | 15.3K | 0.18 | | 0.35 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.28 | 51.17 | 51.21 | 7.5K | 0.13 | | 0.25 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.35 | 50.33 | 50.34 | 5.1K | 0.05 | | 0.10 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.59 | 51.47 | 51.49 | 4.9K | 0.13 | | 0.25 | |
| TAYD | Taylor Devices Inc | 53.49 | 49.17 | 52.71 | 68.1K | 2.96 | | 5.95 | |
| TBBK | The Bancorp Inc | 60.08 | 57.31 | 57.53 | 472.3K | 1.08 | | 1.91 | |
| TBCH | Turtle Beach Corp | 11.00 | 10.27 | 10.38 | 391.4K | -0.03 | | 0.29 | |
| TBH | Brag House Holdings Inc | 0.5058 | 0.3460 | 0.4200 | 4.07M | -0.0500 | | 10.64 | |
| TBHC | The Brand House Collective Inc | 0.9389 | 0.8748 | 0.9320 | 46.9K | 0.0101 | | 1.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.89 | 49.90 | 2.88M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.420 | 3.335 | 3.370 | 1.65M | 0.090 | | 2.74 | |
| TBLAW | Taboola.com Ltd WT | 0.0100 | 0.0092 | 0.0092 | 4.3K | -0.0008 | | 8.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.93 | 21.51 | 21.65 | 45.6K | 0.27 | | 1.26 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.600 | 5.750 | 7.345 | 231.6K | -3.625 | | 33.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.7449 | 0.4400 | 0.7000 | 1.34M | 0.2200 | | 45.83 | |
| TBPH | Theravance Bio Ord | 16.96 | 16.51 | 16.60 | 285.4K | 0.04 | | 0.24 | |
| TBRG | Trubridge Inc | 18.14 | 17.31 | 17.52 | 171.0K | 0.22 | | 1.27 | |
| TC | Token Cat Limited ADR | 10.51 | 10.51 | 10.51 | 100 | 0.26 | | 2.54 | |
| TCBI | Texas Capital Bncsh | 102.0 | 98.7 | 100.4 | 618.2K | 2.8 | | 2.91 | |
| TCBIO | Texas Cap Bancshares | 22.06 | 21.75 | 21.77 | 30.4K | -0.03 | | 0.14 | |
| TCBK | Trico Bancshares | 50.90 | 49.87 | 50.16 | 143.8K | 1.22 | | 2.49 | |
| TCBS | Texas Community Bancshares Inc | 17.25 | 16.79 | 16.96 | 1.9K | -0.79 | | 4.45 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.61 | 22.36 | 22.38 | 16.0K | 1.14 | | 5.36 | |
| TCMD | Tactile Systems Technology Inc | 25.41 | 24.07 | 24.14 | 331.2K | 0.09 | | 0.37 | |
| TCOM | Trip.com Group Ltd ADR | 52.91 | 51.73 | 51.87 | 2.91M | 1.65 | | 3.29 | |
| TCPC | TCP Capital Corp | 3.956 | 3.780 | 3.820 | 1.37M | 0.070 | | 1.87 | |
| TCRT | Alaunos Therapeutics Inc | 2.920 | 2.840 | 2.910 | 7.6K | -0.010 | | 0.34 | |
| TCRX | Tscan Therapeutics Inc | 1.154 | 1.050 | 1.060 | 959.9K | -0.010 | | 0.93 | |
| TCX | Tucows Inc Cl A | 18.19 | 17.50 | 17.63 | 27.2K | -0.02 | | 0.11 | |
| TDAC | Translational Development Acquisition | 10.60 | 10.58 | 10.60 | 318 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 43.81 | 43.33 | 43.55 | 24.0K | 1.75 | | 4.18 | |
| TDIC | Dreamland Limited Cl A | 0.1617 | 0.1330 | 0.1490 | 3.94M | -0.0260 | | 14.86 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.20 | 96.50 | 97.03 | 115.5K | 2.15 | | 2.27 | |
