| TACH | Titan Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 500 | -0.02 | | 0.20 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3600 | 0.3600 | 2.3K | -0.0400 | | 10.00 | |
| TACO | Berto Acquisition Corp | 10.17 | 10.13 | 10.17 | 20.4K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 8.1K | 0.06 | | 0.58 | |
| TACOW | Berto Acquisition Corp. WT | 0.4513 | 0.3836 | 0.4100 | 4.9K | -0.0600 | | 12.77 | |
| TACT | Transact Tech Inc | 3.960 | 3.840 | 3.850 | 39.3K | -0.020 | | 0.52 | |
| TAIT | Taitron Components | 1.240 | 1.160 | 1.220 | 6.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.620 | 3.620 | 3.620 | 100 | -0.020 | | 0.55 | |
| TALKW | Talkspace Inc WT | 0.0196 | 0.0151 | 0.0173 | 6.6K | 0.0023 | | 15.33 | |
| TANH | Tantech Holdings | 1.010 | 0.956 | 1.005 | 47.6K | 0.010 | | 1.00 | |
| TAOP | Taoping Inc | 1.370 | 1.370 | 1.370 | 498 | -0.060 | | 4.20 | |
| TAOX | Tao Synergies Inc | 5.050 | 5.000 | 5.030 | 1.7K | 0.130 | | 2.65 | |
| TARA | Artara Therapeutics Inc | 5.390 | 5.390 | 5.390 | 197 | 0.000 | | 0.00 | |
| TARK | Tradr 2X Long Innovation ETF | 54.00 | 54.00 | 54.00 | 400 | 0.22 | | 0.41 | |
| TARS | Tarsus Pharmaceuticals Inc | 83.00 | 83.00 | 83.00 | 120 | 3.25 | | 4.08 | |
| TASK | Taskus Inc Cl A | 11.72 | 11.38 | 11.59 | 166.0K | 0.19 | | 1.66 | |
| TATT | T A T Tech Ltd | 51.00 | 50.77 | 51.00 | 240 | 1.78 | | 3.62 | |
| TAVI | Tavia Acquisition Corp | 10.43 | 10.42 | 10.43 | 2.5K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1901 | 0.2299 | 2.1K | 0.0000 | | 0.00 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 29.11 | 29.00 | 29.11 | 958 | 0.33 | | 1.15 | |
| TAXE | Intermediate Municipal Income ETF | 51.32 | 51.12 | 51.22 | 99.5K | 0.04 | | 0.07 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.46 | 51.43 | 51.43 | 14.1K | 0.03 | | 0.05 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.39 | 50.34 | 50.37 | 218.1K | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.59 | 51.55 | 51.56 | 27.2K | 0.04 | | 0.07 | |
| TAYD | Taylor Devices Inc | 68.94 | 64.00 | 67.96 | 56.5K | 3.30 | | 5.14 | |
| TBBK | The Bancorp Inc | 70.30 | 67.52 | 69.50 | 292.7K | 1.83 | | 2.70 | |
| TBCH | Turtle Beach Corp | 14.41 | 13.67 | 13.72 | 121.5K | -0.31 | | 2.21 | |
| TBH | Brag House Holdings Inc | 0.5293 | 0.4936 | 0.5290 | 4.0K | 0.0201 | | 3.95 | |
| TBHC | The Brand House Collective Inc | 1.203 | 1.203 | 1.203 | 100 | -0.007 | | 0.59 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.91 | 49.91 | 49.91 | 1.1K | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 4.385 | 4.385 | 4.385 | 200 | -0.005 | | 0.10 | |
| TBLAW | Taboola.com Ltd WT | 0.0749 | 0.0650 | 0.0675 | 11.8K | -0.0095 | | 12.34 | |
| TBLD | Thornburg Income Builder Opportunities | 20.33 | 20.10 | 20.21 | 53.1K | 0.00 | | 0.00 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 14.74 | 12.82 | 13.81 | 84.1K | 0.25 | | 1.80 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3898 | 0.3100 | 0.3357 | 95.0K | -0.0243 | | 6.75 | |
| TBPH | Theravance Bio Ord | 18.32 | 18.32 | 18.32 | 272 | -0.10 | | 0.54 | |
