| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 561 | 0.01 | | 0.05 | |
| TACHU | Titan Acquisition Corp. Units | 10.80 | 10.35 | 10.40 | 3.0K | -0.30 | | 2.80 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4388 | 0.3500 | 0.4096 | 38.0K | 0.0494 | | 13.71 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.18 | 10.19 | 415.2K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.45 | 10.39 | 10.39 | 2.9K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.4210 | 0.4200 | 0.4210 | 8.3K | -0.0290 | | 6.44 | |
| TACT | Transact Tech Inc | 4.340 | 4.190 | 4.305 | 34.7K | -0.045 | | 1.03 | |
| TAIT | Taitron Components | 2.220 | 2.120 | 2.150 | 35.8K | -0.060 | | 2.74 | |
| TALK | Talkspace Inc | 3.430 | 3.220 | 3.400 | 1.59M | 0.020 | | 0.59 | |
| TALKW | Talkspace Inc WT | 0.0698 | 0.0601 | 0.0670 | 2.1K | -0.0020 | | 2.90 | |
| TANH | Tantech Holdings | 1.190 | 1.070 | 1.150 | 81.1K | -0.020 | | 1.71 | |
| TAOP | Taoping Inc | 2.340 | 2.200 | 2.280 | 9.3K | -0.070 | | 2.98 | |
| TAOX | Tao Synergies Inc | 8.500 | 7.100 | 8.320 | 518.8K | 0.320 | | 4.00 | |
| TARA | Artara Therapeutics Inc | 4.290 | 4.110 | 4.290 | 220.5K | 0.000 | | 0.00 | |
| TARK | Tradr 2X Long Innovation ETF | 69.48 | 63.53 | 69.37 | 87.3K | -0.29 | | 0.42 | |
| TARS | Tarsus Pharmaceuticals Inc | 69.25 | 65.93 | 68.27 | 238.6K | 0.16 | | 0.23 | |
| TASK | Taskus Inc Cl A | 13.73 | 12.57 | 13.09 | 544.9K | 0.56 | | 4.48 | |
| TATT | T A T Tech Ltd | 39.25 | 34.54 | 38.94 | 168.0K | 1.67 | | 4.48 | |
| TAVI | Tavia Acquisition Corp | 10.42 | 10.42 | 10.42 | 1.7K | 0.03 | | 0.29 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2462 | 0.2400 | 0.2400 | 5.0K | -0.0002 | | 0.08 | |
| TAX | Cambria Tax Aware ETF | 28.06 | 28.06 | 27.84 | 0 | 0.22 | | 0.77 | |
| TAXE | Intermediate Municipal Income ETF | 51.20 | 51.18 | 51.18 | 73.2K | -0.01 | | 0.01 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.95 | 50.95 | 50.95 | 100 | 0.06 | | 0.11 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 49.98 | 49.98 | 49.97 | 0 | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.43 | 51.43 | 51.41 | 0 | 0.02 | | 0.04 | |
| TAYD | Taylor Devices Inc | 47.41 | 45.53 | 46.77 | 2.3K | -0.98 | | 2.06 | |
| TBBK | The Bancorp Inc | 62.36 | 60.73 | 62.24 | 233.1K | 0.75 | | 1.22 | |
| TBCH | Turtle Beach Corp | 15.28 | 13.50 | 14.44 | 457.6K | -0.52 | | 3.48 | |
| TBH | Brag House Holdings Inc | 1.060 | 0.975 | 1.030 | 689.5K | -0.040 | | 3.74 | |
| TBHC | The Brand House Collective Inc | 1.480 | 1.420 | 1.470 | 62.1K | -0.010 | | 0.68 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.89 | 49.90 | 1.07M | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.900 | 3.700 | 3.785 | 2.38M | 0.020 | | 0.53 | |
