| TACH | Titan Acquisition Corp. Cl A | 10.37 | 10.37 | 10.37 | 20.0K | 0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 101 | 0.03 | | 0.29 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3313 | 0.2710 | 0.3313 | 1.6K | 0.0113 | | 3.53 | |
| TACO | Berto Acquisition Corp | 10.59 | 10.44 | 10.45 | 190.9K | 0.03 | | 0.29 | |
| TACOU | Berto Acquisition Corp | 10.78 | 10.74 | 10.78 | 4.4K | 0.03 | | 0.23 | |
| TACOW | Berto Acquisition Corp. WT | 0.6899 | 0.6500 | 0.6897 | 6.1K | 0.0196 | | 2.92 | |
| TACT | Transact Tech Inc | 4.200 | 3.820 | 3.890 | 44.1K | -0.030 | | 0.77 | |
| TAIT | Taitron Components Inc A | 1.615 | 1.550 | 1.550 | 8.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.200 | 5.180 | 5.195 | 568.6K | 0.010 | | 0.19 | |
| TALKW | Talkspace Inc WT | 0.0023 | 0.0020 | 0.0023 | 6.3K | 0.0001 | | 4.55 | |
| TANH | Tantech Holdings | 0.4775 | 0.4000 | 0.4230 | 366.0K | -0.0300 | | 6.67 | |
| TAOP | Taoping Inc | 1.378 | 1.278 | 1.378 | 3.0K | -0.042 | | 2.98 | |
| TAOX | Tao Synergies Inc | 4.860 | 4.280 | 4.390 | 112.1K | -0.190 | | 4.03 | |
| TAOZ | | 85.60 | 85.60 | 85.60 | 100 | 0.13 | | 0.15 | |
| TARA | Artara Therapeutics Inc | 5.050 | 4.820 | 4.925 | 972.1K | -0.050 | | 1.01 | |
| TARK | Tradr 2X Long Innovation ETF | 45.20 | 44.00 | 44.04 | 9.9K | -0.22 | | 0.49 | |
| TARS | Tarsus Pharmaceuticals Inc | 65.08 | 62.17 | 62.17 | 112.5K | -1.22 | | 1.92 | |
| TASK | Taskus Inc Cl A | 6.280 | 6.050 | 6.155 | 526.6K | 0.040 | | 0.65 | |
| TATT | T A T Tech Ltd | 38.82 | 36.77 | 36.90 | 70.9K | -0.13 | | 0.35 | |
| TAVI | Tavia Acquisition Corp | 11.25 | 10.57 | 10.62 | 5.8K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1599 | 0.1200 | 0.1475 | 540 | -0.0025 | | 1.67 | |
| TAVIU | Tavia Acquisition Corp | 11.90 | 10.60 | 11.35 | 8.4K | 0.75 | | 7.08 | |
| TAX | Cambria Tax Aware ETF | 29.92 | 29.92 | 29.65 | 0 | 0.27 | | 0.91 | |
| TAXE | Intermediate Municipal Income ETF | 50.94 | 50.85 | 50.87 | 22.2K | 0.07 | | 0.13 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.95 | 50.93 | 50.93 | 224 | 0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.16 | 50.12 | 50.13 | 15.6K | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.17 | 51.17 | 51.14 | 0 | 0.03 | | 0.06 | |
| TAYD | Taylor Devices Inc | 51.76 | 50.18 | 51.76 | 9.2K | 1.60 | | 3.19 | |
| TBBK | The Bancorp Inc | 55.68 | 54.89 | 55.37 | 85.4K | 0.25 | | 0.45 | |
| TBCH | Turtle Beach Corp | 12.56 | 11.24 | 12.40 | 305.7K | 1.27 | | 11.42 | |
| TBH | Brag House Holdings Inc | 0.7882 | 0.6500 | 0.7425 | 3.27M | 0.0950 | | 14.62 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.98 | 49.98 | 1.47M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 5.010 | 4.900 | 4.925 | 1.41M | -0.010 | | 0.20 | |
| TBLAW | Taboola.com Ltd WT | 0.0080 | 0.0079 | 0.0080 | 2.1K | 0.0029 | | 56.86 | |
