| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 200 | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.40 | 10.40 | 1.0K | -0.04 | | 0.41 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4500 | 0.3100 | 0.3100 | 1.0K | -0.1399 | | 31.10 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.19 | 10.19 | 509 | -0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.35 | 10.35 | 100 | 0.02 | | 0.17 | |
| TACOW | Berto Acquisition Corp. WT | 0.3624 | 0.3600 | 0.3600 | 800 | 0.0500 | | 16.13 | |
| TACT | Transact Tech Inc | 3.675 | 3.530 | 3.561 | 11.3K | -0.119 | | 3.23 | |
| TAIT | Taitron Components | 1.840 | 1.649 | 1.649 | 52.7K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.950 | 3.765 | 3.905 | 269.5K | 0.115 | | 3.03 | |
| TALKW | Talkspace Inc WT | 0.0186 | 0.0157 | 0.0161 | 6.3K | -0.0027 | | 14.36 | |
| TANH | Tantech Holdings | 0.8605 | 0.7138 | 0.8605 | 6.9K | 0.0322 | | 3.89 | |
| TAOP | Taoping Inc | 1.480 | 1.410 | 1.460 | 1.3K | 0.050 | | 3.55 | |
| TAOX | Tao Synergies Inc | 3.870 | 3.460 | 3.830 | 59.6K | 0.480 | | 14.33 | |
| TARA | Artara Therapeutics Inc | 6.890 | 6.600 | 6.710 | 130.4K | 0.210 | | 3.23 | |
| TARK | Tradr 2X Long Innovation ETF | 39.21 | 36.84 | 39.17 | 38.4K | 4.03 | | 11.46 | |
| TARS | Tarsus Pharmaceuticals Inc | 63.74 | 62.00 | 63.69 | 172.9K | 1.70 | | 2.73 | |
| TASK | Taskus Inc Cl A | 10.90 | 10.54 | 10.69 | 91.8K | 0.13 | | 1.23 | |
| TATT | T A T Tech Ltd | 48.09 | 46.75 | 47.99 | 15.5K | 1.87 | | 4.05 | |
| TAVI | Tavia Acquisition Corp | 10.49 | 10.48 | 10.49 | 50.8K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2394 | 0.2010 | 0.2394 | 1.7K | 0.0108 | | 4.72 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.06 | 29.00 | 29.06 | 200 | 0.53 | | 1.87 | |
| TAXE | Intermediate Municipal Income ETF | 51.64 | 51.61 | 51.62 | 5.7K | -0.06 | | 0.11 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.76 | 51.76 | 51.76 | 2.5K | -0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.56 | 50.56 | 50.56 | 639 | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.84 | 51.84 | 51.84 | 625 | -0.03 | | 0.05 | |
| TAYD | Taylor Devices Inc | 80.66 | 78.50 | 79.81 | 20.3K | 1.03 | | 1.30 | |
| TBBK | The Bancorp Inc | 62.10 | 59.00 | 61.95 | 116.4K | 3.41 | | 5.83 | |
| TBCH | Turtle Beach Corp | 12.07 | 11.82 | 12.04 | 45.6K | 0.23 | | 1.95 | |
| TBH | Brag House Holdings Inc | 0.4591 | 0.3733 | 0.3891 | 74.4K | 0.0180 | | 4.85 | |
| TBHC | The Brand House Collective Inc | 1.110 | 1.040 | 1.080 | 27.2K | 0.050 | | 4.86 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.91 | 49.90 | 49.91 | 745.0K | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.694 | 3.540 | 3.600 | 291.6K | -0.030 | | 0.83 | |
| TBLAW | Taboola.com Ltd WT | 0.0389 | 0.0300 | 0.0300 | 20.3K | -0.0060 | | 16.67 | |
| TBLD | Thornburg Income Builder Opportunities | 21.68 | 21.37 | 21.66 | 26.0K | 0.29 | | 1.36 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.06 | 11.10 | 11.86 | 7.8K | -0.14 | | 1.17 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4998 | 0.4200 | 0.4700 | 33.9K | 0.0299 | | 6.79 | |
