| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 3.0K | -0.01 | | 0.07 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3980 | 0.3384 | 0.3500 | 16.3K | -0.0250 | | 6.67 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.18 | 10.18 | 70.4K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3600 | 0.3300 | 0.3300 | 13.3K | -0.0100 | | 2.94 | |
| TACT | Transact Tech Inc | 3.625 | 3.512 | 3.625 | 17.4K | 0.045 | | 1.26 | |
| TAIT | Taitron Components Inc A | 1.770 | 1.600 | 1.600 | 2.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.900 | 3.690 | 3.780 | 959.4K | -0.010 | | 0.26 | |
| TALKW | Talkspace Inc WT | 0.0130 | 0.0122 | 0.0123 | 28.0K | -0.0007 | | 5.38 | |
| TANH | Tantech Holdings | 0.9200 | 0.8000 | 0.9200 | 35.2K | 0.0478 | | 5.49 | |
| TAOP | Taoping Inc | 1.370 | 1.308 | 1.320 | 12.4K | 0.060 | | 4.76 | |
| TAOX | Tao Synergies Inc | 4.125 | 3.790 | 3.940 | 72.0K | 0.220 | | 5.91 | |
| TARA | Artara Therapeutics Inc | 6.815 | 6.460 | 6.525 | 154.5K | -0.020 | | 0.31 | |
| TARK | Tradr 2X Long Innovation ETF | 40.21 | 38.59 | 39.06 | 52.8K | 1.75 | | 4.68 | |
| TARS | Tarsus Pharmaceuticals Inc | 64.04 | 60.54 | 60.70 | 355.8K | -2.47 | | 3.91 | |
| TASK | Taskus Inc Cl A | 10.17 | 9.80 | 10.03 | 164.1K | 0.27 | | 2.77 | |
| TATT | T A T Tech Ltd | 51.15 | 49.13 | 49.19 | 68.2K | -1.10 | | 2.18 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 300 | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2318 | 0.2318 | 0.2318 | 100 | 0.0231 | | 11.07 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.10 | 28.89 | 29.02 | 745 | 0.20 | | 0.71 | |
| TAXE | Intermediate Municipal Income ETF | 51.98 | 51.88 | 51.91 | 14.8K | 0.05 | | 0.10 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.98 | 51.91 | 51.93 | 8.0K | 0.01 | | 0.01 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.66 | 50.64 | 50.65 | 2.9K | 0.02 | | 0.04 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.05 | 52.02 | 52.05 | 4.6K | 0.08 | | 0.15 | |
| TAYD | Taylor Devices Inc | 80.24 | 75.50 | 78.76 | 14.8K | -0.07 | | 0.09 | |
| TBBK | The Bancorp Inc | 58.71 | 55.91 | 58.57 | 229.6K | 2.72 | | 4.87 | |
| TBCH | Turtle Beach Corp | 12.10 | 11.41 | 11.80 | 154.3K | 0.48 | | 4.24 | |
| TBH | Brag House Holdings Inc | 0.3621 | 0.3113 | 0.3435 | 190.8K | 0.0124 | | 3.75 | |
| TBHC | The Brand House Collective Inc | 1.050 | 1.020 | 1.040 | 33.7K | 0.030 | | 2.97 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.95 | 49.94 | 49.94 | 1.99M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.380 | 3.170 | 3.355 | 839.8K | 0.020 | | 0.60 | |
| TBLAW | Taboola.com Ltd WT | 0.0349 | 0.0288 | 0.0333 | 1.4K | 0.0063 | | 23.33 | |
| TBLD | Thornburg Income Builder Opportunities | 22.10 | 21.90 | 22.07 | 42.6K | 0.10 | | 0.45 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.12 | 10.78 | 11.36 | 4.6K | -0.42 | | 3.60 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5498 | 0.4520 | 0.5400 | 304.7K | 0.1000 | | 22.73 | |
| TBPH | Theravance Bio Ord | 19.93 | 19.32 | 19.53 | 193.9K | 0.13 | | 0.67 | |
| TBRG | Trubridge Inc | 19.90 | 18.86 | 19.51 | 53.4K | 0.65 | | 3.45 | |
