| TACH | Titan Acquisition Corp. Cl A | 10.32 | 10.30 | 10.30 | 2.0K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4340 | 0.3401 | 0.3411 | 4.1K | -0.0489 | | 12.54 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.19 | 4.6K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 3.2K | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.4025 | 0.3292 | 0.4025 | 4.5K | 0.0225 | | 5.92 | |
| TACT | Transact Tech Inc | 3.930 | 3.670 | 3.670 | 39.3K | -0.280 | | 7.09 | |
| TAIT | Taitron Components | 1.700 | 1.640 | 1.700 | 12.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.115 | 3.950 | 4.050 | 1.8M | -0.010 | | 0.25 | |
| TALKW | Talkspace Inc WT | 0.0250 | 0.0250 | 0.0250 | 10.0K | 0.0000 | | 0.00 | |
| TANH | Tantech Holdings | 1.020 | 0.962 | 1.015 | 11.7K | 0.048 | | 5.01 | |
| TAOP | Taoping Inc | 1.480 | 1.330 | 1.430 | 17.3K | -0.080 | | 5.41 | |
| TAOX | Tao Synergies Inc | 4.960 | 4.670 | 4.900 | 95.0K | 0.180 | | 3.85 | |
| TARA | Artara Therapeutics Inc | 7.350 | 6.450 | 7.265 | 1.49M | 0.600 | | 9.00 | |
| TARK | Tradr 2X Long Innovation ETF | 52.19 | 51.08 | 51.50 | 5.8K | -0.07 | | 0.14 | |
| TARS | Tarsus Pharmaceuticals Inc | 69.50 | 67.06 | 68.08 | 139.4K | 0.21 | | 0.31 | |
| TASK | Taskus Inc Cl A | 11.34 | 10.90 | 10.91 | 246.7K | -0.35 | | 3.11 | |
| TATT | T A T Tech Ltd | 54.80 | 53.04 | 53.69 | 121.9K | 1.32 | | 2.52 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.47 | 10.47 | 12.5K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2399 | 0.2150 | 0.2398 | 2.4K | 0.0098 | | 4.26 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.38 | 29.36 | 29.38 | 360 | 0.01 | | 0.03 | |
| TAXE | Intermediate Municipal Income ETF | 51.47 | 51.37 | 51.39 | 20.0K | -0.12 | | 0.22 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.70 | 51.68 | 51.69 | 3.1K | 0.06 | | 0.11 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.59 | 50.59 | 50.59 | 0 | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.78 | 51.78 | 51.78 | 1.5K | 0.06 | | 0.12 | |
| TAYD | Taylor Devices Inc | 73.65 | 71.35 | 72.62 | 19.3K | 0.72 | | 1.00 | |
| TBBK | The Bancorp Inc | 68.47 | 66.90 | 68.35 | 196.0K | 0.84 | | 1.24 | |
| TBCH | Turtle Beach Corp | 13.51 | 13.01 | 13.03 | 205.5K | -0.12 | | 0.91 | |
| TBH | Brag House Holdings Inc | 0.4580 | 0.4102 | 0.4580 | 116.6K | 0.0221 | | 5.20 | |
| TBHC | The Brand House Collective Inc | 1.290 | 1.250 | 1.290 | 17.3K | 0.000 | | 0.00 | |
| TBIL | US Treasury 3 Month Bill ETF | 50.01 | 50.00 | 50.00 | 1.36M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.180 | 4.000 | 4.130 | 456.5K | -0.020 | | 0.48 | |
| TBLAW | Taboola.com Ltd WT | 0.0400 | 0.0360 | 0.0360 | 6.4K | -0.0040 | | 10.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.12 | 20.94 | 21.07 | 93.5K | 0.18 | | 0.86 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 13.00 | 12.11 | 12.62 | 15.7K | 0.38 | | 3.07 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5600 | 0.4451 | 0.5100 | 71.0K | 0.0400 | | 8.51 | |
| TBPH | Theravance Bio Ord | 20.02 | 16.90 | 19.81 | 125.0K | 0.07 | | 0.35 | |