| TBPH | Theravance Bio Ord | 19.91 | 19.00 | 19.62 | 107.1K | 0.04 | | 0.20 | |
| TBRG | Trubridge Inc | 21.04 | 20.02 | 20.26 | 57.1K | -0.57 | | 2.71 | |
| TC | Token Cat Limited ADR | 12.61 | 10.87 | 12.61 | 6.2K | 0.21 | | 1.69 | |
| TCBI | Texas Capital Bncsh | 107.9 | 103.6 | 105.6 | 172.1K | 2.1 | | 2.02 | |
| TCBIO | Texas Cap Bancshares | 21.45 | 21.36 | 21.44 | 4.9K | 0.07 | | 0.33 | |
| TCBK | Trico Bancshares | 53.00 | 52.07 | 52.68 | 6.7K | 0.72 | | 1.39 | |
| TCBS | Texas Community Bancshares Inc | 17.28 | 17.28 | 17.28 | 400 | 0.18 | | 1.05 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.89 | 23.69 | 23.89 | 13.1K | 0.44 | | 1.88 | |
| TCMD | Tactile Systems Technology Inc | 28.03 | 27.24 | 28.03 | 41.8K | 0.82 | | 3.01 | |
| TCOM | Trip.com Group Ltd ADR | 59.16 | 56.95 | 59.13 | 1.03M | 1.78 | | 3.10 | |
| TCPC | TCP Capital Corp | 4.960 | 4.850 | 4.890 | 530.2K | -0.050 | | 1.01 | |
| TCRT | Alaunos Therapeutics Inc | 2.610 | 2.389 | 2.610 | 7.7K | 0.270 | | 11.54 | |
| TCRX | Tscan Therapeutics Inc | 0.9551 | 0.8950 | 0.9504 | 447.1K | 0.0400 | | 4.39 | |
| TCX | Tucows Inc Cl A | 21.80 | 20.80 | 21.35 | 6.4K | 0.71 | | 3.44 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.51 | 10.53 | 25.1K | 0.02 | | 0.14 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 172 | 0.0000 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 42.36 | 42.02 | 42.28 | 55.3K | 0.86 | | 2.06 | |
| TDIC | Dreamland Limited Cl A | 0.1689 | 0.1444 | 0.1631 | 263.9K | 0.0095 | | 6.18 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.00 | 96.89 | 97.97 | 32.7K | 2.06 | | 2.15 | |
| TDOG | | 19.49 | 19.13 | 19.45 | 400 | 1.48 | | 8.25 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.38 | 24.32 | 24.33 | 16.6K | -0.12 | | 0.50 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.02 | 25.94 | 25.95 | 21.0K | -0.24 | | 0.92 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2544 | 0.2029 | 0.2348 | 1.14M | -0.0050 | | 2.09 | |
| TDUP | Thredup Inc Cl A | 4.865 | 4.580 | 4.855 | 531.7K | 0.345 | | 7.65 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 100.0K | -0.005 | | 0.05 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 540 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.09 | 10.09 | 10.09 | 76.3K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6099 | 0.4762 | 0.5905 | 2.25M | -0.0070 | | 1.17 | |
| TEAM | Atlassian Corp | 102.99 | 92.47 | 94.81 | 5.97M | -3.60 | | 3.66 | |
| TECH | Bio-Techne Corp | 67.60 | 65.85 | 66.77 | 296.4K | 0.91 | | 1.38 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.030 | 9.960 | 9.980 | 14.0K | -0.270 | | 2.63 | |
| TECX | Tectonic Therapeutic Inc | 24.42 | 22.68 | 24.13 | 67.6K | 1.27 | | 5.56 | |
| TEKX | SPDR Galaxy Transformative Tech | 41.96 | 41.20 | 41.96 | 334 | 2.01 | | 5.03 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.17 | 34.55 | 34.55 | 5.5K | -1.06 | | 2.98 | |
| TELA | Tela Bio Inc | 0.8300 | 0.7200 | 0.8100 | 111.8K | 0.0100 | | 1.25 | |
| TELO | Telomir Pharmaceuticals Inc | 1.190 | 1.060 | 1.170 | 40.2K | 0.050 | | 4.46 | |
