| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.32 | 0 | -0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3051 | 0.3051 | 0.3051 | 400 | 0.0230 | | 8.15 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.20 | 10.20 | 48.2K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.32 | 10.29 | 10.32 | 12.2K | 0.01 | | 0.10 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.2506 | 0.3300 | 7.7K | 0.0199 | | 6.42 | |
| TACT | Transact Tech Inc | 3.475 | 3.220 | 3.230 | 31.6K | -0.112 | | 3.35 | |
| TAIT | Taitron Components Inc A | 1.700 | 1.530 | 1.530 | 14.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.140 | 5.130 | 5.135 | 4.99M | -0.005 | | 0.10 | |
| TALKW | Talkspace Inc WT | 0.0043 | 0.0034 | 0.0043 | 15.5K | 0.0002 | | 4.88 | |
| TANH | Tantech Holdings | 0.8899 | 0.8011 | 0.8351 | 22.7K | -0.0237 | | 2.76 | |
| TAOP | Taoping Inc | 1.500 | 1.310 | 1.481 | 23.2K | 0.141 | | 10.54 | |
| TAOX | Tao Synergies Inc | 6.430 | 5.640 | 5.905 | 244.4K | 0.220 | | 3.87 | |
| TARA | Artara Therapeutics Inc | 5.395 | 5.140 | 5.240 | 386.2K | -0.075 | | 1.41 | |
| TARK | Tradr 2X Long Innovation ETF | 39.29 | 36.47 | 37.24 | 22.8K | -2.28 | | 5.77 | |
| TARS | Tarsus Pharmaceuticals Inc | 67.40 | 63.83 | 64.61 | 242.0K | -2.11 | | 3.16 | |
| TASK | Taskus Inc Cl A | 10.91 | 10.33 | 10.38 | 795.0K | -0.62 | | 5.64 | |
| TATT | T A T Tech Ltd | 49.26 | 40.70 | 43.02 | 498.8K | -4.62 | | 9.70 | |
| TAVI | Tavia Acquisition Corp | 10.53 | 10.53 | 10.53 | 2.5K | -0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1551 | 0.1551 | 0.1551 | 201 | -0.0198 | | 11.32 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 26.64 | 26.63 | 26.63 | 600 | -0.38 | | 1.39 | |
| TAXE | Intermediate Municipal Income ETF | 51.24 | 50.91 | 50.91 | 34.3K | -0.35 | | 0.68 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.24 | 51.06 | 51.06 | 21.9K | -0.23 | | 0.45 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.33 | 50.33 | 50.43 | 0 | -0.11 | | 0.21 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.26 | 51.19 | 51.19 | 115.6K | -0.29 | | 0.56 | |
| TAYD | Taylor Devices Inc | 72.86 | 68.20 | 69.99 | 16.1K | -2.51 | | 3.46 | |
| TBBK | The Bancorp Inc | 52.87 | 52.01 | 52.61 | 249.4K | -0.29 | | 0.55 | |
| TBCH | Turtle Beach Corp | 11.49 | 10.83 | 11.22 | 263.5K | -0.02 | | 0.18 | |
| TBH | Brag House Holdings Inc | 0.2631 | 0.2120 | 0.2202 | 378.3K | -0.0189 | | 7.90 | |
| TBHC | The Brand House Collective Inc | 0.9978 | 0.9510 | 0.9518 | 26.1K | -0.0355 | | 3.60 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.96 | 49.90 | 49.96 | 3.07M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.140 | 3.080 | 3.115 | 1.18M | -0.035 | | 1.11 | |
| TBLAW | Taboola.com Ltd WT | 0.0120 | 0.0091 | 0.0091 | 3.7K | -0.0029 | | 24.17 | |
| TBLD | Thornburg Income Builder Opportunities | 21.65 | 20.84 | 20.85 | 52.3K | -0.56 | | 2.62 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.50 | 10.10 | 10.10 | 8.3K | -0.40 | | 3.81 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4900 | 0.4291 | 0.4300 | 17.0K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 14.40 | 13.87 | 14.36 | 601.1K | 0.35 | | 2.50 | |
