| TACH | Titan Acquisition Corp. Cl A | 10.32 | 10.32 | 10.32 | 39.2K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.46 | 10.41 | 10.41 | 4.6K | -0.19 | | 1.79 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3299 | 0.3050 | 0.3299 | 1.6K | 0.0497 | | 17.74 | |
| TACO | Berto Acquisition Corp | 10.22 | 10.19 | 10.22 | 2.0K | -0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.32 | 10.33 | 3.1K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3000 | 0.2900 | 0.2969 | 700 | -0.0029 | | 0.97 | |
| TACT | Transact Tech Inc | 3.470 | 3.130 | 3.210 | 122.8K | -0.300 | | 8.55 | |
| TAIT | Taitron Components Inc A | 1.651 | 1.510 | 1.530 | 58.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.140 | 5.130 | 5.130 | 4.2K | -0.040 | | 0.77 | |
| TALKW | Talkspace Inc WT | 0.0031 | 0.0031 | 0.0031 | 20.8K | -0.0001 | | 3.13 | |
| TANH | Tantech Holdings | 0.8999 | 0.8700 | 0.8700 | 1.9K | -0.1600 | | 15.53 | |
| TAOP | Taoping Inc | 1.330 | 1.330 | 1.330 | 120 | 0.030 | | 2.31 | |
| TAOX | Tao Synergies Inc | 5.050 | 4.750 | 4.926 | 33.9K | -0.050 | | 1.01 | |
| TARA | Artara Therapeutics Inc | 5.640 | 5.640 | 5.640 | 199 | 0.040 | | 0.71 | |
| TARK | Tradr 2X Long Innovation ETF | 40.90 | 40.90 | 40.90 | 100 | -1.10 | | 2.62 | |
| TARS | Tarsus Pharmaceuticals Inc | 69.70 | 68.86 | 69.40 | 1.7K | -0.48 | | 0.69 | |
| TASK | Taskus Inc Cl A | 10.70 | 10.70 | 10.70 | 1.0K | 0.02 | | 0.19 | |
| TATT | T A T Tech Ltd | 60.01 | 59.58 | 59.58 | 573 | 2.24 | | 3.91 | |
| TAVI | Tavia Acquisition Corp | 10.54 | 10.51 | 10.53 | 53.4K | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1701 | 0.1900 | 8.4K | 0.0099 | | 5.50 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.66 | 27.66 | 27.72 | 0 | -0.06 | | 0.22 | |
| TAXE | Intermediate Municipal Income ETF | 51.48 | 51.38 | 51.38 | 13.0K | -0.12 | | 0.23 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.48 | 51.48 | 51.58 | 0 | -0.10 | | 0.20 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.48 | 50.48 | 50.48 | 7.9K | -0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.66 | 51.66 | 51.77 | 0 | -0.12 | | 0.22 | |
| TAYD | Taylor Devices Inc | 84.00 | 79.77 | 80.58 | 10.7K | -2.26 | | 2.72 | |
| TBBK | The Bancorp Inc | 54.32 | 51.87 | 52.72 | 132.0K | -0.48 | | 0.90 | |
| TBCH | Turtle Beach Corp | 14.24 | 13.10 | 13.45 | 259.3K | -0.09 | | 0.67 | |
| TBH | Brag House Holdings Inc | 0.2750 | 0.2428 | 0.2500 | 41.1K | 0.0035 | | 1.42 | |
| TBHC | The Brand House Collective Inc | 1.0100 | 0.9500 | 0.9878 | 77.0K | -0.0222 | | 2.20 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.91 | 49.90 | 49.90 | 24.2K | -0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.180 | 3.180 | 3.180 | 500 | -0.060 | | 1.85 | |
| TBLAW | Taboola.com Ltd WT | 0.0142 | 0.0091 | 0.0113 | 3.7K | 0.0003 | | 2.73 | |
| TBLD | Thornburg Income Builder Opportunities | 21.62 | 21.30 | 21.50 | 39.8K | 0.12 | | 0.54 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.26 | 10.00 | 10.85 | 13.1K | -1.06 | | 8.98 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4406 | 0.4305 | 0.4406 | 3.4K | -0.0194 | | 4.22 | |