| TC | Token Cat Limited ADR | 12.01 | 11.67 | 12.01 | 1.0K | 0.03 | | 0.25 | |
| TCBI | Texas Capital Bncsh | 103.7 | 99.2 | 103.4 | 188.1K | 2.6 | | 2.56 | |
| TCBIO | Texas Cap Bancshares | 21.98 | 21.69 | 21.82 | 21.9K | 0.02 | | 0.09 | |
| TCBK | Trico Bancshares | 50.68 | 49.48 | 50.30 | 67.2K | 0.35 | | 0.70 | |
| TCBS | Texas Community Bancshares Inc | 17.00 | 16.56 | 16.70 | 3.4K | -0.34 | | 2.00 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.92 | 23.66 | 23.81 | 6.8K | 0.10 | | 0.40 | |
| TCMD | Tactile Systems Technology Inc | 27.03 | 26.00 | 26.50 | 52.9K | -0.01 | | 0.04 | |
| TCOM | Trip.com Group Ltd ADR | 54.48 | 53.30 | 54.43 | 4.33M | -0.03 | | 0.06 | |
| TCPC | TCP Capital Corp | 4.890 | 4.770 | 4.800 | 810.4K | -0.040 | | 0.83 | |
| TCRT | Alaunos Therapeutics Inc | 2.650 | 2.530 | 2.570 | 7.3K | -0.040 | | 1.53 | |
| TCRX | Tscan Therapeutics Inc | 0.9800 | 0.9267 | 0.9320 | 530.7K | -0.0023 | | 0.25 | |
| TCX | Tucows Inc Cl A | 19.86 | 18.07 | 19.08 | 6.3K | 1.00 | | 5.61 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.51 | 10.51 | 1.5K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2700 | 0.2701 | 2.2K | -0.0199 | | 6.86 | |
| TDI | Touchstone Dynamic International ETF | 43.90 | 42.69 | 43.33 | 77.1K | 0.27 | | 0.62 | |
| TDIC | Dreamland Limited Cl A | 0.1790 | 0.1610 | 0.1685 | 620.5K | 0.0027 | | 1.63 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.91 | 98.31 | 99.53 | 201.2K | 0.95 | | 0.96 | |
| TDOG | 21Shares Dogecoin ETF | 19.59 | 18.70 | 19.52 | 5.8K | 1.20 | | 6.57 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.86 | 24.70 | 24.81 | 4.0K | 0.19 | | 0.77 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.72 | 26.46 | 26.62 | 2.0K | 0.24 | | 0.89 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2508 | 0.2250 | 0.2500 | 353.3K | 0.0198 | | 8.60 | |
| TDUP | Thredup Inc Cl A | 4.830 | 4.493 | 4.700 | 1.22M | 0.200 | | 4.44 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.910 | 9.920 | 54.4K | -0.005 | | 0.05 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1708 | 0.1708 | 0.1708 | 5.4K | 0.0008 | | 0.47 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.17 | 8.93 | 10.16 | 31.7K | 0.12 | | 1.20 | |
| TEAD | Teads Holding CO | 0.7700 | 0.6510 | 0.7439 | 1.31M | 0.0273 | | 3.81 | |
| TEAM | Atlassian Corp | 88.25 | 84.00 | 84.38 | 6.19M | -2.10 | | 2.43 | |
| TECH | Bio-Techne Corp | 61.14 | 59.07 | 59.93 | 3.68M | 0.39 | | 0.66 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 24.50 | 22.19 | 22.28 | 411.2K | -0.43 | | 1.89 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.79 | 44.56 | 45.79 | 3.9K | 0.78 | | 1.76 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.08 | 36.08 | 35.69 | 0 | 0.39 | | 1.08 | |
| TELA | Tela Bio Inc | 0.8536 | 0.7635 | 0.7891 | 24.5K | 0.0033 | | 0.42 | |
| TELO | Telomir Pharmaceuticals Inc | 1.120 | 1.060 | 1.090 | 66.9K | 0.010 | | 0.93 | |
| TEM | Tempus AI Cl A | 52.65 | 50.43 | 51.95 | 3.13M | 1.17 | | 2.30 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.77 | 22.16 | 22.55 | 2.51M | 0.43 | | 1.94 | |