| TDOG | 21Shares Dogecoin ETF | 18.75 | 18.75 | 18.75 | 167 | 0.18 | | 0.96 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.59 | 24.57 | 24.59 | 2.6K | 0.16 | | 0.66 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.40 | 26.28 | 26.40 | 7.7K | 0.28 | | 1.07 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.1652 | 0.1158 | 0.1299 | 2.78M | -0.0379 | | 22.59 | |
| TDUP | Thredup Inc Cl A | 3.830 | 3.630 | 3.740 | 4.68M | 0.240 | | 6.86 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.945 | 9.940 | 9.940 | 4.8K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1900 | 0 | -0.0400 | | 21.05 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.7200 | 0.6910 | 0.7182 | 223.9K | 0.0070 | | 0.98 | |
| TEAM | Atlassian Corp | 68.57 | 63.20 | 63.62 | 7.49M | -1.21 | | 1.87 | |
| TECH | Bio-Techne Corp | 56.90 | 53.87 | 55.21 | 2.01M | 1.38 | | 2.56 | |
| TECX | Tectonic Therapeutic Inc | 30.56 | 29.08 | 30.06 | 161.0K | 1.02 | | 3.51 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.45 | 45.01 | 45.45 | 1.3K | 2.93 | | 6.89 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.73 | 34.71 | 36.27 | 2.1K | 1.85 | | 5.36 | |
| TELA | Tela Bio Inc | 0.7789 | 0.6203 | 0.6364 | 193.8K | -0.0536 | | 7.77 | |
| TELO | Telomir Pharmaceuticals Inc | 1.350 | 1.300 | 1.330 | 52.0K | 0.010 | | 0.76 | |
| TEM | Tempus AI Cl A | 50.81 | 46.97 | 47.50 | 4.42M | 0.69 | | 1.46 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 19.15 | 17.62 | 17.93 | 5.25M | -0.27 | | 1.48 | |
| TENX | Tenax Therapeutics | 15.25 | 14.70 | 15.05 | 526.9K | 0.46 | | 3.15 | |
| TER | Teradyne Inc | 358.7 | 340.0 | 358.3 | 5.81M | 37.8 | | 11.80 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 54.66 | 45.66 | 54.34 | 50.8K | 10.30 | | 23.39 | |
| TERN | Terns Pharmaceuticals Inc | 52.71 | 52.55 | 52.66 | 12.99M | 0.04 | | 0.08 | |
| TEXN | Ishares Texas Equity ETF | 30.23 | 30.14 | 30.23 | 620 | 0.01 | | 0.04 | |
| TFGZ | | 31.78 | 31.78 | 31.78 | 0 | 0.89 | | 2.88 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.04 | 25.95 | 26.04 | 415 | 0.72 | | 2.86 | |
| TFSL | Tfs Financial Corp | 14.77 | 14.54 | 14.67 | 724.1K | 0.34 | | 2.37 | |
| TGHL | The Growhub Limited Cl A | 0.3650 | 0.3150 | 0.3599 | 180.4K | 0.0237 | | 7.05 | |
| TGL | Treasure Global Inc | 4.010 | 3.740 | 3.760 | 47.4K | -0.050 | | 1.31 | |
| TGTX | Tg Therapeutics | 34.49 | 33.55 | 34.21 | 1.64M | 0.82 | | 2.46 | |
| TH | Target Hospitality Corp | 14.46 | 13.73 | 14.34 | 882.1K | 0.61 | | 4.44 | |
| THCH | Th International Limited | 2.240 | 2.080 | 2.180 | 2.0K | -0.020 | | 0.91 | |
| THFF | First Finl Corp [In] | 66.85 | 64.71 | 66.42 | 184.8K | 2.06 | | 3.20 | |
| THH | Tryhard Holdings Limited | 0.4100 | 0.3851 | 0.3851 | 171.7K | 0.0029 | | 0.76 | |
| THMZ | Lazard Equity Megatrends ETF | 31.12 | 30.82 | 30.87 | 2.0K | 1.17 | | 3.94 | |
| THRM | Gentherm Inc | 29.59 | 28.76 | 29.03 | 255.0K | 1.39 | | 5.03 | |
| THRV | Prospera Income ETF | 24.63 | 24.55 | 24.56 | 8.2K | 0.04 | | 0.17 | |
