| TACH | Titan Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 1.5K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.38 | 10.41 | 1.4K | 0.06 | | 0.58 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3508 | 0.3088 | 0.3508 | 13.9K | 0.0407 | | 13.12 | |
| TACO | Berto Acquisition Corp | 10.12 | 10.11 | 10.12 | 3.9K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.31 | 10.30 | 10.30 | 1.4K | 0.01 | | 0.10 | |
| TACOW | Berto Acquisition Corp. WT | 0.3400 | 0.3137 | 0.3400 | 3.9K | -0.0360 | | 9.57 | |
| TACT | Transact Tech Inc | 4.180 | 4.035 | 4.140 | 21.5K | 0.020 | | 0.49 | |
| TAIT | Taitron Components | 1.190 | 1.170 | 1.190 | 3.5K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.629 | 3.454 | 3.545 | 1.28M | -0.050 | | 1.39 | |
| TALKW | Talkspace Inc WT | 0.0402 | 0.0261 | 0.0399 | 71.7K | -0.0016 | | 3.86 | |
| TANH | Tantech Holdings | 1.090 | 0.960 | 1.080 | 86.0K | 0.109 | | 11.20 | |
| TAOP | Taoping Inc | 1.820 | 1.750 | 1.770 | 16.7K | -0.040 | | 2.21 | |
| TAOX | Tao Synergies Inc | 5.341 | 4.670 | 5.015 | 226.6K | -0.090 | | 1.76 | |
| TARA | Artara Therapeutics Inc | 5.400 | 5.080 | 5.260 | 445.7K | 0.090 | | 1.74 | |
| TARK | Tradr 2X Long Innovation ETF | 67.34 | 65.99 | 67.01 | 10.5K | 2.76 | | 4.27 | |
| TARS | Tarsus Pharmaceuticals Inc | 81.58 | 77.59 | 81.32 | 260.2K | 3.92 | | 5.06 | |
| TASK | Taskus Inc Cl A | 11.56 | 11.36 | 11.46 | 123.1K | 0.05 | | 0.44 | |
| TATT | T A T Tech Ltd | 40.50 | 38.01 | 40.01 | 92.6K | 0.52 | | 1.31 | |
| TAVI | Tavia Acquisition Corp | 10.43 | 10.41 | 10.41 | 4.1K | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 9.8K | -0.0038 | | 1.86 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 28.79 | 28.79 | 28.41 | 0 | 0.38 | | 1.35 | |
| TAXE | Intermediate Municipal Income ETF | 51.30 | 51.17 | 51.21 | 5.9K | 0.05 | | 0.09 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.26 | 51.20 | 51.24 | 15.0K | 0.01 | | 0.01 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.27 | 50.27 | 50.34 | 0 | -0.08 | | 0.15 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.39 | 51.39 | 51.47 | 0 | -0.09 | | 0.17 | |
| TAYD | Taylor Devices Inc | 59.74 | 58.29 | 58.88 | 805 | -1.98 | | 3.36 | |
| TBBK | The Bancorp Inc | 69.26 | 67.92 | 68.87 | 364.9K | 0.41 | | 0.60 | |
| TBCH | Turtle Beach Corp | 14.20 | 13.35 | 13.71 | 667.3K | -0.44 | | 3.11 | |
| TBH | Brag House Holdings Inc | 0.6470 | 0.5800 | 0.5880 | 105.5K | -0.0151 | | 2.55 | |
| TBHC | The Brand House Collective Inc | 1.230 | 1.190 | 1.205 | 38.7K | -0.010 | | 0.83 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.98 | 49.99 | 1.31M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.160 | 4.000 | 4.045 | 1.46M | -0.020 | | 0.50 | |
| TBLAW | Taboola.com Ltd WT | 0.0700 | 0.0550 | 0.0700 | 1.9K | 0.0169 | | 31.83 | |
| TBLD | Thornburg Income Builder Opportunities | 19.94 | 19.72 | 19.84 | 90.5K | 0.17 | | 0.86 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.20 | 11.90 | 12.00 | 757 | -0.34 | | 2.76 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2578 | 0.2534 | 0.2534 | 5.9K | 0.0037 | | 1.48 | |