| TBRG | Trubridge Inc | 15.48 | 15.03 | 15.29 | 55.4K | -0.07 | | 0.46 | |
| TC | Token Cat Limited ADR | 10.43 | 10.43 | 10.43 | 100 | 0.13 | | 1.26 | |
| TCBI | Texas Capital Bncsh | 93.50 | 90.47 | 92.02 | 268.7K | 0.20 | | 0.22 | |
| TCBIO | Texas Cap Bancshares | 22.19 | 21.63 | 21.85 | 30.5K | -0.27 | | 1.22 | |
| TCBK | Trico Bancshares | 47.05 | 45.55 | 46.06 | 157.7K | -0.61 | | 1.30 | |
| TCBS | Texas Community Bancshares Inc | 18.59 | 16.10 | 17.69 | 10.7K | 1.43 | | 8.79 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.03 | 21.61 | 21.63 | 48.1K | -0.65 | | 2.92 | |
| TCMD | Tactile Systems Technology Inc | 27.03 | 25.59 | 26.07 | 198.4K | -0.99 | | 3.66 | |
| TCOM | Trip.com Group Ltd ADR | 51.90 | 51.04 | 51.06 | 1.38M | -0.69 | | 1.33 | |
| TCPC | TCP Capital Corp | 3.645 | 3.490 | 3.520 | 1.95M | -0.100 | | 2.76 | |
| TCRT | Alaunos Therapeutics Inc | 3.310 | 3.100 | 3.210 | 21.4K | -0.100 | | 3.02 | |
| TCRX | Tscan Therapeutics Inc | 1.050 | 1.000 | 1.040 | 509.4K | -0.010 | | 0.95 | |
| TCX | Tucows Inc Cl A | 16.71 | 15.67 | 15.80 | 16.6K | -0.42 | | 2.59 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1631 | 0.1400 | 0.1400 | 49.3K | -0.0200 | | 12.50 | |
| TDI | Touchstone Dynamic International ETF | 40.12 | 39.37 | 39.52 | 13.4K | -1.27 | | 3.10 | |
| TDIC | Dreamland Limited Cl A | 0.1710 | 0.1450 | 0.1516 | 303.9K | -0.0068 | | 4.29 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 95.47 | 93.57 | 93.89 | 57.8K | -1.58 | | 1.65 | |
| TDOG | 21Shares Dogecoin ETF | 18.91 | 18.82 | 18.82 | 1.3K | 0.03 | | 0.16 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.35 | 24.16 | 24.16 | 2.1K | -0.36 | | 1.47 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.89 | 25.64 | 25.64 | 4.0K | -0.48 | | 1.84 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2132 | 0.2051 | 0.2060 | 118.9K | -0.0015 | | 0.72 | |
| TDUP | Thredup Inc Cl A | 3.395 | 3.245 | 3.270 | 2.42M | -0.080 | | 2.39 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 4.4K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.3607 | 0.1765 | 0.1765 | 717 | -0.0035 | | 1.94 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.53 | 10.06 | 10.21 | 5.6K | 0.06 | | 0.59 | |
| TEAD | Teads Holding CO | 0.6961 | 0.5800 | 0.6399 | 1.04M | -0.0541 | | 7.80 | |
| TEAM | Atlassian Corp | 75.16 | 70.54 | 73.76 | 2.57M | -0.79 | | 1.06 | |
| TECH | Bio-Techne Corp | 52.18 | 50.68 | 51.49 | 1.06M | -0.09 | | 0.17 | |
| TECX | Tectonic Therapeutic Inc | 31.42 | 29.42 | 30.00 | 128.6K | -0.81 | | 2.63 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.61 | 41.06 | 41.06 | 4.7K | -2.48 | | 5.70 | |
| TEKY | Lazard Next Gen Technologies ETF | 34.94 | 34.42 | 34.42 | 550 | -1.40 | | 3.91 | |
| TELA | Tela Bio Inc | 0.7905 | 0.7471 | 0.7623 | 49.5K | 0.0033 | | 0.43 | |
| TELO | Telomir Pharmaceuticals Inc | 1.330 | 1.250 | 1.310 | 57.6K | -0.010 | | 0.76 | |
| TEM | Tempus AI Cl A | 49.33 | 46.13 | 46.97 | 2.47M | -1.76 | | 3.61 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.04 | 19.32 | 19.83 | 954.9K | -0.34 | | 1.69 | |
