| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.24 | 10.30 | 8.7K | 0.04 | | 0.34 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.38 | 10.41 | 1.4K | 0.06 | | 0.58 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3101 | 0.3100 | 0.3101 | 2.1K | -0.0298 | | 8.77 | |
| TACO | Berto Acquisition Corp | 10.14 | 10.13 | 10.13 | 86.6K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.28 | 10.32 | 6.5K | 0.04 | | 0.39 | |
| TACOW | Berto Acquisition Corp. WT | 0.3800 | 0.3399 | 0.3799 | 4.4K | -0.0001 | | 0.03 | |
| TACT | Transact Tech Inc | 4.400 | 4.190 | 4.300 | 35.6K | -0.040 | | 0.92 | |
| TAIT | Taitron Components | 1.160 | 1.120 | 1.160 | 9.3K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.550 | 3.340 | 3.525 | 1.1M | 0.140 | | 4.15 | |
| TALKW | Talkspace Inc WT | 0.0689 | 0.0425 | 0.0514 | 18.0K | 0.0057 | | 12.47 | |
| TANH | Tantech Holdings | 1.030 | 0.959 | 1.020 | 20.4K | -0.010 | | 0.97 | |
| TAOP | Taoping Inc | 2.279 | 2.040 | 2.040 | 30.9K | -0.260 | | 11.56 | |
| TAOX | Tao Synergies Inc | 6.770 | 5.944 | 6.020 | 127.3K | -0.150 | | 2.43 | |
| TARA | Artara Therapeutics Inc | 6.230 | 5.520 | 5.705 | 514.8K | -0.310 | | 5.16 | |
| TARK | Tradr 2X Long Innovation ETF | 71.00 | 65.90 | 67.50 | 17.7K | -3.08 | | 4.37 | |
| TARS | Tarsus Pharmaceuticals Inc | 83.34 | 80.51 | 81.35 | 186.0K | -0.35 | | 0.43 | |
| TASK | Taskus Inc Cl A | 12.65 | 12.18 | 12.24 | 114.5K | -0.29 | | 2.32 | |
| TATT | T A T Tech Ltd | 40.63 | 38.77 | 39.37 | 100.4K | -0.21 | | 0.53 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.41 | 10.41 | 278 | -0.03 | | 0.29 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2300 | 0.2000 | 0.2299 | 1.1K | 0.0048 | | 2.13 | |
| TAVIU | Tavia Acquisition Corp | 10.58 | 10.57 | 10.58 | 300 | -0.01 | | 0.09 | |
| TAX | Cambria Tax Aware ETF | 28.76 | 28.76 | 29.32 | 0 | -0.56 | | 1.92 | |
| TAXE | Intermediate Municipal Income ETF | 51.18 | 51.10 | 51.11 | 17.5K | -0.04 | | 0.07 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.21 | 51.19 | 51.21 | 21.5K | 0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.31 | 50.30 | 50.31 | 1.2K | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.42 | 51.37 | 51.37 | 8.8K | -0.01 | | 0.02 | |
| TAYD | Taylor Devices Inc | 56.49 | 50.72 | 54.97 | 8.7K | 3.12 | | 6.07 | |
| TBBK | The Bancorp Inc | 70.30 | 68.63 | 68.75 | 232.5K | -0.56 | | 0.81 | |
| TBCH | Turtle Beach Corp | 15.05 | 14.65 | 14.96 | 214.5K | -0.05 | | 0.33 | |
| TBH | Brag House Holdings Inc | 0.7670 | 0.6700 | 0.6973 | 229.1K | -0.0136 | | 1.93 | |
| TBHC | The Brand House Collective Inc | 1.240 | 1.205 | 1.220 | 36.5K | -0.010 | | 0.82 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.95 | 49.94 | 49.95 | 1.37M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.100 | 4.020 | 4.040 | 1.27M | 0.020 | | 0.50 | |