| TBRG | Trubridge Inc | 21.81 | 20.89 | 21.43 | 25.7K | 0.52 | | 2.49 | |
| TC | Token Cat Limited ADR | 7.640 | 7.400 | 7.570 | 3.3K | 0.010 | | 0.13 | |
| TCBI | Texas Capital Bncsh | 94.72 | 91.30 | 94.38 | 107.3K | 2.68 | | 2.92 | |
| TCBIO | Texas Cap Bancshares | 20.44 | 20.13 | 20.30 | 13.5K | 0.04 | | 0.20 | |
| TCBK | Trico Bancshares | 48.30 | 47.01 | 47.49 | 30.0K | 0.42 | | 0.89 | |
| TCBS | Texas Community Bancshares Inc | 18.53 | 17.25 | 17.60 | 3.9K | -0.38 | | 2.11 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.99 | 24.19 | 24.63 | 53.4K | 0.27 | | 1.09 | |
| TCMD | Tactile Systems Technology Inc | 30.97 | 27.68 | 30.13 | 435.8K | 2.73 | | 9.96 | |
| TCOM | Trip.com Group Ltd ADR | 78.00 | 76.25 | 78.00 | 5.7K | 2.85 | | 3.79 | |
| TCPC | TCP Capital Corp | 5.592 | 5.580 | 5.580 | 600 | 0.000 | | 0.00 | |
| TCRT | Alaunos Therapeutics Inc | 3.240 | 3.160 | 3.180 | 6.8K | -0.010 | | 0.30 | |
| TCRX | Tscan Therapeutics Inc | 1.0100 | 0.9914 | 0.9953 | 417 | -0.0447 | | 4.30 | |
| TCX | Tucows Inc Cl A | 22.19 | 21.31 | 21.31 | 7.7K | -0.69 | | 3.13 | |
| TDAC | Translational Development Acquisition | 10.49 | 10.49 | 10.46 | 0 | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0400 | | 11.43 | |
| TDI | Touchstone Dynamic International ETF | 40.03 | 39.71 | 39.84 | 17.8K | 0.61 | | 1.56 | |
| TDIC | Dreamland Limited Cl A | 0.2290 | 0.1960 | 0.2012 | 12.6K | 0.0000 | | 0.00 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.54 | 97.66 | 97.70 | 90.7K | 0.51 | | 0.52 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.07 | 24.04 | 24.05 | 10.3K | 0.12 | | 0.49 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.60 | 25.50 | 25.55 | 6.4K | 0.17 | | 0.67 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.5001 | 0.4350 | 0.4850 | 47.8K | 0.0130 | | 2.75 | |
| TDUP | Thredup Inc Cl A | 6.630 | 6.630 | 6.630 | 215 | 0.210 | | 3.27 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.870 | 9.850 | 9.850 | 320.7K | -0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1720 | 0.1600 | 0.1695 | 150.9K | -0.0105 | | 5.83 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.02 | 10.01 | 10.01 | 350 | -0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.6930 | 0.6794 | 0.6794 | 386 | -0.0001 | | 0.01 | |
| TEAM | Atlassian Corp | 154.7 | 154.3 | 154.7 | 294 | 0.8 | | 0.51 | |
| TECH | Bio-Techne Corp | 63.14 | 59.05 | 63.05 | 957.5K | 3.38 | | 5.67 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.61 | 10.35 | 10.49 | 31.1K | -0.20 | | 1.87 | |
| TECX | Tectonic Therapeutic Inc | 21.17 | 18.99 | 19.70 | 171.8K | -1.20 | | 5.74 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.00 | 42.69 | 42.93 | 1.1K | 1.36 | | 3.27 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.15 | 37.71 | 38.05 | 1.3K | 0.45 | | 1.20 | |
| TELA | Tela Bio Inc | 1.100 | 1.100 | 1.100 | 100 | 0.000 | | 0.00 | |
| TELO | Telomir Pharmaceuticals Inc | 1.490 | 1.410 | 1.470 | 1.9K | -0.020 | | 1.34 | |
