| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 105.9K | -0.01 | | 0.05 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3800 | 0.3310 | 0.3310 | 1.0K | 0.0089 | | 2.76 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.19 | 10.19 | 0 | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 600 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0075 | | 2.40 | |
| TACT | Transact Tech Inc | 3.810 | 3.560 | 3.560 | 9.7K | -0.040 | | 1.10 | |
| TAIT | Taitron Components Inc A | 1.690 | 1.610 | 1.640 | 22.5K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.180 | 4.820 | 4.990 | 3.5M | 0.160 | | 3.31 | |
| TALKW | Talkspace Inc WT | 0.0449 | 0.0150 | 0.0321 | 349.6K | 0.0102 | | 46.58 | |
| TANH | Tantech Holdings | 0.9900 | 0.8700 | 0.9800 | 18.2K | 0.0916 | | 10.31 | |
| TAOP | Taoping Inc | 1.460 | 1.334 | 1.370 | 12.1K | 0.010 | | 0.74 | |
| TAOX | Tao Synergies Inc | 4.070 | 3.760 | 3.900 | 53.6K | 0.140 | | 3.72 | |
| TARA | Artara Therapeutics Inc | 7.300 | 6.765 | 6.840 | 1.12M | -0.310 | | 4.34 | |
| TARK | Tradr 2X Long Innovation ETF | 41.45 | 39.77 | 40.34 | 22.9K | -0.90 | | 2.19 | |
| TARS | Tarsus Pharmaceuticals Inc | 66.83 | 63.09 | 66.61 | 918.6K | 1.07 | | 1.63 | |
| TASK | Taskus Inc Cl A | 10.78 | 10.31 | 10.72 | 369.3K | 0.35 | | 3.38 | |
| TATT | T A T Tech Ltd | 54.37 | 52.33 | 52.85 | 54.3K | -0.15 | | 0.28 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2222 | 0.2221 | 0.2222 | 200 | 0.0122 | | 5.81 | |
| TAX | Cambria Tax Aware ETF | 29.14 | 28.97 | 28.97 | 2.3K | 0.01 | | 0.03 | |
| TAXE | Intermediate Municipal Income ETF | 52.00 | 51.95 | 52.00 | 4.0K | 0.02 | | 0.03 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 52.01 | 51.98 | 52.01 | 1.9K | 0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.66 | 50.66 | 50.66 | 2.5K | 0.03 | | 0.05 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.14 | 52.14 | 52.14 | 1.6K | 0.03 | | 0.05 | |
| TAYD | Taylor Devices Inc | 90.00 | 84.82 | 89.53 | 26.4K | 5.65 | | 6.70 | |
| TBBK | The Bancorp Inc | 58.78 | 56.55 | 58.23 | 483.3K | 0.37 | | 0.64 | |
| TBCH | Turtle Beach Corp | 12.00 | 11.72 | 11.90 | 74.3K | -0.03 | | 0.25 | |
| TBH | Brag House Holdings Inc | 0.3320 | 0.2651 | 0.2972 | 191.4K | -0.0278 | | 8.55 | |
| TBHC | The Brand House Collective Inc | 1.090 | 1.027 | 1.040 | 14.1K | -0.010 | | 0.95 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.98 | 49.97 | 49.97 | 2.5M | 0.02 | | 0.03 | |
| TBLA | Taboola.com Ltd | 3.455 | 3.290 | 3.400 | 1.3M | 0.120 | | 3.66 | |
| TBLAW | Taboola.com Ltd WT | 0.0298 | 0.0162 | 0.0190 | 25.2K | 0.0028 | | 17.28 | |
| TBLD | Thornburg Income Builder Opportunities | 23.02 | 22.40 | 22.48 | 82.3K | -0.14 | | 0.62 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.000 | 8.820 | 9.780 | 1.4K | 0.010 | | 0.10 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5600 | 0.4950 | 0.4950 | 98.1K | -0.0950 | | 16.10 | |
| TBPH | Theravance Bio Ord | 19.94 | 19.16 | 19.68 | 219.3K | 0.23 | | 1.18 | |
| TBRG | Trubridge Inc | 20.46 | 19.72 | 20.31 | 66.0K | 0.41 | | 2.06 | |