| TEM | Tempus AI Cl A | 55.55 | 51.27 | 55.11 | 2.38M | 2.67 | | 5.09 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.74 | 19.85 | 20.64 | 1.23M | 0.88 | | 4.45 | |
| TENX | Tenax Therapeutics | 13.12 | 12.20 | 12.80 | 50.6K | 0.44 | | 3.56 | |
| TER | Teradyne Inc | 294.8 | 269.0 | 293.6 | 1.17M | 22.5 | | 8.30 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 40.78 | 36.94 | 40.68 | 22.7K | 5.90 | | 16.96 | |
| TERN | Terns Pharmaceuticals Inc | 37.33 | 35.45 | 37.15 | 230.6K | 1.81 | | 5.11 | |
| TEXN | Ishares Texas Equity ETF | 29.49 | 29.42 | 29.49 | 200 | 0.71 | | 2.46 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.55 | 27.51 | 27.51 | 200 | 0.42 | | 1.57 | |
| TFSL | Tfs Financial Corp | 14.96 | 14.67 | 14.92 | 137.8K | 0.40 | | 2.72 | |
| TGHL | The Growhub Limited Cl A | 0.3400 | 0.3000 | 0.3025 | 84.2K | -0.0188 | | 5.85 | |
| TGL | Treasure Global Inc | 4.496 | 3.430 | 4.304 | 99.7K | 0.544 | | 14.46 | |
| TGTX | Tg Therapeutics | 28.63 | 27.83 | 28.60 | 350.6K | 0.84 | | 3.03 | |
| TH | Target Hospitality Corp | 7.270 | 7.160 | 7.255 | 66.4K | 0.045 | | 0.62 | |
| THAR | Tharimmune Inc | 4.400 | 3.995 | 4.160 | 643.1K | 0.230 | | 5.85 | |
| THCH | Th International Limited | 1.790 | 1.790 | 1.790 | 190 | -0.050 | | 2.72 | |
| THFF | First Finl Corp [In] | 69.19 | 68.28 | 68.75 | 7.7K | 0.68 | | 1.00 | |
| THH | Tryhard Holdings Limited | 0.6590 | 0.5788 | 0.6315 | 284.4K | 0.0030 | | 0.48 | |
| THMZ | Lazard Equity Megatrends ETF | 31.59 | 31.43 | 31.55 | 1.1K | 0.44 | | 1.41 | |
| THRM | Gentherm Inc | 32.68 | 31.80 | 32.19 | 45.9K | 0.20 | | 0.63 | |
| THRV | Prospera Income ETF | 24.84 | 24.84 | 24.84 | 1.7K | 0.09 | | 0.38 | |
| THRY | Thryv Holdings Inc | 4.140 | 3.880 | 3.920 | 341.6K | 0.030 | | 0.77 | |
| THYM | T. Rowe Price High Income Municipal ETF | 51.46 | 50.58 | 50.59 | 7.1K | 0.06 | | 0.12 | |
| TIGO | Millicom International Cellular S.A. | 66.84 | 64.55 | 66.64 | 750.7K | 1.43 | | 2.19 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.215 | 7.770 | 8.100 | 1.33M | 0.380 | | 4.92 | |
| TIL | Instil Bio Inc | 7.785 | 7.490 | 7.700 | 17.4K | 0.240 | | 3.22 | |
| TILE | Interface Inc | 34.70 | 34.02 | 34.57 | 37.9K | 0.67 | | 1.96 | |
| TIPT | Tiptree Financial Cl A | 17.98 | 17.68 | 17.72 | 32.9K | 0.06 | | 0.34 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1622 | 0.0863 | 0.1141 | 147.35M | 0.0141 | | 14.10 | |
| TITN | Titan Machinery Inc | 18.61 | 17.97 | 18.37 | 35.0K | 0.65 | | 3.67 | |
| TIVC | Tivic Health Systems Inc | 0.8508 | 0.7720 | 0.8400 | 56.2K | 0.0100 | | 1.20 | |
| TJGC | Tjgc Group Limited | 0.8900 | 0.8200 | 0.8900 | 6.4K | 0.0428 | | 5.05 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.130 | 2.880 | 3.130 | 6.4K | 0.120 | | 3.99 | |
| TKNO | Alpha Teknova Inc | 2.540 | 2.200 | 2.510 | 44.2K | 0.210 | | 9.13 | |
| TLA | | 24.39 | 24.32 | 24.32 | 100 | 0.00 | | NaN | |
| TLF | Tandy Leather Fctry | 3.300 | 3.050 | 3.140 | 40.5K | -0.030 | | 0.95 | |
| TLIH | Ten-League International | 0.3950 | 0.3347 | 0.3619 | 66.4K | 0.0029 | | 0.81 | |
| TLN | Talen Energy Corporation | 345.0 | 329.7 | 344.9 | 254.5K | 20.3 | | 6.24 | |
