| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 1.2K | 0.03 | | 0.29 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 24.9K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.19 | 517.1K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.37 | 10.37 | 422 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3401 | 0.3361 | 0.3400 | 7.0K | -0.0499 | | 12.80 | |
| TACT | Transact Tech Inc | 3.820 | 3.590 | 3.760 | 9.3K | 0.190 | | 5.32 | |
| TAIT | Taitron Components | 1.740 | 1.700 | 1.730 | 27.4K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.010 | 3.761 | 3.915 | 94.7K | 0.015 | | 0.38 | |
| TALKW | Talkspace Inc WT | 0.0225 | 0.0225 | 0.0225 | 1.0K | -0.0023 | | 9.27 | |
| TANH | Tantech Holdings | 1.3100 | 0.7749 | 0.8500 | 2.64M | -0.1550 | | 15.42 | |
| TAOP | Taoping Inc | 1.900 | 1.453 | 1.670 | 27.7K | -0.100 | | 5.65 | |
| TAOX | Tao Synergies Inc | 4.638 | 4.200 | 4.395 | 32.7K | -0.225 | | 4.87 | |
| TARA | Artara Therapeutics Inc | 7.150 | 6.200 | 7.010 | 132.3K | 0.010 | | 0.14 | |
| TARK | Tradr 2X Long Innovation ETF | 48.26 | 46.71 | 46.71 | 8.2K | -1.94 | | 3.99 | |
| TARS | Tarsus Pharmaceuticals Inc | 66.39 | 62.72 | 64.72 | 98.9K | -0.99 | | 1.51 | |
| TASK | Taskus Inc Cl A | 10.89 | 10.71 | 10.72 | 72.0K | -0.06 | | 0.56 | |
| TATT | T A T Tech Ltd | 50.91 | 49.19 | 49.97 | 8.1K | -0.89 | | 1.75 | |
| TAVI | Tavia Acquisition Corp | 10.49 | 10.48 | 10.49 | 238.2K | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1966 | 0.2286 | 59.1K | -0.0112 | | 4.67 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.08 | 29.08 | 29.08 | 100 | -0.37 | | 1.26 | |
| TAXE | Intermediate Municipal Income ETF | 51.44 | 51.37 | 51.37 | 2.9K | -0.07 | | 0.13 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.79 | 51.78 | 51.78 | 800 | 0.04 | | 0.08 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.60 | 50.59 | 50.59 | 82.5K | 0.00 | | 0.00 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.87 | 51.87 | 51.87 | 300 | 0.07 | | 0.13 | |
| TAYD | Taylor Devices Inc | 72.50 | 70.89 | 70.89 | 1.6K | -1.20 | | 1.67 | |
| TBBK | The Bancorp Inc | 70.22 | 63.24 | 64.74 | 161.0K | -5.80 | | 8.22 | |
| TBCH | Turtle Beach Corp | 12.09 | 11.88 | 11.92 | 12.8K | -0.21 | | 1.73 | |
| TBH | Brag House Holdings Inc | 0.4906 | 0.4000 | 0.4226 | 126.1K | 0.0063 | | 1.51 | |
| TBHC | The Brand House Collective Inc | 1.230 | 1.180 | 1.200 | 12.8K | -0.020 | | 1.64 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.87 | 49.86 | 49.87 | 1.09M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 4.120 | 4.000 | 4.035 | 175.1K | -0.085 | | 2.06 | |
| TBLAW | Taboola.com Ltd WT | 0.0400 | 0.0399 | 0.0400 | 6.3K | 0.0002 | | 0.50 | |
| TBLD | Thornburg Income Builder Opportunities | 21.29 | 21.11 | 21.16 | 17.5K | -0.03 | | 0.12 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.77 | 12.17 | 12.38 | 800 | -0.05 | | 0.40 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5416 | 0.4275 | 0.5416 | 13.3K | -0.0084 | | 1.53 | |
| TBPH | Theravance Bio Ord | 19.32 | 19.00 | 19.10 | 35.7K | -0.08 | | 0.42 | |