| TENX | Tenax Therapeutics | 15.33 | 14.00 | 14.21 | 158.0K | -0.74 | | 4.95 | |
| TER | Teradyne Inc | 303.0 | 284.9 | 290.9 | 1.21M | -11.6 | | 3.83 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 42.27 | 36.25 | 36.31 | 7.8K | -4.14 | | 10.23 | |
| TERN | Terns Pharmaceuticals Inc | 50.49 | 47.87 | 48.58 | 1.95M | -0.56 | | 1.14 | |
| TEXN | Ishares Texas Equity ETF | 30.21 | 29.81 | 29.81 | 1.5K | -0.36 | | 1.19 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 24.86 | 24.64 | 24.64 | 5.3K | -0.09 | | 0.34 | |
| TFSL | Tfs Financial Corp | 13.51 | 13.28 | 13.39 | 486.1K | -0.05 | | 0.37 | |
| TGHL | The Growhub Limited Cl A | 0.3300 | 0.3200 | 0.3200 | 1.3K | -0.0175 | | 5.19 | |
| TGL | Treasure Global Inc | 3.950 | 3.760 | 3.770 | 9.7K | -0.090 | | 2.33 | |
| TGTX | Tg Therapeutics | 30.81 | 29.45 | 30.08 | 1.82M | -0.29 | | 0.95 | |
| TH | Target Hospitality Corp | 9.212 | 8.820 | 9.050 | 204.1K | -0.040 | | 0.44 | |
| THCH | Th International Limited | 2.130 | 2.020 | 2.020 | 3.2K | -0.054 | | 2.61 | |
| THFF | First Finl Corp [In] | 61.17 | 59.65 | 60.61 | 34.6K | -0.39 | | 0.64 | |
| THH | Tryhard Holdings Limited | 0.4251 | 0.3790 | 0.4070 | 279.7K | 0.0031 | | 0.77 | |
| THMZ | Lazard Equity Megatrends ETF | 29.54 | 29.01 | 29.01 | 920 | -0.66 | | 2.22 | |
| THRM | Gentherm Inc | 27.79 | 27.00 | 27.57 | 152.3K | -0.24 | | 0.86 | |
| THRV | Prospera Income ETF | 24.64 | 24.50 | 24.50 | 1.3K | -0.07 | | 0.28 | |
| THRY | Thryv Holdings Inc | 2.820 | 2.664 | 2.780 | 612.0K | 0.025 | | 0.91 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.30 | 49.90 | 49.90 | 200 | -0.54 | | 1.07 | |
| TIGO | Millicom International Cellular S.A. | 73.80 | 71.38 | 71.97 | 706.8K | -1.65 | | 2.24 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.830 | 6.495 | 6.580 | 3.25M | -0.250 | | 3.66 | |
| TIL | Instil Bio Inc | 8.830 | 8.335 | 8.520 | 8.8K | 0.038 | | 0.45 | |
| TILE | Interface Inc | 25.52 | 24.43 | 24.44 | 397.9K | -0.72 | | 2.86 | |
| TIPT | Tiptree Financial Cl A | 15.75 | 15.49 | 15.71 | 152.8K | -0.03 | | 0.16 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 14.91 | 13.21 | 14.91 | 280.2K | 0.77 | | 5.41 | |
| TIVC | Tivic Health Systems Inc | 0.9950 | 0.8505 | 0.9200 | 30.5K | -0.0326 | | 3.42 | |
| TJGC | Tjgc Group Limited | 0.5884 | 0.5425 | 0.5843 | 11.7K | 0.0346 | | 6.29 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.400 | 2.180 | 2.379 | 507 | 0.119 | | 5.26 | |
| TKNO | Alpha Teknova Inc | 2.920 | 2.720 | 2.790 | 55.4K | -0.065 | | 2.28 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.17 | 24.14 | 24.15 | 1.4K | -0.19 | | 0.78 | |
| TLF | Tandy Leather Fctry | 2.340 | 2.280 | 2.290 | 21.2K | -0.010 | | 0.43 | |
| TLG | | 24.67 | 24.55 | 24.58 | 1.4K | 0.00 | | NaN | |
| TLIH | Ten-League International | 0.2524 | 0.2366 | 0.2438 | 65.1K | -0.0024 | | 0.97 | |