| TBPH | Theravance Bio Ord | 14.00 | 13.64 | 13.80 | 254.7K | -0.22 | | 1.57 | |
| TBRG | Trubridge Inc | 17.99 | 17.40 | 17.77 | 41.4K | -0.25 | | 1.39 | |
| TC | Token Cat Limited ADR | 10.65 | 10.20 | 10.63 | 6.9K | -0.29 | | 2.64 | |
| TCBI | Texas Capital Bncsh | 89.55 | 89.55 | 89.55 | 278 | -1.37 | | 1.51 | |
| TCBIO | Texas Cap Bancshares | 22.63 | 22.39 | 22.45 | 36.2K | -0.09 | | 0.40 | |
| TCBK | Trico Bancshares | 47.21 | 46.47 | 46.94 | 96.2K | -0.38 | | 0.80 | |
| TCBS | Texas Community Bancshares Inc | 16.65 | 16.65 | 16.65 | 200 | 0.14 | | 0.85 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.07 | 22.91 | 23.00 | 3.5K | -0.07 | | 0.32 | |
| TCMD | Tactile Systems Technology Inc | 28.10 | 27.08 | 27.89 | 118.7K | -0.25 | | 0.89 | |
| TCOM | Trip.com Group Ltd ADR | 52.32 | 51.55 | 52.00 | 17.5K | -0.10 | | 0.19 | |
| TCPC | TCP Capital Corp | 3.800 | 3.797 | 3.799 | 360 | 0.009 | | 0.23 | |
| TCRT | Alaunos Therapeutics Inc | 3.580 | 3.420 | 3.570 | 4.3K | -0.020 | | 0.57 | |
| TCRX | Tscan Therapeutics Inc | 1.130 | 1.120 | 1.120 | 1.4K | -0.030 | | 2.61 | |
| TCX | Tucows Inc Cl A | 15.82 | 15.82 | 15.82 | 379 | 0.00 | | 0.00 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.1850 | 0.1850 | 0.1850 | 1.3K | 0.0150 | | 8.82 | |
| TDI | Touchstone Dynamic International ETF | 42.19 | 41.75 | 42.03 | 28.7K | 0.10 | | 0.24 | |
| TDIC | Dreamland Limited Cl A | 0.1700 | 0.1554 | 0.1566 | 6.4K | -0.0051 | | 3.15 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.89 | 96.71 | 97.03 | 86.4K | 0.39 | | 0.40 | |
| TDOG | 21Shares Dogecoin ETF | 18.79 | 18.50 | 18.63 | 3.3K | -0.18 | | 0.93 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.06 | 24.99 | 25.04 | 19.2K | -0.04 | | 0.15 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.65 | 26.54 | 26.65 | 16.4K | 0.03 | | 0.12 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2246 | 0.2150 | 0.2246 | 9.7K | 0.0073 | | 3.36 | |
| TDUP | Thredup Inc Cl A | 3.900 | 3.850 | 3.900 | 1.2K | 0.040 | | 1.04 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0270 | | 16.56 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.06 | 500 | -0.04 | | 0.40 | |
| TEAD | Teads Holding CO | 0.7899 | 0.7285 | 0.7799 | 131.5K | 0.0300 | | 4.00 | |
| TEAM | Atlassian Corp | 77.43 | 76.10 | 76.24 | 28.3K | 0.78 | | 1.03 | |
| TECH | Bio-Techne Corp | 53.42 | 53.42 | 53.42 | 107 | -0.20 | | 0.37 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 34.01 | 33.57 | 34.00 | 475 | -0.75 | | 2.16 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.83 | 43.64 | 43.83 | 2.2K | 0.59 | | 1.37 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.93 | 35.93 | 35.07 | 0 | 0.86 | | 2.46 | |
| TELA | Tela Bio Inc | 0.8418 | 0.7610 | 0.7710 | 52.1K | -0.0619 | | 7.35 | |
| TELO | Telomir Pharmaceuticals Inc | 1.400 | 1.356 | 1.360 | 3.9K | -0.060 | | 4.23 | |