| TLNC | Talon Capital Corp. Cl A | 10.10 | 10.10 | 10.10 | 500 | -0.04 | | 0.39 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 6.7K | 0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4610 | 0.4657 | 50.4K | -0.0043 | | 0.91 | |
| TLPH | Talphera Inc | 0.8200 | 0.7601 | 0.8125 | 30.3K | 0.0236 | | 2.99 | |
| TLRY | Tilray Brands Inc | 7.560 | 7.090 | 7.525 | 1.41M | 0.475 | | 6.74 | |
| TLS | Telos Corp | 4.935 | 4.670 | 4.890 | 281.8K | 0.160 | | 3.38 | |
| TLSA | Tiziana Life Sciences Ltd | 1.390 | 1.270 | 1.340 | 130.1K | 0.070 | | 5.52 | |
| TLSI | Trisalus Life Sciences Inc | 4.840 | 4.605 | 4.790 | 25.3K | 0.110 | | 2.35 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.500 | 1.395 | 1.500 | 700 | 0.010 | | 0.67 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.61 | 87.20 | 87.30 | 14.13M | -0.19 | | 0.21 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.100 | 7.012 | 7.060 | 50.0K | 0.100 | | 1.44 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.75 | 25.71 | 25.72 | 3.0K | 0.02 | | 0.06 | |
| TMC | Tmc The Metals Company | 6.340 | 5.410 | 6.320 | 4.57M | 0.670 | | 11.86 | |
| TMCI | Treace Medical Concepts Inc | 2.230 | 2.050 | 2.220 | 149.3K | 0.180 | | 8.82 | |
| TMCWW | Tmc The Metals Company WT | 1.200 | 0.900 | 1.120 | 98.3K | 0.250 | | 28.74 | |
| TMDX | Transmedics Group Inc | 135.2 | 130.5 | 134.5 | 92.3K | 4.9 | | 3.75 | |
| TMED | T. Rowe Health Care ETF | 29.52 | 29.22 | 29.52 | 5.3K | 0.63 | | 2.17 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.03 | 29.92 | 30.03 | 200 | 0.77 | | 2.63 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.49 | 50.49 | 50.49 | 8.0K | 0.16 | | 0.31 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.50 | 50.50 | 50.50 | 200 | -0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.48 | 50.40 | 50.44 | 9.7K | 0.08 | | 0.16 | |
| TMUS | T-Mobile US | 202.5 | 196.8 | 197.8 | 1.02M | -4.1 | | 2.02 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.79 | 22.71 | 22.77 | 4.3K | 0.07 | | 0.29 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.05 | 25.00 | 25.04 | 8.3K | 0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.09 | 22.83 | 22.96 | 4.8K | 0.13 | | 0.55 | |
| TNDM | Tandem Diabetes Care | 19.53 | 18.94 | 19.32 | 121.5K | 0.38 | | 1.98 | |
| TNGX | Tango Therapeutics Inc | 13.18 | 12.30 | 12.64 | 942.1K | 0.69 | | 5.77 | |
| TNMG | Tnl Mediagene | 3.460 | 2.602 | 2.700 | 28.4K | -0.110 | | 3.91 | |
| TNON | Tenon Medical Inc | 0.6995 | 0.6410 | 0.6700 | 37.4K | 0.0041 | | 0.62 | |
| TNONW | Tenon Medical Inc WT | 0.0097 | 0.0095 | 0.0097 | 9.8K | 0.0009 | | 10.23 | |
| TNXP | Tonix Pharm Holdings | 15.96 | 14.97 | 15.73 | 107.0K | 0.78 | | 5.22 | |
| TNYA | Tenaya Therapeutics Inc | 0.8250 | 0.7470 | 0.8056 | 1.21M | 0.0556 | | 7.41 | |
| TOI | The Oncology Institute Inc | 2.615 | 2.450 | 2.605 | 691.8K | 0.155 | | 6.33 | |
| TOIIW | The Oncology Institute Inc WT | 0.1200 | 0.1000 | 0.1199 | 19.4K | -0.0001 | | 0.08 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7600 | 0.7600 | 0.7600 | 350 | 0.0002 | | 0.03 | |
| TONX | Ton Strategy Company | 2.030 | 1.830 | 2.000 | 223.3K | 0.200 | | 11.11 | |