| TBRG | Trubridge Inc | 19.59 | 18.90 | 19.31 | 21.7K | -0.27 | | 1.38 | |
| TC | Token Cat Limited ADR | 10.52 | 9.89 | 10.52 | 1.1K | -0.06 | | 0.57 | |
| TCBI | Texas Capital Bncsh | 102.0 | 98.2 | 100.3 | 17.8K | -0.8 | | 0.75 | |
| TCBIO | Texas Cap Bancshares | 21.08 | 20.93 | 21.08 | 8.2K | 0.01 | | 0.05 | |
| TCBK | Trico Bancshares | 50.06 | 49.29 | 49.75 | 1.9K | 0.28 | | 0.56 | |
| TCBS | Texas Community Bancshares Inc | 18.25 | 18.25 | 18.25 | 100 | 1.35 | | 7.96 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.92 | 24.83 | 24.83 | 10.6K | -0.10 | | 0.42 | |
| TCMD | Tactile Systems Technology Inc | 29.00 | 27.77 | 28.60 | 10.2K | 0.02 | | 0.07 | |
| TCOM | Trip.com Group Ltd ADR | 62.00 | 61.27 | 61.69 | 373.0K | -0.36 | | 0.57 | |
| TCPC | TCP Capital Corp | 5.230 | 5.120 | 5.155 | 83.1K | -0.075 | | 1.43 | |
| TCRT | Alaunos Therapeutics Inc | 2.780 | 2.760 | 2.760 | 300 | 0.010 | | 0.36 | |
| TCRX | Tscan Therapeutics Inc | 1.050 | 1.000 | 1.005 | 232.1K | -0.035 | | 3.37 | |
| TCX | Tucows Inc Cl A | 23.58 | 22.05 | 22.21 | 3.7K | -0.30 | | 1.33 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.50 | 10.53 | 12.5K | -0.03 | | 0.28 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 42.16 | 42.08 | 42.10 | 1.1K | -0.51 | | 1.19 | |
| TDIC | Dreamland Limited Cl A | 0.1950 | 0.1766 | 0.1950 | 224.4K | 0.0178 | | 10.05 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.85 | 98.45 | 99.34 | 9.1K | -0.75 | | 0.75 | |
| TDOG | | 23.40 | 23.40 | 23.40 | 100 | -0.02 | | 0.08 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.88 | 24.76 | 24.86 | 8.2K | 0.01 | | 0.02 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.66 | 26.29 | 26.45 | 7.6K | -0.05 | | 0.20 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3530 | 0.3301 | 0.3407 | 54.3K | 0.0008 | | 0.24 | |
| TDUP | Thredup Inc Cl A | 5.220 | 5.110 | 5.120 | 47.2K | -0.070 | | 1.35 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.935 | 9.935 | 9.935 | 490 | 0.025 | | 0.25 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1602 | 0.1602 | 733 | -0.0058 | | 3.49 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.7095 | 0.6500 | 0.6554 | 74.1K | -0.0117 | | 1.75 | |
| TEAM | Atlassian Corp | 123.6 | 119.1 | 119.4 | 586.8K | -1.0 | | 0.84 | |
| TECH | Bio-Techne Corp | 64.92 | 62.81 | 63.81 | 194.5K | -0.17 | | 0.27 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.27 | 10.25 | 10.27 | 4.7K | 0.02 | | 0.20 | |
| TECX | Tectonic Therapeutic Inc | 21.12 | 19.51 | 20.20 | 36.5K | -0.49 | | 2.37 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.70 | 45.70 | 45.70 | 100 | -0.18 | | 0.38 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.69 | 37.69 | 37.69 | 232 | -0.75 | | 1.92 | |
| TELA | Tela Bio Inc | 1.0000 | 0.9521 | 0.9900 | 22.0K | 0.0187 | | 1.93 | |
| TELO | Telomir Pharmaceuticals Inc | 1.390 | 1.150 | 1.155 | 213.5K | -0.065 | | 5.33 | |
| TEM | Tempus AI Cl A | 63.32 | 61.50 | 62.31 | 885.8K | -1.20 | | 1.89 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.11 | 21.41 | 21.90 | 206.8K | 0.32 | | 1.48 | |