| TEM | Tempus AI Cl A | 52.37 | 51.50 | 51.99 | 34.8K | -0.67 | | 1.27 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.32 | 20.32 | 20.32 | 100 | -0.19 | | 0.95 | |
| TENX | Tenax Therapeutics | 14.49 | 14.49 | 14.49 | 100 | -0.14 | | 0.96 | |
| TER | Teradyne Inc | 300.0 | 297.0 | 297.9 | 2.4K | -4.1 | | 1.35 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 43.50 | 40.10 | 40.89 | 21.2K | 0.45 | | 1.13 | |
| TERN | Terns Pharmaceuticals Inc | 47.56 | 47.00 | 47.00 | 6.0K | 0.23 | | 0.49 | |
| TEXN | Ishares Texas Equity ETF | 30.21 | 30.04 | 30.04 | 829 | 0.40 | | 1.33 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 24.97 | 24.95 | 24.95 | 201 | -0.21 | | 0.84 | |
| TFSL | Tfs Financial Corp | 13.40 | 13.40 | 13.40 | 464 | -0.11 | | 0.81 | |
| TGHL | The Growhub Limited Cl A | 0.3788 | 0.3350 | 0.3461 | 3.1K | -0.0079 | | 2.23 | |
| TGL | Treasure Global Inc | 4.220 | 4.200 | 4.220 | 211 | 0.180 | | 4.46 | |
| TGTX | Tg Therapeutics | 28.12 | 27.56 | 27.56 | 2.1K | -0.49 | | 1.74 | |
| TH | Target Hospitality Corp | 9.300 | 8.500 | 9.300 | 15.3K | 0.220 | | 2.42 | |
| THCH | Th International Limited | 2.020 | 2.019 | 2.020 | 1.1K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 61.85 | 60.47 | 61.17 | 16.9K | -0.83 | | 1.34 | |
| THH | Tryhard Holdings Limited | 0.4852 | 0.4689 | 0.4780 | 44.0K | -0.0093 | | 1.91 | |
| THMZ | Lazard Equity Megatrends ETF | 30.75 | 30.60 | 30.60 | 3.2K | -0.14 | | 0.44 | |
| THRM | Gentherm Inc | 29.56 | 28.69 | 29.15 | 78.9K | 0.23 | | 0.80 | |
| THRV | Prospera Income ETF | 24.78 | 24.72 | 24.78 | 606 | 0.02 | | 0.07 | |
| THRY | Thryv Holdings Inc | 3.240 | 3.240 | 3.240 | 157 | 0.030 | | 0.93 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.39 | 50.39 | 50.33 | 0 | 0.06 | | 0.11 | |
| TIGO | Millicom International Cellular S.A. | 70.34 | 70.19 | 70.19 | 2.6K | -0.93 | | 1.30 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.660 | 7.500 | 7.550 | 70.2K | -0.050 | | 0.66 | |
| TIL | Instil Bio Inc | 9.190 | 9.190 | 9.190 | 299 | 0.160 | | 1.77 | |
| TILE | Interface Inc | 27.84 | 26.88 | 27.82 | 167.7K | 0.36 | | 1.31 | |
| TIPT | Tiptree Financial Cl A | 16.74 | 15.94 | 16.16 | 282.6K | -0.36 | | 2.18 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 18.05 | 17.49 | 18.04 | 53.7K | 0.25 | | 1.41 | |
| TIVC | Tivic Health Systems Inc | 0.8620 | 0.7974 | 0.8201 | 14.0K | -0.0395 | | 4.60 | |
| TJGC | Tjgc Group Limited | 0.8400 | 0.7565 | 0.8000 | 17.7K | -0.0109 | | 1.31 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.970 | 2.970 | 2.970 | 126 | 0.060 | | 2.06 | |
| TKNO | Alpha Teknova Inc | 2.690 | 2.690 | 2.690 | 519 | -0.020 | | 0.74 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.61 | 24.60 | 24.61 | 509 | 0.16 | | 0.66 | |
| TLF | Tandy Leather Fctry | 2.440 | 2.330 | 2.360 | 18.0K | -0.020 | | 0.83 | |
| TLIH | Ten-League International | 0.3129 | 0.3120 | 0.3120 | 2.3K | -0.0096 | | 2.99 | |
| TLN | Talen Energy Corporation | 315.7 | 312.5 | 312.5 | 977 | -3.8 | | 1.19 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.9025 | 0.8464 | 0.8965 | 205.5K | 0.0104 | | 1.17 | |