| TENX | Tenax Therapeutics | 13.32 | 12.51 | 12.63 | 92.4K | -0.27 | | 2.09 | |
| TER | Teradyne Inc | 318.2 | 302.5 | 314.7 | 2.58M | 3.6 | | 1.17 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 47.32 | 42.58 | 46.33 | 50.9K | 1.18 | | 2.60 | |
| TERN | Terns Pharmaceuticals Inc | 38.80 | 37.04 | 37.79 | 826.8K | 0.04 | | 0.11 | |
| TEXN | Ishares Texas Equity ETF | 30.23 | 30.23 | 29.93 | 0 | 0.29 | | 0.98 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.40 | 26.25 | 26.25 | 794 | -0.05 | | 0.18 | |
| TFSL | Tfs Financial Corp | 15.04 | 14.69 | 14.93 | 564.6K | 0.10 | | 0.67 | |
| TGHL | The Growhub Limited Cl A | 0.3280 | 0.3010 | 0.3160 | 67.0K | -0.0250 | | 7.33 | |
| TGL | Treasure Global Inc | 4.770 | 4.450 | 4.710 | 9.0K | 0.030 | | 0.64 | |
| TGTX | Tg Therapeutics | 29.30 | 28.28 | 28.50 | 1.08M | 0.08 | | 0.28 | |
| TH | Target Hospitality Corp | 7.210 | 7.040 | 7.140 | 338.3K | 0.070 | | 0.99 | |
| THAR | Tharimmune Inc | 4.645 | 4.210 | 4.480 | 469.3K | 0.200 | | 4.67 | |
| THCH | Th International Limited | 1.900 | 1.810 | 1.890 | 1.7K | 0.070 | | 3.85 | |
| THFF | First Finl Corp [In] | 67.03 | 65.55 | 66.91 | 19.0K | 0.63 | | 0.95 | |
| THH | Tryhard Holdings Limited | 0.6500 | 0.6298 | 0.6298 | 179.5K | 0.0055 | | 0.88 | |
| THMZ | Lazard Equity Megatrends ETF | 31.63 | 31.50 | 31.50 | 1.9K | 0.08 | | 0.27 | |
| THRM | Gentherm Inc | 32.61 | 31.80 | 32.19 | 244.2K | 0.35 | | 1.10 | |
| THRV | Prospera Income ETF | 25.11 | 24.94 | 25.08 | 5.4K | 0.04 | | 0.16 | |
| THRY | Thryv Holdings Inc | 3.730 | 3.550 | 3.620 | 284.2K | 0.000 | | 0.00 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.91 | 50.87 | 50.87 | 593 | 0.05 | | 0.10 | |
| TIGO | Millicom International Cellular S.A. | 66.44 | 64.80 | 65.71 | 911.6K | -0.02 | | 0.03 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.165 | 7.900 | 8.030 | 1.74M | -0.030 | | 0.37 | |
| TIL | Instil Bio Inc | 8.100 | 7.625 | 7.990 | 27.4K | 0.210 | | 2.70 | |
| TILE | Interface Inc | 33.54 | 32.57 | 33.38 | 443.4K | 0.50 | | 1.52 | |
| TIPT | Tiptree Financial Cl A | 17.76 | 17.26 | 17.67 | 254.0K | 0.14 | | 0.80 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1033 | 0.0861 | 0.0915 | 20.71M | -0.0185 | | 16.82 | |
| TITN | Titan Machinery Inc | 19.62 | 18.65 | 18.98 | 71.4K | -0.06 | | 0.32 | |
| TIVC | Tivic Health Systems Inc | 0.9430 | 0.7502 | 0.8190 | 58.9K | 0.0048 | | 0.59 | |
| TJGC | Tjgc Group Limited | 0.9160 | 0.9117 | 0.9117 | 1.0K | 0.0000 | | 0.00 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.051 | 2.820 | 3.051 | 6.3K | 0.170 | | 5.96 | |
| TKNO | Alpha Teknova Inc | 2.230 | 1.980 | 2.010 | 86.6K | -0.130 | | 6.10 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.11 | 24.73 | 25.00 | 3.6K | 0.05 | | 0.20 | |
| TLF | Tandy Leather Fctry | 3.100 | 3.040 | 3.090 | 8.3K | 0.010 | | 0.32 | |
| TLIH | Ten-League International | 0.3600 | 0.3300 | 0.3330 | 18.7K | 0.0015 | | 0.45 | |
| TLN | Talen Energy Corporation | 381.0 | 361.3 | 376.7 | 663.3K | 8.9 | | 2.42 | |