| TBRG | Trubridge Inc | 21.27 | 20.41 | 20.50 | 43.9K | -0.41 | | 1.97 | |
| TC | Token Cat Limited ADR | 10.45 | 10.00 | 10.35 | 500 | 0.33 | | 3.29 | |
| TCBI | Texas Capital Bncsh | 98.85 | 97.21 | 97.71 | 164.6K | 0.00 | | 0.00 | |
| TCBIO | Texas Cap Bancshares | 20.98 | 20.74 | 20.85 | 14.6K | -0.04 | | 0.19 | |
| TCBK | Trico Bancshares | 49.97 | 48.92 | 49.08 | 28.2K | -0.42 | | 0.85 | |
| TCBS | Texas Community Bancshares Inc | 17.25 | 17.00 | 17.03 | 1.4K | -0.35 | | 1.99 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.14 | 25.00 | 25.05 | 16.6K | 0.15 | | 0.61 | |
| TCMD | Tactile Systems Technology Inc | 29.32 | 28.74 | 29.08 | 59.0K | -0.13 | | 0.44 | |
| TCOM | Trip.com Group Ltd ADR | 64.24 | 62.40 | 62.44 | 3.18M | -1.53 | | 2.39 | |
| TCPC | TCP Capital Corp | 5.410 | 5.100 | 5.235 | 2.31M | 0.140 | | 2.75 | |
| TCRT | Alaunos Therapeutics Inc | 3.020 | 2.900 | 2.950 | 11.8K | 0.020 | | 0.68 | |
| TCRX | Tscan Therapeutics Inc | 1.169 | 1.100 | 1.115 | 350.5K | -0.010 | | 0.88 | |
| TCX | Tucows Inc Cl A | 24.14 | 23.62 | 23.85 | 7.3K | 0.25 | | 1.05 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.50 | 10.53 | 12.5K | -0.03 | | 0.28 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 42.82 | 42.25 | 42.76 | 53.5K | 0.76 | | 1.82 | |
| TDIC | Dreamland Limited Cl A | 0.3453 | 0.1842 | 0.2434 | 19.26M | 0.0469 | | 25.52 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.85 | 98.86 | 99.42 | 88.4K | 0.61 | | 0.61 | |
| TDOG | | 25.36 | 24.60 | 25.36 | 8.6K | 0.76 | | 3.09 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.72 | 24.66 | 24.72 | 4.1K | 0.07 | | 0.27 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.42 | 26.33 | 26.42 | 3.6K | 0.14 | | 0.52 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3784 | 0.3581 | 0.3600 | 137.0K | 0.0001 | | 0.03 | |
| TDUP | Thredup Inc Cl A | 5.360 | 5.110 | 5.320 | 392.6K | 0.005 | | 0.09 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.935 | 9.935 | 9.935 | 490 | 0.025 | | 0.25 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1660 | 0.1600 | 0.1660 | 13.4K | 0.0060 | | 3.75 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.04 | | 0.40 | |
| TEAD | Teads Holding CO | 0.9700 | 0.6429 | 0.6763 | 225.3K | -0.0022 | | 0.32 | |
| TEAM | Atlassian Corp | 140.7 | 131.2 | 133.9 | 2.66M | -4.6 | | 3.31 | |
| TECH | Bio-Techne Corp | 68.54 | 67.02 | 68.23 | 1.7M | 0.60 | | 0.89 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.24 | 10.22 | 10.24 | 2.9K | 0.02 | | 0.18 | |
| TECX | Tectonic Therapeutic Inc | 20.71 | 19.11 | 20.39 | 117.3K | 1.09 | | 5.65 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.21 | 45.03 | 46.21 | 3.2K | 1.49 | | 3.31 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.65 | 38.65 | 36.96 | 0 | 1.69 | | 4.58 | |
| TELA | Tela Bio Inc | 1.0900 | 0.9660 | 0.9800 | 36.6K | 0.0140 | | 1.45 | |
| TELO | Telomir Pharmaceuticals Inc | 1.350 | 1.280 | 1.320 | 105.2K | 0.000 | | 0.00 | |