| TENX | Tenax Therapeutics | 13.80 | 12.80 | 13.04 | 67.9K | -0.33 | | 2.47 | |
| TER | Teradyne Inc | 255.2 | 247.0 | 248.4 | 279.2K | -3.5 | | 1.40 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 31.31 | 30.08 | 30.08 | 2.1K | 0.29 | | 0.99 | |
| TERN | Terns Pharmaceuticals Inc | 35.46 | 33.53 | 34.41 | 348.0K | 0.20 | | 0.58 | |
| TEXN | Ishares Texas Equity ETF | 28.89 | 28.89 | 28.83 | 0 | 0.06 | | 0.20 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.05 | 26.90 | 26.92 | 1.0K | 0.29 | | 1.09 | |
| TFSL | Tfs Financial Corp | 14.68 | 13.22 | 13.58 | 492.8K | -1.12 | | 7.59 | |
| TGHL | The Growhub Limited Cl A | 0.6900 | 0.4766 | 0.5559 | 1.16M | -0.1039 | | 15.75 | |
| TGL | Treasure Global Inc | 5.100 | 4.930 | 4.999 | 29.6K | -0.191 | | 3.68 | |
| TGTX | Tg Therapeutics | 30.33 | 29.47 | 29.66 | 191.8K | -0.34 | | 1.13 | |
| TH | Target Hospitality Corp | 6.860 | 6.710 | 6.730 | 18.8K | -0.060 | | 0.88 | |
| THAR | Tharimmune Inc | 4.900 | 4.030 | 4.060 | 681.8K | -0.410 | | 9.17 | |
| THCH | Th International Limited | 2.050 | 2.000 | 2.020 | 3.7K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 64.45 | 63.80 | 64.30 | 14.6K | 0.60 | | 0.94 | |
| THH | Tryhard Holdings Limited | 0.7918 | 0.7000 | 0.7202 | 705.0K | -0.0326 | | 4.33 | |
| THMZ | Lazard Equity Megatrends ETF | 32.53 | 32.53 | 32.53 | 3.1K | -0.14 | | 0.44 | |
| THRM | Gentherm Inc | 35.75 | 33.42 | 33.49 | 24.4K | -2.35 | | 6.57 | |
| THRV | Prospera Income ETF | 24.81 | 24.75 | 24.81 | 2.3K | -0.01 | | 0.05 | |
| THRY | Thryv Holdings Inc | 4.780 | 4.610 | 4.610 | 117.5K | -0.160 | | 3.35 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.22 | 50.22 | 50.26 | 0 | -0.04 | | 0.08 | |
| TIGO | Millicom International Cellular S.A. | 62.74 | 61.31 | 61.43 | 71.0K | -0.79 | | 1.26 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.880 | 8.650 | 8.805 | 416.9K | 0.005 | | 0.06 | |
| TIL | Instil Bio Inc | 7.250 | 7.010 | 7.050 | 4.0K | -0.150 | | 2.08 | |
| TILE | Interface Inc | 31.59 | 31.19 | 31.30 | 33.4K | -0.28 | | 0.89 | |
| TIPT | Tiptree Financial Cl A | 17.98 | 17.69 | 17.69 | 12.4K | -0.19 | | 1.06 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1200 | 0.0820 | 0.0980 | 13.32M | -0.0200 | | 16.95 | |
| TITN | Titan Machinery Inc | 17.00 | 16.52 | 16.65 | 15.8K | -0.14 | | 0.83 | |
| TIVC | Tivic Health Systems Inc | 1.290 | 1.180 | 1.200 | 6.1K | -0.030 | | 2.44 | |
| TJGC | Tjgc Group Limited | 1.090 | 1.030 | 1.074 | 4.4K | 0.019 | | 1.84 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.300 | 3.230 | 3.230 | 2.1K | 0.100 | | 3.19 | |
| TKNO | Alpha Teknova Inc | 2.840 | 2.750 | 2.770 | 5.0K | -0.070 | | 2.46 | |
| TLF | Tandy Leather Fctry | 2.860 | 2.820 | 2.840 | 641 | -0.025 | | 0.87 | |
| TLIH | Ten-League International | 0.4719 | 0.3755 | 0.4136 | 37.9K | -0.0235 | | 5.38 | |