| TBLAW | Taboola.com Ltd WT | 0.1190 | 0.1189 | 0.1189 | 662 | -0.0001 | | 0.08 | |
| TBLD | Thornburg Income Builder Opportunities | 20.35 | 20.14 | 20.20 | 35.3K | -0.02 | | 0.10 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.34 | 11.68 | 11.80 | 9.6K | -0.01 | | 0.08 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2999 | 0.2640 | 0.2850 | 4.8K | -0.0444 | | 13.48 | |
| TBPH | Theravance Bio Ord | 15.00 | 14.51 | 14.75 | 126.6K | -0.12 | | 0.81 | |
| TBRG | Trubridge Inc | 20.98 | 18.50 | 19.40 | 70.8K | 0.18 | | 0.94 | |
| TC | Token Cat Limited ADR | 20.00 | 17.07 | 18.19 | 700 | -0.37 | | 1.97 | |
| TCBI | Texas Capital Bncsh | 86.74 | 83.99 | 86.74 | 123.5K | 2.09 | | 2.47 | |
| TCBIO | Texas Cap Bancshares | 21.21 | 20.98 | 21.11 | 5.8K | -0.05 | | 0.24 | |
| TCBK | Trico Bancshares | 45.14 | 44.57 | 44.91 | 21.2K | 0.22 | | 0.49 | |
| TCBS | Texas Community Bancshares Inc | 16.01 | 15.91 | 15.91 | 11.2K | 0.00 | | 0.00 | |
| TCBX | Third Coast Bancshares, Inc. | 39.68 | 38.29 | 38.42 | 35.9K | -0.68 | | 1.77 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.04 | 24.79 | 25.02 | 22.0K | -0.31 | | 1.22 | |
| TCMD | Tactile Systems Technology Inc | 25.13 | 22.51 | 24.86 | 355.3K | 0.99 | | 4.15 | |
| TCOM | Trip.com Group Ltd ADR | 70.28 | 69.24 | 70.28 | 904.2K | 0.29 | | 0.41 | |
| TCPC | TCP Capital Corp | 5.910 | 5.610 | 5.700 | 936.7K | -0.080 | | 1.38 | |
| TCRT | Alaunos Therapeutics Inc | 2.590 | 2.320 | 2.460 | 15.4K | 0.000 | | 0.00 | |
| TCRX | Tscan Therapeutics Inc | 1.160 | 1.070 | 1.070 | 656.3K | -0.070 | | 6.03 | |
| TCX | Tucows Inc Cl A | 21.98 | 19.48 | 19.92 | 42.0K | 0.71 | | 3.69 | |
| TDAC | Translational Development Acquisition | 10.45 | 10.41 | 10.45 | 519 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3500 | 0.3500 | 1.3K | 0.0000 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 37.31 | 37.08 | 37.31 | 3.5K | -0.03 | | 0.07 | |
| TDIC | Dreamland Limited Cl A | 0.4951 | 0.4611 | 0.4728 | 174.1K | 0.0093 | | 1.93 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.22 | 95.38 | 97.11 | 81.5K | -0.97 | | 0.99 | |
| TDSB | Cabana Target Drawdown 7 ETF | 23.75 | 23.67 | 23.74 | 8.3K | 0.04 | | 0.17 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.19 | 25.01 | 25.18 | 15.6K | 0.17 | | 0.70 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6000 | 0.5600 | 0.5918 | 96.9K | 0.0021 | | 0.36 | |
| TDUP | Thredup Inc Cl A | 8.120 | 7.770 | 7.910 | 1.54M | 0.040 | | 0.51 | |