| TC | Token Cat Limited ADR | 12.21 | 11.80 | 12.05 | 4.9K | -0.09 | | 0.74 | |
| TCBI | Texas Capital Bncsh | 106.0 | 103.4 | 105.0 | 300.8K | 0.4 | | 0.36 | |
| TCBIO | Texas Cap Bancshares | 22.35 | 22.06 | 22.33 | 34.5K | 0.10 | | 0.45 | |
| TCBK | Trico Bancshares | 50.67 | 49.93 | 50.47 | 122.5K | 0.25 | | 0.50 | |
| TCBS | Texas Community Bancshares Inc | 17.00 | 16.66 | 16.66 | 2.5K | -0.24 | | 1.42 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.96 | 23.41 | 23.90 | 21.4K | 0.01 | | 0.03 | |
| TCMD | Tactile Systems Technology Inc | 29.16 | 27.71 | 28.74 | 378.1K | 0.47 | | 1.66 | |
| TCOM | Trip.com Group Ltd ADR | 54.65 | 53.15 | 54.57 | 3.5M | -0.77 | | 1.39 | |
| TCPC | TCP Capital Corp | 4.710 | 4.570 | 4.610 | 1.18M | -0.110 | | 2.33 | |
| TCRT | Alaunos Therapeutics Inc | 2.781 | 2.540 | 2.720 | 5.3K | 0.122 | | 4.70 | |
| TCRX | Tscan Therapeutics Inc | 1.060 | 0.984 | 1.010 | 169.9K | -0.010 | | 0.98 | |
| TCX | Tucows Inc Cl A | 18.61 | 17.55 | 17.57 | 22.4K | 0.01 | | 0.06 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.2500 | 0.2200 | 0.2500 | 251 | 0.0299 | | 13.58 | |
| TDI | Touchstone Dynamic International ETF | 44.11 | 43.53 | 44.11 | 36.0K | 0.52 | | 1.18 | |
| TDIC | Dreamland Limited Cl A | 0.1880 | 0.1750 | 0.1775 | 445.6K | -0.0091 | | 4.88 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.33 | 98.06 | 99.02 | 132.3K | 0.42 | | 0.43 | |
| TDOG | 21Shares Dogecoin ETF | 20.39 | 20.22 | 20.30 | 5.7K | 0.56 | | 2.82 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.93 | 24.87 | 24.93 | 22.0K | 0.09 | | 0.35 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.71 | 26.59 | 26.71 | 48.3K | 0.10 | | 0.37 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2480 | 0.2316 | 0.2377 | 66.8K | -0.0031 | | 1.29 | |
| TDUP | Thredup Inc Cl A | 5.055 | 4.620 | 4.640 | 2.34M | -0.180 | | 3.73 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.910 | 9.910 | 55.8K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1930 | 0.1900 | 0.1900 | 638 | 0.0219 | | 13.03 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.08 | 10.08 | 10.08 | 601 | -0.09 | | 0.84 | |
| TEAD | Teads Holding CO | 0.8900 | 0.7851 | 0.8653 | 594.3K | 0.0427 | | 5.19 | |
| TEAM | Atlassian Corp | 81.19 | 75.01 | 75.98 | 9.48M | -4.28 | | 5.33 | |
| TECH | Bio-Techne Corp | 58.40 | 56.61 | 57.52 | 2.53M | -0.73 | | 1.25 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 21.73 | 20.52 | 21.40 | 179.2K | 0.37 | | 1.76 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.78 | 44.87 | 44.87 | 2.6K | -0.50 | | 1.11 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.42 | 36.10 | 36.42 | 200 | 0.07 | | 0.20 | |
| TELA | Tela Bio Inc | 0.7808 | 0.6671 | 0.7174 | 264.5K | -0.0776 | | 9.76 | |
| TELO | Telomir Pharmaceuticals Inc | 1.155 | 1.120 | 1.140 | 125.7K | 0.010 | | 0.88 | |
| TEM | Tempus AI Cl A | 62.00 | 57.68 | 58.37 | 7.87M | -1.59 | | 2.65 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.58 | 19.78 | 19.91 | 4.61M | -1.91 | | 8.75 | |
| TENX | Tenax Therapeutics | 12.59 | 12.19 | 12.26 | 77.3K | -0.17 | | 1.37 | |