| TBLD | Thornburg Income Builder Opportunities | 22.85 | 22.19 | 22.77 | 73.9K | 0.38 | | 1.70 | |
| TBPH | Theravance Bio Ord | 16.43 | 16.18 | 16.38 | 126.5K | 0.03 | | 0.18 | |
| TBRG | Trubridge Inc | 25.94 | 25.90 | 25.94 | 139.4K | 0.04 | | 0.15 | |
| TC | Token Cat Limited ADR | 9.280 | 8.620 | 9.280 | 558 | 0.002 | | 0.02 | |
| TCAN | | 26.76 | 25.98 | 26.25 | 9.8K | -1.24 | | 4.51 | |
| TCBI | Texas Capital Bncsh | 100.16 | 98.83 | 99.39 | 137.8K | 0.39 | | 0.39 | |
| TCBIO | Texas Cap Bancshares | 21.13 | 20.95 | 20.95 | 20.2K | -0.05 | | 0.24 | |
| TCBK | Trico Bancshares | 51.31 | 50.59 | 50.64 | 31.9K | -0.12 | | 0.24 | |
| TCBS | Texas Community Bancshares Inc | 16.77 | 16.35 | 16.60 | 1.8K | 0.44 | | 2.70 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.71 | 24.43 | 24.66 | 13.0K | 0.24 | | 0.99 | |
| TCMD | Tactile Systems Technology Inc | 26.04 | 24.74 | 24.89 | 73.6K | -0.73 | | 2.85 | |
| TCOM | Trip.com Group Ltd ADR | 48.06 | 44.20 | 46.38 | 3.65M | -1.69 | | 3.52 | |
| TCPC | TCP Capital Corp | 3.770 | 3.670 | 3.740 | 458.2K | 0.010 | | 0.27 | |
| TCRT | Alaunos Therapeutics Inc | 2.550 | 2.370 | 2.445 | 12.5K | 0.050 | | 2.11 | |
| TCRX | Tscan Therapeutics Inc | 1.080 | 1.000 | 1.050 | 632.9K | 0.040 | | 3.92 | |
| TCX | Tucows Inc Cl A | 15.19 | 14.96 | 15.04 | 3.9K | -0.01 | | 0.07 | |
| TDAC | Translational Development Acquisition | 10.65 | 10.64 | 10.64 | 4.1K | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.1200 | 0.1101 | 0.1101 | 374 | 0.0100 | | 9.99 | |
| TDI | Touchstone Dynamic International ETF | 45.02 | 44.68 | 44.78 | 24.9K | -0.20 | | 0.44 | |
| TDIC | Dreamland Limited Cl A | 0.5650 | 0.4124 | 0.4304 | 9.03M | -0.1180 | | 21.26 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 116.4 | 114.3 | 116.0 | 68.9K | 2.8 | | 2.46 | |
| TDOG | 21Shares Dogecoin ETF | 21.24 | 20.92 | 20.92 | 300 | -0.46 | | 2.16 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.91 | 24.86 | 24.89 | 6.2K | 0.05 | | 0.20 | |
| TDSC | Cabana Target Drawdown 10 ETF | 27.87 | 27.79 | 27.83 | 9.7K | 0.16 | | 0.57 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 1.900 | 1.360 | 1.825 | 214.3K | 0.415 | | 29.43 | |
| TDUP | Thredup Inc Cl A | 4.505 | 4.260 | 4.300 | 752.6K | -0.150 | | 3.38 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.000 | 9.990 | 10.000 | 7.9K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1500 | 0.1500 | 194.3K | 0.0398 | | 36.12 | |
| TEAD | Teads Holding CO | 1.235 | 1.080 | 1.100 | 177.8K | -0.040 | | 3.51 | |
| TEAM | Atlassian Corp | 88.55 | 82.75 | 85.45 | 2.65M | 3.24 | | 3.94 | |
| TECH | Bio-Techne Corp | 48.27 | 47.11 | 48.23 | 1.54M | 0.84 | | 1.77 | |
| TECX | Tectonic Therapeutic Inc | 29.25 | 27.91 | 29.22 | 52.3K | 0.60 | | 2.10 | |