| TBLAW | Taboola.com Ltd WT | 0.0806 | 0.0806 | 0.0806 | 487 | -0.0001 | | 0.12 | |
| TBLD | Thornburg Income Builder Opportunities | 19.95 | 19.75 | 19.76 | 48.4K | -0.07 | | 0.35 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.26 | 11.72 | 11.91 | 16.5K | 0.10 | | 0.85 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3000 | 0.3000 | 0.3000 | 150 | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 18.34 | 17.48 | 18.17 | 213.8K | 0.49 | | 2.77 | |
| TBRG | Trubridge Inc | 23.30 | 22.35 | 22.56 | 28.9K | -0.28 | | 1.23 | |
| TC | Token Cat Limited ADR | 15.90 | 14.43 | 15.00 | 2.7K | -1.49 | | 9.16 | |
| TCBI | Texas Capital Bncsh | 97.49 | 94.93 | 95.41 | 113.3K | -1.59 | | 1.64 | |
| TCBIO | Texas Cap Bancshares | 20.74 | 20.47 | 20.53 | 21.6K | -0.15 | | 0.72 | |
| TCBK | Trico Bancshares | 50.08 | 49.24 | 49.31 | 76.0K | -0.54 | | 1.08 | |
| TCBS | Texas Community Bancshares Inc | 16.89 | 16.30 | 16.30 | 10.5K | -0.27 | | 1.60 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.18 | 23.94 | 24.02 | 16.7K | -0.04 | | 0.15 | |
| TCMD | Tactile Systems Technology Inc | 28.73 | 27.58 | 27.82 | 126.7K | -0.41 | | 1.45 | |
| TCOM | Trip.com Group Ltd ADR | 70.97 | 70.11 | 70.85 | 967.1K | 0.67 | | 0.96 | |
| TCPC | TCP Capital Corp | 6.150 | 6.050 | 6.090 | 379.7K | 0.020 | | 0.33 | |
| TCRT | Alaunos Therapeutics Inc | 4.500 | 4.100 | 4.270 | 42.1K | -0.010 | | 0.23 | |
| TCRX | Tscan Therapeutics Inc | 1.075 | 1.010 | 1.015 | 342.1K | -0.060 | | 5.61 | |
| TCX | Tucows Inc Cl A | 22.06 | 21.38 | 22.03 | 8.5K | 0.60 | | 2.81 | |
| TDAC | Translational Development Acquisition | 10.46 | 10.46 | 10.46 | 1.5K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 39.27 | 38.57 | 38.82 | 8.4K | -0.33 | | 0.84 | |
| TDIC | Dreamland Limited Cl A | 0.3185 | 0.2876 | 0.2900 | 227.2K | 0.0005 | | 0.17 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.83 | 97.23 | 97.54 | 55.6K | -3.56 | | 3.52 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.04 | 23.95 | 23.97 | 3.3K | -0.08 | | 0.32 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.52 | 25.32 | 25.35 | 8.5K | -0.20 | | 0.80 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6200 | 0.5410 | 0.5427 | 65.4K | -0.0259 | | 4.56 | |
| TDUP | Thredup Inc Cl A | 8.510 | 8.130 | 8.250 | 678.7K | -0.130 | | 1.56 | |
| TDWD | | 9.860 | 9.840 | 9.850 | 529.5K | 0.000 | | NaN | |
| TDWDR | | 0.1801 | 0.1700 | 0.1700 | 34.1K | 0.0000 | | NaN | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.02 | 10.01 | 10.01 | 13.1K | -0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.7950 | 0.6870 | 0.7012 | 323.3K | -0.0702 | | 9.23 | |