| THRY | Thryv Holdings Inc | 3.080 | 2.845 | 2.960 | 485.0K | 0.000 | | 0.00 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.56 | 50.22 | 50.27 | 9.2K | 0.10 | | 0.19 | |
| TIGO | Millicom International Cellular S.A. | 81.44 | 79.51 | 80.48 | 1.29M | -0.78 | | 0.96 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.970 | 6.601 | 6.730 | 3.74M | 0.450 | | 7.17 | |
| TIL | Instil Bio Inc | 8.700 | 8.460 | 8.540 | 36.4K | 0.090 | | 1.07 | |
| TILE | Interface Inc | 26.51 | 26.00 | 26.25 | 750.5K | 1.43 | | 5.76 | |
| TIPT | Tiptree Financial Cl A | 16.90 | 16.53 | 16.88 | 182.4K | 0.26 | | 1.56 | |
| TITN | Titan Machinery Inc | 19.07 | 18.13 | 18.78 | 144.2K | 1.19 | | 6.77 | |
| TIVC | Tivic Health Systems Inc | 1.030 | 0.950 | 1.030 | 29.4K | 0.034 | | 3.42 | |
| TJGC | Tjgc Group Limited | 0.8559 | 0.8000 | 0.8400 | 14.4K | 0.0186 | | 2.26 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.350 | 2.210 | 2.260 | 4.8K | -0.020 | | 0.88 | |
| TKNO | Alpha Teknova Inc | 3.100 | 2.805 | 2.830 | 89.6K | -0.070 | | 2.41 | |
| TLA | Graniteshares Autocallable Tsla ETF | 23.52 | 23.03 | 23.05 | 850 | -0.10 | | 0.43 | |
| TLF | Tandy Leather Fctry | 2.390 | 2.240 | 2.300 | 67.5K | -0.050 | | 2.13 | |
| TLG | | 24.81 | 24.58 | 24.64 | 11.7K | 0.81 | | 3.38 | |
| TLIH | Ten-League International | 0.2573 | 0.2434 | 0.2482 | 22.8K | 0.0044 | | 1.80 | |
| TLN | Talen Energy Corporation | 346.7 | 327.4 | 328.7 | 833.5K | -1.4 | | 0.43 | |
| TLNC | Talon Capital Corp. Cl A | 10.20 | 10.20 | 10.20 | 578 | -0.02 | | 0.15 | |
| TLNCU | Talon Capital Corp. Units | 10.43 | 10.39 | 10.43 | 9.2K | 0.05 | | 0.48 | |
| TLNCW | Talon Capital Corp WT | 0.5500 | 0.5500 | 0.5500 | 145 | 0.0500 | | 10.00 | |
| TLPH | Talphera Inc | 0.8562 | 0.7750 | 0.7900 | 205.6K | -0.0017 | | 0.21 | |
| TLRY | Tilray Brands Inc | 6.940 | 6.670 | 6.750 | 3.16M | 0.290 | | 4.49 | |
| TLS | Telos Corp | 4.450 | 4.155 | 4.180 | 333.4K | -0.070 | | 1.65 | |
| TLSA | Tiziana Life Sciences Ltd | 1.330 | 1.250 | 1.270 | 184.7K | 0.010 | | 0.79 | |
| TLSI | Trisalus Life Sciences Inc | 4.210 | 4.000 | 4.140 | 144.6K | 0.180 | | 4.55 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.0000 | 0.9799 | 0.9800 | 1.1K | -0.2100 | | 17.65 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.37 | 86.73 | 86.92 | 22.21M | 0.28 | | 0.32 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.950 | 9.701 | 9.780 | 97.5K | 0.150 | | 1.56 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.64 | 25.56 | 25.57 | 34.0K | 0.06 | | 0.24 | |
| TMC | Tmc The Metals Company | 4.880 | 4.590 | 4.680 | 4.95M | 0.270 | | 6.12 | |
| TMCI | Treace Medical Concepts Inc | 1.435 | 1.320 | 1.400 | 272.5K | 0.060 | | 4.48 | |
| TMCR | Metals Royalty CO Inc | 21.38 | 12.00 | 14.00 | 585.3K | 14.00 | | ∞ | |
| TMCWW | Tmc The Metals Company WT | 0.3299 | 0.2700 | 0.2700 | 180.7K | -0.0076 | | 2.74 | |