| TDWDU | | 10.06 | 10.04 | 10.04 | 6.5M | 10.04 | | ∞ | |
| TEAD | Teads Holding CO | 0.8156 | 0.7000 | 0.7270 | 2.04M | -0.0682 | | 8.58 | |
| TEAM | Atlassian Corp | 159.0 | 153.1 | 157.8 | 793.8K | 1.7 | | 1.09 | |
| TECH | Bio-Techne Corp | 58.04 | 56.53 | 57.42 | 844.6K | -0.77 | | 1.32 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.23 | 11.01 | 11.23 | 600 | -0.18 | | 1.54 | |
| TECX | Tectonic Therapeutic Inc | 20.24 | 17.70 | 19.35 | 464.1K | 0.33 | | 1.74 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.32 | 43.32 | 43.25 | 0 | 0.07 | | 0.17 | |
| TEKY | Lazard Next Gen Technologies ETF | 39.03 | 39.03 | 39.03 | 200 | -0.23 | | 0.59 | |
| TELA | Tela Bio Inc | 1.200 | 1.110 | 1.160 | 61.9K | -0.010 | | 0.85 | |
| TELO | Telomir Pharmaceuticals Inc | 1.360 | 1.272 | 1.330 | 254.1K | -0.040 | | 2.96 | |
| TEM | Tempus AI Cl A | 73.53 | 67.19 | 71.56 | 5.81M | -0.53 | | 0.74 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.78 | 27.01 | 27.66 | 770.1K | 0.29 | | 1.06 | |
| TENX | Tenax Therapeutics | 7.087 | 6.920 | 6.930 | 34.6K | 0.110 | | 1.59 | |
| TER | Teradyne Inc | 186.5 | 174.9 | 182.4 | 1.72M | -2.7 | | 1.48 | |
| TERN | Terns Pharmaceuticals Inc | 18.50 | 17.39 | 18.47 | 1.98M | 0.22 | | 1.21 | |
| TEXN | Ishares Texas Equity ETF | 27.10 | 26.94 | 27.10 | 3.0K | 0.02 | | 0.08 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.12 | 26.12 | 25.97 | 0 | 0.15 | | 0.57 | |
| TFSL | Tfs Financial Corp | 13.79 | 13.50 | 13.79 | 216.2K | 0.21 | | 1.55 | |
| TGHL | The Growhub Limited Cl A | 0.6199 | 0.5300 | 0.5820 | 77.4K | -0.0188 | | 3.13 | |
| TGL | Treasure Global Inc | 0.8083 | 0.7704 | 0.8083 | 117.4K | 0.0070 | | 0.87 | |
| TGTX | Tg Therapeutics | 33.51 | 31.99 | 32.24 | 1.05M | -1.02 | | 3.07 | |
| TH | Target Hospitality Corp | 6.510 | 5.970 | 6.410 | 1.06M | -0.110 | | 1.69 | |
| THAR | Tharimmune Inc | 5.270 | 3.670 | 4.195 | 5.68M | 0.040 | | 0.96 | |
| THCH | Th International Limited | 2.680 | 2.500 | 2.670 | 2.4K | -0.020 | | 0.74 | |
| THFF | First Finl Corp [In] | 56.19 | 54.56 | 56.18 | 18.4K | 0.63 | | 1.14 | |
| THH | Tryhard Holdings Limited | 8.500 | 7.818 | 8.200 | 35.5K | -0.190 | | 2.28 | |
| THMZ | Lazard Equity Megatrends ETF | 31.83 | 31.53 | 31.83 | 9.0K | -0.17 | | 0.53 | |
| THRM | Gentherm Inc | 36.44 | 35.38 | 36.14 | 53.5K | 0.20 | | 0.54 | |
| THRV | Prospera Income ETF | 24.99 | 24.99 | 25.00 | 0 | -0.02 | | 0.06 | |
| THRY | Thryv Holdings Inc | 6.900 | 6.210 | 6.260 | 915.7K | -0.620 | | 9.01 | |
| TIGO | Millicom International Cellular S.A. | 48.01 | 46.85 | 47.46 | 263.4K | -0.28 | | 0.59 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.38 | 9.88 | 10.26 | 2.59M | -0.09 | | 0.87 | |