| TEAM | Atlassian Corp | 164.5 | 159.7 | 162.0 | 629.6K | -1.2 | | 0.75 | |
| TECH | Bio-Techne Corp | 60.60 | 58.24 | 58.53 | 1.12M | -1.75 | | 2.90 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.04 | 11.04 | 11.04 | 100 | -0.05 | | 0.46 | |
| TECX | Tectonic Therapeutic Inc | 19.92 | 19.07 | 19.78 | 71.4K | 0.29 | | 1.49 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.35 | 41.89 | 41.89 | 2.8K | -1.87 | | 4.29 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.08 | 38.08 | 38.08 | 100 | -0.97 | | 2.50 | |
| TELA | Tela Bio Inc | 1.180 | 1.100 | 1.140 | 94.7K | 0.020 | | 1.77 | |
| TELO | Telomir Pharmaceuticals Inc | 1.495 | 1.410 | 1.447 | 173.9K | -0.030 | | 2.03 | |
| TEM | Tempus AI Cl A | 74.12 | 70.22 | 70.61 | 2.0M | -3.25 | | 4.40 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 26.90 | 26.24 | 26.28 | 457.7K | -0.37 | | 1.39 | |
| TENX | Tenax Therapeutics | 10.65 | 9.89 | 10.37 | 206.8K | 0.52 | | 5.28 | |
| TER | Teradyne Inc | 205.3 | 191.9 | 193.3 | 1.56M | -10.6 | | 5.20 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 21.01 | 18.60 | 18.60 | 2.6K | -2.21 | | 10.52 | |
| TERN | Terns Pharmaceuticals Inc | 48.60 | 44.50 | 44.96 | 2.73M | -2.09 | | 4.44 | |
| TEXN | Ishares Texas Equity ETF | 27.45 | 27.45 | 27.74 | 0 | -0.29 | | 1.06 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.59 | 27.59 | 27.59 | 100 | -0.01 | | 0.03 | |
| TFSL | Tfs Financial Corp | 13.81 | 13.60 | 13.74 | 307.3K | -0.01 | | 0.07 | |
| TGHL | The Growhub Limited Cl A | 0.4452 | 0.3915 | 0.4300 | 58.1K | -0.0127 | | 2.87 | |
| TGL | Treasure Global Inc | 10.960 | 8.060 | 8.550 | 407.2K | -1.590 | | 15.62 | |
| TGTX | Tg Therapeutics | 32.30 | 31.14 | 31.36 | 576.0K | -0.65 | | 2.03 | |
| TH | Target Hospitality Corp | 8.880 | 8.500 | 8.580 | 165.4K | -0.180 | | 2.06 | |
| THAR | Tharimmune Inc | 2.640 | 2.360 | 2.360 | 153.8K | -0.140 | | 5.53 | |
| THCH | Th International Limited | 2.350 | 2.250 | 2.250 | 8.7K | -0.130 | | 5.46 | |
| THFF | First Finl Corp [In] | 64.48 | 63.36 | 64.20 | 26.5K | -0.04 | | 0.06 | |
| THH | Tryhard Holdings Limited | 21.12 | 10.78 | 15.68 | 329.3K | 5.68 | | 57.72 | |
| THMZ | Lazard Equity Megatrends ETF | 33.07 | 32.58 | 32.60 | 3.2K | -0.48 | | 1.46 | |
| THRM | Gentherm Inc | 38.45 | 36.86 | 36.93 | 64.9K | -0.84 | | 2.22 | |
| THRV | Prospera Income ETF | 24.83 | 24.80 | 24.83 | 267 | -0.07 | | 0.26 | |
| THRY | Thryv Holdings Inc | 6.160 | 5.770 | 5.830 | 482.5K | -0.280 | | 4.59 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.23 | 50.20 | 50.20 | 700 | -0.12 | | 0.23 | |
| TIGO | Millicom International Cellular S.A. | 52.07 | 50.78 | 51.99 | 393.2K | 0.78 | | 1.52 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.500 | 9.205 | 9.240 | 1.81M | -0.140 | | 1.49 | |