| TOP | Zhong Yang Financial Group Limited | 1.050 | 1.020 | 1.020 | 40.4K | -0.010 | | 0.97 | |
| TORO | Toro Corp | 3.559 | 3.410 | 3.530 | 9.0K | 0.090 | | 2.62 | |
| TOUR | Tuniu Corporatio ADR | 0.6350 | 0.6200 | 0.6268 | 16.4K | 0.0068 | | 1.10 | |
| TOWN | Towne Bank | 37.59 | 37.19 | 37.42 | 41.3K | 0.33 | | 0.89 | |
| TOYO | Toyo Co. Ltd | 10.000 | 8.600 | 9.930 | 143.3K | 1.040 | | 11.70 | |
| TPCS | Techprecision Corp | 4.820 | 4.600 | 4.750 | 4.2K | 0.240 | | 5.32 | |
| TPG | Tpg Inc Cl A | 54.87 | 52.57 | 54.16 | 2.23M | 0.62 | | 1.16 | |
| TPGXL | Tpg Inc 6.950% | 25.10 | 25.00 | 25.06 | 2.8K | 0.21 | | 0.85 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.62 | 25.59 | 25.60 | 3.9K | 0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 2.486 | 2.200 | 2.486 | 29.8K | 0.256 | | 11.48 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.05 | 46.41 | 50.01 | 74.47M | 2.37 | | 4.97 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.60 | 14.36 | 14.60 | 4.3K | 0.07 | | 0.51 | |
| TRAW | Traws Pharma Inc | 2.000 | 1.790 | 1.980 | 59.0K | 0.260 | | 15.12 | |
| TRBF | Angel Oak Total Return ETF | 50.09 | 50.09 | 50.09 | 800 | 0.02 | | 0.05 | |
| TRDA | Entrada Therapeutics Inc | 10.59 | 10.19 | 10.29 | 19.9K | 0.22 | | 2.18 | |
| TREE | Lendingtree Inc | 48.23 | 44.18 | 47.82 | 248.9K | 4.86 | | 11.31 | |
| TRI | Thomson Reuters Corp | 90.51 | 85.14 | 89.38 | 1.32M | 1.07 | | 1.21 | |
| TRIB | Trinity Bio ADR | 0.7750 | 0.6899 | 0.7668 | 69.1K | 0.0592 | | 8.37 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.14 | 15.81 | 15.98 | 405.1K | 0.00 | | 0.00 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.39 | 25.34 | 25.38 | 4.7K | 0.02 | | 0.06 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.36 | 25.32 | 25.36 | 1.5K | 0.01 | | 0.02 | |
| TRIP | Tripadvisor Inc | 12.79 | 12.27 | 12.73 | 384.1K | 0.30 | | 2.41 | |
| TRMB | Trimble Navigation | 65.76 | 64.58 | 65.51 | 349.7K | 1.53 | | 2.39 | |
| TRMD | Torm Plc Cl A | 24.77 | 24.18 | 24.77 | 79.9K | 0.63 | | 2.59 | |
| TRMK | Trustmark Corp | 44.66 | 43.99 | 44.55 | 35.1K | 0.86 | | 1.97 | |
| TRNR | Interactive Strength Inc | 0.4320 | 0.3042 | 0.3395 | 979.5K | -0.0706 | | 17.22 | |
| TRNS | Transcat Inc | 74.83 | 70.48 | 74.25 | 35.5K | 3.85 | | 5.47 | |
| TRON | Tron Inc | 1.340 | 1.140 | 1.305 | 647.9K | 0.175 | | 15.49 | |
| TROO | Troops Inc | 4.150 | 3.910 | 4.020 | 223.2K | 0.000 | | 0.00 | |
| TROW | T Rowe Price Group | 94.55 | 92.77 | 94.05 | 697.9K | 2.03 | | 2.21 | |
| TRS | Trimas Corp | 36.08 | 35.10 | 35.82 | 64.1K | 1.04 | | 2.99 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.050 | 1.150 | 2.7K | -0.030 | | 2.57 | |
| TRST | Trustco Bank Corp NY | 47.12 | 46.46 | 46.71 | 7.8K | 0.49 | | 1.06 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.09 | 24.70 | 25.09 | 8.6K | -0.44 | | 1.72 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8100 | 0.5950 | 0.7728 | 756.3K | 0.0179 | | 2.37 | |
| TRUP | Trupanion Inc | 33.99 | 32.64 | 33.16 | 79.6K | -0.17 | | 0.51 | |
| TRUT | Vaneck Technology Trusector ETF | 25.51 | 25.05 | 25.44 | 5.9K | 0.85 | | 3.45 | |