| TEM | Tempus AI Cl A | 69.00 | 66.22 | 66.84 | 2.52M | -0.82 | | 1.21 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.25 | 22.48 | 22.76 | 931.6K | -0.36 | | 1.56 | |
| TENX | Tenax Therapeutics | 15.64 | 14.10 | 14.78 | 351.5K | 0.52 | | 3.65 | |
| TER | Teradyne Inc | 240.0 | 235.4 | 238.9 | 1.01M | 7.2 | | 3.10 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 27.97 | 27.13 | 27.68 | 4.5K | 1.64 | | 6.31 | |
| TERN | Terns Pharmaceuticals Inc | 35.46 | 34.40 | 35.10 | 862.1K | 0.64 | | 1.86 | |
| TEXN | Ishares Texas Equity ETF | 28.66 | 28.59 | 28.64 | 2.0K | 0.10 | | 0.36 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.79 | 26.79 | 26.79 | 283 | -0.15 | | 0.54 | |
| TFSL | Tfs Financial Corp | 14.34 | 14.16 | 14.25 | 277.9K | 0.08 | | 0.56 | |
| TGHL | The Growhub Limited Cl A | 0.4472 | 0.3900 | 0.4000 | 24.5K | -0.0180 | | 4.31 | |
| TGL | Treasure Global Inc | 5.690 | 5.220 | 5.510 | 64.7K | 0.150 | | 2.78 | |
| TGTX | Tg Therapeutics | 31.11 | 30.42 | 30.81 | 653.8K | 0.12 | | 0.39 | |
| TH | Target Hospitality Corp | 7.150 | 6.920 | 6.940 | 103.9K | -0.220 | | 3.07 | |
| THAR | Tharimmune Inc | 3.740 | 3.200 | 3.590 | 2.13M | 0.360 | | 11.15 | |
| THCH | Th International Limited | 2.290 | 1.960 | 2.110 | 13.1K | -0.220 | | 9.44 | |
| THFF | First Finl Corp [In] | 63.95 | 62.95 | 63.40 | 12.6K | 0.66 | | 1.05 | |
| THH | Tryhard Holdings Limited | 1.0600 | 0.8610 | 0.8619 | 2.17M | -0.1981 | | 18.69 | |
| THMZ | Lazard Equity Megatrends ETF | 33.15 | 33.05 | 33.13 | 9.0K | 0.09 | | 0.28 | |
| THRM | Gentherm Inc | 37.00 | 36.53 | 36.67 | 38.4K | 0.05 | | 0.14 | |
| THRV | Prospera Income ETF | 24.82 | 24.78 | 24.78 | 1.3K | 0.00 | | 0.00 | |
| THRY | Thryv Holdings Inc | 4.810 | 4.505 | 4.515 | 455.5K | -0.330 | | 6.80 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.25 | 50.25 | 50.32 | 0 | -0.07 | | 0.14 | |
| TIGO | Millicom International Cellular S.A. | 61.88 | 59.70 | 60.50 | 601.6K | -0.74 | | 1.21 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.990 | 8.775 | 8.800 | 1.42M | -0.060 | | 0.68 | |
| TIL | Instil Bio Inc | 7.155 | 6.960 | 7.070 | 32.1K | 0.090 | | 1.27 | |
| TILE | Interface Inc | 31.65 | 30.87 | 31.21 | 144.2K | -0.20 | | 0.64 | |
| TIPT | Tiptree Financial Cl A | 17.47 | 17.23 | 17.26 | 57.5K | -0.07 | | 0.40 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.4700 | 0.3347 | 0.3458 | 461.7K | -0.1213 | | 27.42 | |
| TITN | Titan Machinery Inc | 16.59 | 16.02 | 16.33 | 71.5K | -0.15 | | 0.91 | |
| TIVC | Tivic Health Systems Inc | 1.300 | 1.160 | 1.280 | 75.5K | 0.085 | | 7.11 | |
| TJGC | Tjgc Group Limited | 1.070 | 1.030 | 1.050 | 10.5K | -0.010 | | 0.94 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.490 | 3.020 | 3.480 | 8.0K | 0.410 | | 13.36 | |
| TKNO | Alpha Teknova Inc | 3.190 | 3.075 | 3.160 | 66.4K | -0.020 | | 0.63 | |
| TLF | Tandy Leather Fctry | 2.870 | 2.770 | 2.870 | 32.9K | 0.040 | | 1.41 | |
| TLIH | Ten-League International | 0.3987 | 0.3712 | 0.3898 | 30.8K | 0.0002 | | 0.05 | |
| TLN | Talen Energy Corporation | 360.3 | 349.0 | 359.6 | 314.1K | 9.1 | | 2.60 | |
