| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.26 | 10.28 | 10.7K | -0.02 | | 0.19 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4400 | 0.3900 | 0.3900 | 3.5K | 0.0489 | | 14.34 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.19 | 10.21 | 106.8K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.37 | 10.37 | 2.2K | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.3783 | 0.3351 | 0.3783 | 17.2K | -0.0242 | | 6.01 | |
| TACT | Transact Tech Inc | 3.800 | 3.585 | 3.610 | 31.1K | -0.040 | | 1.09 | |
| TAIT | Taitron Components | 1.730 | 1.680 | 1.700 | 87.4K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.050 | 3.940 | 3.990 | 1.4M | -0.060 | | 1.48 | |
| TALKW | Talkspace Inc WT | 0.0298 | 0.0249 | 0.0260 | 51.9K | 0.0010 | | 4.00 | |
| TANH | Tantech Holdings | 1.0599 | 0.9600 | 0.9600 | 96.6K | -0.0500 | | 5.00 | |
| TAOP | Taoping Inc | 1.920 | 1.400 | 1.590 | 788.9K | 0.160 | | 11.43 | |
| TAOX | Tao Synergies Inc | 5.330 | 4.860 | 5.040 | 140.2K | 0.250 | | 5.15 | |
| TARA | Artara Therapeutics Inc | 7.418 | 6.970 | 7.190 | 1.29M | -0.100 | | 1.38 | |
| TARK | Tradr 2X Long Innovation ETF | 51.93 | 50.26 | 50.26 | 53.8K | -1.20 | | 2.32 | |
| TARS | Tarsus Pharmaceuticals Inc | 68.15 | 64.06 | 64.19 | 231.2K | -3.97 | | 5.83 | |
| TASK | Taskus Inc Cl A | 11.14 | 10.70 | 10.72 | 129.0K | -0.20 | | 1.83 | |
| TATT | T A T Tech Ltd | 53.77 | 51.21 | 51.88 | 71.5K | -1.76 | | 3.28 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.47 | 10.47 | 12.5K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2399 | 0.2150 | 0.2398 | 2.4K | 0.0098 | | 4.26 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.41 | 29.33 | 29.40 | 500 | -0.05 | | 0.16 | |
| TAXE | Intermediate Municipal Income ETF | 51.43 | 51.38 | 51.41 | 4.9K | 0.02 | | 0.04 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.74 | 51.68 | 51.68 | 13.9K | 0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.60 | 50.58 | 50.60 | 9.2K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.82 | 51.79 | 51.81 | 3.4K | 0.03 | | 0.05 | |
| TAYD | Taylor Devices Inc | 73.76 | 71.52 | 71.52 | 14.5K | -1.07 | | 1.48 | |
| TBBK | The Bancorp Inc | 69.29 | 67.01 | 67.15 | 153.8K | -1.20 | | 1.76 | |
| TBCH | Turtle Beach Corp | 13.04 | 11.89 | 12.10 | 355.1K | -0.93 | | 7.14 | |
| TBH | Brag House Holdings Inc | 0.4800 | 0.4237 | 0.4398 | 57.1K | -0.0066 | | 1.48 | |
| TBHC | The Brand House Collective Inc | 1.331 | 1.220 | 1.230 | 17.6K | -0.050 | | 3.94 | |
| TBIL | US Treasury 3 Month Bill ETF | 51.68 | 49.84 | 50.01 | 1.76M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.175 | 4.100 | 4.115 | 600.5K | -0.020 | | 0.49 | |
| TBLAW | Taboola.com Ltd WT | 0.0399 | 0.0398 | 0.0398 | 900 | 0.0038 | | 10.56 | |
| TBLD | Thornburg Income Builder Opportunities | 21.26 | 21.04 | 21.05 | 71.4K | -0.02 | | 0.09 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.62 | 12.16 | 12.40 | 4.1K | -0.22 | | 1.71 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5500 | 0.5100 | 0.5500 | 3.1K | 0.0400 | | 7.84 | |