| TIL | Instil Bio Inc | 11.42 | 10.70 | 10.74 | 28.3K | -0.12 | | 1.09 | |
| TILE | Interface Inc | 29.00 | 28.11 | 28.57 | 141.5K | -0.06 | | 0.21 | |
| TIPT | Tiptree Financial Cl A | 18.17 | 17.90 | 17.94 | 78.1K | -0.06 | | 0.33 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.7051 | 0.6006 | 0.6211 | 161.6K | -0.0491 | | 7.33 | |
| TITN | Titan Machinery Inc | 16.57 | 16.19 | 16.32 | 67.3K | -0.02 | | 0.12 | |
| TIVC | Tivic Health Systems Inc | 2.880 | 2.050 | 2.085 | 128.9K | -0.575 | | 21.62 | |
| TJGC | | 0.9078 | 0.8500 | 0.8900 | 23.6K | 0.0000 | | NaN | |
| TJGC | Ctrl Group Limited | 0.8808 | 0.8000 | 0.8200 | 23.8K | -0.0700 | | 7.87 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.625 | 2.351 | 2.495 | 6.5K | -0.055 | | 2.16 | |
| TKNO | Alpha Teknova Inc | 4.940 | 4.730 | 4.730 | 41.8K | -0.180 | | 3.68 | |
| TLF | Tandy Leather Fctry | 2.751 | 2.650 | 2.660 | 31.0K | -0.050 | | 1.85 | |
| TLIH | Ten-League International | 0.4470 | 0.4064 | 0.4183 | 80.4K | -0.0158 | | 3.67 | |
| TLN | Talen Energy Corporation | 371.2 | 350.0 | 356.2 | 706.8K | -12.5 | | 3.38 | |
| TLNC | Talon Capital Corp. Cl A | 10.10 | 10.10 | 10.10 | 390 | -0.04 | | 0.39 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 500 | -0.01 | | 0.05 | |
| TLNCW | Talon Capital Corp WT | 0.5600 | 0.5600 | 0.5600 | 100 | -0.0400 | | 6.67 | |
| TLPH | Talphera Inc | 1.280 | 1.180 | 1.185 | 322.8K | 0.000 | | 0.00 | |
| TLRY | Tilray Brands Inc | 12.41 | 10.28 | 12.15 | 74.73M | 3.72 | | 44.13 | |
| TLS | Telos Corp | 6.440 | 5.670 | 5.670 | 789.0K | -0.675 | | 10.63 | |
| TLSA | Tiziana Life Sciences Ltd | 1.800 | 1.591 | 1.760 | 859.8K | 0.060 | | 3.49 | |
| TLSI | Trisalus Life Sciences Inc | 7.690 | 7.250 | 7.305 | 124.6K | -0.195 | | 2.60 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.500 | 1.420 | 1.450 | 6.3K | -0.010 | | 0.68 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.53 | 87.19 | 87.35 | 33.76M | -0.85 | | 0.96 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.540 | 8.980 | 9.040 | 195.6K | -0.340 | | 3.63 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.66 | 25.64 | 25.64 | 4.9K | -0.04 | | 0.14 | |
| TMC | Tmc The Metals Company | 7.450 | 6.630 | 6.635 | 5.37M | -0.730 | | 9.91 | |
| TMCI | Treace Medical Concepts Inc | 2.930 | 2.730 | 2.810 | 645.1K | -0.110 | | 3.78 | |
| TMCWW | Tmc The Metals Company WT | 1.590 | 1.380 | 1.380 | 105.3K | -0.220 | | 13.75 | |
| TMDX | Transmedics Group Inc | 128.8 | 124.9 | 126.8 | 274.9K | -0.8 | | 0.65 | |