| TECY | | 24.81 | 24.81 | 24.81 | 100 | -0.18 | | 0.70 | |
| TEKX | SPDR Galaxy Transformative Tech | 63.59 | 62.40 | 63.31 | 7.7K | 0.38 | | 0.60 | |
| TEKY | Lazard Next Gen Technologies ETF | 44.69 | 44.63 | 44.65 | 1.6K | 0.28 | | 0.63 | |
| TELA | Tela Bio Inc | 0.9200 | 0.8601 | 0.8948 | 55.1K | -0.0324 | | 3.51 | |
| TELO | Telomir Pharmaceuticals Inc | 1.310 | 1.190 | 1.280 | 45.1K | -0.010 | | 0.77 | |
| TEM | Tempus AI Cl A | 47.77 | 45.84 | 46.18 | 2.88M | -0.31 | | 0.67 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 25.78 | 25.02 | 25.46 | 2.39M | 0.28 | | 1.11 | |
| TENX | Tenax Therapeutics | 12.76 | 11.94 | 12.12 | 156.4K | -0.23 | | 1.86 | |
| TER | Teradyne Inc | 360.3 | 352.4 | 358.3 | 1.06M | 5.0 | | 1.41 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 48.30 | 46.60 | 48.00 | 42.3K | 1.25 | | 2.68 | |
| TERN | Terns Pharmaceuticals Inc | 52.98 | 52.88 | 52.97 | 2.27M | 0.02 | | 0.04 | |
| TEXN | Ishares Texas Equity ETF | 33.03 | 33.03 | 33.03 | 910 | 0.39 | | 1.18 | |
| TFGZ | | 34.92 | 34.92 | 34.64 | 0 | 0.00 | | 0.00 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.56 | 26.56 | 26.56 | 196 | 0.08 | | 0.29 | |
| TFSL | Tfs Financial Corp | 16.06 | 15.81 | 15.98 | 440.8K | 0.11 | | 0.69 | |
| TGHL | The Growhub Limited Cl A | 0.3399 | 0.3150 | 0.3210 | 1.7K | -0.0191 | | 5.62 | |
| TGL | Treasure Global Inc | 4.096 | 3.900 | 3.980 | 9.6K | -0.190 | | 4.67 | |
| TGTX | Tg Therapeutics | 39.72 | 38.53 | 38.87 | 699.3K | -0.37 | | 0.94 | |
| TH | Target Hospitality Corp | 18.61 | 17.84 | 17.89 | 356.6K | -0.32 | | 1.76 | |
| THCH | Th International Limited | 1.985 | 1.970 | 1.985 | 751 | 0.055 | | 2.85 | |
| THFF | First Finl Corp [In] | 70.10 | 68.46 | 68.62 | 21.9K | -0.75 | | 1.08 | |
| THH | Tryhard Holdings Limited | 0.4549 | 0.2701 | 0.3898 | 7.23M | 0.1020 | | 34.00 | |
| THMZ | Lazard Equity Megatrends ETF | 33.25 | 33.25 | 33.25 | 140 | 0.20 | | 0.60 | |
| THRM | Gentherm Inc | 32.79 | 31.95 | 32.76 | 55.9K | 0.91 | | 2.86 | |
| THRV | Prospera Income ETF | 24.36 | 24.36 | 24.36 | 108 | 0.03 | | 0.12 | |
| THRY | Thryv Holdings Inc | 4.055 | 3.750 | 3.960 | 963.7K | 0.130 | | 3.39 | |
| THYM | T.Rowe High Income Municipal ETF | 50.29 | 50.27 | 50.27 | 4.5K | 0.05 | | 0.09 | |
| THYP | | 35.86 | 31.89 | 32.20 | 1.15M | -1.23 | | 3.68 | |
| TIGO | Millicom International Cellular S.A. | 86.45 | 84.17 | 85.85 | 820.1K | -0.97 | | 1.12 | |
| TIGR | Up Fintech Holding Ltd ADR | 5.890 | 3.100 | 4.350 | 70.36M | -1.480 | | 25.34 | |
| TIL | Instil Bio Inc | 8.210 | 8.074 | 8.190 | 12.1K | 0.060 | | 0.74 | |
| TILE | Interface Inc | 30.00 | 28.57 | 28.81 | 318.3K | -0.32 | | 1.10 | |
| TIPT | Tiptree Financial Cl A | 17.47 | 16.94 | 17.46 | 151.6K | 0.50 | | 2.95 | |
| TITN | Titan Machinery Inc | 18.90 | 18.46 | 18.68 | 39.8K | -0.02 | | 0.11 | |