| TLN | Talen Energy Corporation | 365.9 | 354.9 | 360.3 | 50.2K | -1.9 | | 0.51 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.13 | 10.13 | 875.9K | -0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4800 | 0.4700 | 0.4800 | 650 | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 0.9818 | 0.9500 | 0.9660 | 25.3K | -0.0080 | | 0.82 | |
| TLRY | Tilray Brands Inc | 7.670 | 7.500 | 7.535 | 583.2K | -0.085 | | 1.12 | |
| TLS | Telos Corp | 5.690 | 5.351 | 5.520 | 68.5K | -0.070 | | 1.25 | |
| TLSA | Tiziana Life Sciences Ltd | 1.600 | 1.510 | 1.540 | 32.8K | -0.060 | | 3.75 | |
| TLSI | Trisalus Life Sciences Inc | 5.040 | 4.930 | 5.000 | 5.9K | 0.010 | | 0.20 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.490 | 1.420 | 1.470 | 1.3K | 0.180 | | 13.95 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.47 | 86.90 | 87.38 | 8.7M | -0.24 | | 0.27 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.650 | 7.390 | 7.390 | 41.6K | -0.360 | | 4.65 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.66 | 25.66 | 25.66 | 100 | -0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 7.630 | 7.010 | 7.070 | 3.07M | -0.440 | | 5.86 | |
| TMCI | Treace Medical Concepts Inc | 2.360 | 2.285 | 2.290 | 46.8K | -0.010 | | 0.43 | |
| TMCWW | Tmc The Metals Company WT | 1.520 | 1.360 | 1.400 | 132.4K | -0.150 | | 9.68 | |
| TMDX | Transmedics Group Inc | 139.5 | 133.0 | 136.9 | 71.4K | -2.1 | | 1.49 | |
| TMED | T. Rowe Health Care ETF | 29.41 | 29.41 | 29.41 | 100 | -0.22 | | 0.75 | |
| TMET | Ishares Transition-Enabling Metals ETF | 36.17 | 33.01 | 33.33 | 2.2K | -2.84 | | 7.85 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.11 | 50.11 | 50.11 | 100 | -0.08 | | 0.17 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.33 | 50.33 | 50.35 | 0 | -0.02 | | 0.03 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.43 | 50.42 | 50.42 | 242 | -0.07 | | 0.13 | |
| TMUS | T-Mobile US | 196.8 | 189.0 | 196.7 | 2.09M | 7.4 | | 3.91 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.94 | 22.89 | 22.93 | 1.3K | 0.11 | | 0.46 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.05 | 25.00 | 25.05 | 13.2K | -0.03 | | 0.12 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.95 | 22.90 | 22.90 | 818 | 0.05 | | 0.22 | |
| TNDM | Tandem Diabetes Care | 20.32 | 19.18 | 19.28 | 170.3K | -0.48 | | 2.43 | |
| TNGX | Tango Therapeutics Inc | 11.80 | 11.22 | 11.24 | 87.4K | -0.43 | | 3.71 | |
| TNMG | Tnl Mediagene | 4.090 | 3.830 | 3.940 | 30.4K | 0.050 | | 1.29 | |
| TNON | Tenon Medical Inc | 0.9222 | 0.8834 | 0.9009 | 42.8K | -0.0213 | | 2.31 | |
| TNONW | Tenon Medical Inc WT | 0.0118 | 0.0115 | 0.0118 | 12.5K | 0.0038 | | 47.50 | |
| TNXP | Tonix Pharm Holdings | 18.59 | 17.22 | 17.22 | 75.7K | -1.00 | | 5.49 | |
| TNYA | Tenaya Therapeutics Inc | 0.8130 | 0.7347 | 0.7601 | 1.61M | -0.0299 | | 3.78 | |
| TOI | The Oncology Institute Inc | 2.890 | 2.770 | 2.845 | 437.5K | -0.015 | | 0.52 | |
| TOIIW | The Oncology Institute Inc WT | 0.1275 | 0.1275 | 0.1292 | 0 | -0.0017 | | 1.32 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7700 | 0.7450 | 0.7700 | 5.6K | 0.0230 | | 3.08 | |
| TONX | Ton Strategy Company | 2.610 | 2.520 | 2.525 | 60.2K | -0.075 | | 2.90 | |