| TLNC | Talon Capital Corp. Cl A | 10.16 | 10.16 | 10.16 | 2.3K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4525 | 0.4525 | 0.4525 | 100 | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 0.8300 | 0.7950 | 0.8000 | 72.3K | -0.0015 | | 0.18 | |
| TLRY | Tilray Brands Inc | 7.750 | 7.440 | 7.510 | 2.93M | 0.020 | | 0.27 | |
| TLS | Telos Corp | 4.480 | 4.355 | 4.370 | 608.9K | 0.030 | | 0.69 | |
| TLSA | Tiziana Life Sciences Ltd | 1.440 | 1.340 | 1.410 | 50.9K | 0.060 | | 4.51 | |
| TLSI | Trisalus Life Sciences Inc | 5.040 | 4.770 | 4.880 | 21.7K | 0.100 | | 2.10 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.500 | 1.434 | 1.500 | 1.5K | 0.050 | | 3.45 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.81 | 89.52 | 89.72 | 54.94M | 0.49 | | 0.55 | |
| TLX | Telix Pharmaceuticals Limited ADR | 6.630 | 6.340 | 6.545 | 170.4K | 0.110 | | 1.71 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.87 | 25.85 | 25.87 | 3.9K | 0.05 | | 0.19 | |
| TMC | Tmc The Metals Company | 6.340 | 6.000 | 6.090 | 4.73M | -0.090 | | 1.46 | |
| TMCI | Treace Medical Concepts Inc | 1.965 | 1.810 | 1.870 | 282.7K | -0.040 | | 2.11 | |
| TMCWW | Tmc The Metals Company WT | 1.140 | 1.020 | 1.030 | 67.7K | -0.030 | | 2.83 | |
| TMDX | Transmedics Group Inc | 132.2 | 127.5 | 129.8 | 434.9K | 1.3 | | 1.03 | |
| TMED | T. Rowe Health Care ETF | 29.80 | 29.42 | 29.42 | 2.1K | 0.15 | | 0.53 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.28 | 29.96 | 30.13 | 1.7K | 0.35 | | 1.17 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.72 | 50.72 | 50.67 | 0 | 0.05 | | 0.10 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.69 | 50.67 | 50.67 | 200 | 0.02 | | 0.03 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.54 | 50.54 | 50.54 | 980 | 0.01 | | 0.01 | |
| TMTSU | Spartacus Acquisition Corp | 10.07 | 10.03 | 10.03 | 304.8K | -0.02 | | 0.20 | |
| TMUS | T-Mobile US | 220.0 | 214.6 | 219.5 | 8.33M | 4.8 | | 2.25 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.72 | 22.60 | 22.66 | 8.5K | 0.07 | | 0.31 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.05 | 25.02 | 25.03 | 5.7K | 0.03 | | 0.12 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.93 | 22.82 | 22.88 | 9.2K | -0.04 | | 0.15 | |
| TNDM | Tandem Diabetes Care | 20.92 | 18.49 | 18.96 | 372.5K | 0.26 | | 1.39 | |
| TNGX | Tango Therapeutics Inc | 13.48 | 12.76 | 12.90 | 2.36M | 0.23 | | 1.82 | |
| TNMG | Tnl Mediagene | 3.080 | 2.730 | 3.030 | 43.9K | 0.060 | | 2.02 | |
| TNON | Tenon Medical Inc | 0.7388 | 0.6700 | 0.7388 | 282.9K | 0.0268 | | 3.76 | |
| TNONW | Tenon Medical Inc WT | 0.0102 | 0.0100 | 0.0102 | 19.6K | 0.0010 | | 10.87 | |
| TNXP | Tonix Pharm Holdings | 15.59 | 15.00 | 15.14 | 197.8K | 0.04 | | 0.26 | |
| TNYA | Tenaya Therapeutics Inc | 0.7147 | 0.6600 | 0.6600 | 2.42M | -0.0236 | | 3.45 | |
| TOI | The Oncology Institute Inc | 2.555 | 2.320 | 2.510 | 1.08M | 0.125 | | 5.24 | |
| TOIIW | The Oncology Institute Inc WT | 0.1025 | 0.0902 | 0.1000 | 12.0K | -0.0078 | | 7.24 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7679 | 0.7000 | 0.7010 | 19.2K | -0.0001 | | 0.01 | |
| TONX | Ton Strategy Company | 2.100 | 1.940 | 2.100 | 525.5K | 0.190 | | 9.95 | |