| TER | Teradyne Inc | 327.0 | 316.3 | 324.9 | 2.57M | 9.0 | | 2.83 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 49.49 | 47.16 | 48.87 | 40.4K | 2.57 | | 5.54 | |
| TERN | Terns Pharmaceuticals Inc | 39.99 | 38.77 | 39.25 | 770.4K | -0.22 | | 0.56 | |
| TEXN | Ishares Texas Equity ETF | 30.09 | 30.00 | 30.09 | 4.6K | -0.20 | | 0.66 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.62 | 26.62 | 26.62 | 245 | 0.16 | | 0.59 | |
| TFSL | Tfs Financial Corp | 15.09 | 14.81 | 15.04 | 530.0K | 0.09 | | 0.60 | |
| TGHL | The Growhub Limited Cl A | 0.3301 | 0.3150 | 0.3280 | 49.3K | -0.0070 | | 2.09 | |
| TGL | Treasure Global Inc | 4.760 | 4.220 | 4.320 | 24.5K | -0.420 | | 8.86 | |
| TGTX | Tg Therapeutics | 29.55 | 28.69 | 29.53 | 1.3M | 0.07 | | 0.24 | |
| TH | Target Hospitality Corp | 6.930 | 6.460 | 6.625 | 405.7K | -0.360 | | 5.15 | |
| THCH | Th International Limited | 1.850 | 1.760 | 1.765 | 696 | -0.105 | | 5.61 | |
| THFF | First Finl Corp [In] | 67.03 | 65.22 | 67.03 | 106.0K | 1.10 | | 1.67 | |
| THH | Tryhard Holdings Limited | 0.6293 | 0.6001 | 0.6002 | 275.7K | -0.0248 | | 3.97 | |
| THMZ | Lazard Equity Megatrends ETF | 31.84 | 31.66 | 31.79 | 9.1K | 0.38 | | 1.21 | |
| THRM | Gentherm Inc | 34.34 | 30.99 | 34.11 | 536.0K | 2.80 | | 8.94 | |
| THRV | Prospera Income ETF | 24.90 | 24.86 | 24.90 | 1.5K | 0.02 | | 0.08 | |
| THRY | Thryv Holdings Inc | 4.050 | 3.600 | 3.900 | 1.48M | 0.100 | | 2.63 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.85 | 50.80 | 50.85 | 9.3K | -0.22 | | 0.43 | |
| TIGO | Millicom International Cellular S.A. | 66.48 | 63.93 | 66.08 | 2.22M | 2.13 | | 3.33 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.190 | 7.930 | 8.080 | 1.18M | 0.010 | | 0.12 | |
| TIL | Instil Bio Inc | 9.400 | 8.765 | 9.332 | 44.9K | -0.340 | | 3.58 | |
| TILE | Interface Inc | 33.03 | 32.29 | 32.56 | 676.8K | -0.30 | | 0.91 | |
| TIPT | Tiptree Financial Cl A | 17.35 | 16.77 | 17.06 | 226.6K | -0.14 | | 0.81 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0518 | 0.0416 | 0.0440 | 16.31M | -0.0076 | | 14.73 | |
| TITN | Titan Machinery Inc | 21.00 | 19.92 | 20.41 | 218.0K | -0.10 | | 0.49 | |
| TIVC | Tivic Health Systems Inc | 0.8400 | 0.7500 | 0.7601 | 36.8K | -0.0552 | | 6.77 | |
| TJGC | Tjgc Group Limited | 1.0300 | 0.8705 | 0.9425 | 5.2K | -0.0506 | | 5.19 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.068 | 2.850 | 2.920 | 3.8K | -0.120 | | 3.95 | |
| TKNO | Alpha Teknova Inc | 2.140 | 2.020 | 2.055 | 111.9K | -0.030 | | 1.44 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.02 | 24.92 | 25.00 | 1.4K | 0.05 | | 0.18 | |
| TLF | Tandy Leather Fctry | 3.130 | 3.060 | 3.100 | 53.1K | 0.010 | | 0.32 | |
| TLIH | Ten-League International | 0.3657 | 0.3255 | 0.3301 | 32.6K | 0.0023 | | 0.70 | |
| TLN | Talen Energy Corporation | 389.6 | 377.3 | 382.3 | 605.4K | 2.2 | | 0.58 | |
| TLNC | Talon Capital Corp. Cl A | 10.17 | 10.15 | 10.15 | 5.2K | 0.03 | | 0.30 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4600 | 0.4600 | 1.9K | 0.0100 | | 2.22 | |