| TMDX | Transmedics Group Inc | 115.0 | 107.8 | 109.4 | 1.02M | 2.0 | | 1.90 | |
| TMED | T. Rowe Health Care ETF | 30.15 | 29.81 | 30.12 | 1.4K | 0.61 | | 2.08 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.81 | 30.53 | 30.59 | 3.4K | 0.64 | | 2.12 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.23 | 50.04 | 50.07 | 8.0K | 0.11 | | 0.22 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.11 | 50.11 | 50.11 | 0 | 0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.83 | 49.68 | 49.78 | 12.9K | 0.26 | | 0.53 | |
| TMTS | Spartacus Acquisition Corp Cl A | 9.940 | 9.930 | 9.940 | 343.7K | 0.000 | | 0.00 | |
| TMTSU | Spartacus Acquisition Corp | 10.07 | 10.05 | 10.07 | 63.2K | 0.00 | | 0.00 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.4240 | 0.4000 | 0.4200 | 130.1K | 0.0100 | | 2.44 | |
| TMUS | T-Mobile US | 203.3 | 196.2 | 197.6 | 7.11M | -2.9 | | 1.45 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.53 | 21.93 | 22.02 | 42.9K | -0.15 | | 0.68 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.69 | 24.42 | 24.67 | 11.8K | 0.33 | | 1.36 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.86 | 21.58 | 21.68 | 16.3K | 0.13 | | 0.60 | |
| TNDM | Tandem Diabetes Care | 19.77 | 18.79 | 19.35 | 1.92M | 1.07 | | 5.85 | |
| TNGX | Tango Therapeutics Inc | 20.54 | 19.62 | 20.06 | 2.4M | 0.26 | | 1.31 | |
| TNMG | Tnl Mediagene | 1.698 | 1.470 | 1.485 | 27.4K | -0.165 | | 10.00 | |
| TNON | Tenon Medical Inc | 0.7699 | 0.7404 | 0.7410 | 40.6K | -0.0100 | | 1.33 | |
| TNONW | Tenon Medical Inc WT | 0.0080 | 0.0080 | 0.0080 | 12.0K | -0.0002 | | 2.44 | |
| TNXP | Tonix Pharm Holdings | 13.98 | 12.81 | 13.04 | 572.1K | -0.03 | | 0.23 | |
| TNYA | Tenaya Therapeutics Inc | 0.7285 | 0.6899 | 0.7252 | 3.68M | 0.0576 | | 8.63 | |
| TOI | The Oncology Institute Inc | 3.450 | 3.090 | 3.100 | 2.29M | -0.120 | | 3.73 | |
| TOIIW | The Oncology Institute Inc WT | 0.0586 | 0.0250 | 0.0583 | 28.8K | -0.0017 | | 2.83 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.5800 | 0.5528 | 0.5570 | 33.7K | -0.0129 | | 2.26 | |
| TONX | Ton Strategy Company | 2.270 | 2.102 | 2.140 | 327.6K | 0.060 | | 2.88 | |
| TOP | Zhong Yang Financial Group Limited | 0.8075 | 0.7758 | 0.7866 | 34.5K | -0.0014 | | 0.18 | |
| TORO | Toro Corp | 3.930 | 3.720 | 3.910 | 54.3K | 0.150 | | 3.99 | |
| TOUR | Tuniu Corporatio ADR | 0.7600 | 0.6900 | 0.7051 | 211.0K | 0.0751 | | 11.92 | |
| TOWN | Towne Bank | 35.23 | 34.76 | 35.16 | 569.6K | 1.12 | | 3.29 | |
| TOYO | Toyo Co. Ltd | 10.40 | 9.83 | 10.30 | 214.5K | 0.57 | | 5.81 | |
| TPCS | Techprecision Corp | 3.200 | 2.950 | 3.080 | 87.4K | 0.020 | | 0.65 | |
| TPG | Tpg Inc Cl A | 40.46 | 38.08 | 38.26 | 2.87M | 0.27 | | 0.71 | |
| TPGXL | Tpg Inc 6.950% | 25.16 | 24.88 | 24.94 | 12.1K | 0.00 | | 0.00 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.29 | 25.29 | 25.29 | 227 | 0.05 | | 0.20 | |