| TOP | Zhong Yang Financial Group Limited | 1.100 | 1.040 | 1.050 | 14.2K | -0.020 | | 1.87 | |
| TORO | Toro Corp | 3.826 | 3.778 | 3.790 | 5.6K | -0.020 | | 0.52 | |
| TOUR | Tuniu Corporatio ADR | 0.6780 | 0.6600 | 0.6700 | 21.2K | 0.0080 | | 1.21 | |
| TOWN | Towne Bank | 36.39 | 34.64 | 35.45 | 42.6K | -0.06 | | 0.15 | |
| TOYO | Toyo Co. Ltd | 7.470 | 7.080 | 7.300 | 16.2K | -0.050 | | 0.68 | |
| TPCS | Techprecision Corp | 4.950 | 4.720 | 4.720 | 400 | -0.210 | | 4.26 | |
| TPG | Tpg Inc Cl A | 59.49 | 58.05 | 58.85 | 85.2K | -0.01 | | 0.02 | |
| TPGXL | Tpg Inc 6.950% | 25.31 | 25.18 | 25.30 | 1.8K | 0.02 | | 0.08 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.53 | 25.53 | 25.53 | 103 | -0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 2.835 | 2.623 | 2.767 | 17.6K | -0.043 | | 1.53 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.71 | 53.83 | 55.34 | 31.95M | -0.70 | | 1.25 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.55 | 15.48 | 15.50 | 7.8K | -0.19 | | 1.21 | |
| TRAW | Traws Pharma Inc | 2.310 | 2.170 | 2.295 | 34.3K | 0.195 | | 9.29 | |
| TRBF | Angel Oak Total Return ETF | 50.14 | 50.14 | 50.14 | 900 | -0.06 | | 0.12 | |
| TRDA | Entrada Therapeutics Inc | 11.75 | 11.37 | 11.37 | 14.6K | -0.30 | | 2.53 | |
| TREE | Lendingtree Inc | 57.75 | 56.59 | 56.68 | 18.1K | -1.84 | | 3.14 | |
| TRI | Thomson Reuters Corp | 112.8 | 110.7 | 111.1 | 188.0K | -1.6 | | 1.44 | |
| TRIB | Trinity Bio ADR | 0.8695 | 0.8449 | 0.8451 | 18.9K | -0.0360 | | 4.09 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 17.10 | 16.73 | 16.82 | 283.8K | -0.24 | | 1.41 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.43 | 25.36 | 25.36 | 3.3K | -0.08 | | 0.31 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.33 | 25.30 | 25.32 | 436 | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 13.37 | 13.14 | 13.22 | 164.5K | -0.20 | | 1.50 | |
| TRMB | Trimble Navigation | 68.26 | 67.53 | 68.04 | 159.7K | -0.33 | | 0.48 | |
| TRMD | Torm Plc Cl A | 24.69 | 24.06 | 24.67 | 121.8K | 0.37 | | 1.52 | |
| TRMK | Trustmark Corp | 42.54 | 42.11 | 42.14 | 12.8K | -0.18 | | 0.43 | |
| TRNR | Interactive Strength Inc | 0.4743 | 0.4345 | 0.4523 | 98.3K | -0.0019 | | 0.42 | |
| TRNS | Transcat Inc | 59.76 | 57.89 | 59.44 | 4.2K | 0.94 | | 1.61 | |
| TRON | Tron Inc | 1.440 | 1.340 | 1.340 | 121.6K | -0.070 | | 4.96 | |
| TROO | Troops Inc | 4.160 | 3.870 | 3.970 | 114.6K | 0.000 | | 0.00 | |
| TROW | T Rowe Price Group | 105.1 | 103.6 | 104.9 | 99.7K | 0.1 | | 0.08 | |
| TRS | Trimas Corp | 34.77 | 34.16 | 34.44 | 40.3K | 0.03 | | 0.09 | |
| TRSG | Tungray Technologies Inc Cl A | 1.200 | 1.090 | 1.186 | 2.4K | -0.024 | | 2.00 | |
| TRST | Trustco Bank Corp NY | 43.25 | 42.61 | 42.92 | 2.7K | -0.23 | | 0.53 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.79 | 26.79 | 26.79 | 5.6K | 0.16 | | 0.59 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.6899 | 0.6200 | 0.6250 | 18.1K | -0.0047 | | 0.75 | |
| TRUP | Trupanion Inc | 32.50 | 31.69 | 31.84 | 23.4K | -0.34 | | 1.04 | |