| TLPH | Talphera Inc | 0.7941 | 0.7618 | 0.7766 | 51.4K | -0.0313 | | 3.87 | |
| TLRY | Tilray Brands Inc | 7.960 | 7.655 | 7.750 | 2.55M | -0.140 | | 1.77 | |
| TLS | Telos Corp | 4.220 | 4.060 | 4.120 | 577.4K | -0.020 | | 0.48 | |
| TLSA | Tiziana Life Sciences Ltd | 1.370 | 1.280 | 1.280 | 92.5K | -0.120 | | 8.57 | |
| TLSI | Trisalus Life Sciences Inc | 5.500 | 4.910 | 5.450 | 1.31M | 0.840 | | 18.22 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.446 | 1.350 | 1.446 | 276 | -0.105 | | 6.74 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.74 | 88.93 | 89.41 | 49.02M | -0.21 | | 0.23 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.900 | 7.330 | 7.690 | 755.6K | 0.980 | | 14.61 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.93 | 25.84 | 25.89 | 40.3K | 0.01 | | 0.03 | |
| TMC | Tmc The Metals Company | 6.100 | 5.790 | 5.870 | 4.16M | -0.170 | | 2.81 | |
| TMCI | Treace Medical Concepts Inc | 1.980 | 1.865 | 1.890 | 511.5K | -0.030 | | 1.56 | |
| TMCWW | Tmc The Metals Company WT | 0.9998 | 0.8800 | 0.8800 | 79.5K | -0.0810 | | 8.43 | |
| TMDX | Transmedics Group Inc | 135.5 | 130.2 | 134.3 | 664.4K | 1.4 | | 1.03 | |
| TMED | T. Rowe Health Care ETF | 29.73 | 29.67 | 29.69 | 1.1K | -0.19 | | 0.63 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.16 | 30.26 | 30.92 | 12.5K | 0.95 | | 3.14 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.78 | 50.78 | 50.78 | 393 | 0.00 | | 0.00 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.67 | 50.67 | 50.67 | 400 | -0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.53 | 50.49 | 50.53 | 2.1K | -0.03 | | 0.06 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.03 | 10.03 | 862 | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 216.0 | 212.0 | 215.5 | 4.78M | 0.2 | | 0.07 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.90 | 22.75 | 22.81 | 5.8K | -0.01 | | 0.04 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.08 | 24.93 | 24.97 | 61.0K | -0.04 | | 0.16 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.05 | 22.88 | 22.88 | 2.6K | -0.08 | | 0.35 | |
| TNDM | Tandem Diabetes Care | 26.21 | 22.00 | 24.57 | 12.69M | 6.05 | | 32.67 | |
| TNGX | Tango Therapeutics Inc | 12.75 | 12.03 | 12.20 | 1.64M | -0.15 | | 1.21 | |
| TNMG | Tnl Mediagene | 3.170 | 2.820 | 3.100 | 19.4K | 0.140 | | 4.73 | |
| TNON | Tenon Medical Inc | 0.8190 | 0.7767 | 0.8090 | 98.7K | 0.0085 | | 1.06 | |
| TNONW | Tenon Medical Inc WT | 0.0102 | 0.0094 | 0.0102 | 3.0K | -0.0009 | | 8.11 | |
| TNXP | Tonix Pharm Holdings | 15.18 | 14.04 | 14.04 | 719.8K | -1.26 | | 8.24 | |
| TNYA | Tenaya Therapeutics Inc | 0.6351 | 0.6007 | 0.6193 | 4.56M | -0.0107 | | 1.70 | |
| TOI | The Oncology Institute Inc | 2.650 | 2.520 | 2.560 | 764.7K | -0.040 | | 1.54 | |
| TOIIW | The Oncology Institute Inc WT | 0.0900 | 0.0752 | 0.0752 | 7.7K | -0.0048 | | 6.00 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7200 | 0.7000 | 0.7187 | 1.3K | 0.0009 | | 0.13 | |
| TONX | Ton Strategy Company | 1.960 | 1.830 | 1.870 | 373.6K | -0.080 | | 4.10 | |