| TJGC | Tjgc Group Limited | 2.190 | 2.080 | 2.190 | 1.1M | 0.040 | | 1.86 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.800 | 1.850 | 1.980 | 2.39M | -0.070 | | 3.47 | |
| TKNO | Alpha Teknova Inc | 4.050 | 3.845 | 3.880 | 82.6K | 0.020 | | 0.52 | |
| TKNS | | 24.80 | 24.80 | 25.35 | 0 | -0.55 | | 2.17 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.18 | 25.14 | 25.14 | 14.9K | 0.13 | | 0.53 | |
| TLF | Tandy Leather Fctry | 2.410 | 2.320 | 2.340 | 35.1K | -0.010 | | 0.42 | |
| TLG | Touchstone Large Company Growth ETF | 27.43 | 27.31 | 27.31 | 10.6K | -0.04 | | 0.14 | |
| TLIH | Ten-League International | 3.030 | 2.920 | 3.007 | 10.8K | -0.063 | | 2.06 | |
| TLN | Talen Energy Corporation | 378.5 | 362.5 | 372.1 | 572.6K | 12.0 | | 3.32 | |
| TLNC | Talon Capital Corp. Cl A | 10.26 | 10.26 | 10.26 | 481 | -0.03 | | 0.24 | |
| TLNCU | Talon Capital Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.3601 | 0.3601 | 0.3601 | 122 | -0.1199 | | 24.98 | |
| TLPH | Talphera Inc | 0.8476 | 0.8002 | 0.8100 | 38.7K | -0.0026 | | 0.32 | |
| TLRY | Tilray Brands Inc | 5.535 | 5.290 | 5.295 | 1.77M | -0.170 | | 3.11 | |
| TLS | Telos Corp | 4.880 | 4.625 | 4.630 | 582.1K | -0.060 | | 1.28 | |
| TLSA | Tiziana Life Sciences Ltd | 1.707 | 1.410 | 1.490 | 521.7K | 0.020 | | 1.37 | |
| TLSI | Trisalus Life Sciences Inc | 3.563 | 3.250 | 3.270 | 294.6K | -0.190 | | 5.51 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.7900 | 0.6675 | 0.7375 | 3.2K | -0.1125 | | 13.24 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 84.70 | 84.12 | 84.68 | 20.06M | 0.46 | | 0.55 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.000 | 9.460 | 9.465 | 192.2K | -0.800 | | 7.79 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.42 | 25.31 | 25.39 | 7.7K | -0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 5.605 | 5.260 | 5.400 | 5.03M | 0.140 | | 2.66 | |
| TMCI | Treace Medical Concepts Inc | 2.974 | 2.740 | 2.773 | 240.0K | -0.060 | | 2.11 | |
| TMCR | Metals Royalty CO Inc | 14.15 | 13.50 | 13.79 | 20.5K | -0.18 | | 1.29 | |
| TMCWW | Tmc The Metals Company WT | 0.3531 | 0.3100 | 0.3300 | 104.4K | 0.0045 | | 1.38 | |
| TMDX | Transmedics Group Inc | 69.76 | 66.59 | 68.99 | 742.1K | 0.09 | | 0.12 | |
| TMED | T. Rowe Health Care ETF | 31.04 | 30.83 | 30.83 | 1.3K | 0.20 | | 0.63 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.34 | 32.20 | 32.34 | 3.2K | -0.15 | | 0.45 | |
| TMNL | T.Rowe Long Municipal Income ETF | 49.91 | 49.91 | 49.91 | 600 | 0.08 | | 0.17 | |
| TMNS | T.Rowe Short Municipal Income ETF | 49.93 | 49.93 | 49.91 | 0 | 0.00 | | 0.00 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 50.03 | 50.03 | 49.99 | 0 | 0.00 | | 0.00 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 3.0K | 0.02 | | 0.20 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 100 | -0.11 | | 1.05 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.5600 | 0.5495 | 0.5600 | 3.7K | 0.0600 | | 12.00 | |