| TRUT | Vaneck Technology Trusector ETF | 26.27 | 26.07 | 26.17 | 1.3K | -0.13 | | 0.51 | |
| TRVG | Trivago NV ADR | 2.850 | 2.800 | 2.840 | 15.1K | -0.010 | | 0.35 | |
| TRVI | Trevi Therapeutics Inc | 10.84 | 10.21 | 10.43 | 94.9K | -0.26 | | 2.43 | |
| TSAT | Telesat Corp Cl A | 31.74 | 29.71 | 31.05 | 25.8K | 0.91 | | 3.00 | |
| TSBK | Timberland Bancorp | 38.42 | 37.00 | 38.33 | 4.2K | 1.44 | | 3.92 | |
| TSCM | TheStreet.com Inc. | 19.03 | 18.96 | 19.03 | 301 | -0.06 | | 0.32 | |
| TSCO | Tractor Supply Company | 51.95 | 50.83 | 51.12 | 806.6K | 0.16 | | 0.31 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.580 | 7.950 | 7.950 | 11.71M | -0.800 | | 9.14 | |
| TSEL | Touchstone Sands Capital US Select | 27.84 | 27.38 | 27.84 | 6.3K | -0.01 | | 0.04 | |
| TSEM | Tower Semiconductor | 140.5 | 133.9 | 136.2 | 454.3K | 1.5 | | 1.12 | |
| TSHA | Taysha Gene Therapies Inc | 4.680 | 4.480 | 4.500 | 211.8K | -0.070 | | 1.53 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.87 | 17.14 | 17.83 | 450.1K | 0.88 | | 5.16 | |
| TSLA | Tesla Inc | 435.4 | 420.5 | 434.4 | 21.54M | 17.8 | | 4.28 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.530 | 8.000 | 8.530 | 6.31M | 0.680 | | 8.67 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.49 | 16.35 | 17.42 | 45.12M | 1.36 | | 8.47 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.22 | 18.64 | 18.65 | 7.91M | -1.95 | | 9.47 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.36 | 27.50 | 29.31 | 1.21M | 2.37 | | 8.80 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.395 | 5.200 | 5.210 | 19.98M | -0.250 | | 4.58 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 29.14 | 27.75 | 28.56 | 22.8K | -0.54 | | 1.86 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 53.38 | 51.04 | 52.57 | 32.6K | -1.13 | | 2.10 | |
| TSMX | Tsm Bull 2X ETF Direxion | 60.51 | 57.70 | 59.40 | 151.1K | -1.09 | | 1.80 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.00 | 10.81 | 10.85 | 14.5K | 0.06 | | 0.56 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.81 | 25.52 | 25.56 | 67.9K | -0.09 | | 0.35 | |
| TSSI | Tss Inc | 11.05 | 10.00 | 10.67 | 204.9K | 0.10 | | 0.91 | |
| TSYX | | 24.13 | 24.00 | 24.05 | 1.5K | -0.02 | | 0.08 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.846 | 4.640 | 4.840 | 904.7K | 0.050 | | 1.05 | |
| TTAN | Servicetitan Inc Cl A | 82.57 | 79.10 | 79.77 | 250.0K | -1.26 | | 1.55 | |
| TTD | Trade Desk Inc | 31.35 | 30.63 | 30.78 | 1.97M | -0.48 | | 1.52 | |
| TTEC | Teletech Hlds | 3.230 | 3.180 | 3.180 | 3.7K | -0.030 | | 0.93 | |
| TTEK | Tetra Tech Inc | 38.71 | 37.81 | 38.16 | 581.0K | -0.06 | | 0.16 | |
| TTEQ | T. Rowe Technology ETF | 33.70 | 33.42 | 33.62 | 9.4K | -0.10 | | 0.28 | |
| TTGT | Techtarget Inc. | 5.340 | 5.116 | 5.200 | 24.5K | -0.140 | | 2.62 | |
| TTMI | TTM Technologies | 103.5 | 95.0 | 101.6 | 693.5K | 5.1 | | 5.32 | |
| TTRX | Turn Therapeutics Inc | 4.300 | 4.150 | 4.150 | 1.8K | -0.200 | | 4.60 | |
| TTSH | Tile Shop Hlds | 3.600 | 3.320 | 3.500 | 206.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 238.7 | 211.1 | 218.9 | 1.72M | -20.4 | | 8.51 | |