| TBPH | Theravance Bio Ord | 18.80 | 18.02 | 18.78 | 215.7K | 0.61 | | 3.36 | |
| TBRG | Trubridge Inc | 22.92 | 22.20 | 22.38 | 40.8K | -0.43 | | 1.89 | |
| TC | Token Cat Limited ADR | 11.650 | 9.590 | 9.909 | 24.9K | -1.072 | | 9.76 | |
| TCBI | Texas Capital Bncsh | 93.87 | 92.05 | 92.57 | 533.6K | -0.27 | | 0.29 | |
| TCBIO | Texas Cap Bancshares | 20.74 | 20.61 | 20.72 | 21.1K | -0.03 | | 0.14 | |
| TCBK | Trico Bancshares | 50.60 | 49.19 | 49.75 | 99.5K | -0.57 | | 1.13 | |
| TCBS | Texas Community Bancshares Inc | 16.50 | 16.27 | 16.49 | 5.2K | 0.34 | | 2.07 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.29 | 23.16 | 23.25 | 14.1K | 0.18 | | 0.78 | |
| TCMD | Tactile Systems Technology Inc | 29.75 | 28.62 | 28.92 | 126.2K | -0.42 | | 1.43 | |
| TCOM | Trip.com Group Ltd ADR | 72.90 | 71.29 | 72.22 | 953.8K | 0.97 | | 1.36 | |
| TCPC | TCP Capital Corp | 5.640 | 5.400 | 5.420 | 1.43M | -0.210 | | 3.74 | |
| TCRT | Alaunos Therapeutics Inc | 4.311 | 3.310 | 3.530 | 173.8K | -0.420 | | 10.55 | |
| TCRX | Tscan Therapeutics Inc | 0.9761 | 0.8824 | 0.9015 | 832.5K | -0.0353 | | 3.79 | |
| TCX | Tucows Inc Cl A | 24.35 | 22.92 | 23.52 | 31.1K | 0.23 | | 0.99 | |
| TDAC | Translational Development Acquisition | 10.46 | 10.46 | 10.46 | 3.2K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 39.26 | 39.08 | 39.11 | 3.9K | 0.40 | | 1.03 | |
| TDIC | Dreamland Limited Cl A | 0.2400 | 0.2263 | 0.2381 | 227.4K | -0.0091 | | 3.77 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.18 | 96.25 | 96.89 | 59.6K | 1.17 | | 1.22 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.08 | 23.96 | 24.02 | 15.7K | 0.01 | | 0.06 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.43 | 25.25 | 25.37 | 13.1K | 0.10 | | 0.39 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.4900 | 0.3349 | 0.3730 | 609.3K | 0.0394 | | 11.28 | |
| TDUP | Thredup Inc Cl A | 7.750 | 7.380 | 7.460 | 1.1M | -0.140 | | 1.84 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.860 | 9.860 | 9.860 | 100 | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1700 | 0.1700 | 41.4K | -0.0100 | | 5.56 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.04 | 10.04 | 10.04 | 300 | 0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.7942 | 0.7237 | 0.7428 | 327.9K | -0.0209 | | 2.74 | |
| TEAM | Atlassian Corp | 165.7 | 160.5 | 161.1 | 1.14M | -3.9 | | 2.38 | |
| TECH | Bio-Techne Corp | 58.87 | 57.03 | 58.29 | 917.4K | 1.17 | | 2.05 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.19 | 11.19 | 11.19 | 1.6K | 0.00 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 20.01 | 18.47 | 19.56 | 331.5K | 1.19 | | 6.48 | |
| TEKX | SPDR Galaxy Transformative Tech | 40.97 | 40.40 | 40.97 | 667 | 1.57 | | 4.00 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.58 | 37.58 | 37.58 | 800 | 0.56 | | 1.51 | |
| TELA | Tela Bio Inc | 1.140 | 1.090 | 1.140 | 51.5K | -0.010 | | 0.88 | |
| TELO | Telomir Pharmaceuticals Inc | 1.424 | 1.340 | 1.400 | 179.1K | 0.040 | | 2.92 | |