| TLN | Talen Energy Corporation | 341.5 | 301.5 | 303.0 | 877.6K | -37.0 | | 10.89 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.11 | 10.15 | 303.9K | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.25 | 10.30 | 1.5K | 0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.3500 | 0.3020 | 0.3020 | 600 | 0.0720 | | 31.30 | |
| TLPH | Talphera Inc | 0.8473 | 0.7803 | 0.8220 | 275.2K | 0.0222 | | 2.78 | |
| TLRY | Tilray Brands Inc | 6.670 | 6.150 | 6.200 | 2.9M | -0.450 | | 6.77 | |
| TLS | Telos Corp | 4.370 | 4.100 | 4.330 | 826.8K | 0.065 | | 1.52 | |
| TLSA | Tiziana Life Sciences Ltd | 1.270 | 1.210 | 1.210 | 91.6K | -0.065 | | 5.10 | |
| TLSI | Trisalus Life Sciences Inc | 3.930 | 3.750 | 3.920 | 105.3K | 0.065 | | 1.69 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.100 | 1.100 | 1.100 | 100 | 0.070 | | 6.80 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.41 | 85.76 | 85.86 | 63.94M | -1.64 | | 1.87 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.000 | 8.690 | 8.760 | 298.9K | 0.160 | | 1.86 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.49 | 25.34 | 25.40 | 47.0K | -0.22 | | 0.86 | |
| TMC | Tmc The Metals Company | 5.630 | 4.890 | 5.010 | 8.64M | -0.495 | | 8.99 | |
| TMCI | Treace Medical Concepts Inc | 1.370 | 1.215 | 1.230 | 718.1K | -0.070 | | 5.38 | |
| TMCWW | Tmc The Metals Company WT | 0.6300 | 0.4800 | 0.5300 | 165.7K | -0.0750 | | 12.40 | |
| TMDX | Transmedics Group Inc | 115.7 | 112.0 | 114.1 | 827.0K | 0.4 | | 0.33 | |
| TMED | T. Rowe Health Care ETF | 28.81 | 28.00 | 28.00 | 3.3K | -0.61 | | 2.13 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.43 | 28.16 | 28.19 | 5.3K | -0.77 | | 2.66 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 49.60 | 49.60 | 50.17 | 0 | -0.57 | | 1.14 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.16 | 50.16 | 50.16 | 1.0K | -0.26 | | 0.52 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.58 | 49.33 | 49.33 | 15.0K | -0.26 | | 0.52 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 600 | 0.00 | | 0.04 | |
| TMUS | T-Mobile US | 209.8 | 205.3 | 208.5 | 3.98M | 1.9 | | 0.91 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.96 | 21.13 | 21.13 | 15.2K | -0.46 | | 2.13 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.43 | 23.56 | 23.99 | 38.5K | -0.47 | | 1.90 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.61 | 21.21 | 21.23 | 18.2K | -0.42 | | 1.94 | |
| TNDM | Tandem Diabetes Care | 25.01 | 23.91 | 24.84 | 1.19M | 0.20 | | 0.81 | |
| TNGX | Tango Therapeutics Inc | 19.81 | 18.80 | 19.39 | 1.74M | 0.07 | | 0.36 | |
| TNMG | Tnl Mediagene | 2.140 | 1.970 | 2.060 | 6.6K | 0.040 | | 1.98 | |
| TNON | Tenon Medical Inc | 0.8349 | 0.7500 | 0.8009 | 277.7K | -0.0341 | | 4.08 | |
| TNONW | Tenon Medical Inc WT | 0.0093 | 0.0093 | 0.0093 | 348 | -0.0001 | | 1.06 | |
| TNXP | Tonix Pharm Holdings | 17.00 | 14.99 | 14.99 | 629.9K | -0.78 | | 4.95 | |
| TNYA | Tenaya Therapeutics Inc | 0.8315 | 0.7502 | 0.7512 | 2.26M | -0.0497 | | 6.21 | |
| TOI | The Oncology Institute Inc | 3.590 | 3.290 | 3.350 | 1.45M | -0.205 | | 5.77 | |
| TOIIW | The Oncology Institute Inc WT | 0.0598 | 0.0480 | 0.0584 | 5.3K | 0.0012 | | 2.10 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6823 | 0.6174 | 0.6677 | 47.7K | 0.0232 | | 3.60 | |