| TLRY | Tilray Brands Inc | 7.250 | 7.140 | 7.200 | 24.7K | -0.025 | | 0.35 | |
| TLS | Telos Corp | 4.250 | 4.250 | 4.250 | 1.1K | 0.000 | | 0.00 | |
| TLSA | Tiziana Life Sciences Ltd | 1.320 | 1.320 | 1.320 | 150 | 0.010 | | 0.76 | |
| TLSI | Trisalus Life Sciences Inc | 4.240 | 4.240 | 4.240 | 500 | 0.080 | | 1.92 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.350 | 1.300 | 1.300 | 200 | -0.260 | | 16.67 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.17 | 86.87 | 87.09 | 386.6K | -0.05 | | 0.06 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.080 | 8.070 | 8.080 | 1.3K | 0.360 | | 4.66 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.75 | 25.62 | 25.63 | 238.2K | -0.07 | | 0.27 | |
| TMC | Tmc The Metals Company | 6.380 | 6.320 | 6.330 | 29.9K | -0.100 | | 1.56 | |
| TMCI | Treace Medical Concepts Inc | 1.480 | 1.360 | 1.385 | 686.6K | -0.090 | | 6.08 | |
| TMCWW | Tmc The Metals Company WT | 0.8300 | 0.8300 | 0.8300 | 300 | -0.0122 | | 1.45 | |
| TMDX | Transmedics Group Inc | 128.3 | 127.7 | 128.0 | 2.2K | -1.0 | | 0.75 | |
| TMED | T. Rowe Health Care ETF | 29.67 | 29.37 | 29.48 | 900 | -0.13 | | 0.42 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.09 | 32.09 | 32.30 | 0 | -0.22 | | 0.67 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.23 | 50.23 | 50.41 | 0 | -0.19 | | 0.37 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.38 | 50.38 | 50.41 | 0 | -0.03 | | 0.05 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.85 | 49.81 | 49.81 | 2.8K | -0.04 | | 0.08 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 3.2K | -0.01 | | 0.10 | |
| TMUS | T-Mobile US | 213.8 | 212.7 | 213.5 | 404 | 0.1 | | 0.03 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.37 | 21.91 | 21.95 | 10.6K | -0.33 | | 1.48 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.81 | 24.51 | 24.57 | 26.7K | -0.26 | | 1.05 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.17 | 21.81 | 21.81 | 17.5K | -0.33 | | 1.49 | |
| TNDM | Tandem Diabetes Care | 22.55 | 21.86 | 22.20 | 38.9K | 0.04 | | 0.18 | |
| TNGX | Tango Therapeutics Inc | 17.04 | 16.25 | 16.25 | 1.2K | -0.74 | | 4.36 | |
| TNMG | Tnl Mediagene | 2.730 | 2.530 | 2.530 | 9.5K | 0.090 | | 3.50 | |
| TNON | Tenon Medical Inc | 0.8350 | 0.7800 | 0.8350 | 4.9K | 0.0246 | | 3.04 | |
| TNONW | Tenon Medical Inc WT | 0.0093 | 0.0092 | 0.0093 | 304 | -0.0015 | | 13.89 | |
| TNXP | Tonix Pharm Holdings | 13.61 | 13.50 | 13.50 | 720 | -0.48 | | 3.43 | |
| TNYA | Tenaya Therapeutics Inc | 0.8600 | 0.8182 | 0.8346 | 41.9K | -0.0241 | | 2.81 | |
| TOI | The Oncology Institute Inc | 2.770 | 2.770 | 2.770 | 100 | 0.010 | | 0.36 | |
| TOIIW | The Oncology Institute Inc WT | 0.0320 | 0.0320 | 0.0320 | 1.4K | -0.0192 | | 37.50 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6760 | 0.6282 | 0.6651 | 22.6K | 0.0217 | | 3.35 | |
| TONX | Ton Strategy Company | 3.030 | 3.010 | 3.010 | 1.2K | -0.090 | | 2.90 | |