| TMED | T. Rowe Health Care ETF | 29.77 | 29.66 | 29.75 | 2.0K | 0.11 | | 0.36 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.07 | 30.17 | 30.27 | 8.5K | -0.54 | | 1.74 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.07 | 50.07 | 50.17 | 0 | -0.10 | | 0.20 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.20 | 50.20 | 50.21 | 0 | -0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.48 | 50.44 | 50.46 | 1.9K | -0.05 | | 0.09 | |
| TMUS | T-Mobile US | 197.9 | 194.0 | 195.1 | 2.24M | -0.2 | | 0.09 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.03 | 22.82 | 22.98 | 14.6K | -0.05 | | 0.22 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.10 | 25.00 | 25.03 | 5.1K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.28 | 22.90 | 23.05 | 12.9K | -0.07 | | 0.30 | |
| TNDM | Tandem Diabetes Care | 21.68 | 20.56 | 21.40 | 934.8K | 0.42 | | 2.00 | |
| TNGX | Tango Therapeutics Inc | 9.560 | 9.040 | 9.360 | 1.96M | 0.250 | | 2.75 | |
| TNMG | Tnl Mediagene | 0.2759 | 0.2410 | 0.2434 | 887.6K | -0.0179 | | 6.76 | |
| TNON | Tenon Medical Inc | 1.170 | 1.115 | 1.170 | 158.8K | 0.010 | | 0.88 | |
| TNONW | Tenon Medical Inc WT | 0.0120 | 0.0106 | 0.0118 | 24.1K | -0.0001 | | 0.84 | |
| TNXP | Tonix Pharm Holdings | 20.56 | 19.10 | 19.28 | 307.2K | -0.35 | | 1.78 | |
| TNYA | Tenaya Therapeutics Inc | 1.2800 | 0.7850 | 0.8402 | 62.18M | -0.5100 | | 37.50 | |
| TOI | The Oncology Institute Inc | 4.000 | 3.710 | 3.785 | 2.02M | 0.020 | | 0.53 | |
| TOIIW | The Oncology Institute Inc WT | 0.1990 | 0.1403 | 0.1864 | 14.5K | 0.0364 | | 24.27 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8036 | 0.7700 | 0.8000 | 16.8K | 0.0295 | | 3.83 | |
| TONX | Ton Strategy Company | 3.040 | 2.480 | 2.673 | 628.6K | -0.235 | | 8.08 | |
| TOP | Zhong Yang Financial Group Limited | 1.200 | 1.120 | 1.150 | 25.8K | -0.030 | | 2.54 | |
| TORO | Toro Corp | 5.310 | 5.010 | 5.070 | 246.3K | -0.100 | | 1.93 | |
| TOUR | Tuniu Corporatio ADR | 0.7200 | 0.7009 | 0.7149 | 175.8K | 0.0094 | | 1.33 | |
| TOWN | Towne Bank | 35.60 | 35.22 | 35.44 | 172.1K | 0.09 | | 0.25 | |
| TOYO | Toyo Co. Ltd | 6.595 | 6.290 | 6.370 | 6.3K | -0.080 | | 1.24 | |
| TPCS | Techprecision Corp | 4.450 | 4.320 | 4.420 | 21.5K | 0.080 | | 1.84 | |
| TPG | Tpg Inc Cl A | 68.74 | 66.50 | 66.83 | 920.7K | -1.87 | | 2.72 | |
| TPGXL | Tpg Inc 6.950% | 24.97 | 24.69 | 24.87 | 14.8K | -0.05 | | 0.20 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.52 | 25.51 | 25.51 | 352 | -0.08 | | 0.31 | |
| TPST | Tempest Therapeutics Inc | 3.190 | 3.060 | 3.140 | 34.5K | -0.050 | | 1.58 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.06 | 52.23 | 52.82 | 130.2M | -3.29 | | 5.86 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.59 | 15.71 | 15.83 | 29.4K | -0.95 | | 5.65 | |
| TRAW | Traws Pharma Inc | 2.590 | 2.284 | 2.350 | 192.6K | 0.000 | | 0.00 | |