| TONX | Ton Strategy Company | 2.950 | 2.600 | 2.950 | 292.7K | 0.055 | | 1.90 | |
| TOP | Zhong Yang Financial Group Limited | 0.8888 | 0.8000 | 0.8249 | 36.5K | 0.0249 | | 3.11 | |
| TORO | Toro Corp | 3.599 | 3.370 | 3.400 | 80.6K | -0.180 | | 5.03 | |
| TOUR | Tuniu Corporatio ADR | 0.7380 | 0.6700 | 0.7300 | 248.3K | 0.0289 | | 4.12 | |
| TOWN | Towne Bank | 32.84 | 32.24 | 32.54 | 355.0K | -0.12 | | 0.35 | |
| TOYO | Toyo Co. Ltd | 8.930 | 8.310 | 8.380 | 38.1K | -0.445 | | 5.04 | |
| TPCS | Techprecision Corp | 3.840 | 3.570 | 3.590 | 47.9K | -0.070 | | 1.91 | |
| TPG | Tpg Inc Cl A | 41.35 | 39.80 | 40.08 | 2.06M | -1.04 | | 2.53 | |
| TPGXL | Tpg Inc 6.950% | 24.15 | 23.66 | 24.15 | 19.2K | 0.20 | | 0.83 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.19 | 25.19 | 25.41 | 0 | -0.23 | | 0.89 | |
| TPST | Tempest Therapeutics Inc | 2.300 | 2.120 | 2.210 | 113.7K | 0.040 | | 1.84 | |
| TQQQ | Ultrapro QQQ 3X ETF | 45.97 | 42.30 | 43.11 | 123.97M | -2.57 | | 5.62 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.74 | 13.06 | 13.19 | 16.6K | -0.77 | | 5.51 | |
| TRAW | Traws Pharma Inc | 2.190 | 2.060 | 2.110 | 29.3K | 0.010 | | 0.48 | |
| TRBF | Angel Oak Total Return ETF | 49.55 | 49.43 | 49.43 | 4.4K | -0.32 | | 0.64 | |
| TRDA | Entrada Therapeutics Inc | 12.30 | 11.24 | 11.34 | 162.7K | -0.69 | | 5.74 | |
| TREE | Lendingtree Inc | 41.23 | 39.95 | 40.52 | 134.2K | -0.76 | | 1.83 | |
| TRGSU | | 10.000 | 9.960 | 10.000 | 36.6K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 94.45 | 91.12 | 93.44 | 1.64M | 0.18 | | 0.19 | |
| TRIB | Trinity Bio ADR | 0.6715 | 0.6302 | 0.6400 | 99.8K | -0.0120 | | 1.84 | |
| TRIN | Trinity Capital Inc | 14.76 | 14.34 | 14.34 | 843.9K | -0.29 | | 1.98 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.07 | 25.01 | 25.04 | 24.4K | 0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.10 | 25.00 | 25.07 | 13.6K | 0.06 | | 0.23 | |
| TRIP | Tripadvisor Inc | 9.420 | 9.020 | 9.320 | 3.51M | 0.030 | | 0.32 | |
| TRMB | Trimble Navigation | 66.51 | 65.07 | 65.73 | 770.7K | -0.95 | | 1.42 | |
| TRMD | Torm Plc Cl A | 26.70 | 25.56 | 25.70 | 518.3K | -0.67 | | 2.54 | |
| TRMK | Trustmark Corp | 41.08 | 40.44 | 40.84 | 257.3K | -0.10 | | 0.24 | |
| TRNR | Interactive Strength Inc | 1.500 | 1.170 | 1.340 | 1.66M | 0.112 | | 9.13 | |
| TRNS | Transcat Inc | 72.36 | 68.62 | 70.33 | 55.7K | -1.76 | | 2.44 | |
| TRON | Tron Inc | 2.100 | 1.865 | 2.040 | 1.5M | 0.010 | | 0.49 | |
| TROO | Troops Inc | 2.820 | 2.520 | 2.530 | 98.1K | -0.130 | | 4.89 | |
| TROW | T Rowe Price Group | 87.60 | 85.22 | 86.20 | 1.55M | -0.90 | | 1.03 | |
| TRS | Trimas Corp | 34.37 | 33.68 | 34.07 | 335.9K | -0.04 | | 0.12 | |
| TRSG | Tungray Technologies Inc Cl A | 1.100 | 1.020 | 1.070 | 3.2K | -0.030 | | 2.73 | |
| TRST | Trustco Bank Corp NY | 43.37 | 42.24 | 42.63 | 87.4K | -0.38 | | 0.88 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 23.69 | 23.28 | 23.40 | 882.5K | -0.47 | | 1.95 | |
| TRUG | Trugolf Holdings Inc | 0.6200 | 0.5600 | 0.5773 | 70.1K | -0.0235 | | 3.91 | |