| TEM | Tempus AI Cl A | 64.90 | 61.95 | 64.37 | 2.53M | 2.25 | | 3.62 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 25.02 | 24.53 | 24.79 | 745.1K | -0.29 | | 1.16 | |
| TENX | Tenax Therapeutics | 14.22 | 12.90 | 13.02 | 334.4K | 0.28 | | 2.18 | |
| TER | Teradyne Inc | 196.5 | 191.5 | 195.1 | 1.22M | 4.7 | | 2.48 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 19.21 | 18.70 | 19.05 | 3.8K | 0.82 | | 4.48 | |
| TERN | Terns Pharmaceuticals Inc | 41.02 | 36.06 | 39.88 | 2.14M | 0.08 | | 0.20 | |
| TEXN | Ishares Texas Equity ETF | 27.10 | 27.10 | 27.10 | 258 | 0.17 | | 0.62 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.62 | 27.62 | 27.64 | 0 | -0.02 | | 0.08 | |
| TFSL | Tfs Financial Corp | 14.36 | 14.17 | 14.32 | 533.1K | 0.04 | | 0.28 | |
| TGHL | The Growhub Limited Cl A | 0.3988 | 0.3500 | 0.3988 | 37.2K | 0.0388 | | 10.78 | |
| TGL | Treasure Global Inc | 8.050 | 6.610 | 7.226 | 869.2K | 0.360 | | 5.31 | |
| TGTX | Tg Therapeutics | 31.26 | 29.76 | 30.98 | 1.21M | 1.05 | | 3.51 | |
| TH | Target Hospitality Corp | 8.540 | 8.070 | 8.090 | 116.2K | -0.240 | | 2.88 | |
| THAR | Tharimmune Inc | 2.440 | 2.250 | 2.330 | 332.4K | 0.100 | | 4.50 | |
| THCH | Th International Limited | 2.270 | 2.100 | 2.140 | 35.7K | -0.090 | | 4.04 | |
| THFF | First Finl Corp [In] | 65.50 | 63.37 | 64.09 | 28.6K | -1.55 | | 2.36 | |
| THH | Tryhard Holdings Limited | 17.00 | 14.34 | 15.15 | 124.3K | 0.70 | | 4.77 | |
| THMZ | Lazard Equity Megatrends ETF | 32.51 | 32.41 | 32.41 | 4.9K | 0.18 | | 0.57 | |
| THRM | Gentherm Inc | 37.75 | 37.05 | 37.10 | 61.4K | -0.30 | | 0.80 | |
| THRV | Prospera Income ETF | 24.67 | 24.67 | 24.67 | 100 | 0.00 | | 0.02 | |
| THRY | Thryv Holdings Inc | 6.145 | 5.840 | 6.100 | 838.2K | 0.110 | | 1.83 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.19 | 50.19 | 50.27 | 0 | -0.08 | | 0.15 | |
| TIGO | Millicom International Cellular S.A. | 54.89 | 53.02 | 53.74 | 1.13M | 0.61 | | 1.15 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.200 | 8.790 | 8.960 | 1.7M | 0.170 | | 1.93 | |
| TIL | Instil Bio Inc | 11.63 | 11.13 | 11.23 | 29.6K | 0.18 | | 1.58 | |
| TILE | Interface Inc | 28.40 | 27.74 | 27.93 | 147.8K | -0.51 | | 1.79 | |
| TIPT | Tiptree Financial Cl A | 18.57 | 18.10 | 18.20 | 98.9K | -0.33 | | 1.78 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5699 | 0.4200 | 0.4533 | 378.1K | -0.0590 | | 11.54 | |
| TITN | Titan Machinery Inc | 16.45 | 15.77 | 15.92 | 91.0K | -0.21 | | 1.30 | |
| TIVC | Tivic Health Systems Inc | 1.903 | 1.750 | 1.770 | 21.2K | -0.150 | | 7.94 | |
| TJGC | Tjgc Group Limited | 0.9700 | 0.6680 | 0.8878 | 758.9K | 0.2178 | | 32.51 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.750 | 2.610 | 2.750 | 11.1K | 0.140 | | 5.36 | |
| TKNO | Alpha Teknova Inc | 4.695 | 4.460 | 4.640 | 139.9K | 0.000 | | 0.00 | |
| TLF | Tandy Leather Fctry | 2.720 | 2.600 | 2.610 | 15.1K | 0.030 | | 1.14 | |
| TLIH | Ten-League International | 0.4789 | 0.3805 | 0.4020 | 85.3K | 0.0228 | | 6.00 | |