| TBPH | Theravance Bio Ord | 19.93 | 18.83 | 19.01 | 228.9K | -0.79 | | 3.99 | |
| TBRG | Trubridge Inc | 20.40 | 19.96 | 20.10 | 39.6K | -0.35 | | 1.71 | |
| TC | Token Cat Limited ADR | 11.13 | 10.00 | 10.58 | 2.1K | 0.23 | | 2.22 | |
| TCBI | Texas Capital Bncsh | 99.00 | 97.07 | 98.87 | 177.6K | 1.24 | | 1.27 | |
| TCBIO | Texas Cap Bancshares | 21.12 | 20.74 | 20.92 | 10.6K | 0.07 | | 0.34 | |
| TCBK | Trico Bancshares | 49.60 | 48.52 | 48.79 | 87.4K | -0.23 | | 0.47 | |
| TCBS | Texas Community Bancshares Inc | 18.15 | 17.01 | 17.75 | 2.3K | 0.67 | | 3.90 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.26 | 25.05 | 25.17 | 17.7K | 0.12 | | 0.46 | |
| TCMD | Tactile Systems Technology Inc | 29.28 | 28.48 | 28.64 | 91.4K | -0.48 | | 1.65 | |
| TCOM | Trip.com Group Ltd ADR | 63.50 | 62.11 | 62.40 | 3.07M | -0.04 | | 0.06 | |
| TCPC | TCP Capital Corp | 5.335 | 5.150 | 5.160 | 689.6K | -0.090 | | 1.72 | |
| TCRT | Alaunos Therapeutics Inc | 2.940 | 2.775 | 2.775 | 10.5K | -0.175 | | 5.93 | |
| TCRX | Tscan Therapeutics Inc | 1.140 | 1.060 | 1.070 | 351.1K | -0.060 | | 5.36 | |
| TCX | Tucows Inc Cl A | 23.93 | 22.29 | 22.36 | 8.1K | -1.72 | | 7.16 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.50 | 10.53 | 12.5K | -0.03 | | 0.28 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 42.63 | 42.30 | 42.63 | 29.6K | 0.02 | | 0.05 | |
| TDIC | Dreamland Limited Cl A | 0.2669 | 0.1876 | 0.1912 | 6.04M | -0.0431 | | 18.68 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.0 | 100.0 | 100.4 | 156.4K | 1.0 | | 1.04 | |
| TDOG | | 25.25 | 25.01 | 25.20 | 1.7K | -0.16 | | 0.63 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.86 | 24.79 | 24.86 | 5.9K | 0.14 | | 0.56 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.55 | 26.46 | 26.55 | 6.0K | 0.15 | | 0.56 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3770 | 0.3601 | 0.3623 | 53.3K | 0.0022 | | 0.61 | |
| TDUP | Thredup Inc Cl A | 5.450 | 5.195 | 5.260 | 640.3K | -0.070 | | 1.31 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.935 | 9.935 | 9.935 | 490 | 0.025 | | 0.25 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1602 | 0.1602 | 733 | -0.0058 | | 3.49 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.9000 | 0.6150 | 0.6758 | 194.7K | -0.0008 | | 0.12 | |
| TEAM | Atlassian Corp | 138.9 | 133.5 | 134.8 | 1.21M | 0.9 | | 0.67 | |
| TECH | Bio-Techne Corp | 67.98 | 65.16 | 65.55 | 1.02M | -2.67 | | 3.91 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.25 | 10.24 | 10.25 | 1.0K | 0.01 | | 0.10 | |
| TECX | Tectonic Therapeutic Inc | 20.73 | 19.69 | 19.79 | 108.1K | -0.58 | | 2.85 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.72 | 46.33 | 46.47 | 4.7K | 0.11 | | 0.25 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.92 | 38.76 | 38.92 | 1.0K | 0.14 | | 0.37 | |
| TELA | Tela Bio Inc | 1.0000 | 0.9400 | 0.9400 | 95.5K | -0.0211 | | 2.15 | |
| TELO | Telomir Pharmaceuticals Inc | 1.400 | 1.260 | 1.265 | 155.4K | -0.060 | | 4.55 | |
| TEM | Tempus AI Cl A | 67.78 | 64.44 | 64.56 | 2.56M | -2.24 | | 3.35 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.06 | 22.43 | 22.48 | 734.2K | -0.28 | | 1.23 | |