| TMUS | T-Mobile US | 192.0 | 190.0 | 191.4 | 1.1M | 0.6 | | 0.30 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.68 | 21.59 | 21.61 | 6.7K | 0.10 | | 0.46 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.75 | 24.65 | 24.70 | 4.5K | 0.03 | | 0.12 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.87 | 21.64 | 21.67 | 3.9K | 0.02 | | 0.09 | |
| TMYY | | 24.95 | 24.95 | 24.95 | 200 | -0.24 | | 0.95 | |
| TNDM | Tandem Diabetes Care | 15.92 | 14.94 | 14.97 | 1.26M | -0.80 | | 5.04 | |
| TNGX | Tango Therapeutics Inc | 22.23 | 20.21 | 20.22 | 1.1M | -1.38 | | 6.38 | |
| TNMG | Tnl Mediagene | 0.7995 | 0.6668 | 0.7100 | 105.1K | -0.0039 | | 0.53 | |
| TNON | Tenon Medical Inc | 0.7290 | 0.6859 | 0.7140 | 65.5K | 0.0027 | | 0.38 | |
| TNONW | Tenon Medical Inc WT | 0.0078 | 0.0071 | 0.0071 | 7.0K | 0.0000 | | 0.00 | |
| TNXP | Tonix Pharm Holdings | 14.33 | 12.75 | 12.79 | 472.2K | -1.23 | | 8.79 | |
| TNYA | Tenaya Therapeutics Inc | 0.8200 | 0.7780 | 0.7783 | 1.57M | -0.0175 | | 2.22 | |
| TOI | The Oncology Institute Inc | 4.600 | 4.330 | 4.595 | 1.0M | 0.120 | | 2.68 | |
| TOIIW | The Oncology Institute Inc WT | 0.0530 | 0.0400 | 0.0530 | 4.3K | 0.0100 | | 23.26 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7998 | 0.7010 | 0.7829 | 149.0K | 0.0441 | | 5.98 | |
| TONX | Ton Strategy Company | 4.100 | 3.610 | 3.925 | 585.3K | 0.230 | | 6.20 | |
| TOP | Zhong Yang Financial Group Limited | 1.0200 | 0.8808 | 1.0000 | 62.1K | 0.0648 | | 7.05 | |
| TORO | Toro Corp | 5.570 | 5.220 | 5.310 | 19.4K | -0.100 | | 1.85 | |
| TOUR | Tuniu Corporatio ADR | 6.300 | 5.860 | 6.027 | 18.5K | -0.070 | | 1.12 | |
| TOWN | Towne Bank | 34.85 | 34.50 | 34.62 | 206.2K | 0.04 | | 0.12 | |
| TOYO | Toyo Co. Ltd | 15.39 | 14.30 | 14.61 | 309.1K | 0.44 | | 3.07 | |
| TPCS | Techprecision Corp | 3.990 | 3.780 | 3.890 | 11.0K | 0.160 | | 4.23 | |
| TPG | Tpg Inc Cl A | 42.12 | 41.25 | 41.62 | 994.5K | -0.13 | | 0.31 | |
| TPGXL | Tpg Inc 6.950% | 24.00 | 23.89 | 23.97 | 6.4K | -0.02 | | 0.08 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.05 | 25.04 | 25.05 | 1.4K | 0.05 | | 0.20 | |
| TPST | Tempest Therapeutics Inc | 2.064 | 1.840 | 1.880 | 47.7K | 0.050 | | 2.76 | |
| TQQQ | Ultrapro QQQ 3X ETF | 79.33 | 76.93 | 77.80 | 53.31M | 0.89 | | 1.16 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.81 | 13.73 | 13.74 | 16.0K | -0.10 | | 0.72 | |
| TRAW | Traws Pharma Inc | 1.540 | 1.370 | 1.500 | 693.4K | 0.000 | | 0.00 | |
| TRAX | | 18.10 | 16.80 | 17.15 | 182.0K | 0.42 | | 2.51 | |
| TRBF | Angel Oak Total Return ETF | 49.18 | 49.18 | 49.18 | 1.0K | 0.00 | | 0.00 | |
| TRDA | Entrada Therapeutics Inc | 6.760 | 6.440 | 6.570 | 209.7K | 0.250 | | 3.96 | |