| TEM | Tempus AI Cl A | 65.88 | 64.79 | 65.73 | 57.1K | 1.03 | | 1.59 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.69 | 23.69 | 23.69 | 100 | 0.64 | | 2.78 | |
| TENX | Tenax Therapeutics | 12.98 | 12.92 | 12.92 | 1.8K | 0.60 | | 4.89 | |
| TER | Teradyne Inc | 225.0 | 219.5 | 219.9 | 2.5K | 0.4 | | 0.20 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 24.48 | 24.48 | 24.48 | 100 | 0.71 | | 3.00 | |
| TERN | Terns Pharmaceuticals Inc | 39.63 | 39.60 | 39.60 | 1.2K | 0.41 | | 1.05 | |
| TEXN | Ishares Texas Equity ETF | 27.96 | 27.86 | 27.90 | 808 | 0.48 | | 1.75 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 28.16 | 28.16 | 27.55 | 0 | 0.61 | | 2.22 | |
| TFSL | Tfs Financial Corp | 13.88 | 13.51 | 13.75 | 451.2K | 0.18 | | 1.33 | |
| TGHL | The Growhub Limited Cl A | 0.4040 | 0.3501 | 0.3701 | 74.1K | 0.0200 | | 5.71 | |
| TGL | Treasure Global Inc | 7.150 | 6.920 | 6.990 | 7.3K | 0.070 | | 1.01 | |
| TGTX | Tg Therapeutics | 29.99 | 29.70 | 29.70 | 600 | -0.20 | | 0.67 | |
| TH | Target Hospitality Corp | 8.230 | 8.000 | 8.135 | 199.9K | 0.030 | | 0.37 | |
| THAR | Tharimmune Inc | 3.240 | 3.060 | 3.170 | 16.7K | -0.020 | | 0.63 | |
| THCH | Th International Limited | 2.660 | 2.532 | 2.630 | 14.2K | 0.090 | | 3.57 | |
| THFF | First Finl Corp [In] | 61.61 | 59.36 | 60.76 | 23.8K | 1.36 | | 2.28 | |
| THH | Tryhard Holdings Limited | 23.55 | 19.29 | 22.31 | 76.3K | 1.72 | | 8.42 | |
| THMZ | Lazard Equity Megatrends ETF | 33.25 | 33.11 | 33.25 | 8.8K | 0.53 | | 1.63 | |
| THRM | Gentherm Inc | 37.96 | 36.79 | 37.74 | 61.3K | 0.88 | | 2.39 | |
| THRV | Prospera Income ETF | 24.72 | 24.71 | 24.72 | 300 | 0.06 | | 0.26 | |
| THRY | Thryv Holdings Inc | 5.975 | 5.690 | 5.800 | 487.5K | 0.140 | | 2.47 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.13 | 50.08 | 50.11 | 10.8K | 0.02 | | 0.04 | |
| TIGO | Millicom International Cellular S.A. | 58.57 | 57.79 | 58.57 | 320 | 1.35 | | 2.36 | |
| TIGR | Up Fintech Holding Ltd ADR | 11.27 | 11.08 | 11.18 | 39.2K | 0.06 | | 0.54 | |
| TIL | Instil Bio Inc | 10.900 | 5.010 | 5.411 | 78.6K | -6.879 | | 55.97 | |
| TILE | Interface Inc | 29.43 | 28.19 | 28.85 | 109.9K | 0.42 | | 1.48 | |
| TIPT | Tiptree Financial Cl A | 18.72 | 17.99 | 18.08 | 87.5K | 0.03 | | 0.17 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.3719 | 0.3719 | 0.3719 | 100 | 0.0000 | | 0.00 | |
| TITN | Titan Machinery Inc | 15.81 | 15.01 | 15.51 | 102.4K | 0.56 | | 3.74 | |
| TIVC | Tivic Health Systems Inc | 1.446 | 1.370 | 1.446 | 2.9K | 0.036 | | 2.52 | |
| TJGC | Tjgc Group Limited | 1.0150 | 0.9100 | 0.9935 | 16.6K | 0.0985 | | 10.57 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.218 | 2.890 | 3.180 | 6.7K | 0.140 | | 4.59 | |
| TKNO | Alpha Teknova Inc | 4.000 | 3.750 | 4.000 | 401.9K | 0.100 | | 2.56 | |
| TLF | Tandy Leather Fctry | 2.820 | 2.612 | 2.810 | 12.9K | 0.090 | | 3.32 | |
| TLIH | Ten-League International | 0.4200 | 0.4199 | 0.4200 | 4.2K | 0.0042 | | 1.01 | |
| TLN | Talen Energy Corporation | 396.5 | 390.1 | 390.1 | 534 | -5.1 | | 1.29 | |