| TENX | Tenax Therapeutics | 15.03 | 14.02 | 14.04 | 198.7K | -0.74 | | 5.02 | |
| TER | Teradyne Inc | 251.2 | 240.2 | 250.5 | 1.94M | 11.5 | | 4.83 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 30.42 | 28.99 | 30.10 | 6.1K | 2.73 | | 9.84 | |
| TERN | Terns Pharmaceuticals Inc | 35.40 | 34.10 | 34.28 | 1.44M | -0.83 | | 2.37 | |
| TEXN | Ishares Texas Equity ETF | 28.85 | 28.83 | 28.83 | 1.3K | 0.18 | | 0.63 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.81 | 26.75 | 26.75 | 338 | -0.02 | | 0.08 | |
| TFSL | Tfs Financial Corp | 14.35 | 14.13 | 14.14 | 351.1K | -0.10 | | 0.70 | |
| TGHL | The Growhub Limited Cl A | 0.4290 | 0.4000 | 0.4101 | 36.5K | 0.0101 | | 2.53 | |
| TGL | Treasure Global Inc | 5.580 | 5.222 | 5.390 | 47.2K | -0.180 | | 3.25 | |
| TGTX | Tg Therapeutics | 31.00 | 30.27 | 30.32 | 528.7K | -0.49 | | 1.59 | |
| TH | Target Hospitality Corp | 6.920 | 6.720 | 6.755 | 207.7K | -0.180 | | 2.59 | |
| THAR | Tharimmune Inc | 4.230 | 3.630 | 4.050 | 2.28M | 0.460 | | 12.81 | |
| THCH | Th International Limited | 2.140 | 2.000 | 2.050 | 7.0K | -0.050 | | 2.37 | |
| THFF | First Finl Corp [In] | 63.40 | 62.49 | 62.49 | 19.5K | -0.92 | | 1.45 | |
| THH | Tryhard Holdings Limited | 0.9799 | 0.7800 | 0.7800 | 2.09M | -0.0821 | | 9.53 | |
| THMZ | Lazard Equity Megatrends ETF | 32.94 | 32.84 | 32.93 | 2.4K | -0.20 | | 0.61 | |
| THRM | Gentherm Inc | 37.02 | 35.90 | 36.01 | 54.5K | -0.67 | | 1.83 | |
| THRV | Prospera Income ETF | 24.84 | 24.69 | 24.82 | 14.4K | 0.02 | | 0.06 | |
| THRY | Thryv Holdings Inc | 4.710 | 4.520 | 4.615 | 365.4K | 0.090 | | 1.99 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.29 | 50.26 | 50.26 | 400 | 0.07 | | 0.13 | |
| TIGO | Millicom International Cellular S.A. | 61.49 | 60.19 | 60.79 | 367.0K | 0.34 | | 0.56 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.180 | 8.750 | 8.765 | 1.96M | -0.040 | | 0.45 | |
| TIL | Instil Bio Inc | 7.190 | 7.000 | 7.131 | 43.4K | -0.070 | | 0.98 | |
| TILE | Interface Inc | 31.68 | 30.87 | 31.43 | 224.0K | 0.22 | | 0.70 | |
| TIPT | Tiptree Financial Cl A | 17.41 | 17.16 | 17.27 | 107.5K | -0.01 | | 0.06 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 1.470 | 0.331 | 1.315 | 371.25M | 0.999 | | 311.21 | |
| TITN | Titan Machinery Inc | 16.47 | 16.13 | 16.15 | 41.2K | -0.16 | | 0.98 | |
| TIVC | Tivic Health Systems Inc | 1.360 | 1.220 | 1.260 | 163.2K | -0.020 | | 1.56 | |
| TJGC | Tjgc Group Limited | 1.090 | 1.060 | 1.070 | 16.2K | 0.020 | | 1.90 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.410 | 3.320 | 3.390 | 2.1K | -0.090 | | 2.59 | |
| TKNO | Alpha Teknova Inc | 3.200 | 2.955 | 2.980 | 150.0K | -0.190 | | 6.01 | |
| TLF | Tandy Leather Fctry | 2.870 | 2.610 | 2.865 | 9.3K | -0.005 | | 0.17 | |
| TLIH | Ten-League International | 0.4301 | 0.3800 | 0.4009 | 56.0K | 0.0202 | | 5.32 | |