| TOP | Zhong Yang Financial Group Limited | 1.059 | 1.020 | 1.030 | 13.3K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.700 | 3.470 | 3.600 | 58.5K | 0.060 | | 1.69 | |
| TOUR | Tuniu Corporatio ADR | 0.6788 | 0.6150 | 0.6633 | 154.8K | 0.0457 | | 7.44 | |
| TOWN | Towne Bank | 36.15 | 35.47 | 35.96 | 263.1K | 0.18 | | 0.50 | |
| TOYO | Toyo Co. Ltd | 8.250 | 7.620 | 7.620 | 78.3K | -0.600 | | 7.30 | |
| TPCS | Techprecision Corp | 4.010 | 3.730 | 3.930 | 136.5K | -0.040 | | 1.01 | |
| TPG | Tpg Inc Cl A | 44.87 | 43.18 | 44.51 | 11.96M | -0.07 | | 0.16 | |
| TPGXL | Tpg Inc 6.950% | 25.15 | 24.95 | 24.98 | 12.6K | 0.03 | | 0.12 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.83 | 25.80 | 25.83 | 900 | 0.00 | | 0.00 | |
| TPST | Tempest Therapeutics Inc | 2.450 | 2.340 | 2.400 | 34.1K | -0.030 | | 1.23 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.45 | 47.76 | 50.06 | 118.29M | 1.23 | | 2.52 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.55 | 14.27 | 14.55 | 13.1K | 0.04 | | 0.31 | |
| TRAW | Traws Pharma Inc | 1.668 | 1.510 | 1.610 | 98.9K | 0.040 | | 2.55 | |
| TRBF | Angel Oak Total Return ETF | 50.57 | 50.40 | 50.40 | 2.3K | 0.02 | | 0.04 | |
| TRDA | Entrada Therapeutics Inc | 11.49 | 10.95 | 11.32 | 91.0K | -0.12 | | 1.05 | |
| TREE | Lendingtree Inc | 39.55 | 37.75 | 38.95 | 380.0K | 0.56 | | 1.46 | |
| TRI | Thomson Reuters Corp | 86.30 | 82.98 | 83.20 | 2.33M | -1.96 | | 2.30 | |
| TRIB | Trinity Bio ADR | 0.7424 | 0.7100 | 0.7151 | 85.0K | -0.0312 | | 4.20 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 15.22 | 14.86 | 14.97 | 1.36M | -0.30 | | 1.96 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.52 | 25.50 | 25.51 | 5.1K | 0.00 | | 0.00 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.48 | 25.43 | 25.46 | 878 | -0.03 | | 0.12 | |
| TRIP | Tripadvisor Inc | 11.02 | 10.32 | 10.81 | 3.02M | 0.24 | | 2.27 | |
| TRMB | Trimble Navigation | 69.05 | 66.95 | 67.62 | 1.47M | 0.23 | | 0.34 | |
| TRMD | Torm Plc Cl A | 27.55 | 27.03 | 27.47 | 473.8K | 0.30 | | 1.10 | |
| TRMK | Trustmark Corp | 44.83 | 43.81 | 44.72 | 267.9K | 0.44 | | 0.99 | |
| TRNR | Interactive Strength Inc | 0.3100 | 0.2110 | 0.2430 | 22.62M | -0.1857 | | 43.32 | |
| TRNS | Transcat Inc | 79.88 | 76.89 | 78.44 | 53.3K | 0.31 | | 0.40 | |
| TRON | Tron Inc | 1.320 | 1.250 | 1.250 | 211.9K | -0.020 | | 1.57 | |
| TROO | Troops Inc | 4.000 | 3.426 | 3.950 | 1.23M | 0.750 | | 23.44 | |
| TROW | T Rowe Price Group | 95.76 | 93.20 | 95.40 | 595.4K | 1.02 | | 1.08 | |
| TRS | Trimas Corp | 38.12 | 36.56 | 37.08 | 552.4K | -0.96 | | 2.52 | |
| TRSG | Tungray Technologies Inc Cl A | 1.190 | 1.130 | 1.190 | 3.8K | 0.020 | | 1.71 | |
| TRST | Trustco Bank Corp NY | 46.03 | 45.18 | 45.76 | 115.8K | 0.22 | | 0.48 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.31 | 25.02 | 25.25 | 25.7K | 0.33 | | 1.31 | |
| TRUG | Trugolf Holdings Inc | 0.8000 | 0.7453 | 0.7589 | 77.3K | -0.0250 | | 3.18 | |
| TRUP | Trupanion Inc | 29.30 | 28.55 | 29.07 | 433.7K | 0.21 | | 0.73 | |
| TRUT | Vaneck Technology Trusector ETF | 25.59 | 25.18 | 25.49 | 104.7K | 0.19 | | 0.77 | |