| TLNC | Talon Capital Corp. Cl A | 10.09 | 10.09 | 10.09 | 142 | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.59 | 10.24 | 10.25 | 1.5K | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.5900 | 0.5900 | 0.5500 | 0 | 0.0400 | | 7.27 | |
| TLPH | Talphera Inc | 1.270 | 1.141 | 1.240 | 502.2K | 0.070 | | 6.03 | |
| TLRY | Tilray Brands Inc | 9.665 | 9.430 | 9.540 | 58.1K | 0.045 | | 0.47 | |
| TLS | Telos Corp | 5.200 | 5.200 | 5.200 | 433 | 0.120 | | 2.36 | |
| TLSA | Tiziana Life Sciences Ltd | 1.610 | 1.500 | 1.530 | 147.9K | -0.070 | | 4.38 | |
| TLSI | Trisalus Life Sciences Inc | 6.200 | 5.600 | 6.100 | 136.8K | 0.010 | | 0.16 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.110 | 1.070 | 1.100 | 2.3K | -0.128 | | 10.39 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.25 | 86.94 | 87.20 | 398.1K | -0.27 | | 0.30 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.510 | 7.480 | 7.480 | 7.5K | -0.100 | | 1.32 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.65 | 25.56 | 25.61 | 24.1K | 0.06 | | 0.22 | |
| TMC | Tmc The Metals Company | 7.290 | 7.150 | 7.220 | 63.5K | 0.070 | | 0.98 | |
| TMCI | Treace Medical Concepts Inc | 2.705 | 2.470 | 2.640 | 1.04M | 0.140 | | 5.60 | |
| TMCWW | Tmc The Metals Company WT | 1.680 | 1.340 | 1.510 | 216.2K | 0.010 | | 0.68 | |
| TMDX | Transmedics Group Inc | 127.2 | 125.3 | 127.0 | 1.1K | 0.7 | | 0.57 | |
| TMED | T. Rowe Health Care ETF | 29.69 | 29.19 | 29.66 | 9.8K | -0.03 | | 0.09 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.14 | 29.81 | 30.10 | 9.9K | 1.32 | | 4.57 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.16 | 50.16 | 50.07 | 0 | 0.09 | | 0.18 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.21 | 50.20 | 50.21 | 300 | 0.02 | | 0.03 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.35 | 50.35 | 50.31 | 0 | 0.04 | | 0.07 | |
| TMUS | T-Mobile US | 200.1 | 200.1 | 200.1 | 100 | -0.8 | | 0.40 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.34 | 23.02 | 23.05 | 11.9K | -0.29 | | 1.24 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.15 | 25.02 | 25.02 | 8.7K | -0.05 | | 0.20 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.60 | 23.20 | 23.22 | 60.0K | -0.29 | | 1.23 | |
| TNDM | Tandem Diabetes Care | 23.20 | 23.20 | 23.20 | 257 | 0.05 | | 0.22 | |
| TNGX | Tango Therapeutics Inc | 9.010 | 9.000 | 9.010 | 465 | 0.100 | | 1.12 | |
| TNMG | Tnl Mediagene | 2.780 | 2.770 | 2.780 | 317 | 0.000 | | 0.00 | |
| TNON | Tenon Medical Inc | 0.9603 | 0.9603 | 0.9603 | 100 | 0.0203 | | 2.16 | |
| TNONW | Tenon Medical Inc WT | 0.0126 | 0.0105 | 0.0126 | 6.0K | 0.0010 | | 8.62 | |
| TNXP | Tonix Pharm Holdings | 15.71 | 15.36 | 15.57 | 2.7K | 0.35 | | 2.30 | |
| TNYA | Tenaya Therapeutics Inc | 0.7699 | 0.7288 | 0.7500 | 26.3K | 0.0216 | | 2.97 | |
| TOI | The Oncology Institute Inc | 3.930 | 3.900 | 3.930 | 225 | 0.010 | | 0.26 | |
| TOIIW | The Oncology Institute Inc WT | 0.1500 | 0.1175 | 0.1463 | 27.0K | 0.0163 | | 12.54 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8026 | 0.7950 | 0.8026 | 18.2K | 0.0125 | | 1.58 | |