| TIL | Instil Bio Inc | 15.10 | 13.76 | 15.09 | 51.7K | 0.07 | | 0.47 | |
| TILE | Interface Inc | 25.85 | 25.31 | 25.77 | 182.1K | -0.02 | | 0.08 | |
| TIPT | Tiptree Financial Cl A | 18.66 | 18.23 | 18.39 | 69.8K | 0.11 | | 0.60 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9190 | 0.8500 | 0.8728 | 15.5K | -0.0655 | | 7.14 | |
| TITN | Titan Machinery Inc | 16.16 | 15.53 | 15.83 | 63.9K | -0.33 | | 2.04 | |
| TIVC | Tivic Health Systems Inc | 2.330 | 2.141 | 2.230 | 20.7K | -0.010 | | 0.44 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.280 | 3.050 | 3.090 | 4.8K | 0.020 | | 0.65 | |
| TKNO | Alpha Teknova Inc | 4.960 | 4.355 | 4.730 | 177.2K | -0.100 | | 2.08 | |
| TLF | Tandy Leather Fctry | 2.998 | 2.950 | 2.950 | 1.6K | 0.040 | | 1.37 | |
| TLIH | Ten-League International | 0.4220 | 0.3900 | 0.4011 | 87.8K | -0.0101 | | 2.43 | |
| TLN | Talen Energy Corporation | 388.7 | 362.5 | 386.6 | 508.3K | 0.6 | | 0.17 | |
| TLNC | Talon Capital Corp. Cl A | 10.11 | 10.09 | 10.09 | 404 | -0.03 | | 0.29 | |
| TLNCU | Talon Capital Corp. Units | 10.41 | 10.35 | 10.35 | 200 | 0.03 | | 0.30 | |
| TLNCW | Talon Capital Corp WT | 0.8000 | 0.8000 | 0.8000 | 5.1K | -0.1000 | | 11.11 | |
| TLPH | Talphera Inc | 1.240 | 1.130 | 1.230 | 170.2K | 0.080 | | 6.90 | |
| TLRY | Tilray Brands Inc | 1.250 | 1.170 | 1.245 | 36.98M | 0.030 | | 2.48 | |
| TLS | Telos Corp | 6.650 | 6.290 | 6.380 | 518.1K | -0.180 | | 2.74 | |
| TLSA | Tiziana Life Sciences Ltd | 1.840 | 1.685 | 1.730 | 306.2K | -0.050 | | 2.78 | |
| TLSI | Trisalus Life Sciences Inc | 4.410 | 4.277 | 4.410 | 44.0K | 0.000 | | 0.00 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.0500 | 0.9500 | 0.9500 | 1.3K | -0.1300 | | 12.04 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.87 | 89.31 | 89.58 | 25.04M | -0.19 | | 0.21 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.940 | 9.600 | 9.700 | 127.2K | -0.170 | | 1.72 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.69 | 25.66 | 25.67 | 2.7K | 0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 5.755 | 5.110 | 5.720 | 7.22M | 0.200 | | 3.62 | |
| TMCI | Treace Medical Concepts Inc | 4.670 | 3.401 | 4.460 | 5.89M | -1.765 | | 28.33 | |
| TMCWW | Tmc The Metals Company WT | 1.070 | 0.850 | 1.005 | 71.7K | 0.050 | | 5.26 | |
| TMDX | Transmedics Group Inc | 125.0 | 115.2 | 119.1 | 521.0K | -5.8 | | 4.65 | |
| TMED | T. Rowe Health Care ETF | 28.11 | 27.89 | 28.11 | 3.5K | -0.02 | | 0.08 | |
| TMET | Ishares Transition-Enabling Metals ETF | 27.65 | 27.64 | 27.64 | 408 | 0.09 | | 0.33 | |