| TRVG | Trivago NV ADR | 2.990 | 2.900 | 2.920 | 51.0K | -0.090 | | 3.01 | |
| TRVI | Trevi Therapeutics Inc | 10.95 | 10.35 | 10.65 | 1.07M | 0.08 | | 0.76 | |
| TSAT | Telesat Corp Cl A | 30.98 | 28.96 | 30.12 | 81.2K | 0.16 | | 0.53 | |
| TSBK | Timberland Bancorp | 39.09 | 38.46 | 39.06 | 4.6K | 0.49 | | 1.27 | |
| TSCM | TheStreet.com Inc. | 18.82 | 18.52 | 18.52 | 28.8K | -0.05 | | 0.27 | |
| TSCO | Tractor Supply Company | 53.17 | 51.79 | 52.96 | 4.65M | 1.00 | | 1.92 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.090 | 8.700 | 8.830 | 30.28M | 0.000 | | 0.00 | |
| TSEL | Touchstone Sands Capital US Select | 26.04 | 25.61 | 25.84 | 112.5K | 0.22 | | 0.85 | |
| TSEM | Tower Semiconductor | 133.3 | 124.0 | 128.5 | 1.38M | 2.6 | | 2.07 | |
| TSHA | Taysha Gene Therapies Inc | 4.790 | 4.600 | 4.700 | 1.19M | -0.090 | | 1.88 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.77 | 16.33 | 16.63 | 553.8K | 0.00 | | 0.02 | |
| TSLA | Tesla Inc | 414.7 | 405.5 | 411.8 | 57.75M | 0.1 | | 0.03 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.660 | 7.330 | 7.550 | 39.97M | -0.010 | | 0.13 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.68 | 15.00 | 15.44 | 58.8M | -0.02 | | 0.13 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.40 | 20.48 | 20.78 | 16.64M | 0.01 | | 0.05 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.36 | 25.23 | 25.99 | 2.15M | -0.01 | | 0.04 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.590 | 5.470 | 5.500 | 59.8M | -0.010 | | 0.18 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 34.43 | 32.28 | 34.20 | 66.5K | 1.83 | | 5.65 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 63.11 | 59.02 | 62.46 | 72.6K | 3.11 | | 5.23 | |
| TSMX | Tsm Bull 2X ETF Direxion | 71.50 | 66.76 | 71.05 | 610.0K | 3.75 | | 5.57 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.050 | 9.790 | 9.810 | 85.4K | -0.290 | | 2.87 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.21 | 24.93 | 25.21 | 251.6K | 0.24 | | 0.96 | |
| TSSI | Tss Inc | 8.125 | 7.620 | 7.790 | 723.6K | -0.200 | | 2.50 | |
| TSYX | Tspy Lift ETF | 23.52 | 23.24 | 23.46 | 7.9K | 0.27 | | 1.18 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.210 | 4.130 | 4.200 | 1.57M | -0.090 | | 2.10 | |
| TTAN | Servicetitan Inc Cl A | 68.96 | 65.04 | 66.54 | 1.98M | -0.44 | | 0.66 | |
| TTD | Trade Desk Inc | 26.12 | 24.91 | 25.10 | 15.29M | -0.14 | | 0.55 | |
| TTEC | Teletech Hlds | 2.310 | 2.193 | 2.285 | 144.1K | 0.060 | | 2.70 | |
| TTEK | Tetra Tech Inc | 37.32 | 36.19 | 36.34 | 1.46M | -0.84 | | 2.26 | |
| TTEQ | T. Rowe Technology ETF | 32.57 | 30.75 | 32.29 | 115.1K | 0.24 | | 0.75 | |
| TTGT | Techtarget Inc. | 4.960 | 4.760 | 4.770 | 447.3K | -0.040 | | 0.83 | |
| TTMI | TTM Technologies | 110.3 | 99.5 | 107.9 | 3.32M | 7.5 | | 7.51 | |
| TTRX | Turn Therapeutics Inc | 3.500 | 3.430 | 3.490 | 3.7K | 0.090 | | 2.65 | |
| TTSH | Tile Shop Hldgs Inc | 3.540 | 3.360 | 3.490 | 9.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 202.9 | 197.2 | 199.7 | 1.87M | -1.7 | | 0.82 | |