| TLN | Talen Energy Corporation | 381.7 | 368.7 | 372.4 | 500.2K | 0.5 | | 0.14 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.10 | 10.13 | 2.8K | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.26 | 10.26 | 10.26 | 500 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.5500 | 0.5500 | 0.5500 | 1.4K | -0.0200 | | 3.51 | |
| TLPH | Talphera Inc | 1.140 | 1.030 | 1.100 | 861.5K | -0.010 | | 0.90 | |
| TLRY | Tilray Brands Inc | 12.71 | 11.00 | 11.15 | 20.56M | -1.18 | | 9.56 | |
| TLS | Telos Corp | 5.850 | 5.050 | 5.390 | 1.41M | 0.250 | | 4.84 | |
| TLSA | Tiziana Life Sciences Ltd | 1.620 | 1.358 | 1.535 | 429.5K | 0.080 | | 5.56 | |
| TLSI | Trisalus Life Sciences Inc | 7.520 | 7.100 | 7.425 | 250.0K | 0.140 | | 1.92 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.390 | 1.390 | 1.390 | 2.0K | -0.170 | | 10.89 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.76 | 87.35 | 87.48 | 26.96M | -0.67 | | 0.76 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.955 | 7.790 | 7.795 | 152.1K | -0.010 | | 0.13 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.74 | 25.65 | 25.71 | 16.8K | 0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 7.990 | 6.890 | 7.890 | 9.09M | 0.970 | | 14.02 | |
| TMCI | Treace Medical Concepts Inc | 2.610 | 2.431 | 2.575 | 989.5K | 0.080 | | 3.21 | |
| TMCWW | Tmc The Metals Company WT | 1.950 | 1.460 | 1.910 | 1.02M | 0.320 | | 20.13 | |
| TMDX | Transmedics Group Inc | 128.0 | 120.4 | 127.9 | 481.0K | 6.6 | | 5.45 | |
| TMED | T. Rowe Health Care ETF | 29.95 | 29.82 | 29.95 | 550 | 0.50 | | 1.70 | |
| TMET | Ishares Transition-Enabling Metals ETF | 27.45 | 27.26 | 27.45 | 11.7K | 0.54 | | 2.01 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.10 | 50.10 | 50.13 | 0 | -0.03 | | 0.06 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.25 | 50.25 | 50.25 | 0 | 0.01 | | 0.01 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.55 | 50.51 | 50.54 | 3.5K | 0.06 | | 0.11 | |
| TMUS | T-Mobile US | 201.3 | 196.1 | 196.8 | 4.78M | -3.5 | | 1.77 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.12 | 22.92 | 23.00 | 19.3K | -0.04 | | 0.17 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.11 | 25.03 | 25.09 | 12.1K | -0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.10 | 22.98 | 23.03 | 19.9K | 0.05 | | 0.22 | |
| TNDM | Tandem Diabetes Care | 22.37 | 21.75 | 22.07 | 555.1K | 0.27 | | 1.24 | |
| TNGX | Tango Therapeutics Inc | 8.850 | 8.340 | 8.510 | 1.24M | 0.060 | | 0.71 | |
| TNMG | Tnl Mediagene | 0.2090 | 0.1299 | 0.1376 | 3.06M | -0.0616 | | 31.05 | |
| TNON | Tenon Medical Inc | 1.100 | 1.060 | 1.095 | 56.5K | 0.030 | | 2.80 | |
| TNONW | Tenon Medical Inc WT | 0.0118 | 0.0118 | 0.0118 | 5.0K | 0.0000 | | 0.00 | |
| TNXP | Tonix Pharm Holdings | 18.75 | 17.03 | 17.12 | 413.0K | -1.12 | | 6.15 | |
| TNYA | Tenaya Therapeutics Inc | 0.7121 | 0.6700 | 0.6942 | 3.24M | 0.0325 | | 4.87 | |
| TOI | The Oncology Institute Inc | 3.590 | 3.400 | 3.490 | 1.01M | 0.010 | | 0.29 | |
| TOIIW | The Oncology Institute Inc WT | 0.1500 | 0.1500 | 0.1500 | 14.0K | -0.0400 | | 21.05 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8200 | 0.7200 | 0.7726 | 155.2K | 0.0211 | | 2.82 | |