| TLNC | Talon Capital Corp. Cl A | 10.12 | 10.12 | 10.12 | 37.8K | -0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.26 | 10.26 | 400 | -0.02 | | 0.19 | |
| TLNCW | Talon Capital Corp WT | 0.4730 | 0.4730 | 0.4730 | 200 | -0.0270 | | 5.40 | |
| TLPH | Talphera Inc | 1.0090 | 0.9120 | 1.0000 | 97.2K | 0.0000 | | 0.00 | |
| TLRY | Tilray Brands Inc | 8.830 | 8.400 | 8.405 | 3.28M | -0.310 | | 3.55 | |
| TLS | Telos Corp | 5.710 | 5.420 | 5.480 | 481.9K | -0.080 | | 1.44 | |
| TLSA | Tiziana Life Sciences Ltd | 1.740 | 1.600 | 1.695 | 221.6K | 0.020 | | 1.19 | |
| TLSI | Trisalus Life Sciences Inc | 5.420 | 5.160 | 5.200 | 65.4K | -0.050 | | 0.95 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.33 | 87.68 | 87.80 | 30.37M | -0.55 | | 0.62 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.360 | 7.660 | 8.350 | 171.9K | 0.710 | | 9.28 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.72 | 25.68 | 25.69 | 7.2K | -0.01 | | 0.02 | |
| TMC | Tmc The Metals Company | 8.149 | 7.450 | 8.045 | 9.52M | 0.280 | | 3.60 | |
| TMCI | Treace Medical Concepts Inc | 2.610 | 2.410 | 2.545 | 401.6K | 0.040 | | 1.60 | |
| TMCWW | Tmc The Metals Company WT | 1.930 | 1.600 | 1.790 | 76.5K | 0.100 | | 5.92 | |
| TMDX | Transmedics Group Inc | 141.2 | 137.6 | 138.4 | 239.1K | -0.8 | | 0.60 | |
| TMED | T. Rowe Health Care ETF | 30.28 | 30.09 | 30.09 | 1.3K | -0.61 | | 1.97 | |
| TMET | Ishares Transition-Enabling Metals ETF | 34.84 | 34.15 | 34.84 | 2.6K | 0.31 | | 0.89 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.07 | 50.07 | 50.32 | 0 | -0.25 | | 0.50 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.31 | 50.31 | 50.38 | 0 | -0.07 | | 0.14 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.46 | 50.46 | 50.72 | 0 | -0.26 | | 0.51 | |
| TMUS | T-Mobile US | 189.0 | 183.3 | 184.5 | 3.48M | -3.5 | | 1.85 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.93 | 22.84 | 22.90 | 9.5K | 0.03 | | 0.13 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.09 | 25.05 | 25.05 | 23.5K | -0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.17 | 22.98 | 23.17 | 5.2K | 0.19 | | 0.83 | |
| TNDM | Tandem Diabetes Care | 20.60 | 19.55 | 20.16 | 581.1K | -0.05 | | 0.25 | |
| TNGX | Tango Therapeutics Inc | 12.30 | 11.58 | 11.85 | 2.28M | 0.17 | | 1.46 | |
| TNMG | Tnl Mediagene | 4.480 | 3.220 | 4.365 | 177.8K | 1.140 | | 35.19 | |
| TNON | Tenon Medical Inc | 0.9510 | 0.9404 | 0.9435 | 22.6K | 0.0049 | | 0.52 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0061 | 0.0080 | 366.7K | -0.0033 | | 29.20 | |
| TNXP | Tonix Pharm Holdings | 18.47 | 17.17 | 18.33 | 325.9K | 0.41 | | 2.28 | |
| TNYA | Tenaya Therapeutics Inc | 0.7168 | 0.6810 | 0.6941 | 1.49M | -0.0082 | | 1.16 | |
| TOI | The Oncology Institute Inc | 3.240 | 3.010 | 3.070 | 2.84M | -0.115 | | 3.62 | |
| TOIIW | The Oncology Institute Inc WT | 0.2000 | 0.0912 | 0.1200 | 344.9K | -0.0100 | | 7.69 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7200 | 0.7010 | 0.7198 | 2.5K | 0.0001 | | 0.01 | |