| TOP | Zhong Yang Financial Group Limited | 1.035 | 1.020 | 1.030 | 41.8K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.628 | 3.500 | 3.580 | 32.6K | 0.010 | | 0.28 | |
| TOUR | Tuniu Corporatio ADR | 0.6400 | 0.6222 | 0.6255 | 77.6K | -0.0046 | | 0.74 | |
| TOWN | Towne Bank | 36.48 | 35.45 | 36.22 | 106.9K | 0.25 | | 0.70 | |
| TOYO | Toyo Co. Ltd | 8.465 | 7.720 | 7.730 | 110.9K | -0.430 | | 5.27 | |
| TPCS | Techprecision Corp | 4.636 | 4.475 | 4.577 | 4.7K | 0.020 | | 0.44 | |
| TPG | Tpg Inc Cl A | 50.18 | 48.11 | 49.52 | 2.18M | 0.79 | | 1.62 | |
| TPGXL | Tpg Inc 6.950% | 25.21 | 25.00 | 25.10 | 9.3K | 0.05 | | 0.20 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.85 | 25.85 | 25.78 | 0 | 0.07 | | 0.27 | |
| TPST | Tempest Therapeutics Inc | 2.460 | 2.260 | 2.360 | 30.9K | 0.050 | | 2.16 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.59 | 47.18 | 48.47 | 122.82M | 0.21 | | 0.44 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.66 | 14.21 | 14.49 | 5.4K | -0.11 | | 0.79 | |
| TRAW | Traws Pharma Inc | 2.070 | 1.860 | 1.900 | 65.0K | 0.000 | | 0.00 | |
| TRBF | Angel Oak Total Return ETF | 50.60 | 50.53 | 50.55 | 7.6K | 0.11 | | 0.21 | |
| TRDA | Entrada Therapeutics Inc | 11.16 | 10.55 | 10.87 | 89.5K | 0.08 | | 0.74 | |
| TREE | Lendingtree Inc | 41.28 | 38.00 | 39.75 | 498.0K | 1.23 | | 3.19 | |
| TRI | Thomson Reuters Corp | 88.82 | 85.67 | 86.94 | 1.92M | 1.00 | | 1.16 | |
| TRIB | Trinity Bio ADR | 0.8055 | 0.7600 | 0.7700 | 95.8K | -0.0150 | | 1.91 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 15.69 | 15.22 | 15.41 | 1.38M | -0.32 | | 2.03 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.43 | 25.40 | 25.43 | 6.5K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.35 | 25.31 | 25.31 | 4.5K | -0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 10.500 | 9.460 | 9.610 | 7.91M | -0.710 | | 6.88 | |
| TRMB | Trimble Navigation | 67.47 | 65.88 | 66.44 | 1.53M | 0.39 | | 0.59 | |
| TRMD | Torm Plc Cl A | 25.89 | 24.96 | 25.89 | 495.5K | 0.92 | | 3.68 | |
| TRMK | Trustmark Corp | 44.84 | 43.54 | 44.74 | 190.3K | 0.74 | | 1.68 | |
| TRNR | Interactive Strength Inc | 0.3900 | 0.3600 | 0.3887 | 139.7K | 0.0196 | | 5.31 | |
| TRNS | Transcat Inc | 78.19 | 73.77 | 75.83 | 240.1K | -0.10 | | 0.13 | |
| TRON | Tron Inc | 1.360 | 1.220 | 1.300 | 450.5K | 0.080 | | 6.56 | |
| TROO | Troops Inc | 4.200 | 3.770 | 4.135 | 1.21M | 0.310 | | 8.12 | |
| TROW | T Rowe Price Group | 94.06 | 92.18 | 93.76 | 2.67M | 0.60 | | 0.64 | |
| TRS | Trimas Corp | 36.81 | 35.60 | 36.27 | 183.7K | 0.52 | | 1.45 | |
| TRSG | Tungray Technologies Inc Cl A | 1.209 | 1.140 | 1.178 | 11.6K | 0.028 | | 2.43 | |
| TRST | Trustco Bank Corp NY | 45.96 | 44.87 | 45.71 | 36.1K | 0.43 | | 0.95 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.06 | 24.76 | 24.82 | 51.1K | -0.01 | | 0.05 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 1.040 | 0.835 | 1.010 | 439.2K | 0.197 | | 24.23 | |
| TRUP | Trupanion Inc | 32.05 | 27.30 | 27.96 | 827.4K | -4.18 | | 13.01 | |