| TONX | Ton Strategy Company | 2.490 | 2.380 | 2.440 | 316.5K | 0.010 | | 0.41 | |
| TOP | Zhong Yang Financial Group Limited | 1.103 | 0.941 | 1.055 | 162.0K | -0.025 | | 2.30 | |
| TORO | Toro Corp | 5.680 | 5.050 | 5.560 | 254.4K | 0.300 | | 5.73 | |
| TOUR | Tuniu Corporatio ADR | 0.7440 | 0.6792 | 0.6796 | 220.2K | 0.0112 | | 1.68 | |
| TOWN | Towne Bank | 35.93 | 34.71 | 34.93 | 225.6K | -0.94 | | 2.62 | |
| TOYO | Toyo Co. Ltd | 6.310 | 6.205 | 6.250 | 9.8K | -0.140 | | 2.19 | |
| TPCS | Techprecision Corp | 4.640 | 4.410 | 4.500 | 16.1K | 0.000 | | 0.00 | |
| TPG | Tpg Inc Cl A | 64.84 | 64.16 | 64.61 | 541.6K | 0.24 | | 0.37 | |
| TPGXL | Tpg Inc 6.950% | 24.97 | 24.75 | 24.80 | 15.7K | -0.14 | | 0.56 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.62 | 25.60 | 25.60 | 658 | -0.03 | | 0.11 | |
| TPST | Tempest Therapeutics Inc | 3.200 | 2.890 | 3.130 | 108.0K | 0.140 | | 4.70 | |
| TQQQ | Ultrapro QQQ 3X ETF | 53.64 | 51.65 | 53.55 | 66.52M | 2.01 | | 3.90 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.09 | 15.81 | 16.06 | 16.1K | 0.24 | | 1.52 | |
| TRAW | Traws Pharma Inc | 1.340 | 1.200 | 1.275 | 266.3K | 0.025 | | 2.00 | |
| TRBF | Angel Oak Total Return ETF | 50.25 | 50.25 | 50.25 | 800 | 0.07 | | 0.13 | |
| TRDA | Entrada Therapeutics Inc | 11.25 | 10.59 | 10.97 | 81.6K | 0.02 | | 0.18 | |
| TREE | Lendingtree Inc | 53.17 | 51.70 | 52.30 | 56.1K | -0.36 | | 0.68 | |
| TRI | Thomson Reuters Corp | 132.5 | 129.9 | 131.7 | 936.6K | 0.2 | | 0.12 | |
| TRIB | Trinity Bio ADR | 0.9750 | 0.8800 | 0.9000 | 135.6K | -0.0387 | | 4.12 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.07 | 20.06 | 20.07 | 610 | 0.18 | | 0.91 | |
| TRIN | Trinity Capital Inc | 15.38 | 15.04 | 15.07 | 1.08M | -0.10 | | 0.66 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.29 | 25.32 | 3.9K | -0.05 | | 0.20 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.19 | 25.13 | 25.17 | 19.5K | 0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 14.22 | 13.76 | 13.84 | 1.57M | -0.24 | | 1.70 | |
| TRMB | Trimble Navigation | 81.38 | 79.60 | 80.88 | 722.5K | 0.97 | | 1.21 | |
| TRMD | Torm Plc Cl A | 19.82 | 19.40 | 19.55 | 348.3K | -0.14 | | 0.71 | |
| TRMK | Trustmark Corp | 41.06 | 40.39 | 40.86 | 204.7K | -0.15 | | 0.37 | |
| TRNR | Interactive Strength Inc | 1.620 | 1.490 | 1.560 | 30.5K | -0.020 | | 1.28 | |
| TRNS | Transcat Inc | 60.87 | 59.00 | 59.55 | 62.8K | -0.74 | | 1.23 | |
| TRON | Tron Inc | 1.590 | 1.490 | 1.500 | 2.03M | -0.040 | | 2.61 | |
| TROO | Troops Inc | 2.270 | 1.800 | 1.920 | 477.7K | 0.050 | | 2.69 | |
| TROW | T Rowe Price Group | 103.9 | 102.6 | 103.3 | 875.6K | 0.0 | | 0.04 | |
| TRS | Trimas Corp | 35.62 | 34.41 | 35.13 | 393.3K | 0.48 | | 1.39 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.030 | 1.148 | 5.3K | 0.068 | | 6.33 | |
| TRST | Trustco Bank Corp NY | 43.48 | 42.29 | 43.28 | 76.6K | 0.03 | | 0.07 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.71 | 26.56 | 26.71 | 34.0K | -0.09 | | 0.34 | |
| TRUE | Truecar Inc | 2.260 | 2.140 | 2.150 | 578.7K | -0.080 | | 3.60 | |