| TRUP | Trupanion Inc | 26.40 | 25.23 | 26.22 | 425.4K | 0.68 | | 2.66 | |
| TRUT | Vaneck Technology Trusector ETF | 24.50 | 23.98 | 24.14 | 2.22M | -0.52 | | 2.12 | |
| TRVG | Trivago NV ADR | 2.800 | 2.720 | 2.722 | 6.8K | -0.078 | | 2.78 | |
| TRVI | Trevi Therapeutics Inc | 11.08 | 10.37 | 10.59 | 907.4K | -0.11 | | 1.03 | |
| TSAT | Telesat Corp Cl A | 41.04 | 36.85 | 37.05 | 140.6K | -2.40 | | 6.08 | |
| TSBK | Timberland Bancorp | 38.65 | 38.13 | 38.24 | 7.5K | -0.21 | | 0.53 | |
| TSCM | TheStreet.com Inc. | 18.15 | 17.93 | 17.93 | 1.3K | -0.43 | | 2.34 | |
| TSCO | Tractor Supply Company | 46.41 | 45.45 | 45.75 | 2.4M | -0.44 | | 0.95 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 11.01 | 9.94 | 10.82 | 34.61M | 0.66 | | 6.45 | |
| TSEL | Touchstone Sands Capital US Select | 25.03 | 24.65 | 24.75 | 7.0K | -0.54 | | 2.14 | |
| TSEM | Tower Semiconductor | 178.1 | 160.9 | 163.8 | 4.45M | -2.3 | | 1.37 | |
| TSHA | Taysha Gene Therapies Inc | 4.624 | 4.340 | 4.390 | 2.97M | -0.160 | | 3.52 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.20 | 14.22 | 14.38 | 1.33M | -0.62 | | 4.10 | |
| TSLA | Tesla Inc | 384.6 | 364.5 | 368.0 | 56.31M | -12.3 | | 3.23 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.470 | 5.800 | 5.920 | 61.87M | -0.410 | | 6.48 | |
| TSLL | Tsla Bull 2X ETF Direxion | 13.25 | 11.87 | 12.12 | 77.06M | -0.84 | | 6.48 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 25.91 | 23.39 | 25.47 | 7.84M | 1.55 | | 6.48 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 22.18 | 20.03 | 20.43 | 1.09M | -1.41 | | 6.44 | |
| TSLS | Tsla Bear -1X ETF Direxion | 62.00 | 59.19 | 61.49 | 329.6K | 1.96 | | 3.29 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 27.86 | 25.99 | 26.49 | 68.3K | -1.64 | | 5.83 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 51.06 | 47.50 | 48.52 | 43.8K | -2.65 | | 5.17 | |
| TSMX | Tsm Bull 2X ETF Direxion | 58.27 | 53.94 | 55.01 | 513.2K | -3.27 | | 5.61 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.06 | 10.69 | 10.95 | 67.2K | 0.32 | | 2.96 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.65 | 23.19 | 23.30 | 701.7K | -0.34 | | 1.43 | |
| TSSI | Tss Inc | 11.94 | 10.63 | 10.94 | 1.91M | 0.04 | | 0.37 | |
| TSUI | | 19.39 | 19.17 | 19.17 | 6.2K | 0.00 | | 0.00 | |
| TSYX | Tspy Lift ETF | 21.70 | 21.00 | 21.12 | 25.0K | -0.39 | | 1.81 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.730 | 3.620 | 3.640 | 1.52M | -0.105 | | 2.80 | |
| TTAN | Servicetitan Inc Cl A | 69.16 | 65.75 | 67.75 | 539.0K | -0.74 | | 1.08 | |
| TTD | Trade Desk Inc | 24.49 | 23.20 | 24.10 | 14.68M | 0.59 | | 2.51 | |
| TTEC | Teletech Hlds | 2.900 | 2.680 | 2.700 | 356.7K | -0.225 | | 7.69 | |
| TTEK | Tetra Tech Inc | 31.42 | 29.99 | 30.39 | 1.81M | -0.51 | | 1.63 | |
| TTEQ | T. Rowe Technology ETF | 31.50 | 30.50 | 30.71 | 18.3K | -0.85 | | 2.69 | |
| TTGT | Techtarget Inc. | 3.860 | 3.745 | 3.795 | 176.9K | -0.055 | | 1.43 | |
| TTMI | TTM Technologies | 96.40 | 87.91 | 91.54 | 1.34M | -5.51 | | 5.68 | |
| TTRX | Turn Therapeutics Inc | 3.440 | 3.290 | 3.440 | 9.7K | 0.020 | | 0.58 | |