| TREE | Lendingtree Inc | 37.17 | 35.75 | 36.41 | 128.5K | -0.17 | | 0.46 | |
| TRGS | | 9.870 | 9.870 | 9.870 | 14.0K | -0.010 | | 0.10 | |
| TRGSR | | 0.2200 | 0.2200 | 0.2200 | 100.0K | -0.0200 | | 8.33 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 10.07 | 10.07 | 10.07 | 2.0K | 0.04 | | 0.40 | |
| TRI | Thomson Reuters Corp | 88.00 | 84.18 | 85.86 | 391.8K | 0.30 | | 0.35 | |
| TRIB | Trinity Bio ADR | 0.6250 | 0.6000 | 0.6050 | 38.0K | -0.0231 | | 3.70 | |
| TRIN | Trinity Capital Inc | 16.76 | 16.45 | 16.50 | 654.5K | -0.12 | | 0.72 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.44 | 25.40 | 25.44 | 2.1K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.42 | 25.35 | 25.42 | 1.5K | 0.03 | | 0.10 | |
| TRIP | Tripadvisor Inc | 10.10 | 9.71 | 10.09 | 2.0M | 0.18 | | 1.82 | |
| TRMB | Trimble Navigation | 57.74 | 56.05 | 56.35 | 917.7K | 0.37 | | 0.66 | |
| TRMD | Torm Plc Cl A | 32.27 | 31.16 | 31.29 | 801.1K | -1.20 | | 3.69 | |
| TRMK | Trustmark Corp | 44.78 | 44.18 | 44.38 | 106.4K | -0.06 | | 0.13 | |
| TRNR | Interactive Strength Inc | 1.1400 | 0.8000 | 0.8549 | 2.53M | -0.1500 | | 15.00 | |
| TRNS | Transcat Inc | 73.38 | 71.07 | 73.01 | 25.4K | 2.22 | | 3.14 | |
| TRON | Tron Inc | 1.990 | 1.900 | 1.920 | 279.0K | -0.020 | | 1.04 | |
| TROO | Troops Inc | 4.210 | 3.750 | 4.105 | 365.7K | 0.250 | | 6.53 | |
| TROW | T Rowe Price Group | 103.6 | 102.0 | 103.4 | 564.8K | 1.4 | | 1.41 | |
| TRS | Trimas Corp | 40.20 | 38.91 | 40.14 | 158.3K | 1.02 | | 2.61 | |
| TRSG | Tungray Technologies Inc Cl A | 1.350 | 1.140 | 1.300 | 5.9K | 0.140 | | 12.07 | |
| TRST | Trustco Bank Corp NY | 51.07 | 50.21 | 50.37 | 42.5K | -0.18 | | 0.36 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.92 | 26.75 | 26.75 | 18.9K | 0.07 | | 0.27 | |
| TRUF | | 27.11 | 27.11 | 27.02 | 0 | 0.09 | | 0.34 | |
| TRUG | Trugolf Holdings Inc | 1.605 | 1.510 | 1.560 | 52.6K | 0.020 | | 1.32 | |
| TRUH | | 26.15 | 26.15 | 25.83 | 0 | 0.00 | | 0.00 | |
| TRUP | Trupanion Inc | 22.15 | 21.52 | 21.97 | 170.1K | 0.13 | | 0.59 | |
| TRUT | Vaneck Technology Trusector ETF | 31.29 | 31.07 | 31.10 | 69.6K | 0.17 | | 0.56 | |
| TRVG | Trivago NV ADR | 3.320 | 3.190 | 3.310 | 40.9K | 0.060 | | 1.86 | |
| TRVI | Trevi Therapeutics Inc | 14.50 | 13.92 | 14.13 | 537.2K | -0.03 | | 0.21 | |
| TSAT | Telesat Corp Cl A | 55.00 | 52.53 | 53.21 | 96.8K | 1.34 | | 2.57 | |
| TSBK | Timberland Bancorp | 41.16 | 40.08 | 40.09 | 7.4K | -0.50 | | 1.23 | |
| TSCM | TheStreet.com Inc. | 19.72 | 19.71 | 19.71 | 1.3K | 0.13 | | 0.68 | |
| TSCO | Tractor Supply Company | 31.87 | 31.36 | 31.60 | 4.32M | -0.05 | | 0.16 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.740 | 7.175 | 7.385 | 24.88M | -0.300 | | 3.91 | |