| TRUT | Vaneck Technology Trusector ETF | 25.34 | 25.01 | 25.09 | 258.8K | -0.17 | | 0.67 | |
| TRVG | Trivago NV ADR | 2.930 | 2.859 | 2.900 | 23.5K | 0.010 | | 0.35 | |
| TRVI | Trevi Therapeutics Inc | 11.20 | 10.33 | 10.41 | 571.6K | -0.54 | | 4.94 | |
| TSAT | Telesat Corp Cl A | 27.40 | 25.88 | 26.45 | 55.1K | 0.08 | | 0.30 | |
| TSBK | Timberland Bancorp | 39.47 | 38.78 | 39.04 | 17.9K | -0.28 | | 0.71 | |
| TSCM | TheStreet.com Inc. | 18.56 | 18.26 | 18.43 | 40.0K | 0.19 | | 1.04 | |
| TSCO | Tractor Supply Company | 55.58 | 54.02 | 55.03 | 4.38M | 0.62 | | 1.14 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.850 | 8.315 | 8.590 | 39.61M | -0.010 | | 0.12 | |
| TSEL | Touchstone Sands Capital US Select | 25.28 | 25.02 | 25.11 | 21.7K | -0.10 | | 0.40 | |
| TSEM | Tower Semiconductor | 133.1 | 127.0 | 128.7 | 1.5M | -4.8 | | 3.62 | |
| TSHA | Taysha Gene Therapies Inc | 4.800 | 4.450 | 4.550 | 2.1M | -0.100 | | 2.15 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.25 | 16.60 | 16.92 | 1.13M | 0.00 | | 0.00 | |
| TSLA | Tesla Inc | 424.1 | 410.9 | 417.4 | 51.31M | 0.4 | | 0.09 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.028 | 7.540 | 7.780 | 38.04M | 0.010 | | 0.13 | |
| TSLL | Tsla Bull 2X ETF Direxion | 16.43 | 15.43 | 15.93 | 80.5M | 0.04 | | 0.25 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.84 | 19.58 | 20.21 | 14.55M | -0.04 | | 0.20 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 27.61 | 25.95 | 26.78 | 2.83M | 0.05 | | 0.19 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.520 | 5.340 | 5.440 | 50.98M | 0.000 | | 0.00 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 34.24 | 32.44 | 33.52 | 105.5K | -0.35 | | 1.03 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 63.06 | 59.63 | 61.43 | 82.3K | -0.78 | | 1.25 | |
| TSMX | Tsm Bull 2X ETF Direxion | 71.40 | 67.50 | 69.62 | 681.5K | -0.61 | | 0.87 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.050 | 9.830 | 9.943 | 106.1K | 0.063 | | 0.64 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.03 | 24.72 | 24.87 | 290.0K | 0.02 | | 0.08 | |
| TSSI | Tss Inc | 8.310 | 7.900 | 8.140 | 527.7K | 0.130 | | 1.62 | |
| TSYX | Tspy Lift ETF | 23.42 | 23.13 | 23.13 | 12.0K | 0.04 | | 0.17 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.425 | 4.290 | 4.370 | 1.71M | -0.100 | | 2.24 | |
| TTAN | Servicetitan Inc Cl A | 63.74 | 61.00 | 62.74 | 1.85M | 1.56 | | 2.55 | |
| TTD | Trade Desk Inc | 26.82 | 25.64 | 25.81 | 13.25M | -0.33 | | 1.26 | |
| TTEC | Teletech Hlds | 2.400 | 2.150 | 2.358 | 249.8K | 0.160 | | 7.27 | |
| TTEK | Tetra Tech Inc | 37.73 | 35.56 | 36.69 | 2.49M | 1.04 | | 2.90 | |
| TTEQ | T. Rowe Technology ETF | 32.00 | 31.42 | 31.66 | 420.6K | -0.07 | | 0.22 | |
| TTGT | Techtarget Inc. | 5.190 | 4.995 | 5.025 | 283.9K | -0.140 | | 2.71 | |
| TTMI | TTM Technologies | 95.53 | 89.99 | 91.80 | 1.44M | -0.53 | | 0.57 | |
| TTRX | Turn Therapeutics Inc | 3.720 | 3.510 | 3.510 | 6.1K | -0.075 | | 2.09 | |
| TTSH | Tile Shop Hldgs Inc | 3.500 | 3.400 | 3.482 | 11.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 194.7 | 188.7 | 193.7 | 2.57M | 3.3 | | 1.74 | |