| TLN | Talen Energy Corporation | 368.5 | 354.4 | 365.0 | 350.8K | 5.7 | | 1.57 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.15 | 10.15 | 1.0K | 0.04 | | 0.40 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.26 | 10.26 | 400 | -0.02 | | 0.19 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4800 | 0.4800 | 7.0K | 0.0070 | | 1.48 | |
| TLPH | Talphera Inc | 1.0100 | 0.9600 | 0.9899 | 183.8K | -0.0101 | | 1.01 | |
| TLRY | Tilray Brands Inc | 8.600 | 7.820 | 7.845 | 5.98M | -0.570 | | 6.77 | |
| TLS | Telos Corp | 5.840 | 5.490 | 5.675 | 501.7K | 0.190 | | 3.46 | |
| TLSA | Tiziana Life Sciences Ltd | 1.700 | 1.567 | 1.600 | 201.3K | -0.090 | | 5.29 | |
| TLSI | Trisalus Life Sciences Inc | 5.430 | 4.910 | 4.950 | 148.2K | -0.270 | | 5.17 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.490 | 0.930 | 1.295 | 50.9K | 0.045 | | 3.60 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.82 | 87.29 | 87.60 | 30.07M | -0.20 | | 0.23 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.450 | 8.050 | 8.110 | 112.2K | -0.260 | | 3.11 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.73 | 25.66 | 25.67 | 10.4K | -0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 8.570 | 7.936 | 8.415 | 9.22M | 0.360 | | 4.47 | |
| TMCI | Treace Medical Concepts Inc | 2.570 | 2.380 | 2.405 | 283.1K | -0.140 | | 5.51 | |
| TMCWW | Tmc The Metals Company WT | 1.980 | 1.700 | 1.910 | 81.3K | 0.140 | | 7.82 | |
| TMDX | Transmedics Group Inc | 145.7 | 135.3 | 140.9 | 748.2K | 2.5 | | 1.81 | |
| TMED | T. Rowe Health Care ETF | 30.24 | 29.69 | 29.74 | 6.5K | -0.43 | | 1.41 | |
| TMET | Ishares Transition-Enabling Metals ETF | 35.59 | 34.88 | 35.59 | 4.5K | 0.74 | | 2.12 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.16 | 50.16 | 50.32 | 0 | -0.16 | | 0.32 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.35 | 50.35 | 50.35 | 150 | 0.04 | | 0.08 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.47 | 50.43 | 50.45 | 5.3K | 0.01 | | 0.02 | |
| TMUS | T-Mobile US | 188.1 | 184.5 | 186.3 | 3.52M | 1.8 | | 0.95 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.11 | 22.85 | 22.87 | 17.2K | -0.04 | | 0.17 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.15 | 25.00 | 25.10 | 181.8K | 0.05 | | 0.21 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.10 | 22.91 | 22.94 | 18.7K | -0.23 | | 0.99 | |
| TNDM | Tandem Diabetes Care | 20.50 | 19.06 | 19.10 | 607.6K | -1.04 | | 5.16 | |
| TNGX | Tango Therapeutics Inc | 12.24 | 11.05 | 11.17 | 1.16M | -0.67 | | 5.65 | |
| TNMG | Tnl Mediagene | 4.250 | 3.580 | 3.670 | 113.9K | -0.700 | | 15.98 | |
| TNON | Tenon Medical Inc | 0.9746 | 0.9255 | 0.9366 | 72.2K | -0.0147 | | 1.56 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0061 | 0.0080 | 366.7K | -0.0033 | | 29.20 | |
| TNXP | Tonix Pharm Holdings | 18.99 | 17.75 | 18.32 | 246.2K | -0.07 | | 0.38 | |
| TNYA | Tenaya Therapeutics Inc | 0.7300 | 0.6515 | 0.6587 | 2.62M | -0.0378 | | 5.42 | |
| TOI | The Oncology Institute Inc | 3.230 | 2.990 | 3.005 | 1.75M | -0.060 | | 1.96 | |
| TOIIW | The Oncology Institute Inc WT | 0.1292 | 0.1292 | 0.1292 | 230 | 0.0092 | | 7.67 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7350 | 0.7011 | 0.7100 | 26.9K | -0.0098 | | 1.36 | |