| TSEL | Touchstone Sands Capital US Select | 28.87 | 28.62 | 28.66 | 2.1K | 0.00 | | 0.01 | |
| TSEM | Tower Semiconductor | 288.2 | 276.0 | 283.8 | 868.2K | 4.4 | | 1.58 | |
| TSHA | Taysha Gene Therapies Inc | 5.750 | 5.420 | 5.500 | 893.5K | -0.050 | | 0.90 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.37 | 16.60 | 17.09 | 492.9K | 0.39 | | 2.32 | |
| TSLA | Tesla Inc | 431.5 | 416.0 | 425.9 | 37.17M | 8.2 | | 1.95 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.700 | 7.190 | 7.510 | 31.82M | 0.270 | | 3.73 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.65 | 14.56 | 15.27 | 77.3M | 0.54 | | 3.67 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 18.27 | 16.95 | 17.41 | 9.91M | -0.68 | | 3.75 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.67 | 24.90 | 26.03 | 816.1K | 0.94 | | 3.75 | |
| TSLS | Tsla Bear -1X ETF Direxion | 52.65 | 51.10 | 51.77 | 147.2K | -0.95 | | 1.80 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 39.07 | 37.80 | 37.80 | 45.9K | -0.65 | | 1.69 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 71.00 | 68.64 | 68.88 | 24.3K | -1.14 | | 1.62 | |
| TSMX | Tsm Bull 2X ETF Direxion | 81.00 | 78.02 | 78.53 | 383.2K | -1.07 | | 1.34 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 8.655 | 8.520 | 8.645 | 27.2K | 0.073 | | 0.86 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.92 | 25.75 | 25.83 | 89.5K | 0.10 | | 0.39 | |
| TSSI | Tss Inc | 12.25 | 11.51 | 12.00 | 918.3K | 0.42 | | 3.62 | |
| TSUI | 21Shares Sui ETF | 22.87 | 21.12 | 21.12 | 5.8K | -1.78 | | 7.77 | |
| TSYX | Tspy Lift ETF | 24.08 | 23.80 | 23.97 | 2.7K | 0.18 | | 0.76 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.070 | 3.010 | 3.070 | 726.0K | -0.010 | | 0.33 | |
| TTAN | Servicetitan Inc Cl A | 63.82 | 61.57 | 63.18 | 337.3K | 1.84 | | 3.00 | |
| TTD | Trade Desk Inc | 22.51 | 21.19 | 22.38 | 12.39M | 1.10 | | 5.17 | |
| TTEC | Teletech Hlds | 2.785 | 2.600 | 2.760 | 271.1K | 0.080 | | 2.99 | |
| TTEK | Tetra Tech Inc | 27.98 | 27.19 | 27.64 | 1.44M | 0.40 | | 1.47 | |
| TTEQ | T. Rowe Technology ETF | 42.36 | 41.92 | 42.03 | 482.3K | 0.37 | | 0.89 | |
| TTGT | Techtarget Inc. | 4.850 | 4.560 | 4.815 | 154.7K | 0.230 | | 5.01 | |
| TTMI | TTM Technologies | 194.5 | 178.3 | 190.0 | 1.97M | 15.4 | | 8.81 | |
| TTRX | Turn Therapeutics Inc | 5.250 | 4.856 | 5.140 | 25.2K | 0.160 | | 3.22 | |
| TTSH | Tile Shop Hldgs Inc | 2.940 | 2.696 | 2.930 | 2.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 255.0 | 220.6 | 227.5 | 3.81M | -10.5 | | 4.42 | |
| TUG | Stf Tactical Growth ETF | 45.98 | 45.98 | 45.98 | 500 | 0.28 | | 0.62 | |
| TUGN | Stf Tactical Growth & Income ETF | 28.39 | 27.64 | 27.75 | 29.3K | 0.10 | | 0.36 | |
| TULP | Bloomia Holdings Inc | 4.050 | 4.050 | 4.050 | 395 | 0.160 | | 3.95 | |
| TUR | Turkey Ishares MSCI ETF | 39.60 | 36.23 | 39.32 | 743.0K | 2.63 | | 7.16 | |