| TONX | Ton Strategy Company | 2.670 | 2.480 | 2.600 | 232.7K | -0.050 | | 1.89 | |
| TOP | Zhong Yang Financial Group Limited | 1.050 | 1.000 | 1.020 | 70.3K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.950 | 3.760 | 3.770 | 87.2K | -0.090 | | 2.33 | |
| TOUR | Tuniu Corporatio ADR | 0.6850 | 0.6602 | 0.6702 | 53.4K | 0.0099 | | 1.50 | |
| TOWN | Towne Bank | 36.40 | 36.03 | 36.26 | 175.5K | 0.10 | | 0.28 | |
| TOYO | Toyo Co. Ltd | 6.995 | 6.508 | 6.970 | 38.2K | 0.200 | | 2.99 | |
| TPCS | Techprecision Corp | 5.030 | 4.830 | 4.910 | 19.8K | 0.000 | | 0.00 | |
| TPG | Tpg Inc Cl A | 61.07 | 59.41 | 59.84 | 1.18M | -1.04 | | 1.71 | |
| TPGXL | Tpg Inc 6.950% | 25.40 | 25.27 | 25.39 | 15.8K | 0.14 | | 0.55 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.56 | 25.53 | 25.53 | 200 | -0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 2.990 | 2.820 | 2.950 | 60.2K | 0.040 | | 1.38 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.80 | 55.56 | 56.55 | 46.51M | 1.46 | | 2.65 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.61 | 15.53 | 15.60 | 19.6K | 0.11 | | 0.74 | |
| TRAW | Traws Pharma Inc | 2.984 | 2.701 | 2.820 | 147.2K | 0.030 | | 1.08 | |
| TRBF | Angel Oak Total Return ETF | 50.26 | 50.21 | 50.21 | 1.3K | -0.03 | | 0.06 | |
| TRDA | Entrada Therapeutics Inc | 11.56 | 10.81 | 11.00 | 303.8K | -0.10 | | 0.90 | |
| TREE | Lendingtree Inc | 61.97 | 58.07 | 58.79 | 261.4K | -2.97 | | 4.80 | |
| TRI | Thomson Reuters Corp | 123.0 | 118.2 | 118.9 | 658.2K | -4.4 | | 3.55 | |
| TRIB | Trinity Bio ADR | 0.9650 | 0.8638 | 0.9077 | 411.3K | 0.0230 | | 2.51 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.79 | 16.44 | 16.78 | 780.9K | 0.38 | | 2.32 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.50 | 25.44 | 25.46 | 5.9K | -0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.35 | 25.21 | 25.32 | 19.5K | -0.01 | | 0.03 | |
| TRIP | Tripadvisor Inc | 13.43 | 13.00 | 13.07 | 1.06M | -0.15 | | 1.14 | |
| TRMB | Trimble Navigation | 72.02 | 69.97 | 70.01 | 945.0K | -1.37 | | 1.92 | |
| TRMD | Torm Plc Cl A | 23.73 | 22.87 | 23.32 | 360.5K | 0.49 | | 2.15 | |
| TRMK | Trustmark Corp | 41.48 | 40.71 | 41.16 | 130.2K | 0.23 | | 0.56 | |
| TRNR | Interactive Strength Inc | 0.6740 | 0.5505 | 0.6011 | 970.0K | 0.0136 | | 2.23 | |
| TRNS | Transcat Inc | 61.23 | 58.57 | 59.79 | 32.3K | -1.40 | | 2.28 | |
| TRON | Tron Inc | 1.575 | 1.480 | 1.490 | 581.9K | -0.025 | | 1.65 | |
| TROO | Troops Inc | 3.750 | 3.400 | 3.400 | 201.2K | -0.340 | | 9.12 | |
| TROW | T Rowe Price Group | 106.9 | 104.2 | 105.3 | 460.0K | -0.8 | | 0.74 | |
| TRS | Trimas Corp | 34.78 | 33.50 | 34.43 | 103.0K | -0.12 | | 0.35 | |
| TRSG | Tungray Technologies Inc Cl A | 1.191 | 1.190 | 1.190 | 220 | -0.020 | | 1.65 | |
| TRST | Trustco Bank Corp NY | 42.82 | 42.11 | 42.25 | 13.9K | -0.21 | | 0.49 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.04 | 26.80 | 27.00 | 20.0K | 0.19 | | 0.71 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8499 | 0.7115 | 0.7363 | 134.0K | 0.0220 | | 3.10 | |