| TRUG | Trugolf Holdings Inc | 0.9560 | 0.8125 | 0.8700 | 201.3K | -0.0625 | | 6.85 | |
| TRUP | Trupanion Inc | 38.61 | 37.46 | 38.00 | 164.3K | -0.48 | | 1.25 | |
| TRUT | Vaneck Technology Trusector ETF | 26.44 | 26.24 | 26.44 | 96.5K | 0.50 | | 1.95 | |
| TRVG | Trivago NV ADR | 3.036 | 2.820 | 2.890 | 56.2K | -0.150 | | 4.92 | |
| TRVI | Trevi Therapeutics Inc | 13.22 | 12.10 | 13.00 | 1.42M | 0.82 | | 6.73 | |
| TSAT | Telesat Corp Cl A | 29.09 | 27.50 | 28.36 | 39.4K | 0.88 | | 3.20 | |
| TSBK | Timberland Bancorp | 38.28 | 36.07 | 36.47 | 9.5K | -1.38 | | 3.66 | |
| TSCO | Tractor Supply Company | 52.63 | 51.14 | 51.40 | 2.75M | -0.93 | | 1.78 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.600 | 7.135 | 7.420 | 24.8M | 0.070 | | 0.95 | |
| TSEL | Touchstone Sands Capital US Select | 28.73 | 28.58 | 28.64 | 18.7K | 0.36 | | 1.29 | |
| TSEM | Tower Semiconductor | 120.4 | 115.4 | 119.2 | 666.5K | 2.5 | | 2.12 | |
| TSHA | Taysha Gene Therapies Inc | 5.705 | 5.415 | 5.480 | 2.04M | 0.040 | | 0.73 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 20.86 | 20.04 | 20.37 | 416.6K | -0.13 | | 0.63 | |
| TSLA | Tesla Inc | 490.5 | 474.7 | 480.9 | 62.91M | -2.2 | | 0.45 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 11.84 | 11.10 | 11.40 | 10.09M | -0.11 | | 0.96 | |
| TSLL | Tsla Bull 2X ETF Direxion | 22.98 | 21.54 | 22.11 | 67.01M | -0.23 | | 1.03 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 18.32 | 17.20 | 17.86 | 18.31M | 0.18 | | 1.02 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 38.26 | 35.88 | 36.79 | 1.17M | -0.39 | | 1.05 | |
| TSLS | Tsla Bear -1X ETF Direxion | 4.856 | 4.700 | 4.795 | 61.07M | 0.030 | | 0.63 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 24.60 | 23.49 | 24.08 | 69.5K | 0.77 | | 3.30 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 40.70 | 38.80 | 40.01 | 19.0K | 1.09 | | 2.82 | |
| TSMX | Tsm Bull 2X ETF Direxion | 46.04 | 43.80 | 45.13 | 152.4K | 1.23 | | 2.80 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 13.00 | 12.71 | 12.82 | 118.2K | -0.20 | | 1.56 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.48 | 25.27 | 25.45 | 71.8K | 0.29 | | 1.15 | |
| TSSI | Tss Inc | 7.595 | 7.260 | 7.560 | 647.9K | 0.260 | | 3.57 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.230 | 6.130 | 6.200 | 1.99M | -0.140 | | 2.21 | |
| TTAN | Servicetitan Inc Cl A | 110.0 | 107.0 | 108.7 | 546.0K | 1.1 | | 1.03 | |
| TTD | Trade Desk Inc | 37.61 | 36.81 | 37.24 | 11.02M | -0.03 | | 0.08 | |
| TTEC | Teletech Hlds | 3.810 | 3.560 | 3.655 | 262.4K | -0.040 | | 1.08 | |
| TTEK | Tetra Tech Inc | 34.66 | 34.12 | 34.40 | 1.09M | -0.06 | | 0.17 | |
| TTEQ | T. Rowe Technology ETF | 32.38 | 31.99 | 32.34 | 13.1K | 0.66 | | 2.07 | |
| TTGT | Techtarget Inc. | 5.820 | 5.540 | 5.570 | 308.4K | 0.000 | | 0.00 | |
| TTMI | TTM Technologies | 70.59 | 67.16 | 70.42 | 809.8K | 3.29 | | 4.90 | |
| TTRX | Turn Therapeutics Inc | 3.111 | 2.910 | 3.035 | 22.6K | 0.000 | | 0.00 | |
| TTSH | Tile Shop Hlds | 4.180 | 3.595 | 4.130 | 2.15M | 0.150 | | 3.75 | |