| TMUS | T-Mobile US | 208.6 | 201.6 | 207.0 | 3.0M | 6.0 | | 2.98 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.10 | 22.88 | 23.00 | 116.1K | -0.09 | | 0.39 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.96 | 24.89 | 24.94 | 11.1K | -0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.53 | 23.16 | 23.28 | 31.2K | -0.08 | | 0.34 | |
| TNDM | Tandem Diabetes Care | 16.71 | 15.20 | 16.27 | 3.98M | 2.93 | | 21.98 | |
| TNGX | Tango Therapeutics Inc | 8.130 | 7.370 | 7.880 | 1.72M | -0.140 | | 1.75 | |
| TNMG | Tnl Mediagene | 0.2922 | 0.2700 | 0.2826 | 394.2K | 0.0075 | | 2.73 | |
| TNON | Tenon Medical Inc | 1.210 | 1.110 | 1.170 | 85.8K | 0.010 | | 0.87 | |
| TNONW | Tenon Medical Inc WT | 0.0151 | 0.0107 | 0.0151 | 21.3K | -0.0003 | | 1.95 | |
| TNXP | Tonix Pharm Holdings | 17.73 | 16.10 | 17.01 | 660.4K | -0.41 | | 2.35 | |
| TNYA | Tenaya Therapeutics Inc | 1.390 | 1.250 | 1.280 | 3.22M | -0.070 | | 5.19 | |
| TOCT | | 26.44 | 26.28 | 26.31 | 22.0K | -0.07 | | 0.25 | |
| TOI | The Oncology Institute Inc | 3.860 | 3.355 | 3.545 | 3.86M | -0.265 | | 6.96 | |
| TOIIW | The Oncology Institute Inc WT | 0.1800 | 0.1300 | 0.1501 | 5.9K | -0.0599 | | 28.52 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.9150 | 0.8505 | 0.8506 | 11.9K | -0.0428 | | 4.79 | |
| TONX | Ton Strategy Company | 3.500 | 3.010 | 3.290 | 407.0K | 0.140 | | 4.43 | |
| TOP | Zhong Yang Financial Group Limited | 1.120 | 1.080 | 1.100 | 56.6K | -0.010 | | 0.90 | |
| TORO | Toro Corp | 3.610 | 3.270 | 3.530 | 26.0K | 0.080 | | 2.33 | |
| TOUR | Tuniu Corporatio ADR | 0.8600 | 0.7903 | 0.8083 | 97.2K | 0.0075 | | 0.94 | |
| TOWN | Towne Bank | 33.07 | 32.52 | 33.02 | 309.9K | 0.14 | | 0.43 | |
| TOYO | Toyo Co. Ltd | 6.920 | 6.610 | 6.890 | 8.0K | 0.060 | | 0.88 | |
| TPCS | Techprecision Corp | 4.750 | 4.280 | 4.725 | 44.8K | 0.445 | | 10.40 | |
| TPG | Tpg Inc Cl A | 55.59 | 52.80 | 55.12 | 1.08M | 0.46 | | 0.84 | |
| TPGXL | Tpg Inc 6.950% | 25.88 | 25.60 | 25.70 | 16.0K | -0.07 | | 0.27 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.64 | 25.64 | 25.64 | 0 | 0.00 | | 0.00 | |
| TPST | Tempest Therapeutics Inc | 9.970 | 9.150 | 9.530 | 25.8K | -0.020 | | 0.21 | |
| TQQQ | Ultrapro QQQ 3X ETF | 108.1 | 100.0 | 105.7 | 82.27M | -1.1 | | 1.04 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 18.00 | 17.20 | 17.40 | 32.2K | -0.49 | | 2.76 | |
| TRAW | Traws Pharma Inc | 2.050 | 1.900 | 1.930 | 76.7K | -0.075 | | 3.70 | |
| TRBF | Angel Oak Total Return ETF | 50.29 | 50.29 | 50.29 | 1.1K | 0.02 | | 0.04 | |
| TRDA | Entrada Therapeutics Inc | 7.140 | 6.350 | 6.940 | 241.4K | -0.040 | | 0.58 | |