| TRUP | Trupanion Inc | 33.38 | 31.19 | 31.77 | 300.4K | -0.65 | | 2.01 | |
| TRUT | Vaneck Technology Trusector ETF | 26.79 | 26.51 | 26.68 | 78.1K | 0.38 | | 1.43 | |
| TRVG | Trivago NV ADR | 2.850 | 2.800 | 2.810 | 8.1K | -0.035 | | 1.23 | |
| TRVI | Trevi Therapeutics Inc | 11.00 | 9.85 | 10.97 | 2.14M | 0.81 | | 7.98 | |
| TSAT | Telesat Corp Cl A | 31.00 | 27.73 | 28.29 | 191.7K | -0.35 | | 1.22 | |
| TSBK | Timberland Bancorp | 37.75 | 36.45 | 37.75 | 900 | 0.89 | | 2.44 | |
| TSCM | TheStreet.com Inc. | 19.88 | 19.79 | 19.79 | 50.5K | -0.16 | | 0.79 | |
| TSCO | Tractor Supply Company | 55.87 | 55.13 | 55.72 | 2.6M | 0.17 | | 0.31 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.220 | 7.930 | 8.205 | 18.45M | 0.160 | | 1.99 | |
| TSEL | Touchstone Sands Capital US Select | 28.16 | 28.04 | 28.14 | 33.5K | 0.25 | | 0.90 | |
| TSEM | Tower Semiconductor | 133.4 | 127.8 | 132.7 | 591.7K | 5.6 | | 4.38 | |
| TSHA | Taysha Gene Therapies Inc | 4.890 | 4.655 | 4.750 | 900.8K | 0.040 | | 0.85 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.04 | 17.66 | 17.67 | 595.7K | -0.18 | | 1.01 | |
| TSLA | Tesla Inc | 438.5 | 430.7 | 430.9 | 29.43M | -4.3 | | 0.99 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.760 | 8.400 | 8.400 | 22.61M | -0.170 | | 1.98 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.83 | 17.20 | 17.22 | 38.19M | -0.36 | | 2.05 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.34 | 18.67 | 19.33 | 6.85M | 0.40 | | 2.11 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.92 | 28.88 | 28.89 | 603.3K | -0.60 | | 2.03 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.280 | 5.180 | 5.280 | 43.0M | 0.060 | | 1.15 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 29.37 | 28.43 | 28.90 | 120.9K | 1.01 | | 3.60 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 54.18 | 52.37 | 53.29 | 32.0K | 1.68 | | 3.25 | |
| TSMX | Tsm Bull 2X ETF Direxion | 61.15 | 58.87 | 60.12 | 505.0K | 1.84 | | 3.16 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.92 | 10.74 | 10.82 | 16.9K | -0.19 | | 1.70 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 26.65 | 25.63 | 25.72 | 267.0K | 0.11 | | 0.43 | |
| TSSI | Tss Inc | 11.10 | 10.35 | 10.82 | 680.5K | 0.52 | | 5.04 | |
| TSYX | | 24.25 | 24.09 | 24.15 | 9.4K | 0.18 | | 0.77 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.900 | 4.840 | 4.845 | 1.46M | -0.010 | | 0.21 | |
| TTAN | Servicetitan Inc Cl A | 95.00 | 90.73 | 91.76 | 405.4K | -2.63 | | 2.79 | |
| TTD | Trade Desk Inc | 34.16 | 31.83 | 32.18 | 14.46M | -1.62 | | 4.79 | |
| TTEC | Teletech Hlds | 3.600 | 3.399 | 3.410 | 144.8K | -0.170 | | 4.74 | |
| TTEK | Tetra Tech Inc | 37.57 | 36.43 | 37.33 | 971.9K | 0.65 | | 1.77 | |
| TTEQ | T. Rowe Technology ETF | 33.91 | 33.66 | 33.79 | 51.0K | 0.45 | | 1.34 | |
| TTGT | Techtarget Inc. | 5.672 | 5.110 | 5.380 | 200.7K | -0.130 | | 2.36 | |
| TTMI | TTM Technologies | 98.50 | 93.90 | 94.51 | 1.26M | -0.02 | | 0.02 | |
| TTRX | Turn Therapeutics Inc | 5.020 | 4.800 | 4.930 | 10.2K | -0.030 | | 0.60 | |