| TPST | Tempest Therapeutics Inc | 1.610 | 1.540 | 1.560 | 151.3K | 0.000 | | 0.00 | |
| TQQQ | Ultrapro QQQ 3X ETF | 48.92 | 47.15 | 48.00 | 100.55M | 3.85 | | 8.72 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.11 | 12.99 | 13.09 | 15.9K | 0.20 | | 1.56 | |
| TRAW | Traws Pharma Inc | 1.690 | 1.550 | 1.560 | 55.5K | -0.040 | | 2.50 | |
| TRAXV | | 24.20 | 24.20 | 24.20 | 400 | 0.00 | | NaN | |
| TRBF | Angel Oak Total Return ETF | 49.76 | 49.67 | 49.70 | 1.9K | 0.13 | | 0.26 | |
| TRDA | Entrada Therapeutics Inc | 14.36 | 13.90 | 14.32 | 157.2K | 0.47 | | 3.39 | |
| TREE | Lendingtree Inc | 43.89 | 41.65 | 42.72 | 230.7K | 1.64 | | 3.99 | |
| TRGSU | | 10.000 | 10.000 | 10.000 | 8.7K | 0.050 | | 0.50 | |
| TRI | Thomson Reuters Corp | 90.22 | 85.75 | 86.11 | 2.37M | -2.34 | | 2.65 | |
| TRIB | Trinity Bio ADR | 0.6200 | 0.5900 | 0.6042 | 103.5K | -0.0012 | | 0.20 | |
| TRIN | Trinity Capital Inc | 15.31 | 14.94 | 15.07 | 1.28M | 0.06 | | 0.40 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.19 | 25.11 | 25.13 | 13.5K | 0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.33 | 25.12 | 25.24 | 5.8K | 0.01 | | 0.02 | |
| TRIP | Tripadvisor Inc | 11.31 | 10.83 | 10.93 | 4.15M | 0.18 | | 1.67 | |
| TRMB | Trimble Navigation | 67.73 | 66.68 | 66.74 | 1.59M | 2.53 | | 3.94 | |
| TRMD | Torm Plc Cl A | 29.99 | 28.41 | 29.91 | 814.7K | 0.41 | | 1.39 | |
| TRMK | Trustmark Corp | 44.96 | 44.37 | 44.51 | 439.9K | 1.16 | | 2.68 | |
| TRNR | Interactive Strength Inc | 1.420 | 1.340 | 1.380 | 174.9K | 0.060 | | 4.55 | |
| TRNS | Transcat Inc | 79.92 | 76.57 | 79.06 | 110.8K | 3.54 | | 4.69 | |
| TRON | Tron Inc | 2.380 | 2.145 | 2.180 | 476.3K | -0.030 | | 1.36 | |
| TROO | Troops Inc | 2.410 | 2.200 | 2.300 | 113.6K | 0.130 | | 5.99 | |
| TROW | T Rowe Price Group | 92.39 | 90.75 | 91.81 | 2.27M | 2.59 | | 2.90 | |
| TRS | Trimas Corp | 37.95 | 37.00 | 37.91 | 666.2K | 1.73 | | 4.78 | |
| TRSG | Tungray Technologies Inc Cl A | 1.280 | 1.177 | 1.280 | 1.5K | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 46.59 | 45.91 | 46.20 | 128.6K | 0.93 | | 2.05 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.65 | 24.11 | 24.19 | 15.2K | 0.67 | | 2.86 | |
| TRUF | | 26.74 | 26.71 | 26.74 | 1.9K | 0.70 | | 2.67 | |
| TRUG | Trugolf Holdings Inc | 4.500 | 3.800 | 4.000 | 247.0K | 0.120 | | 3.09 | |
| TRUH | | 26.08 | 25.84 | 26.08 | 1.1K | 0.55 | | 2.15 | |
| TRUP | Trupanion Inc | 26.43 | 25.53 | 25.67 | 401.9K | 0.20 | | 0.79 | |
| TRUT | Vaneck Technology Trusector ETF | 25.45 | 25.08 | 25.20 | 75.6K | 0.68 | | 2.78 | |
| TRVG | Trivago NV ADR | 2.900 | 2.700 | 2.710 | 41.3K | -0.180 | | 6.23 | |
| TRVI | Trevi Therapeutics Inc | 13.59 | 12.74 | 13.07 | 1.08M | -0.03 | | 0.23 | |
| TSAT | Telesat Corp Cl A | 46.65 | 42.96 | 44.10 | 197.2K | 1.03 | | 2.39 | |
| TSBK | Timberland Bancorp | 42.66 | 42.15 | 42.26 | 56.7K | 0.75 | | 1.79 | |