| TTWO | Take-Two Interactive | 250.4 | 244.4 | 247.3 | 935.9K | 0.8 | | 0.30 | |
| TUG | Stf Tactical Growth ETF | 40.36 | 40.36 | 40.36 | 674 | 0.55 | | 1.37 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.70 | 25.48 | 25.62 | 12.6K | 0.36 | | 1.42 | |
| TUR | Turkey Ishares MSCI ETF | 34.97 | 34.77 | 34.86 | 151.7K | 0.04 | | 0.11 | |
| TURB | Turbo Energy S.A. ADR | 0.9700 | 0.8601 | 0.9150 | 61.9K | 0.0538 | | 6.28 | |
| TURF | T. Rowe Natural Resource ETF | 29.10 | 29.06 | 29.08 | 1.4K | 0.29 | | 1.01 | |
| TUSK | Mammoth Energy Services Inc | 1.950 | 1.830 | 1.855 | 175.4K | -0.070 | | 3.65 | |
| TVA | Texas Ventures Acquisition III | 10.68 | 10.56 | 10.61 | 100.9K | 0.10 | | 0.95 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.99 | 10.99 | 10.99 | 1.2K | 0.18 | | 1.67 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9198 | 0.8006 | 0.9100 | 30.2K | 0.0694 | | 8.26 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.11 | 10.12 | 1.8K | -0.01 | | 0.12 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 2.0K | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 2.0K | 0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3995 | 0.3703 | 0.3934 | 418.9K | -0.0010 | | 0.26 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0443 | 0.0402 | 0.0443 | 11.8K | 0.0002 | | 0.45 | |
| TVRD | Tvardi Therapeutics Inc | 4.020 | 3.866 | 3.990 | 63.9K | 0.090 | | 2.31 | |
| TVTX | Travere Therapeutics Inc | 35.93 | 34.25 | 34.50 | 878.0K | 0.02 | | 0.06 | |
| TW | Tradeweb Markets Inc | 105.8 | 103.1 | 104.5 | 1.15M | 1.1 | | 1.02 | |
| TWAV | Therma-wave Inc. | 2.280 | 2.201 | 2.260 | 12.5K | 0.030 | | 1.35 | |
| TWFG | Twfg Inc | 28.83 | 28.23 | 28.59 | 37.6K | 0.34 | | 1.20 | |
| TWG | Top Wealth Group Holding Limited | 4.250 | 3.800 | 3.830 | 120.4K | -0.220 | | 5.45 | |
| TWIN | Twin Disc Inc | 15.62 | 15.06 | 15.24 | 12.6K | -0.01 | | 0.06 | |
| TWLVU | Twelve Seas Investment Company II | 9.980 | 9.960 | 9.960 | 300.2K | -0.010 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.9222 | 0.8013 | 0.8013 | 397.8K | -0.1027 | | 11.26 | |
| TWST | Twist Bioscience Corp | 33.10 | 31.73 | 32.50 | 468.7K | 0.59 | | 1.85 | |
| TXG | 10X Genomics Inc | 16.30 | 15.82 | 16.03 | 774.2K | 0.05 | | 0.31 | |
| TXMD | Therapeuticsmd Inc | 1.740 | 1.610 | 1.670 | 33.7K | 0.030 | | 1.80 | |
| TXN | Texas Instruments | 178.2 | 175.5 | 176.3 | 4.59M | 0.1 | | 0.06 | |
| TXRH | Texas Roadhouse Inc | 176.5 | 174.2 | 175.8 | 868.6K | 1.5 | | 0.87 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.53 | 31.15 | 31.33 | 29.3K | 0.17 | | 0.55 | |
| TXUG | Thornburg International Growth Fund ETF | 24.34 | 24.34 | 24.34 | 102 | 0.31 | | 1.30 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 17.25 | 15.90 | 17.06 | 12.1K | 2.75 | | 19.15 | |
| TXXS | 21Shares 2X Long Sui ETF | 18.76 | 17.38 | 18.50 | 19.4K | 3.15 | | 20.52 | |
| TYGO | Tigo Energy Inc | 1.650 | 1.520 | 1.585 | 235.6K | 0.040 | | 2.56 | |
| TYRA | Tyra Biosciences Inc | 25.88 | 23.00 | 25.52 | 1.05M | 2.52 | | 10.96 | |
| TZOO | Travelzoo Inc | 7.460 | 7.170 | 7.190 | 92.2K | -0.270 | | 3.62 | |