| TONX | Ton Strategy Company | 2.710 | 2.530 | 2.595 | 241.4K | -0.010 | | 0.38 | |
| TOP | Zhong Yang Financial Group Limited | 1.030 | 1.000 | 1.010 | 32.0K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.970 | 3.740 | 3.880 | 55.3K | 0.070 | | 1.86 | |
| TOUR | Tuniu Corporatio ADR | 0.6839 | 0.6700 | 0.6700 | 123.9K | 0.0000 | | 0.00 | |
| TOWN | Towne Bank | 36.60 | 35.80 | 36.08 | 223.6K | -0.21 | | 0.58 | |
| TOYO | Toyo Co. Ltd | 7.095 | 6.900 | 6.960 | 54.9K | 0.020 | | 0.29 | |
| TPCS | Techprecision Corp | 4.950 | 4.830 | 4.950 | 2.8K | 0.120 | | 2.48 | |
| TPG | Tpg Inc Cl A | 60.58 | 59.06 | 59.37 | 1.34M | -0.47 | | 0.79 | |
| TPGXL | Tpg Inc 6.950% | 25.39 | 25.24 | 25.27 | 6.4K | -0.12 | | 0.47 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.53 | 25.50 | 25.53 | 1.8K | 0.00 | | 0.00 | |
| TPST | Tempest Therapeutics Inc | 3.000 | 2.773 | 2.801 | 28.0K | -0.150 | | 5.10 | |
| TQQQ | Ultrapro QQQ 3X ETF | 58.33 | 56.73 | 57.05 | 66.27M | 0.52 | | 0.92 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.66 | 15.60 | 15.63 | 6.0K | 0.05 | | 0.32 | |
| TRAW | Traws Pharma Inc | 2.850 | 2.170 | 2.470 | 466.6K | -0.360 | | 12.77 | |
| TRBF | Angel Oak Total Return ETF | 50.32 | 50.14 | 50.18 | 1.2K | -0.01 | | 0.01 | |
| TRDA | Entrada Therapeutics Inc | 11.44 | 10.52 | 11.15 | 220.6K | 0.15 | | 1.36 | |
| TREE | Lendingtree Inc | 59.47 | 56.87 | 57.96 | 137.8K | -1.03 | | 1.75 | |
| TRI | Thomson Reuters Corp | 119.3 | 116.9 | 117.3 | 705.7K | -1.6 | | 1.36 | |
| TRIB | Trinity Bio ADR | 0.9319 | 0.8835 | 0.9002 | 109.3K | -0.0305 | | 3.25 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 17.05 | 16.75 | 16.98 | 851.2K | 0.20 | | 1.19 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.47 | 25.45 | 25.47 | 697 | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.32 | 25.26 | 25.32 | 2.5K | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 13.42 | 12.99 | 13.02 | 759.1K | -0.05 | | 0.38 | |
| TRMB | Trimble Navigation | 70.80 | 69.81 | 70.08 | 1.07M | 0.06 | | 0.09 | |
| TRMD | Torm Plc Cl A | 24.55 | 23.32 | 24.53 | 842.9K | 1.20 | | 5.14 | |
| TRMK | Trustmark Corp | 42.61 | 41.11 | 42.10 | 223.1K | 0.97 | | 2.36 | |
| TRNR | Interactive Strength Inc | 0.6237 | 0.5310 | 0.5400 | 338.8K | -0.0837 | | 13.42 | |
| TRNS | Transcat Inc | 59.80 | 58.24 | 58.69 | 52.1K | -1.03 | | 1.72 | |
| TRON | Tron Inc | 1.520 | 1.430 | 1.460 | 358.8K | -0.030 | | 2.01 | |
| TROO | Troops Inc | 3.800 | 3.345 | 3.580 | 317.7K | 0.220 | | 6.49 | |
| TROW | T Rowe Price Group | 106.0 | 104.6 | 105.3 | 486.0K | -0.1 | | 0.06 | |
| TRS | Trimas Corp | 34.55 | 33.90 | 34.29 | 136.6K | -0.14 | | 0.41 | |
| TRSG | Tungray Technologies Inc Cl A | 1.191 | 1.190 | 1.190 | 220 | -0.020 | | 1.65 | |
| TRST | Trustco Bank Corp NY | 42.73 | 42.08 | 42.29 | 30.2K | 0.01 | | 0.02 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.08 | 26.80 | 26.87 | 23.1K | -0.18 | | 0.67 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.9000 | 0.6810 | 0.6810 | 230.7K | -0.0391 | | 5.35 | |