| TONX | Ton Strategy Company | 2.670 | 2.520 | 2.520 | 2.2K | -0.030 | | 1.18 | |
| TOP | Zhong Yang Financial Group Limited | 1.070 | 1.050 | 1.050 | 249 | 0.030 | | 2.94 | |
| TORO | Toro Corp | 5.590 | 5.290 | 5.510 | 85.5K | 0.120 | | 2.23 | |
| TOUR | Tuniu Corporatio ADR | 0.7241 | 0.7020 | 0.7141 | 115.2K | 0.0040 | | 0.56 | |
| TOWN | Towne Bank | 34.25 | 33.05 | 33.92 | 165.3K | 0.69 | | 2.08 | |
| TOYO | Toyo Co. Ltd | 6.000 | 5.790 | 5.830 | 10.9K | -0.160 | | 2.68 | |
| TPCS | Techprecision Corp | 5.200 | 4.837 | 5.020 | 102.5K | 0.030 | | 0.61 | |
| TPG | Tpg Inc Cl A | 69.29 | 65.71 | 67.67 | 1.18M | 1.90 | | 2.89 | |
| TPGXL | Tpg Inc 6.950% | 25.31 | 25.13 | 25.25 | 14.2K | 0.07 | | 0.28 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.50 | 25.48 | 25.48 | 42.4K | 0.04 | | 0.17 | |
| TPST | Tempest Therapeutics Inc | 3.040 | 2.803 | 2.830 | 71.4K | -0.130 | | 4.41 | |
| TQQQ | Ultrapro QQQ 3X ETF | 54.15 | 53.24 | 53.93 | 2.1M | 0.33 | | 0.62 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.51 | 15.51 | 15.51 | 277 | 0.00 | | 0.03 | |
| TRAW | Traws Pharma Inc | 1.270 | 1.270 | 1.270 | 115 | -0.020 | | 1.55 | |
| TRBF | Angel Oak Total Return ETF | 50.07 | 50.01 | 50.07 | 1.3K | 0.12 | | 0.25 | |
| TRDA | Entrada Therapeutics Inc | 10.79 | 10.01 | 10.50 | 129.6K | 0.45 | | 4.48 | |
| TREE | Lendingtree Inc | 55.09 | 51.56 | 54.40 | 44.8K | 2.95 | | 5.73 | |
| TRI | Thomson Reuters Corp | 130.2 | 126.7 | 129.4 | 525.4K | 3.0 | | 2.37 | |
| TRIB | Trinity Bio ADR | 0.7949 | 0.7487 | 0.7487 | 15.0K | -0.0149 | | 1.95 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.28 | 20.24 | 20.24 | 597 | 0.21 | | 1.07 | |
| TRIN | Trinity Capital Inc | 15.61 | 15.34 | 15.61 | 15.2K | 0.26 | | 1.69 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.41 | 25.30 | 25.34 | 10.9K | 0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.28 | 25.21 | 25.25 | 18.1K | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 14.76 | 14.68 | 14.74 | 5.0K | -0.02 | | 0.14 | |
| TRMB | Trimble Navigation | 80.26 | 78.34 | 79.27 | 785.3K | 0.94 | | 1.20 | |
| TRMD | Torm Plc Cl A | 20.23 | 20.14 | 20.23 | 690 | 0.32 | | 1.61 | |
| TRMK | Trustmark Corp | 40.56 | 39.01 | 40.10 | 169.6K | 0.99 | | 2.53 | |
| TRNR | Interactive Strength Inc | 0.9488 | 0.9396 | 0.9396 | 200 | 0.0074 | | 0.79 | |
| TRNS | Transcat Inc | 62.87 | 57.15 | 62.48 | 74.2K | 5.38 | | 9.41 | |
| TRON | Tron Inc | 1.870 | 1.780 | 1.850 | 71.5K | 0.110 | | 6.32 | |
| TROO | Troops Inc | 4.000 | 3.820 | 3.970 | 11.8K | -0.030 | | 0.75 | |
| TROW | T Rowe Price Group | 108.2 | 104.0 | 106.5 | 942.6K | 1.9 | | 1.78 | |
| TRS | Trimas Corp | 37.04 | 35.65 | 36.72 | 191.6K | 0.40 | | 1.10 | |
| TRSG | Tungray Technologies Inc Cl A | 1.220 | 1.050 | 1.135 | 9.3K | 0.019 | | 1.66 | |
| TRST | Trustco Bank Corp NY | 42.02 | 41.01 | 41.50 | 45.4K | 0.24 | | 0.58 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.49 | 26.17 | 26.36 | 19.7K | 0.51 | | 1.96 | |
| TRUE | Truecar Inc | 2.345 | 2.280 | 2.300 | 988.3K | 0.040 | | 1.76 | |