| TSCM | TheStreet.com Inc. | 19.01 | 18.86 | 18.87 | 1.4K | 0.63 | | 3.46 | |
| TSCO | Tractor Supply Company | 45.57 | 44.28 | 45.28 | 6.17M | 1.64 | | 3.76 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 12.34 | 10.65 | 12.10 | 19.68M | 0.24 | | 2.02 | |
| TSEL | Touchstone Sands Capital US Select | 25.95 | 25.69 | 25.70 | 12.8K | 0.63 | | 2.50 | |
| TSEM | Tower Semiconductor | 209.0 | 198.0 | 203.7 | 3.13M | 12.8 | | 6.72 | |
| TSHA | Taysha Gene Therapies Inc | 4.780 | 4.440 | 4.550 | 2.31M | -0.020 | | 0.44 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.12 | 12.97 | 13.14 | 1.53M | -0.15 | | 1.13 | |
| TSLA | Tesla Inc | 364.5 | 339.7 | 343.3 | 78.32M | -3.4 | | 0.98 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 5.690 | 4.960 | 5.070 | 59.27M | -0.090 | | 1.74 | |
| TSLL | Tsla Bull 2X ETF Direxion | 11.57 | 10.07 | 10.29 | 138.17M | -0.20 | | 1.91 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 29.07 | 25.09 | 28.48 | 10.83M | 0.53 | | 1.90 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 19.69 | 17.15 | 17.50 | 1.91M | -0.34 | | 1.91 | |
| TSLS | Tsla Bear -1X ETF Direxion | 65.75 | 61.16 | 65.10 | 1.21M | 0.62 | | 0.96 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 33.09 | 31.30 | 32.10 | 97.4K | 3.52 | | 12.31 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 61.00 | 56.82 | 57.96 | 106.5K | 5.79 | | 11.10 | |
| TSMX | Tsm Bull 2X ETF Direxion | 69.12 | 64.10 | 66.45 | 1.14M | 7.20 | | 12.15 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 9.820 | 9.400 | 9.687 | 60.4K | -0.613 | | 5.95 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.92 | 23.72 | 23.91 | 170.4K | 0.61 | | 2.62 | |
| TSSI | Tss Inc | 14.03 | 13.12 | 13.30 | 1.55M | 0.45 | | 3.50 | |
| TSUI | | 19.01 | 18.44 | 18.46 | 2.2K | 0.62 | | 3.45 | |
| TSYX | Tspy Lift ETF | 21.90 | 21.67 | 21.81 | 13.5K | 0.64 | | 3.03 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.410 | 3.290 | 3.305 | 737.8K | -0.020 | | 0.60 | |
| TTAN | Servicetitan Inc Cl A | 65.74 | 61.97 | 62.12 | 786.4K | -0.78 | | 1.24 | |
| TTD | Trade Desk Inc | 21.73 | 20.11 | 20.25 | 21.22M | -0.45 | | 2.17 | |
| TTEC | Teletech Hlds | 2.590 | 2.370 | 2.430 | 541.9K | -0.040 | | 1.62 | |
| TTEK | Tetra Tech Inc | 32.00 | 30.89 | 30.94 | 2.99M | 0.03 | | 0.10 | |
| TTEQ | T. Rowe Technology ETF | 33.04 | 32.42 | 32.58 | 71.5K | 1.41 | | 4.52 | |
| TTGT | Techtarget Inc. | 4.460 | 4.180 | 4.310 | 336.9K | -0.040 | | 0.92 | |
| TTMI | TTM Technologies | 107.2 | 98.6 | 105.9 | 2.14M | 6.6 | | 6.61 | |
| TTRX | Turn Therapeutics Inc | 3.540 | 3.190 | 3.500 | 17.3K | 0.140 | | 4.17 | |
| TTSH | Tile Shop Hldgs Inc | 3.220 | 3.040 | 3.060 | 14.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 205.1 | 201.1 | 202.1 | 1.65M | 3.8 | | 1.92 | |
| TUG | Stf Tactical Growth ETF | 38.97 | 38.81 | 38.97 | 387 | 1.13 | | 2.97 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.15 | 23.98 | 24.09 | 14.6K | 0.75 | | 3.20 | |