| TUG | Stf Tactical Growth ETF | 40.32 | 40.32 | 40.32 | 41.2K | -0.32 | | 0.78 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.55 | 25.47 | 25.52 | 781 | -0.04 | | 0.16 | |
| TUR | Turkey Ishares MSCI ETF | 41.70 | 41.21 | 41.50 | 45.8K | -0.08 | | 0.19 | |
| TURB | Turbo Energy S.A. ADR | 0.8700 | 0.7996 | 0.8700 | 52.2K | -0.0100 | | 1.14 | |
| TURF | T. Rowe Natural Resource ETF | 33.10 | 33.10 | 33.10 | 300 | -0.69 | | 2.05 | |
| TUSK | Mammoth Energy Services Inc | 2.380 | 2.250 | 2.275 | 31.1K | -0.065 | | 2.78 | |
| TVA | Texas Ventures Acquisition III | 10.60 | 10.50 | 10.60 | 3.8K | 0.06 | | 0.57 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9500 | 0.9500 | 0.9500 | 200 | 0.0500 | | 5.56 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.18 | 0 | -0.03 | | 0.29 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2429 | 0.2420 | 0.2429 | 400 | 0.0229 | | 10.41 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3050 | 0.2941 | 0.2979 | 253.3K | -0.0006 | | 0.20 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0420 | 0.0399 | 0.0420 | 300 | 0.0021 | | 5.26 | |
| TVRD | Tvardi Therapeutics Inc | 3.988 | 3.850 | 3.885 | 10.3K | -0.015 | | 0.38 | |
| TVTX | Travere Therapeutics Inc | 31.99 | 30.85 | 31.05 | 195.6K | -0.94 | | 2.94 | |
| TW | Tradeweb Markets Inc | 104.2 | 102.1 | 103.5 | 66.5K | 0.3 | | 0.32 | |
| TWAV | Therma-wave Inc. | 1.804 | 1.590 | 1.610 | 7.3K | -0.020 | | 1.23 | |
| TWFG | Twfg Inc | 25.08 | 24.38 | 24.38 | 3.6K | -0.30 | | 1.23 | |
| TWG | Top Wealth Group Holding Limited | 4.115 | 3.900 | 3.990 | 39.5K | -0.090 | | 2.21 | |
| TWIN | Twin Disc Inc | 16.94 | 16.02 | 16.42 | 4.3K | -0.49 | | 2.87 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.890 | 9.900 | 1.5K | 0.040 | | 0.41 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.07 | 10.02 | 10.07 | 1.1K | 0.03 | | 0.30 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.0300 | 0.3111 | 0.3515 | 184.61M | 0.0797 | | 29.32 | |
| TWST | Twist Bioscience Corp | 41.79 | 39.66 | 40.13 | 112.6K | -1.45 | | 3.49 | |
| TXG | 10X Genomics Inc | 20.77 | 19.82 | 20.09 | 382.7K | -0.72 | | 3.44 | |
| TXMD | Therapeuticsmd Inc | 2.349 | 2.180 | 2.220 | 19.4K | -0.080 | | 3.48 | |
| TXN | Texas Instruments | 217.0 | 213.8 | 214.6 | 900.9K | -4.3 | | 1.98 | |
| TXRH | Texas Roadhouse Inc | 183.8 | 178.6 | 180.3 | 80.0K | -3.8 | | 2.04 | |
| TXUE | Thornburg International Equity ETF | 33.04 | 32.93 | 32.94 | 1.9K | -0.22 | | 0.67 | |
| TXUG | Thornburg International Growth Fund ETF | 25.80 | 25.80 | 25.50 | 0 | 0.30 | | 1.18 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 11.55 | 11.21 | 11.45 | 11.6K | -0.04 | | 0.38 | |
| TXXS | 21Shares 2X Long Sui ETF | 11.78 | 11.12 | 11.12 | 6.4K | -0.84 | | 7.04 | |
| TYGO | Tigo Energy Inc | 3.570 | 3.290 | 3.310 | 134.7K | -0.250 | | 7.02 | |
| TYRA | Tyra Biosciences Inc | 32.35 | 30.07 | 30.31 | 101.5K | -2.03 | | 6.28 | |
| TZOO | Travelzoo Inc | 5.924 | 5.800 | 5.870 | 17.6K | -0.050 | | 0.84 | |