| TRUG | Trugolf Holdings Inc | 0.7500 | 0.6720 | 0.7326 | 80.4K | 0.0402 | | 5.81 | |
| TRUP | Trupanion Inc | 37.70 | 36.08 | 36.25 | 229.7K | -0.95 | | 2.55 | |
| TRUT | Vaneck Technology Trusector ETF | 26.62 | 26.34 | 26.41 | 89.0K | -0.03 | | 0.13 | |
| TRVG | Trivago NV ADR | 2.850 | 2.790 | 2.793 | 23.0K | -0.017 | | 0.60 | |
| TRVI | Trevi Therapeutics Inc | 12.00 | 11.20 | 11.37 | 844.8K | -0.53 | | 4.46 | |
| TSAT | Telesat Corp Cl A | 31.72 | 29.10 | 30.92 | 97.1K | 1.78 | | 6.10 | |
| TSBK | Timberland Bancorp | 36.50 | 35.31 | 36.10 | 6.8K | 0.79 | | 2.24 | |
| TSCM | TheStreet.com Inc. | 20.20 | 20.09 | 20.15 | 53.0K | 0.37 | | 1.87 | |
| TSCO | Tractor Supply Company | 50.01 | 49.89 | 49.89 | 625 | 0.06 | | 0.12 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.740 | 7.520 | 7.680 | 261.9K | 0.060 | | 0.79 | |
| TSEL | Touchstone Sands Capital US Select | 28.69 | 28.26 | 28.55 | 16.7K | 0.49 | | 1.75 | |
| TSEM | Tower Semiconductor | 122.1 | 118.8 | 122.1 | 7.6K | 2.8 | | 2.32 | |
| TSHA | Taysha Gene Therapies Inc | 5.000 | 4.870 | 5.000 | 700 | 0.110 | | 2.25 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.86 | 18.62 | 18.69 | 73.4K | -0.10 | | 0.53 | |
| TSLA | Tesla Inc | 454.7 | 448.1 | 449.8 | 638.0K | -1.9 | | 0.42 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.490 | 9.230 | 9.290 | 174.8K | -0.080 | | 0.85 | |
| TSLL | Tsla Bull 2X ETF Direxion | 19.48 | 18.92 | 19.06 | 3.09M | -0.16 | | 0.83 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 18.23 | 17.71 | 18.10 | 829.6K | 0.16 | | 0.88 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 32.57 | 31.69 | 31.96 | 76.8K | -0.24 | | 0.75 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.080 | 5.020 | 5.080 | 65.6K | 0.025 | | 0.49 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 27.90 | 27.36 | 27.90 | 1.9K | 1.31 | | 4.93 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 51.71 | 50.94 | 51.19 | 1.6K | 2.18 | | 4.45 | |
| TSMX | Tsm Bull 2X ETF Direxion | 58.09 | 57.03 | 58.03 | 18.5K | 2.72 | | 4.92 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.23 | 11.13 | 11.13 | 12.2K | -0.26 | | 2.28 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.60 | 25.49 | 25.49 | 3.4K | -0.22 | | 0.84 | |
| TSSI | Tss Inc | 8.180 | 8.010 | 8.100 | 7.1K | -0.090 | | 1.10 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.510 | 5.430 | 5.480 | 32.8K | 0.030 | | 0.55 | |
| TTAN | Servicetitan Inc Cl A | 103.69 | 98.15 | 99.54 | 579.6K | -2.10 | | 2.07 | |
| TTD | Trade Desk Inc | 40.42 | 40.00 | 40.17 | 16.5K | 0.06 | | 0.15 | |
| TTEC | Teletech Hlds | 3.750 | 3.510 | 3.595 | 450.9K | 0.030 | | 0.84 | |
| TTEK | Tetra Tech Inc | 35.30 | 33.25 | 34.94 | 1.33M | 1.28 | | 3.80 | |
| TTEQ | T. Rowe Technology ETF | 33.39 | 33.13 | 33.13 | 18.7K | 0.30 | | 0.91 | |
| TTGT | Techtarget Inc. | 5.450 | 5.190 | 5.400 | 238.6K | 0.230 | | 4.45 | |
| TTMI | TTM Technologies | 68.70 | 67.89 | 67.89 | 622 | -0.10 | | 0.15 | |
| TTRX | Turn Therapeutics Inc | 5.220 | 4.470 | 4.730 | 126.1K | 0.040 | | 0.85 | |