| TREE | Lendingtree Inc | 54.35 | 51.18 | 52.04 | 180.9K | -1.23 | | 2.31 | |
| TRI | Thomson Reuters Corp | 140.8 | 136.3 | 137.5 | 719.4K | -1.4 | | 1.01 | |
| TRIB | Trinity Bio ADR | 0.9600 | 0.9001 | 0.9451 | 60.0K | -0.0112 | | 1.17 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.17 | 19.89 | 19.91 | 1.0K | -0.08 | | 0.41 | |
| TRIN | Trinity Capital Inc | 14.65 | 14.36 | 14.59 | 674.3K | 0.19 | | 1.32 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.60 | 25.55 | 25.59 | 5.7K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.45 | 25.43 | 25.45 | 2.1K | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 15.56 | 14.83 | 15.43 | 1.59M | 0.00 | | 0.00 | |
| TRMB | Trimble Navigation | 79.39 | 77.83 | 78.90 | 356.6K | 0.08 | | 0.10 | |
| TRMD | Torm Plc Cl A | 22.96 | 22.35 | 22.80 | 361.8K | 0.46 | | 2.06 | |
| TRMK | Trustmark Corp | 38.20 | 37.59 | 38.19 | 79.4K | 0.46 | | 1.22 | |
| TRML | Tourmaline Bio Inc | 48.00 | 47.98 | 47.99 | 577.5K | 0.00 | | 0.00 | |
| TRNR | Interactive Strength Inc | 2.860 | 2.450 | 2.750 | 99.7K | 0.150 | | 5.88 | |
| TRNS | Transcat Inc | 58.80 | 55.19 | 55.27 | 89.8K | -2.67 | | 4.60 | |
| TRON | Tron Inc | 2.270 | 2.050 | 2.245 | 1.51M | 0.120 | | 5.63 | |
| TROO | Troops Inc | 1.220 | 1.150 | 1.205 | 31.3K | 0.040 | | 3.43 | |
| TROW | T Rowe Price Group | 102.8 | 100.8 | 102.7 | 799.0K | 0.5 | | 0.50 | |
| TRS | Trimas Corp | 32.08 | 30.91 | 31.14 | 412.4K | -0.63 | | 1.98 | |
| TRSG | Tungray Technologies Inc Cl A | 1.430 | 1.350 | 1.370 | 8.1K | -0.011 | | 0.77 | |
| TRST | Trustco Bank Corp NY | 39.17 | 38.48 | 39.15 | 19.5K | 0.33 | | 0.85 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.29 | 25.83 | 26.29 | 41.5K | 0.02 | | 0.07 | |
| TRUE | Truecar Inc | 2.210 | 2.170 | 2.200 | 370.2K | -0.010 | | 0.45 | |
| TRUG | Trugolf Holdings Inc | 1.785 | 1.600 | 1.690 | 83.6K | -0.110 | | 6.08 | |
| TRUP | Trupanion Inc | 46.98 | 38.13 | 38.63 | 772.6K | -3.51 | | 8.34 | |
| TRUT | Vaneck Technology Trusector ETF | 26.41 | 26.01 | 26.41 | 264.6K | -0.10 | | 0.38 | |
| TRVG | Trivago NV ADR | 3.140 | 3.050 | 3.130 | 22.6K | 0.050 | | 1.62 | |
| TRVI | Trevi Therapeutics Inc | 11.19 | 10.56 | 11.01 | 641.6K | 0.00 | | 0.00 | |
| TSAT | Telesat Corp Cl A | 26.60 | 25.14 | 26.14 | 87.9K | -0.76 | | 2.83 | |
| TSBK | Timberland Bancorp | 33.39 | 32.84 | 32.89 | 4.1K | 0.25 | | 0.76 | |
| TSCO | Tractor Supply Company | 54.30 | 52.12 | 54.28 | 1.74M | 1.17 | | 2.20 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.180 | 8.770 | 9.875 | 13.09M | 0.690 | | 7.52 | |