| TUG | Stf Tactical Growth ETF | 38.89 | 38.55 | 38.55 | 3.2K | 0.05 | | 0.14 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.60 | 24.25 | 24.38 | 6.9K | 0.01 | | 0.04 | |
| TULP | | 4.470 | 3.900 | 4.070 | 36.0K | -0.370 | | 8.33 | |
| TULP | Bloomia Holdings Inc | 4.470 | 3.900 | 4.200 | 64.6K | -0.270 | | 6.04 | |
| TUR | Turkey Ishares MSCI ETF | 42.24 | 41.94 | 42.22 | 474.0K | 0.31 | | 0.74 | |
| TURB | Turbo Energy S.A. ADR | 0.7430 | 0.6815 | 0.7101 | 13.4K | 0.0099 | | 1.41 | |
| TURF | T. Rowe Natural Resource ETF | 33.71 | 33.24 | 33.60 | 4.9K | 0.29 | | 0.87 | |
| TUSK | Mammoth Energy Services Inc | 2.310 | 2.190 | 2.300 | 80.3K | 0.080 | | 3.60 | |
| TVA | Texas Ventures Acquisition III | 10.73 | 10.65 | 10.73 | 56.0K | 0.07 | | 0.66 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 1.0000 | 0.9800 | 1.0000 | 1.9K | 0.0001 | | 0.01 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.19 | 10.19 | 2.7K | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 8.4K | -0.0199 | | 10.47 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2800 | 0.2500 | 0.2800 | 221.4K | 0.0200 | | 7.69 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0423 | 0.0373 | 0.0423 | 6.7K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 3.940 | 3.650 | 3.735 | 24.9K | 0.000 | | 0.00 | |
| TVTX | Travere Therapeutics Inc | 31.44 | 27.25 | 27.82 | 3.06M | -2.78 | | 9.08 | |
| TW | Tradeweb Markets Inc | 118.4 | 112.7 | 113.4 | 1.69M | -2.6 | | 2.24 | |
| TWAV | Therma-wave Inc. | 0.9625 | 0.6147 | 0.7080 | 347.4K | -0.1974 | | 21.80 | |
| TWFG | Twfg Inc | 20.45 | 18.02 | 18.38 | 168.4K | -2.02 | | 9.91 | |
| TWG | Top Wealth Group Holding Limited | 4.120 | 4.010 | 4.060 | 24.0K | 0.040 | | 1.00 | |
| TWIN | Twin Disc Inc | 18.77 | 17.00 | 17.95 | 63.6K | 0.78 | | 4.53 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.930 | 9.930 | 9.940 | 0 | -0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1601 | 0.1601 | 0.1601 | 160 | 0.0000 | | 0.00 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.29 | 10.29 | 10.29 | 4.3K | 0.01 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 50.17 | 47.00 | 49.04 | 603.6K | 1.45 | | 3.04 | |
| TXG | 10X Genomics Inc | 20.89 | 17.64 | 18.12 | 4.58M | 0.61 | | 3.48 | |
| TXMD | Therapeuticsmd Inc | 2.510 | 2.330 | 2.360 | 22.2K | -0.060 | | 2.48 | |
| TXN | Texas Instruments | 226.9 | 221.5 | 226.2 | 5.01M | 3.2 | | 1.42 | |
| TXRH | Texas Roadhouse Inc | 183.5 | 179.5 | 180.9 | 1.04M | -1.0 | | 0.56 | |
| TXUE | Thornburg International Equity ETF | 34.28 | 33.87 | 34.27 | 31.6K | -0.04 | | 0.12 | |
| TXUG | Thornburg International Growth Fund ETF | 25.23 | 25.23 | 25.15 | 0 | 0.08 | | 0.30 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.430 | 6.900 | 7.396 | 78.3K | 0.879 | | 13.49 | |
| TXXS | 21Shares 2X Long Sui ETF | 6.050 | 5.490 | 6.006 | 81.3K | 0.798 | | 15.32 | |
| TYGO | Tigo Energy Inc | 3.630 | 3.255 | 3.440 | 259.6K | 0.050 | | 1.47 | |
| TYRA | Tyra Biosciences Inc | 30.99 | 27.82 | 27.95 | 295.8K | -1.20 | | 4.11 | |
| TZOO | Travelzoo Inc | 5.550 | 5.300 | 5.380 | 152.2K | 0.050 | | 0.94 | |