| TRVG | Trivago NV ADR | 2.890 | 2.790 | 2.865 | 35.5K | 0.065 | | 2.32 | |
| TRVI | Trevi Therapeutics Inc | 11.52 | 11.01 | 11.42 | 446.4K | 0.48 | | 4.39 | |
| TSAT | Telesat Corp Cl A | 26.61 | 24.67 | 26.57 | 36.8K | 2.23 | | 9.16 | |
| TSBK | Timberland Bancorp | 40.41 | 39.70 | 40.24 | 11.6K | 0.62 | | 1.57 | |
| TSCM | TheStreet.com Inc. | 17.94 | 17.61 | 17.61 | 50.3K | -0.45 | | 2.47 | |
| TSCO | Tractor Supply Company | 55.02 | 53.67 | 54.67 | 1.23M | 0.19 | | 0.35 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.860 | 8.780 | 8.813 | 14.98M | -0.737 | | 7.72 | |
| TSEL | Touchstone Sands Capital US Select | 25.45 | 25.28 | 25.45 | 4.0K | 0.45 | | 1.80 | |
| TSEM | Tower Semiconductor | 140.1 | 127.0 | 139.4 | 918.5K | 10.4 | | 8.02 | |
| TSHA | Taysha Gene Therapies Inc | 4.700 | 4.440 | 4.575 | 963.2K | 0.165 | | 3.74 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.70 | 15.67 | 16.70 | 638.5K | 0.77 | | 4.83 | |
| TSLA | Tesla Inc | 412.9 | 390.8 | 412.8 | 27.2M | 15.6 | | 3.92 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.640 | 6.890 | 7.627 | 22.84M | 0.557 | | 7.88 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.64 | 14.03 | 15.64 | 57.85M | 1.14 | | 7.86 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.17 | 20.70 | 20.75 | 6.92M | -1.72 | | 7.65 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.28 | 23.60 | 26.26 | 748.9K | 1.94 | | 7.98 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.790 | 5.485 | 5.500 | 36.8M | -0.210 | | 3.68 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.42 | 27.24 | 30.08 | 65.1K | 2.72 | | 9.94 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 55.76 | 49.75 | 55.28 | 52.0K | 4.84 | | 9.60 | |
| TSMX | Tsm Bull 2X ETF Direxion | 63.25 | 56.02 | 62.56 | 581.4K | 5.42 | | 9.48 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.16 | 10.45 | 10.52 | 48.9K | -0.53 | | 4.80 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.18 | 24.92 | 25.18 | 102.4K | 0.43 | | 1.74 | |
| TSSI | Tss Inc | 9.100 | 7.860 | 9.000 | 464.1K | 1.220 | | 15.68 | |
| TSYX | | 23.72 | 23.20 | 23.72 | 31.3K | 0.51 | | 2.20 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.398 | 4.100 | 4.395 | 2.34M | 0.045 | | 1.04 | |
| TTAN | Servicetitan Inc Cl A | 65.00 | 60.90 | 63.83 | 367.0K | 2.54 | | 4.14 | |
| TTD | Trade Desk Inc | 27.00 | 25.81 | 26.86 | 4.18M | 0.62 | | 2.36 | |
| TTEC | Teletech Hlds | 3.109 | 2.880 | 3.015 | 61.6K | 0.085 | | 2.90 | |
| TTEK | Tetra Tech Inc | 41.63 | 40.58 | 41.38 | 447.3K | 0.68 | | 1.68 | |
| TTEQ | T. Rowe Technology ETF | 31.87 | 31.38 | 31.86 | 6.9K | 0.94 | | 3.04 | |
| TTGT | Techtarget Inc. | 5.250 | 5.145 | 5.190 | 95.3K | 0.030 | | 0.58 | |
| TTMI | TTM Technologies | 100.3 | 91.9 | 100.1 | 647.8K | 7.5 | | 8.12 | |
| TTRX | Turn Therapeutics Inc | 3.900 | 3.655 | 3.900 | 1.5K | 0.200 | | 5.41 | |
| TTSH | Tile Shop Hlds | 3.580 | 3.320 | 3.410 | 3.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 198.8 | 189.5 | 193.9 | 785.5K | 0.6 | | 0.33 | |