| TOP | Zhong Yang Financial Group Limited | 1.0200 | 0.9900 | 1.0000 | 6.5K | 0.0000 | | 0.00 | |
| TORO | Toro Corp | 3.860 | 3.670 | 3.840 | 43.6K | -0.030 | | 0.79 | |
| TOUR | Tuniu Corporatio ADR | 0.7600 | 0.6897 | 0.7290 | 65.4K | 0.0112 | | 1.62 | |
| TOWN | Towne Bank | 33.63 | 32.84 | 33.13 | 168.1K | -0.44 | | 1.31 | |
| TOYO | Toyo Co. Ltd | 8.290 | 7.950 | 8.070 | 10.8K | 0.200 | | 2.55 | |
| TPCS | Techprecision Corp | 3.870 | 3.653 | 3.725 | 29.2K | -0.020 | | 0.53 | |
| TPG | Tpg Inc Cl A | 42.70 | 39.79 | 40.68 | 4.12M | -1.55 | | 3.67 | |
| TPGXL | Tpg Inc 6.950% | 24.72 | 24.41 | 24.42 | 69.2K | -0.31 | | 1.23 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.48 | 25.48 | 25.48 | 612 | -0.09 | | 0.33 | |
| TPST | Tempest Therapeutics Inc | 2.470 | 2.430 | 2.450 | 5.0K | 0.050 | | 2.08 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.02 | 47.76 | 48.42 | 5.1M | -0.95 | | 1.92 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.29 | 14.29 | 14.29 | 100 | -0.04 | | 0.24 | |
| TRAW | Traws Pharma Inc | 2.030 | 2.030 | 2.030 | 686 | 0.000 | | 0.00 | |
| TRBF | Angel Oak Total Return ETF | 49.98 | 49.98 | 49.98 | 700 | -0.20 | | 0.40 | |
| TRDA | Entrada Therapeutics Inc | 13.66 | 12.96 | 13.53 | 122.7K | 0.30 | | 2.27 | |
| TREE | Lendingtree Inc | 41.14 | 40.02 | 40.53 | 173.0K | 0.01 | | 0.02 | |
| TRGSU | | 9.960 | 9.960 | 9.960 | 500 | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 102.0 | 102.0 | 102.0 | 100 | -1.1 | | 1.08 | |
| TRIB | Trinity Bio ADR | 0.7404 | 0.6544 | 0.7101 | 379.7K | 0.0657 | | 10.04 | |
| TRIN | Trinity Capital Inc | 14.92 | 14.69 | 14.92 | 3.2K | 0.12 | | 0.81 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.49 | 25.42 | 25.46 | 10.9K | -0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.50 | 25.42 | 25.46 | 8.2K | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 9.800 | 9.710 | 9.760 | 5.1K | -0.070 | | 0.71 | |
| TRMB | Trimble Navigation | 69.67 | 67.14 | 67.60 | 745.4K | -1.39 | | 2.01 | |
| TRMD | Torm Plc Cl A | 27.20 | 25.75 | 25.75 | 24.0K | -1.48 | | 5.44 | |
| TRMK | Trustmark Corp | 41.82 | 40.78 | 41.23 | 244.0K | -0.44 | | 1.06 | |
| TRNR | Interactive Strength Inc | 1.550 | 1.550 | 1.550 | 3.3K | -0.030 | | 1.89 | |
| TRNS | Transcat Inc | 74.82 | 71.77 | 74.47 | 48.4K | 2.28 | | 3.16 | |
| TRON | Tron Inc | 1.490 | 1.480 | 1.490 | 300 | 0.010 | | 0.68 | |
| TROO | Troops Inc | 2.780 | 2.780 | 2.780 | 500 | 0.000 | | 0.00 | |
| TROW | T Rowe Price Group | 88.93 | 88.35 | 88.35 | 2.0K | -0.98 | | 1.10 | |
| TRS | Trimas Corp | 38.82 | 36.87 | 36.91 | 185.6K | -1.18 | | 3.10 | |
| TRSG | Tungray Technologies Inc Cl A | 1.060 | 1.060 | 1.130 | 0 | -0.070 | | 6.19 | |
| TRST | Trustco Bank Corp NY | 43.70 | 42.81 | 43.10 | 57.7K | -0.78 | | 1.78 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.06 | 24.68 | 24.82 | 24.9K | -0.04 | | 0.17 | |
| TRUG | Trugolf Holdings Inc | 0.7212 | 0.6600 | 0.7212 | 45.4K | -0.0004 | | 0.06 | |
| TRUP | Trupanion Inc | 25.89 | 24.53 | 25.76 | 184.6K | 0.53 | | 2.11 | |