| TSEL | Touchstone Sands Capital US Select | 28.74 | 28.00 | 28.74 | 17.2K | 0.01 | | 0.02 | |
| TSEM | Tower Semiconductor | 84.50 | 80.63 | 84.06 | 1.65M | -0.28 | | 0.33 | |
| TSHA | Taysha Gene Therapies Inc | 4.000 | 3.693 | 3.840 | 3.23M | -0.090 | | 2.30 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.18 | 17.43 | 17.81 | 612.0K | -0.89 | | 4.76 | |
| TSLA | Tesla Inc | 456.3 | 421.9 | 429.4 | 81.43M | -16.4 | | 3.68 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.625 | 9.075 | 9.410 | 7.69M | -0.760 | | 7.47 | |
| TSLL | Tsla Bull 2X ETF Direxion | 21.33 | 18.18 | 18.87 | 135.4M | -1.54 | | 7.55 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 24.54 | 21.12 | 23.78 | 20.64M | 1.65 | | 7.46 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 34.36 | 29.30 | 30.38 | 2.76M | -2.50 | | 7.60 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.530 | 5.120 | 5.440 | 65.07M | 0.210 | | 4.01 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 24.89 | 22.60 | 24.22 | 57.6K | -0.38 | | 1.54 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 40.66 | 37.56 | 40.12 | 65.7K | -0.78 | | 1.90 | |
| TSMX | Tsm Bull 2X ETF Direxion | 49.51 | 44.79 | 47.94 | 460.6K | -0.94 | | 1.92 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 13.45 | 12.80 | 13.03 | 52.3K | 0.11 | | 0.82 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.80 | 24.86 | 25.16 | 144.8K | 0.05 | | 0.20 | |
| TSSI | Tss Inc | 16.90 | 15.51 | 16.60 | 940.5K | 0.28 | | 1.71 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 7.520 | 6.840 | 6.890 | 6.71M | -0.620 | | 8.24 | |
| TTAN | Servicetitan Inc Cl A | 94.32 | 90.50 | 94.28 | 290.2K | 2.22 | | 2.41 | |
| TTD | Trade Desk Inc | 49.13 | 41.77 | 42.99 | 24.82M | -2.90 | | 6.32 | |
| TTEC | Teletech Hlds | 3.010 | 2.490 | 2.740 | 1.18M | -0.430 | | 13.65 | |
| TTEK | Tetra Tech Inc | 32.42 | 31.73 | 32.22 | 2.01M | 0.29 | | 0.89 | |
| TTEQ | T. Rowe Technology ETF | 32.66 | 32.00 | 32.63 | 10.4K | -0.19 | | 0.57 | |
| TTGT | Techtarget Inc. | 4.940 | 4.630 | 4.760 | 815.5K | -0.170 | | 3.44 | |
| TTMI | TTM Technologies | 68.89 | 63.10 | 66.71 | 1.67M | -1.39 | | 2.04 | |
| TTRX | Turn Therapeutics Inc | 4.220 | 3.920 | 3.990 | 31.9K | -0.230 | | 5.41 | |
| TTSH | Tile Shop Hlds | 6.320 | 6.215 | 6.240 | 183.1K | -0.030 | | 0.48 | |
| TTWO | Take-Two Interactive | 243.6 | 227.3 | 231.9 | 2.95M | -20.4 | | 8.08 | |
| TUG | Stf Tactical Growth ETF | 39.89 | 39.34 | 39.89 | 1.5K | -0.11 | | 0.28 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.92 | 25.49 | 25.92 | 16.6K | -0.07 | | 0.27 | |
| TUR | Turkey Ishares MSCI ETF | 33.91 | 33.61 | 33.86 | 129.8K | -0.39 | | 1.14 | |