| TUG | Stf Tactical Growth ETF | 39.20 | 38.93 | 39.11 | 61.1K | 0.36 | | 0.94 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.63 | 24.26 | 24.53 | 9.1K | 0.14 | | 0.59 | |
| TULP | | 4.050 | 3.756 | 4.050 | 16.5K | 0.155 | | 3.98 | |
| TULP | Bloomia Holdings Inc | 4.050 | 3.756 | 4.050 | 18.0K | 0.070 | | 1.76 | |
| TUR | Turkey Ishares MSCI ETF | 41.69 | 41.18 | 41.65 | 370.4K | 0.39 | | 0.95 | |
| TURB | Turbo Energy S.A. ADR | 0.7118 | 0.6712 | 0.6818 | 28.3K | 0.0017 | | 0.25 | |
| TURF | T. Rowe Natural Resource ETF | 34.17 | 33.89 | 34.17 | 3.3K | 0.08 | | 0.23 | |
| TUSK | Mammoth Energy Services Inc | 2.285 | 2.220 | 2.250 | 64.4K | -0.030 | | 1.31 | |
| TVA | Texas Ventures Acquisition III | 10.72 | 10.69 | 10.69 | 9.1K | 0.02 | | 0.19 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.8257 | 0.8900 | 29.4K | -0.0100 | | 1.11 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.17 | 10.19 | 26.2K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 8.4K | -0.0199 | | 10.47 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3000 | 0.2774 | 0.2808 | 329.3K | -0.0182 | | 6.09 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0459 | 0.0383 | 0.0455 | 229.2K | 0.0027 | | 6.31 | |
| TVRD | Tvardi Therapeutics Inc | 3.735 | 3.550 | 3.670 | 23.3K | 0.050 | | 1.39 | |
| TVTX | Travere Therapeutics Inc | 30.44 | 27.47 | 30.39 | 1.98M | 1.09 | | 3.72 | |
| TW | Tradeweb Markets Inc | 120.3 | 118.1 | 119.5 | 999.5K | 0.5 | | 0.44 | |
| TWAV | Therma-wave Inc. | 0.7299 | 0.5812 | 0.7004 | 1.27M | 0.0303 | | 4.52 | |
| TWFG | Twfg Inc | 18.22 | 16.95 | 17.52 | 184.6K | 0.16 | | 0.92 | |
| TWG | Top Wealth Group Holding Limited | 4.028 | 3.880 | 3.922 | 15.6K | -0.120 | | 2.97 | |
| TWIN | Twin Disc Inc | 17.18 | 16.71 | 17.06 | 13.1K | 0.07 | | 0.41 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.900 | 9.900 | 25.0K | -0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1501 | 0.1591 | 46.0K | -0.0010 | | 0.62 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.29 | 10.29 | 10.29 | 4.3K | 0.01 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 50.94 | 47.16 | 48.59 | 2.06M | -3.90 | | 7.43 | |
| TXG | 10X Genomics Inc | 19.89 | 18.77 | 18.88 | 2.27M | -0.31 | | 1.62 | |
| TXMD | Therapeuticsmd Inc | 2.360 | 2.264 | 2.300 | 12.6K | -0.030 | | 1.29 | |
| TXN | Texas Instruments | 220.2 | 216.5 | 219.7 | 5.44M | 1.7 | | 0.77 | |
| TXRH | Texas Roadhouse Inc | 188.9 | 176.1 | 178.8 | 2.82M | -3.7 | | 2.03 | |
| TXUE | Thornburg International Equity ETF | 34.66 | 34.17 | 34.57 | 77.1K | 0.42 | | 1.24 | |
| TXUG | Thornburg International Growth Fund ETF | 25.59 | 25.59 | 25.46 | 0 | 0.13 | | 0.51 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 8.220 | 7.410 | 7.957 | 47.9K | 0.414 | | 5.48 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.910 | 5.380 | 5.685 | 22.1K | 0.407 | | 7.72 | |
| TYGO | Tigo Energy Inc | 3.520 | 3.258 | 3.380 | 243.8K | 0.100 | | 3.05 | |
| TYRA | Tyra Biosciences Inc | 31.61 | 30.00 | 31.58 | 544.2K | 0.25 | | 0.80 | |
| TZOO | Travelzoo Inc | 5.420 | 4.845 | 5.405 | 213.9K | 0.350 | | 6.93 | |