| TRUT | Vaneck Technology Trusector ETF | 25.58 | 25.23 | 25.40 | 100.1K | 0.09 | | 0.37 | |
| TRVG | Trivago NV ADR | 2.920 | 2.830 | 2.860 | 18.9K | -0.040 | | 1.38 | |
| TRVI | Trevi Therapeutics Inc | 12.00 | 11.93 | 12.00 | 2.5K | 0.06 | | 0.50 | |
| TSAT | Telesat Corp Cl A | 37.32 | 34.22 | 34.99 | 110.9K | 0.16 | | 0.46 | |
| TSBK | Timberland Bancorp | 39.00 | 39.00 | 39.00 | 900 | 0.66 | | 1.72 | |
| TSCM | TheStreet.com Inc. | 18.76 | 18.64 | 18.64 | 3.2K | -0.09 | | 0.46 | |
| TSCO | Tractor Supply Company | 49.51 | 49.50 | 49.51 | 305 | 0.04 | | 0.08 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.100 | 8.825 | 8.910 | 262.1K | 0.020 | | 0.22 | |
| TSEL | Touchstone Sands Capital US Select | 26.45 | 26.07 | 26.21 | 22.7K | -0.11 | | 0.41 | |
| TSEM | Tower Semiconductor | 125.0 | 119.3 | 122.8 | 70.8K | 3.3 | | 2.74 | |
| TSHA | Taysha Gene Therapies Inc | 4.490 | 4.410 | 4.410 | 1.4K | -0.110 | | 2.43 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.43 | 16.21 | 16.22 | 1.0K | -0.16 | | 0.95 | |
| TSLA | Tesla Inc | 409.3 | 404.1 | 407.3 | 462.8K | -0.6 | | 0.14 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.380 | 7.200 | 7.320 | 45.8K | -0.010 | | 0.14 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.10 | 14.72 | 14.94 | 3.01M | -0.06 | | 0.37 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.28 | 20.77 | 20.99 | 412.0K | 0.07 | | 0.33 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 25.42 | 24.81 | 25.12 | 12.3K | -0.14 | | 0.53 | |
| TSLS | Tsla Bear -1X ETF Direxion | 55.75 | 55.36 | 55.66 | 10.5K | 0.10 | | 0.18 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.36 | 30.11 | 30.11 | 2.6K | -0.49 | | 1.60 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 55.66 | 55.06 | 55.06 | 979 | -1.25 | | 2.22 | |
| TSMX | Tsm Bull 2X ETF Direxion | 63.50 | 62.25 | 62.62 | 19.2K | -1.46 | | 2.28 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.34 | 10.27 | 10.34 | 11.1K | 0.12 | | 1.17 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.20 | 24.20 | 24.20 | 122 | 0.00 | | 0.00 | |
| TSSI | Tss Inc | 11.86 | 11.51 | 11.53 | 41.0K | -0.41 | | 3.43 | |
| TSUI | | 19.89 | 19.41 | 19.87 | 7.2K | 0.64 | | 3.35 | |
| TSYX | Tspy Lift ETF | 22.45 | 22.16 | 22.26 | 44.1K | -0.20 | | 0.90 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.000 | 3.960 | 3.990 | 54.6K | -0.010 | | 0.25 | |
| TTAN | Servicetitan Inc Cl A | 79.93 | 78.30 | 79.56 | 888 | 1.06 | | 1.35 | |
| TTD | Trade Desk Inc | 27.58 | 26.97 | 27.22 | 164.5K | -0.06 | | 0.22 | |
| TTEC | Teletech Hlds | 2.800 | 2.800 | 2.800 | 217 | 0.130 | | 4.87 | |
| TTEK | Tetra Tech Inc | 33.45 | 33.45 | 33.45 | 137 | -0.33 | | 0.98 | |
| TTEQ | T. Rowe Technology ETF | 32.47 | 32.02 | 32.12 | 21.6K | 0.15 | | 0.47 | |
| TTGT | Techtarget Inc. | 4.200 | 3.820 | 4.120 | 5.6K | 0.200 | | 5.10 | |
| TTMI | TTM Technologies | 95.20 | 93.50 | 94.21 | 3.4K | -1.23 | | 1.29 | |
| TTRX | Turn Therapeutics Inc | 3.690 | 3.560 | 3.630 | 4.5K | 0.085 | | 2.43 | |