| TRUP | Trupanion Inc | 32.26 | 31.30 | 31.40 | 111.2K | -0.35 | | 1.10 | |
| TRUT | Vaneck Technology Trusector ETF | 26.90 | 26.67 | 26.89 | 100.1K | 0.18 | | 0.69 | |
| TRVG | Trivago NV ADR | 2.820 | 2.800 | 2.802 | 4.9K | 0.020 | | 0.71 | |
| TRVI | Trevi Therapeutics Inc | 11.10 | 10.24 | 10.52 | 1.44M | -0.45 | | 4.11 | |
| TSAT | Telesat Corp Cl A | 30.62 | 27.75 | 29.94 | 86.6K | 1.46 | | 5.14 | |
| TSBK | Timberland Bancorp | 37.70 | 36.68 | 36.71 | 3.3K | -0.73 | | 1.95 | |
| TSCM | TheStreet.com Inc. | 19.79 | 19.71 | 19.71 | 56.2K | -0.16 | | 0.82 | |
| TSCO | Tractor Supply Company | 56.10 | 55.08 | 55.17 | 5.42M | -0.59 | | 1.06 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.240 | 7.925 | 8.200 | 22.74M | 0.000 | | 0.00 | |
| TSEL | Touchstone Sands Capital US Select | 27.98 | 27.78 | 27.85 | 2.6K | -0.23 | | 0.81 | |
| TSEM | Tower Semiconductor | 140.0 | 129.4 | 139.0 | 1.63M | 6.3 | | 4.76 | |
| TSHA | Taysha Gene Therapies Inc | 4.848 | 4.430 | 4.485 | 3.6M | -0.280 | | 5.88 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.04 | 17.64 | 17.64 | 645.2K | -0.03 | | 0.17 | |
| TSLA | Tesla Inc | 438.3 | 430.1 | 431.5 | 36.85M | 0.6 | | 0.13 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.690 | 8.380 | 8.400 | 24.5M | 0.010 | | 0.12 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.80 | 17.16 | 17.24 | 46.89M | 0.02 | | 0.12 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.39 | 18.67 | 19.31 | 8.69M | -0.02 | | 0.10 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.88 | 28.80 | 28.81 | 851.4K | 0.03 | | 0.10 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.290 | 5.189 | 5.280 | 43.72M | -0.010 | | 0.19 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.40 | 29.00 | 29.65 | 73.7K | 0.47 | | 1.62 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 55.97 | 53.35 | 54.57 | 53.2K | 0.97 | | 1.82 | |
| TSMX | Tsm Bull 2X ETF Direxion | 63.29 | 60.27 | 61.51 | 474.2K | 1.46 | | 2.43 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.80 | 10.56 | 10.69 | 28.2K | -0.12 | | 1.15 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.80 | 25.68 | 25.73 | 170.8K | 0.00 | | 0.00 | |
| TSSI | Tss Inc | 11.30 | 10.32 | 10.47 | 643.5K | -0.36 | | 3.32 | |
| TSYX | | 24.32 | 24.14 | 24.20 | 13.1K | -0.01 | | 0.06 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.930 | 4.850 | 4.903 | 1.34M | 0.060 | | 1.24 | |
| TTAN | Servicetitan Inc Cl A | 94.73 | 91.27 | 91.56 | 387.1K | -0.15 | | 0.16 | |
| TTD | Trade Desk Inc | 32.78 | 31.84 | 31.87 | 6.85M | -0.32 | | 0.99 | |
| TTEC | Teletech Hlds | 3.420 | 3.140 | 3.238 | 249.7K | -0.180 | | 5.26 | |
| TTEK | Tetra Tech Inc | 37.42 | 36.74 | 37.05 | 1.44M | -0.23 | | 0.62 | |
| TTEQ | T. Rowe Technology ETF | 34.26 | 33.92 | 34.05 | 18.6K | 0.27 | | 0.80 | |
| TTGT | Techtarget Inc. | 5.520 | 5.260 | 5.401 | 206.1K | 0.030 | | 0.56 | |
| TTMI | TTM Technologies | 100.66 | 94.65 | 97.98 | 1.86M | 3.38 | | 3.57 | |
| TTRX | Turn Therapeutics Inc | 4.950 | 4.455 | 4.550 | 61.5K | -0.360 | | 7.30 | |