| TUG | Stf Tactical Growth ETF | 38.56 | 38.56 | 38.56 | 251 | 0.14 | | 0.38 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.91 | 24.36 | 24.42 | 5.9K | 0.23 | | 0.94 | |
| TULP | | 4.647 | 4.310 | 4.410 | 4.1K | 0.000 | | NaN | |
| TULP | Lendway Inc | 4.647 | 4.310 | 4.410 | 4.1K | 0.030 | | 0.68 | |
| TUR | Turkey Ishares MSCI ETF | 40.74 | 40.30 | 40.73 | 171.1K | 0.07 | | 0.17 | |
| TURB | Turbo Energy S.A. ADR | 0.7200 | 0.6077 | 0.6508 | 59.5K | 0.0431 | | 7.09 | |
| TURF | T. Rowe Natural Resource ETF | 32.79 | 32.60 | 32.78 | 1.4K | 0.65 | | 2.03 | |
| TUSK | Mammoth Energy Services Inc | 2.365 | 2.205 | 2.335 | 75.1K | 0.045 | | 1.97 | |
| TVA | Texas Ventures Acquisition III | 10.74 | 10.60 | 10.64 | 10.9K | 0.02 | | 0.21 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.81 | 10.63 | 10.63 | 300 | -0.01 | | 0.09 | |
| TVACW | Texas Ventures Acquisition III WT | 0.8500 | 0.8006 | 0.8413 | 9.8K | -0.0586 | | 6.51 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.16 | 0 | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 537.5K | -0.0129 | | 5.31 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.37 | 10.32 | 10.37 | 3.0K | 0.06 | | 0.53 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2938 | 0.2289 | 0.2893 | 158.5K | 0.0092 | | 3.28 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0437 | 0.0341 | 0.0417 | 59.9K | -0.0019 | | 4.36 | |
| TVRD | Tvardi Therapeutics Inc | 3.740 | 3.500 | 3.720 | 33.3K | 0.170 | | 4.79 | |
| TVTX | Travere Therapeutics Inc | 30.65 | 29.45 | 29.64 | 360.7K | 0.17 | | 0.58 | |
| TW | Tradeweb Markets Inc | 113.7 | 110.0 | 110.6 | 433.7K | 1.1 | | 0.99 | |
| TWAV | Therma-wave Inc. | 1.280 | 1.000 | 1.190 | 91.4K | 0.232 | | 24.26 | |
| TWFG | Twfg Inc | 27.00 | 24.62 | 25.80 | 15.1K | 0.13 | | 0.51 | |
| TWG | Top Wealth Group Holding Limited | 3.755 | 3.380 | 3.730 | 31.5K | 0.210 | | 5.97 | |
| TWIN | Twin Disc Inc | 17.37 | 16.37 | 16.87 | 20.1K | 0.50 | | 3.05 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.940 | 9.940 | 9.940 | 200 | 0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.10 | 10.10 | 10.10 | 334 | 0.01 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 49.72 | 47.00 | 49.47 | 345.3K | 2.37 | | 5.02 | |
| TXG | 10X Genomics Inc | 18.68 | 17.67 | 18.56 | 923.8K | 0.86 | | 4.83 | |
| TXMD | Therapeuticsmd Inc | 2.315 | 2.190 | 2.285 | 5.6K | 0.095 | | 4.34 | |
| TXN | Texas Instruments | 227.2 | 218.6 | 221.7 | 2.13M | -2.3 | | 1.02 | |
| TXRH | Texas Roadhouse Inc | 189.6 | 184.9 | 188.8 | 134.1K | 2.9 | | 1.55 | |
| TXUE | Thornburg International Equity ETF | 33.51 | 33.44 | 33.51 | 7.1K | 0.57 | | 1.72 | |
| TXUG | Thornburg International Growth Fund ETF | 24.58 | 24.58 | 24.58 | 100 | -0.13 | | 0.54 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.965 | 7.130 | 7.899 | 19.3K | 1.489 | | 23.23 | |
| TXXS | 21Shares 2X Long Sui ETF | 6.619 | 5.800 | 6.490 | 30.0K | 1.270 | | 24.33 | |
| TYGO | Tigo Energy Inc | 3.829 | 3.400 | 3.750 | 259.7K | 0.350 | | 10.29 | |
| TYRA | Tyra Biosciences Inc | 31.06 | 29.50 | 31.06 | 94.7K | 1.60 | | 5.43 | |
| TZOO | Travelzoo Inc | 5.505 | 5.375 | 5.505 | 36.2K | 0.125 | | 2.32 | |