| TTSH | Tile Shop Hlds | 3.830 | 3.550 | 3.750 | 99.5K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 255.0 | 255.0 | 255.0 | 100 | -2.3 | | 0.91 | |
| TUG | Stf Tactical Growth ETF | 39.95 | 39.83 | 39.83 | 739 | 0.28 | | 0.72 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.49 | 25.10 | 25.42 | 36.5K | 0.11 | | 0.43 | |
| TUR | Turkey Ishares MSCI ETF | 36.00 | 36.00 | 36.00 | 100 | 0.19 | | 0.53 | |
| TURB | Turbo Energy S.A. ADR | 1.160 | 1.090 | 1.090 | 14.8K | -0.080 | | 6.84 | |
| TURF | T. Rowe Natural Resource ETF | 29.88 | 29.54 | 29.54 | 10.5K | 0.32 | | 1.07 | |
| TUSK | Mammoth Energy Services Inc | 2.040 | 1.890 | 1.920 | 323.5K | -0.050 | | 2.54 | |
| TVA | Texas Ventures Acquisition III | 10.74 | 10.61 | 10.74 | 20.3K | 0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.99 | 10.99 | 10.99 | 1.2K | 0.18 | | 1.67 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.8749 | 0.9000 | 35.1K | -0.0100 | | 1.10 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.12 | 10.12 | 85.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 20.5K | -0.0001 | | 0.05 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3638 | 0.3566 | 0.3620 | 17.0K | 0.0030 | | 0.84 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0500 | 0.0380 | 0.0498 | 54.6K | 0.0079 | | 18.85 | |
| TVRD | Tvardi Therapeutics Inc | 4.180 | 3.950 | 4.030 | 53.4K | -0.050 | | 1.23 | |
| TVTX | Travere Therapeutics Inc | 40.94 | 36.57 | 38.13 | 1.84M | -1.41 | | 3.57 | |
| TW | Tradeweb Markets Inc | 110.5 | 110.5 | 110.5 | 181 | 0.0 | | 0.03 | |
| TWAV | Therma-wave Inc. | 2.160 | 1.980 | 2.050 | 40.2K | 0.080 | | 4.06 | |
| TWFG | Twfg Inc | 28.84 | 27.14 | 28.38 | 24.5K | 0.36 | | 1.29 | |
| TWG | Top Wealth Group Holding Limited | 3.510 | 3.450 | 3.490 | 2.6K | 0.040 | | 1.16 | |
| TWIN | Twin Disc Inc | 16.98 | 15.86 | 16.98 | 39.6K | 0.77 | | 4.75 | |
| TWLVU | Twelve Seas Investment Company II | 9.960 | 9.960 | 9.960 | 264 | -0.005 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.8000 | 0.7023 | 0.7386 | 60.9K | -0.0259 | | 3.51 | |
| TWST | Twist Bioscience Corp | 35.00 | 34.34 | 34.40 | 495 | 0.06 | | 0.17 | |
| TXG | 10X Genomics Inc | 18.45 | 18.29 | 18.35 | 682 | 0.03 | | 0.16 | |
| TXMD | Therapeuticsmd Inc | 1.850 | 1.710 | 1.850 | 708 | 0.050 | | 2.78 | |
| TXN | Texas Instruments | 179.0 | 178.0 | 179.0 | 4.3K | 1.9 | | 1.06 | |
| TXRH | Texas Roadhouse Inc | 177.0 | 171.1 | 174.3 | 430.5K | 3.0 | | 1.73 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.91 | 31.57 | 31.82 | 15.8K | 0.25 | | 0.81 | |
| TXUG | Thornburg International Growth Fund ETF | 25.26 | 25.14 | 25.26 | 400 | 0.53 | | 2.15 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 20.85 | 20.85 | 20.85 | 250 | 0.12 | | 0.58 | |
| TXXS | 21Shares 2X Long Sui ETF | 28.71 | 22.00 | 27.89 | 72.0K | 7.20 | | 34.81 | |
| TYGO | Tigo Energy Inc | 1.620 | 1.490 | 1.615 | 362.4K | 0.100 | | 6.62 | |
| TYRA | Tyra Biosciences Inc | 26.87 | 24.95 | 26.31 | 1.01M | -0.50 | | 1.87 | |
| TZOO | Travelzoo Inc | 7.180 | 7.090 | 7.180 | 1.2K | 0.090 | | 1.27 | |