| TTSH | Tile Shop Hldgs Inc | 3.180 | 3.020 | 3.020 | 17.1K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 202.4 | 198.0 | 200.6 | 776.4K | -1.1 | | 0.54 | |
| TUG | Stf Tactical Growth ETF | 37.73 | 37.65 | 37.65 | 236 | -1.10 | | 2.83 | |
| TUGN | Stf Tactical Growth & Income ETF | 23.67 | 23.25 | 23.25 | 7.8K | -0.39 | | 1.65 | |
| TULP | Bloomia Holdings Inc | 3.960 | 3.910 | 3.960 | 351 | -0.030 | | 0.75 | |
| TUR | Turkey Ishares MSCI ETF | 38.78 | 38.18 | 38.39 | 265.7K | -0.39 | | 1.01 | |
| TURB | Turbo Energy S.A. ADR | 2.520 | 1.670 | 2.170 | 1.71M | -0.210 | | 8.82 | |
| TURF | T. Rowe Natural Resource ETF | 33.44 | 33.09 | 33.09 | 9.4K | -0.76 | | 2.25 | |
| TUSK | Mammoth Energy Services Inc | 2.165 | 2.065 | 2.080 | 170.8K | -0.060 | | 2.80 | |
| TVA | Texas Ventures Acquisition III | 10.39 | 10.31 | 10.35 | 247.7K | -0.03 | | 0.24 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.61 | 10.51 | 10.61 | 2.0K | 0.01 | | 0.05 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5300 | 0.4800 | 0.4800 | 4.4K | -0.0629 | | 11.59 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.20 | 10.20 | 3.3K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 5.350 | 4.892 | 5.150 | 33.9K | -0.140 | | 2.65 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0370 | 0.0309 | 0.0360 | 27.0K | -0.0009 | | 2.44 | |
| TVRD | Tvardi Therapeutics Inc | 3.700 | 3.400 | 3.520 | 19.5K | -0.160 | | 4.35 | |
| TVTX | Travere Therapeutics Inc | 27.83 | 26.15 | 26.82 | 1.16M | -0.88 | | 3.18 | |
| TW | Tradeweb Markets Inc | 126.2 | 123.9 | 125.2 | 752.8K | -0.9 | | 0.70 | |
| TWAV | Therma-wave Inc. | 1.400 | 1.160 | 1.280 | 134.9K | -0.055 | | 4.12 | |
| TWFG | Twfg Inc | 18.78 | 17.88 | 18.48 | 347.5K | 0.20 | | 1.07 | |
| TWG | Top Wealth Group Holding Limited | 3.760 | 3.700 | 3.740 | 9.0K | 0.000 | | 0.00 | |
| TWIN | Twin Disc Inc | 15.35 | 14.32 | 14.99 | 36.6K | 0.32 | | 2.18 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.880 | 9.900 | 102.2K | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 44.68 | 41.52 | 42.06 | 608.3K | -2.73 | | 6.10 | |
| TXG | 10X Genomics Inc | 18.65 | 18.09 | 18.39 | 943.6K | 0.00 | | 0.00 | |
| TXMD | Therapeuticsmd Inc | 2.330 | 2.190 | 2.240 | 30.2K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 190.3 | 185.8 | 187.2 | 3.35M | -1.0 | | 0.55 | |
| TXRH | Texas Roadhouse Inc | 172.8 | 169.7 | 171.1 | 684.8K | -0.6 | | 0.34 | |
| TXUE | Thornburg International Equity ETF | 31.93 | 31.01 | 31.21 | 67.6K | -0.79 | | 2.45 | |
| TXUG | Thornburg International Growth Fund ETF | 23.02 | 23.02 | 23.92 | 0 | -0.90 | | 3.77 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.460 | 6.234 | 6.325 | 16.6K | -0.025 | | 0.39 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.270 | 5.140 | 5.140 | 9.2K | -0.026 | | 0.51 | |
| TYGO | Tigo Energy Inc | 4.228 | 3.620 | 3.815 | 271.6K | -0.300 | | 7.29 | |
| TYRA | Tyra Biosciences Inc | 39.15 | 37.13 | 37.15 | 579.2K | -1.04 | | 2.71 | |
| TZOO | Travelzoo Inc | 6.470 | 5.940 | 6.240 | 192.7K | -0.240 | | 3.70 | |