| TURB | Turbo Energy S.A. ADR | 2.790 | 2.500 | 2.560 | 17.4K | -0.140 | | 5.19 | |
| TURF | T. Rowe Natural Resource ETF | 27.13 | 27.13 | 27.13 | 111 | 0.33 | | 1.22 | |
| TUSK | Mammoth Energy Services Inc | 2.030 | 1.965 | 1.975 | 241.9K | -0.050 | | 2.48 | |
| TVA | Texas Ventures Acquisition III | 10.97 | 10.80 | 10.96 | 75.7K | -0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 12.00 | 11.97 | 12.00 | 680 | 0.32 | | 2.74 | |
| TVACW | Texas Ventures Acquisition III WT | 1.400 | 1.210 | 1.400 | 940 | 0.000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.05 | 10.05 | 10.07 | 0 | -0.02 | | 0.20 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2200 | 0.2300 | 7.8K | -0.0044 | | 1.88 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.35 | 10.35 | 260 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.5200 | 0.4653 | 0.4995 | 886.2K | 0.0299 | | 6.37 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0519 | 0.0456 | 0.0494 | 33.7K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.200 | 3.850 | 4.025 | 216.9K | 0.080 | | 2.03 | |
| TVTX | Travere Therapeutics Inc | 33.27 | 30.92 | 32.34 | 1.64M | -0.96 | | 2.88 | |
| TW | Tradeweb Markets Inc | 109.3 | 105.7 | 109.2 | 580.7K | 2.2 | | 2.09 | |
| TWFG | Twfg Inc | 25.44 | 24.55 | 25.36 | 78.4K | 0.61 | | 2.46 | |
| TWG | Top Wealth Group Holding Limited | 5.800 | 5.240 | 5.445 | 9.6K | -0.325 | | 5.63 | |
| TWIN | Twin Disc Inc | 17.08 | 15.91 | 16.97 | 32.9K | 0.93 | | 5.76 | |
| TWNP | Twin Hospitality Group Inc Cl A | 3.595 | 3.430 | 3.470 | 3.3K | -0.270 | | 7.22 | |
| TWST | Twist Bioscience Corp | 30.52 | 28.72 | 30.27 | 738.3K | -0.36 | | 1.18 | |
| TXG | 10X Genomics Inc | 15.26 | 13.58 | 15.25 | 5.68M | 2.25 | | 17.31 | |
| TXMD | Therapeuticsmd Inc | 1.458 | 1.238 | 1.390 | 157.5K | 0.120 | | 9.45 | |
| TXN | Texas Instruments | 162.1 | 156.9 | 160.6 | 3.43M | -0.8 | | 0.51 | |
| TXRH | Texas Roadhouse Inc | 165.5 | 155.7 | 165.1 | 1.52M | 4.3 | | 2.68 | |
| TXSS | Texas Small Cap Equity Index ETF | 27.10 | 27.10 | 26.94 | 0 | 0.16 | | 0.59 | |
| TXUE | Thornburg International Equity ETF | 30.47 | 30.16 | 30.47 | 500.5K | 0.18 | | 0.59 | |
| TXUG | Thornburg International Growth Fund ETF | 24.60 | 24.60 | 24.62 | 0 | -0.02 | | 0.09 | |
| TYGO | Tigo Energy Inc | 2.340 | 2.091 | 2.210 | 368.2K | -0.060 | | 2.63 | |
| TYRA | Tyra Biosciences Inc | 14.60 | 13.86 | 14.35 | 103.2K | 0.04 | | 0.28 | |
| TZOO | Travelzoo Inc | 7.660 | 7.400 | 7.530 | 78.1K | 0.000 | | 0.00 | |
| TZUP | Thumzup Media Corp | 4.560 | 3.760 | 4.530 | 206.5K | 0.445 | | 11.15 | |