| TTSH | Tile Shop Hlds | 3.710 | 3.450 | 3.450 | 19.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 248.6 | 242.3 | 243.2 | 653.0K | -2.3 | | 0.95 | |
| TUG | Stf Tactical Growth ETF | 41.07 | 40.93 | 40.95 | 4.3K | 0.20 | | 0.49 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.16 | 25.53 | 25.66 | 5.1K | 0.08 | | 0.31 | |
| TUR | Turkey Ishares MSCI ETF | 40.74 | 39.60 | 40.44 | 422.2K | 0.83 | | 2.10 | |
| TURB | Turbo Energy S.A. ADR | 0.9690 | 0.8800 | 0.9000 | 34.8K | -0.0101 | | 1.11 | |
| TURF | T. Rowe Natural Resource ETF | 33.72 | 33.45 | 33.48 | 1.8K | 0.44 | | 1.31 | |
| TUSK | Mammoth Energy Services Inc | 2.225 | 2.095 | 2.130 | 76.6K | -0.060 | | 2.74 | |
| TVA | Texas Ventures Acquisition III | 10.73 | 10.60 | 10.65 | 29.3K | -0.03 | | 0.28 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.9000 | 0.9000 | 1.3K | -0.0700 | | 7.22 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.18 | 0 | -0.03 | | 0.29 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3598 | 0.3084 | 0.3166 | 468.9K | -0.0218 | | 6.43 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0380 | 0.0366 | 0.0379 | 5.3K | -0.0059 | | 13.47 | |
| TVRD | Tvardi Therapeutics Inc | 4.400 | 4.040 | 4.060 | 43.5K | -0.250 | | 5.80 | |
| TVTX | Travere Therapeutics Inc | 30.57 | 29.20 | 30.29 | 443.8K | 0.25 | | 0.83 | |
| TW | Tradeweb Markets Inc | 105.0 | 103.1 | 103.7 | 676.3K | -0.1 | | 0.11 | |
| TWAV | Therma-wave Inc. | 1.935 | 1.750 | 1.750 | 32.2K | -0.150 | | 8.06 | |
| TWFG | Twfg Inc | 26.25 | 25.00 | 25.38 | 35.8K | 0.17 | | 0.67 | |
| TWG | Top Wealth Group Holding Limited | 4.370 | 4.070 | 4.220 | 156.8K | 0.020 | | 0.48 | |
| TWIN | Twin Disc Inc | 17.76 | 17.03 | 17.05 | 3.1K | -0.64 | | 3.62 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.890 | 9.890 | 9.900 | 0 | -0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.07 | 10.02 | 10.07 | 1.1K | 0.03 | | 0.30 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5300 | 0.3300 | 0.3700 | 2.7M | 0.0201 | | 5.74 | |
| TWST | Twist Bioscience Corp | 43.18 | 40.70 | 42.01 | 586.8K | -0.59 | | 1.38 | |
| TXG | 10X Genomics Inc | 21.60 | 21.00 | 21.09 | 1.03M | -0.54 | | 2.50 | |
| TXMD | Therapeuticsmd Inc | 2.420 | 2.120 | 2.143 | 148.9K | -0.280 | | 11.57 | |
| TXN | Texas Instruments | 216.6 | 202.5 | 216.2 | 10.38M | 19.5 | | 9.94 | |
| TXRH | Texas Roadhouse Inc | 189.9 | 180.7 | 181.8 | 289.5K | -3.2 | | 1.74 | |
| TXUE | Thornburg International Equity ETF | 32.87 | 32.75 | 32.82 | 19.5K | -0.36 | | 1.07 | |
| TXUG | Thornburg International Growth Fund ETF | 25.82 | 25.82 | 25.50 | 0 | 0.32 | | 1.25 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 13.90 | 13.26 | 13.46 | 9.6K | -0.11 | | 0.83 | |
| TXXS | 21Shares 2X Long Sui ETF | 15.18 | 14.22 | 14.63 | 28.7K | -0.83 | | 5.39 | |
| TYGO | Tigo Energy Inc | 3.700 | 3.270 | 3.305 | 385.2K | -0.140 | | 4.07 | |
| TYRA | Tyra Biosciences Inc | 31.85 | 30.63 | 31.05 | 299.1K | -0.32 | | 1.02 | |
| TZOO | Travelzoo Inc | 6.060 | 5.775 | 5.805 | 111.3K | -0.240 | | 3.97 | |