| TURB | Turbo Energy S.A. ADR | 1.249 | 1.130 | 1.200 | 259.8K | -0.030 | | 2.48 | |
| TURF | T. Rowe Natural Resource ETF | 34.38 | 34.18 | 34.25 | 7.6K | -0.11 | | 0.32 | |
| TUSK | Mammoth Energy Services Inc | 3.600 | 3.230 | 3.245 | 291.6K | -0.160 | | 4.69 | |
| TVA | Texas Ventures Acquisition III | 10.55 | 10.48 | 10.49 | 278.2K | 0.01 | | 0.10 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5500 | 0.4600 | 0.5055 | 41.2K | -0.0345 | | 6.39 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.29 | 10.29 | 10.29 | 29.1K | 0.02 | | 0.19 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 12.65 | 10.40 | 11.00 | 9.4K | 0.51 | | 4.86 | |
| TVGN | Tevogen Bio Holdings Inc | 11.980 | 9.595 | 9.621 | 39.0K | -1.955 | | 16.90 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0485 | 0.0341 | 0.0417 | 233.7K | -0.0012 | | 2.80 | |
| TVRD | Tvardi Therapeutics Inc | 3.830 | 3.420 | 3.560 | 39.7K | -0.020 | | 0.56 | |
| TVTX | Travere Therapeutics Inc | 45.00 | 44.12 | 44.43 | 390.6K | -0.31 | | 0.69 | |
| TW | Tradeweb Markets Inc | 107.4 | 105.2 | 106.2 | 1.07M | 0.5 | | 0.48 | |
| TWAV | Therma-wave Inc. | 1.590 | 1.430 | 1.440 | 32.8K | -0.120 | | 7.59 | |
| TWFG | Twfg Inc | 19.34 | 18.02 | 18.87 | 93.1K | -0.05 | | 0.26 | |
| TWG | Top Wealth Group Holding Limited | 2.995 | 2.800 | 2.860 | 6.8K | -0.040 | | 1.38 | |
| TWIN | Twin Disc Inc | 16.30 | 15.53 | 15.97 | 73.8K | 0.08 | | 0.50 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.950 | 9.940 | 9.950 | 16.0K | -0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1304 | 0.1304 | 0.1304 | 300 | -0.0001 | | 0.08 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 101 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 61.95 | 56.38 | 60.59 | 941.9K | 1.74 | | 2.95 | |
| TXG | 10X Genomics Inc | 25.23 | 23.44 | 23.66 | 2.18M | -1.00 | | 4.05 | |
| TXMD | Therapeuticsmd Inc | 2.150 | 2.040 | 2.105 | 11.1K | 0.010 | | 0.47 | |
| TXN | Texas Instruments | 315.6 | 299.0 | 309.2 | 3.6M | 10.8 | | 3.63 | |
| TXRH | Texas Roadhouse Inc | 179.2 | 175.7 | 177.6 | 311.2K | -0.5 | | 0.27 | |
| TXUE | Thornburg International Equity ETF | 34.57 | 34.37 | 34.46 | 25.7K | -0.13 | | 0.36 | |
| TXUG | Thornburg International Growth Fund ETF | 26.30 | 26.30 | 26.19 | 0 | 0.00 | | 0.00 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.560 | 7.005 | 7.080 | 51.1K | -0.342 | | 4.59 | |
| TXXH | | 54.60 | 43.34 | 44.12 | 60.2K | -3.28 | | 6.89 | |
| TXXS | 21Shares 2X Long Sui ETF | 6.310 | 5.310 | 5.310 | 82.5K | -0.967 | | 15.28 | |
| TYGO | Tigo Energy Inc | 4.290 | 3.920 | 4.155 | 753.2K | 0.180 | | 4.52 | |
| TYRA | Tyra Biosciences Inc | 33.45 | 32.16 | 32.47 | 146.0K | -0.55 | | 1.67 | |
| TZOO | Travelzoo Inc | 10.19 | 9.43 | 10.02 | 125.7K | 0.54 | | 5.69 | |