| TULP | Bloomia Holdings Inc | 4.010 | 3.915 | 3.915 | 1.1K | 0.140 | | 3.56 | |
| TUR | Turkey Ishares MSCI ETF | 41.17 | 40.50 | 40.58 | 404.0K | 1.76 | | 4.53 | |
| TURB | Turbo Energy S.A. ADR | 2.440 | 2.160 | 2.290 | 1.81M | -0.760 | | 24.92 | |
| TURF | T. Rowe Natural Resource ETF | 35.21 | 34.84 | 35.21 | 4.2K | -0.08 | | 0.23 | |
| TUSK | Mammoth Energy Services Inc | 2.450 | 2.320 | 2.430 | 175.5K | -0.020 | | 0.82 | |
| TVA | Texas Ventures Acquisition III | 10.41 | 10.37 | 10.37 | 37.4K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.95 | 10.95 | 10.95 | 150 | -0.01 | | 0.09 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5100 | 0.4800 | 0.4980 | 92.6K | 0.0180 | | 3.75 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.22 | 10.21 | 10.22 | 735 | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1700 | 0.1700 | 0.1700 | 200 | -0.0300 | | 15.00 | |
| TVGN | Tevogen Bio Holdings Inc | 5.840 | 5.060 | 5.810 | 40.7K | 0.830 | | 16.67 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0300 | 0.0287 | 0.0287 | 18.5K | -0.0039 | | 11.96 | |
| TVRD | Tvardi Therapeutics Inc | 3.050 | 2.850 | 3.050 | 73.3K | 0.200 | | 7.02 | |
| TVTX | Travere Therapeutics Inc | 33.08 | 31.43 | 31.68 | 1.2M | 0.01 | | 0.03 | |
| TW | Tradeweb Markets Inc | 127.7 | 122.7 | 126.4 | 1.4M | 1.6 | | 1.30 | |
| TWAV | Therma-wave Inc. | 1.790 | 1.710 | 1.770 | 43.1K | 0.010 | | 0.57 | |
| TWFG | Twfg Inc | 19.93 | 19.04 | 19.40 | 318.1K | 0.49 | | 2.59 | |
| TWG | Top Wealth Group Holding Limited | 3.700 | 3.450 | 3.510 | 22.7K | -0.070 | | 1.96 | |
| TWIN | Twin Disc Inc | 17.35 | 16.32 | 16.87 | 71.2K | 1.10 | | 6.98 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.980 | 9.980 | 9.980 | 116 | 0.090 | | 0.91 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1501 | 0.1501 | 0.1501 | 100 | -0.0001 | | 0.07 | |
| TWST | Twist Bioscience Corp | 54.19 | 50.85 | 51.17 | 1.06M | 1.05 | | 2.09 | |
| TXG | 10X Genomics Inc | 23.65 | 22.42 | 23.02 | 2.64M | 1.20 | | 5.50 | |
| TXMD | Therapeuticsmd Inc | 2.140 | 2.041 | 2.050 | 22.4K | 0.030 | | 1.49 | |
| TXN | Texas Instruments | 209.9 | 206.2 | 208.9 | 7.45M | 9.2 | | 4.59 | |
| TXRH | Texas Roadhouse Inc | 169.1 | 166.0 | 166.8 | 1.13M | 6.8 | | 4.28 | |
| TXUE | Thornburg International Equity ETF | 33.90 | 33.54 | 33.66 | 47.2K | 0.93 | | 2.84 | |
| TXUG | Thornburg International Growth Fund ETF | 25.17 | 25.17 | 25.17 | 11 | 1.05 | | 4.35 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.340 | 6.080 | 6.102 | 35.6K | 0.110 | | 1.83 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.890 | 4.580 | 4.615 | 23.6K | 0.279 | | 6.43 | |
| TYGO | Tigo Energy Inc | 3.860 | 3.600 | 3.690 | 335.1K | 0.180 | | 5.13 | |
| TYRA | Tyra Biosciences Inc | 39.32 | 36.79 | 37.13 | 857.7K | -0.60 | | 1.59 | |
| TZOO | Travelzoo Inc | 6.281 | 5.975 | 6.200 | 65.2K | 0.280 | | 4.73 | |