| TRBF | Angel Oak Total Return ETF | 50.10 | 50.00 | 50.00 | 2.1K | -0.13 | | 0.25 | |
| TRDA | Entrada Therapeutics Inc | 11.15 | 10.61 | 11.09 | 94.6K | 0.27 | | 2.50 | |
| TREE | Lendingtree Inc | 56.45 | 54.03 | 54.04 | 102.2K | -1.88 | | 3.36 | |
| TRI | Thomson Reuters Corp | 133.1 | 130.0 | 130.6 | 461.1K | -1.2 | | 0.92 | |
| TRIB | Trinity Bio ADR | 1.135 | 1.050 | 1.060 | 117.0K | 0.000 | | 0.00 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.13 | 20.10 | 20.10 | 300 | -0.40 | | 1.93 | |
| TRIN | Trinity Capital Inc | 15.32 | 15.11 | 15.18 | 435.3K | 0.06 | | 0.40 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.67 | 25.63 | 25.66 | 6.8K | 0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.60 | 25.59 | 25.60 | 1.4K | 0.11 | | 0.43 | |
| TRIP | Tripadvisor Inc | 15.64 | 15.07 | 15.19 | 939.9K | -0.22 | | 1.43 | |
| TRMB | Trimble Navigation | 84.57 | 80.04 | 80.26 | 580.6K | -3.08 | | 3.70 | |
| TRMD | Torm Plc Cl A | 20.86 | 20.44 | 20.52 | 209.5K | -0.25 | | 1.20 | |
| TRMK | Trustmark Corp | 41.12 | 40.36 | 40.60 | 118.6K | -0.27 | | 0.66 | |
| TRNR | Interactive Strength Inc | 1.890 | 1.730 | 1.760 | 89.8K | -0.080 | | 4.35 | |
| TRNS | Transcat Inc | 59.40 | 56.03 | 56.27 | 59.5K | -1.69 | | 2.92 | |
| TRON | Tron Inc | 1.775 | 1.680 | 1.720 | 612.4K | 0.010 | | 0.58 | |
| TROO | Troops Inc | 1.770 | 1.540 | 1.670 | 11.7K | -0.010 | | 0.60 | |
| TROW | T Rowe Price Group | 105.7 | 104.4 | 104.9 | 715.6K | -0.1 | | 0.06 | |
| TRS | Trimas Corp | 34.35 | 33.65 | 33.91 | 246.9K | -0.21 | | 0.62 | |
| TRSG | Tungray Technologies Inc Cl A | 1.220 | 1.120 | 1.220 | 1.2K | 0.050 | | 4.26 | |
| TRST | Trustco Bank Corp NY | 45.16 | 44.19 | 44.39 | 38.7K | -0.47 | | 1.05 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.34 | 26.21 | 26.31 | 21.4K | 0.03 | | 0.11 | |
| TRUE | Truecar Inc | 2.180 | 2.120 | 2.145 | 432.1K | -0.010 | | 0.47 | |
| TRUG | Trugolf Holdings Inc | 1.130 | 1.070 | 1.070 | 131.5K | -0.040 | | 3.64 | |
| TRUP | Trupanion Inc | 36.86 | 36.19 | 36.36 | 120.5K | -0.15 | | 0.41 | |
| TRUT | Vaneck Technology Trusector ETF | 26.77 | 26.21 | 26.30 | 206.4K | -0.77 | | 2.86 | |
| TRVG | Trivago NV ADR | 2.990 | 2.860 | 2.900 | 23.3K | -0.040 | | 1.35 | |
| TRVI | Trevi Therapeutics Inc | 13.49 | 12.71 | 12.77 | 1.18M | -0.40 | | 3.04 | |
| TSAT | Telesat Corp Cl A | 35.98 | 32.00 | 32.25 | 153.6K | -2.94 | | 8.40 | |
| TSBK | Timberland Bancorp | 37.67 | 36.82 | 37.49 | 3.4K | -0.03 | | 0.08 | |
| TSCO | Tractor Supply Company | 52.38 | 51.81 | 51.96 | 2.35M | 0.16 | | 0.31 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.945 | 8.120 | 8.270 | 23.12M | -0.460 | | 5.27 | |