| TTSH | Tile Shop Hldgs Inc | 3.280 | 3.060 | 3.060 | 14.1K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 210.0 | 209.8 | 210.0 | 677 | -1.1 | | 0.52 | |
| TUG | Stf Tactical Growth ETF | 39.07 | 38.93 | 38.99 | 3.5K | 0.04 | | 0.10 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.40 | 24.15 | 24.23 | 11.6K | 0.02 | | 0.06 | |
| TULP | Bloomia Holdings Inc | 4.006 | 3.910 | 3.960 | 855 | -0.033 | | 0.83 | |
| TUR | Turkey Ishares MSCI ETF | 39.99 | 39.83 | 39.83 | 3.4K | 0.54 | | 1.37 | |
| TURB | Turbo Energy S.A. ADR | 5.480 | 3.905 | 4.265 | 2.21M | 0.510 | | 13.58 | |
| TURF | T. Rowe Natural Resource ETF | 34.66 | 34.39 | 34.66 | 7.2K | 0.36 | | 1.05 | |
| TUSK | Mammoth Energy Services Inc | 2.270 | 2.270 | 2.270 | 100 | 0.070 | | 3.18 | |
| TVA | Texas Ventures Acquisition III | 10.41 | 10.37 | 10.39 | 23.6K | 0.03 | | 0.29 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.0K | -0.02 | | 0.19 | |
| TVACW | Texas Ventures Acquisition III WT | 0.6200 | 0.6000 | 0.6000 | 5.3K | -0.0200 | | 3.23 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0100 | | 5.26 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 7.650 | 6.945 | 7.415 | 19.6K | -0.310 | | 3.98 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0339 | 0.0339 | 0.0339 | 100 | -0.0001 | | 0.29 | |
| TVRD | Tvardi Therapeutics Inc | 3.850 | 3.710 | 3.765 | 14.9K | -0.050 | | 1.31 | |
| TVTX | Travere Therapeutics Inc | 28.61 | 28.22 | 28.45 | 15.9K | -0.02 | | 0.07 | |
| TW | Tradeweb Markets Inc | 125.0 | 121.7 | 123.4 | 792.8K | -1.5 | | 1.18 | |
| TWAV | Therma-wave Inc. | 1.150 | 1.080 | 1.100 | 21.3K | 0.000 | | 0.00 | |
| TWFG | Twfg Inc | 20.16 | 19.40 | 19.40 | 180.2K | -0.71 | | 3.53 | |
| TWG | Top Wealth Group Holding Limited | 3.710 | 3.710 | 3.710 | 130 | -0.100 | | 2.62 | |
| TWIN | Twin Disc Inc | 15.90 | 15.60 | 15.60 | 1.6K | 0.13 | | 0.84 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.880 | 9.880 | 100 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 46.16 | 46.16 | 46.16 | 129 | -0.70 | | 1.49 | |
| TXG | 10X Genomics Inc | 20.21 | 19.97 | 20.15 | 2.4K | -0.31 | | 1.52 | |
| TXMD | Therapeuticsmd Inc | 2.310 | 2.260 | 2.280 | 12.2K | -0.010 | | 0.43 | |
| TXN | Texas Instruments | 198.0 | 196.6 | 196.6 | 18.3K | -2.1 | | 1.04 | |
| TXRH | Texas Roadhouse Inc | 173.2 | 170.8 | 172.1 | 235.6K | 0.0 | | 0.01 | |
| TXUE | Thornburg International Equity ETF | 33.23 | 32.45 | 33.23 | 77.6K | -0.12 | | 0.35 | |
| TXUG | Thornburg International Growth Fund ETF | 24.35 | 24.35 | 24.35 | 100 | -0.11 | | 0.45 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.390 | 6.230 | 6.230 | 1.4K | -0.209 | | 3.25 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.660 | 5.260 | 5.660 | 13.4K | 0.353 | | 6.68 | |
| TYGO | Tigo Energy Inc | 3.670 | 3.670 | 3.670 | 250 | -0.120 | | 3.17 | |
| TYRA | Tyra Biosciences Inc | 36.64 | 36.18 | 36.54 | 1.4K | -0.04 | | 0.11 | |
| TZOO | Travelzoo Inc | 6.565 | 6.160 | 6.490 | 134.6K | 0.130 | | 2.05 | |