| TTSH | Tile Shop Hlds | 3.770 | 3.440 | 3.600 | 25.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 248.5 | 242.7 | 245.4 | 516.8K | -0.1 | | 0.04 | |
| TUG | Stf Tactical Growth ETF | 40.91 | 40.87 | 40.87 | 1.1K | 0.37 | | 0.92 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.77 | 25.46 | 25.66 | 16.3K | 0.26 | | 1.04 | |
| TUR | Turkey Ishares MSCI ETF | 39.78 | 39.32 | 39.57 | 254.1K | -0.30 | | 0.75 | |
| TURB | Turbo Energy S.A. ADR | 0.9800 | 0.9061 | 0.9334 | 11.5K | -0.0200 | | 2.15 | |
| TURF | T. Rowe Natural Resource ETF | 33.33 | 32.87 | 33.33 | 2.7K | 0.49 | | 1.48 | |
| TUSK | Mammoth Energy Services Inc | 2.280 | 2.180 | 2.180 | 72.1K | -0.090 | | 3.95 | |
| TVA | Texas Ventures Acquisition III | 10.74 | 10.65 | 10.66 | 17.0K | 0.05 | | 0.47 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.9000 | 0.9000 | 1.3K | -0.0700 | | 7.22 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.18 | 10.18 | 10.18 | 1.6K | -0.06 | | 0.59 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3430 | 0.3253 | 0.3398 | 172.5K | 0.0025 | | 0.74 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0445 | 0.0381 | 0.0438 | 16.2K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.450 | 4.270 | 4.320 | 58.2K | -0.030 | | 0.69 | |
| TVTX | Travere Therapeutics Inc | 30.62 | 29.60 | 30.05 | 877.3K | 0.09 | | 0.30 | |
| TW | Tradeweb Markets Inc | 106.7 | 103.2 | 103.9 | 638.5K | -2.5 | | 2.34 | |
| TWAV | Therma-wave Inc. | 2.040 | 1.770 | 1.860 | 9.0K | 0.000 | | 0.00 | |
| TWFG | Twfg Inc | 26.68 | 25.15 | 25.29 | 75.6K | -1.66 | | 6.18 | |
| TWG | Top Wealth Group Holding Limited | 4.300 | 4.010 | 4.210 | 172.2K | 0.000 | | 0.00 | |
| TWIN | Twin Disc Inc | 17.80 | 17.19 | 17.68 | 13.6K | 0.26 | | 1.49 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.870 | 9.900 | 10.6K | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.07 | 10.02 | 10.07 | 1.1K | 0.03 | | 0.30 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.4383 | 0.2515 | 0.3500 | 1.5M | -0.1808 | | 34.06 | |
| TWST | Twist Bioscience Corp | 43.34 | 41.78 | 42.62 | 498.9K | 0.14 | | 0.33 | |
| TXG | 10X Genomics Inc | 22.49 | 21.51 | 21.61 | 894.6K | -0.88 | | 3.91 | |
| TXMD | Therapeuticsmd Inc | 2.950 | 2.420 | 2.420 | 218.8K | -0.350 | | 12.64 | |
| TXN | Texas Instruments | 198.4 | 194.1 | 196.8 | 4.27M | 0.0 | | 0.02 | |
| TXRH | Texas Roadhouse Inc | 188.5 | 184.5 | 185.0 | 300.9K | -1.2 | | 0.63 | |
| TXUE | Thornburg International Equity ETF | 33.25 | 32.85 | 33.19 | 34.3K | 0.52 | | 1.58 | |
| TXUG | Thornburg International Growth Fund ETF | 26.08 | 26.08 | 25.50 | 0 | 0.58 | | 2.27 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 13.60 | 12.79 | 13.58 | 30.4K | 0.71 | | 5.49 | |
| TXXS | 21Shares 2X Long Sui ETF | 15.58 | 14.77 | 15.34 | 18.8K | 0.21 | | 1.37 | |
| TYGO | Tigo Energy Inc | 3.530 | 2.840 | 3.450 | 784.0K | 0.300 | | 9.55 | |
| TYRA | Tyra Biosciences Inc | 32.44 | 29.72 | 31.37 | 457.9K | 1.23 | | 4.08 | |
| TZOO | Travelzoo Inc | 6.060 | 5.580 | 6.050 | 260.9K | 0.290 | | 5.04 | |