| TSEL | Touchstone Sands Capital US Select | 29.17 | 28.61 | 28.61 | 6.9K | -0.70 | | 2.39 | |
| TSEM | Tower Semiconductor | 129.0 | 118.4 | 118.6 | 1.73M | -10.0 | | 7.76 | |
| TSHA | Taysha Gene Therapies Inc | 5.945 | 5.700 | 5.795 | 2.09M | 0.030 | | 0.52 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.43 | 18.35 | 19.23 | 824.4K | 0.58 | | 3.14 | |
| TSLA | Tesla Inc | 463.0 | 441.7 | 459.1 | 80.11M | 12.1 | | 2.70 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.63 | 9.69 | 10.46 | 16.01M | 0.53 | | 5.34 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.63 | 18.79 | 20.29 | 97.49M | 1.03 | | 5.35 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.55 | 19.56 | 19.92 | 20.66M | -1.14 | | 5.41 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 34.34 | 31.31 | 33.80 | 1.06M | 1.73 | | 5.40 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.250 | 5.000 | 5.046 | 89.7M | -0.130 | | 2.51 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.72 | 24.55 | 24.71 | 40.9K | -2.20 | | 8.18 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 44.32 | 40.66 | 40.86 | 55.3K | -3.92 | | 8.74 | |
| TSMX | Tsm Bull 2X ETF Direxion | 50.19 | 45.92 | 46.28 | 405.0K | -4.21 | | 8.33 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.76 | 12.25 | 12.73 | 21.8K | 0.51 | | 4.18 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.74 | 25.32 | 25.45 | 102.6K | -0.18 | | 0.70 | |
| TSSI | Tss Inc | 8.400 | 7.560 | 7.580 | 1.44M | -0.720 | | 8.67 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.137 | 5.940 | 6.115 | 2.26M | -0.030 | | 0.49 | |
| TTAN | Servicetitan Inc Cl A | 106.9 | 103.3 | 104.1 | 454.6K | -2.0 | | 1.85 | |
| TTD | Trade Desk Inc | 37.84 | 36.51 | 36.65 | 9.35M | -0.37 | | 1.00 | |
| TTEC | Teletech Hlds | 3.985 | 3.850 | 3.870 | 181.3K | -0.020 | | 0.52 | |
| TTEK | Tetra Tech Inc | 35.00 | 34.41 | 34.55 | 1.39M | -0.19 | | 0.55 | |
| TTEQ | T. Rowe Technology ETF | 33.10 | 32.18 | 32.23 | 37.4K | -1.04 | | 3.12 | |
| TTGT | Techtarget Inc. | 5.980 | 5.000 | 5.525 | 188.9K | -0.300 | | 5.15 | |
| TTMI | TTM Technologies | 81.69 | 72.14 | 73.41 | 1.44M | -6.81 | | 8.49 | |
| TTRX | Turn Therapeutics Inc | 3.555 | 3.110 | 3.440 | 43.3K | 0.200 | | 6.23 | |
| TTSH | Tile Shop Hlds | 6.570 | 6.405 | 6.570 | 1.09M | 0.120 | | 1.86 | |
| TTWO | Take-Two Interactive | 243.5 | 240.5 | 241.5 | 615.5K | -0.9 | | 0.39 | |
| TUG | Stf Tactical Growth ETF | 40.66 | 40.19 | 40.28 | 1.5K | -0.69 | | 1.68 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.10 | 25.38 | 25.57 | 18.9K | -0.37 | | 1.43 | |
| TUR | Turkey Ishares MSCI ETF | 34.93 | 34.80 | 34.82 | 27.2K | 0.00 | | 0.00 | |
| TURB | Turbo Energy S.A. ADR | 1.1600 | 0.9900 | 0.9900 | 94.5K | -0.1201 | | 10.72 | |
| TURF | T. Rowe Natural Resource ETF | 29.36 | 29.36 | 29.36 | 170 | -0.19 | | 0.65 | |
| TUSK | Mammoth Energy Services Inc | 1.935 | 1.770 | 1.775 | 563.9K | -0.090 | | 4.84 | |
| TVA | Texas Ventures Acquisition III | 10.58 | 10.51 | 10.56 | 73.4K | 0.03 | | 0.24 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.99 | 10.99 | 10.99 | 1.2K | 0.18 | | 1.67 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9800 | 0.8500 | 0.9400 | 5.2K | -0.0100 | | 1.05 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.13 | 10.12 | 10.12 | 5.4K | 0.00 | | 0.02 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.30 | 10.30 | 10.30 | 5.1K | -0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4417 | 0.3854 | 0.4036 | 755.1K | -0.0265 | | 6.16 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0450 | 0.0411 | 0.0449 | 91.3K | 0.0003 | | 0.67 | |
| TVRD | Tvardi Therapeutics Inc | 4.570 | 4.380 | 4.400 | 53.2K | -0.080 | | 1.78 | |
| TVTX | Travere Therapeutics Inc | 35.26 | 33.96 | 34.83 | 792.0K | -0.18 | | 0.51 | |
| TW | Tradeweb Markets Inc | 108.2 | 105.9 | 107.1 | 526.3K | -0.8 | | 0.78 | |
| TWAV | Therma-wave Inc. | 2.260 | 2.151 | 2.205 | 17.6K | -0.005 | | 0.23 | |
| TWFG | Twfg Inc | 29.80 | 28.71 | 29.00 | 25.5K | 0.28 | | 0.98 | |
| TWG | Top Wealth Group Holding Limited | 4.840 | 4.410 | 4.460 | 114.4K | -0.230 | | 4.95 | |
| TWIN | Twin Disc Inc | 16.04 | 15.28 | 15.35 | 15.6K | -0.68 | | 4.26 | |
| TWLVU | Twelve Seas Investment Company II | 10.150 | 9.975 | 10.000 | 5.78M | 10.000 | | ∞ | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.080 | 0.969 | 1.005 | 468.4K | -0.040 | | 3.85 | |
| TWST | Twist Bioscience Corp | 32.74 | 30.72 | 30.94 | 595.8K | -1.19 | | 3.70 | |
| TXG | 10X Genomics Inc | 16.68 | 15.42 | 15.46 | 1.39M | -1.08 | | 6.53 | |
| TXMD | Therapeuticsmd Inc | 1.860 | 1.750 | 1.755 | 33.6K | -0.090 | | 4.89 | |
| TXN | Texas Instruments | 183.2 | 178.7 | 179.4 | 2.01M | -2.3 | | 1.24 | |
| TXRH | Texas Roadhouse Inc | 170.8 | 167.4 | 168.3 | 319.0K | 0.9 | | 0.53 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.44 | 31.29 | 31.33 | 10.3K | -0.09 | | 0.29 | |
| TXUG | Thornburg International Growth Fund ETF | 24.31 | 24.31 | 24.57 | 0 | -0.27 | | 1.09 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 19.56 | 18.14 | 18.47 | 18.4K | -1.16 | | 5.88 | |
| TXXS | | 24.08 | 20.66 | 21.06 | 22.0K | -0.75 | | 3.41 | |
| TYGO | Tigo Energy Inc | 1.635 | 1.510 | 1.590 | 427.5K | 0.000 | | 0.00 | |
| TYRA | Tyra Biosciences Inc | 23.39 | 22.06 | 22.62 | 165.7K | -0.18 | | 0.79 | |
| TZOO | Travelzoo Inc | 7.215 | 6.939 | 7.160 | 54.5K | 0.090 | | 1.27 | |
| TZUP | Thumzup Media Corp | 5.000 | 4.600 | 4.860 | 165.4K | 0.060 | | 1.24 | |