| TACH | Titan Acquisition Corp. Cl A | 10.26 | 10.24 | 10.24 | 21.5K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3000 | 0.3306 | 33.4K | -0.0294 | | 8.17 | |
| TACO | Berto Acquisition Corp | 10.17 | 10.14 | 10.14 | 796 | -0.03 | | 0.29 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 8.1K | 0.06 | | 0.58 | |
| TACOW | Berto Acquisition Corp. WT | 0.4306 | 0.4099 | 0.4099 | 7.1K | -0.0001 | | 0.02 | |
| TACT | Transact Tech Inc | 3.825 | 3.692 | 3.770 | 17.8K | -0.060 | | 1.57 | |
| TAIT | Taitron Components | 1.240 | 1.210 | 1.230 | 5.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.020 | 3.910 | 4.000 | 1.54M | 0.080 | | 2.04 | |
| TALKW | Talkspace Inc WT | 0.0397 | 0.0225 | 0.0328 | 152.4K | 0.0007 | | 2.18 | |
| TANH | Tantech Holdings | 1.180 | 0.944 | 1.020 | 16.7K | 0.025 | | 2.54 | |
| TAOP | Taoping Inc | 1.290 | 1.290 | 1.290 | 457 | 0.000 | | 0.00 | |
| TAOX | Tao Synergies Inc | 5.600 | 4.910 | 4.935 | 109.1K | -0.270 | | 5.16 | |
| TARA | Artara Therapeutics Inc | 5.790 | 5.780 | 5.790 | 1.9K | 0.100 | | 1.76 | |
| TARK | Tradr 2X Long Innovation ETF | 54.62 | 53.50 | 53.61 | 14.8K | -1.01 | | 1.84 | |
| TARS | Tarsus Pharmaceuticals Inc | 78.08 | 78.08 | 78.08 | 200 | 0.00 | | 0.00 | |
| TASK | Taskus Inc Cl A | 11.89 | 11.57 | 11.73 | 54.2K | -0.14 | | 1.18 | |
| TATT | T A T Tech Ltd | 53.59 | 51.14 | 51.45 | 194.9K | -0.38 | | 0.73 | |
| TAVI | Tavia Acquisition Corp | 10.43 | 10.43 | 10.43 | 600 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1901 | 0.2299 | 2.1K | 0.0000 | | 0.00 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 29.08 | 29.08 | 29.25 | 0 | -0.17 | | 0.57 | |
| TAXE | Intermediate Municipal Income ETF | 51.42 | 51.35 | 51.42 | 2.2K | 0.14 | | 0.27 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.59 | 51.53 | 51.59 | 13.5K | 0.11 | | 0.20 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.46 | 50.45 | 50.46 | 1.5K | 0.06 | | 0.12 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.73 | 51.73 | 51.73 | 100 | 0.12 | | 0.24 | |
| TAYD | Taylor Devices Inc | 67.95 | 64.27 | 66.88 | 17.0K | 2.79 | | 4.32 | |
| TBBK | The Bancorp Inc | 70.20 | 67.95 | 69.38 | 211.0K | -0.07 | | 0.10 | |
| TBCH | Turtle Beach Corp | 13.91 | 12.86 | 13.20 | 148.1K | -0.22 | | 1.64 | |
| TBH | Brag House Holdings Inc | 0.5230 | 0.5230 | 0.5230 | 505 | -0.0013 | | 0.25 | |
| TBHC | The Brand House Collective Inc | 1.210 | 1.167 | 1.190 | 37.4K | 0.000 | | 0.00 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.92 | 49.91 | 49.92 | 1.95M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.350 | 4.155 | 4.220 | 1.2M | -0.090 | | 2.09 | |
| TBLAW | Taboola.com Ltd WT | 0.0808 | 0.0749 | 0.0808 | 2.3K | 0.0133 | | 19.70 | |
| TBLD | Thornburg Income Builder Opportunities | 20.39 | 20.21 | 20.24 | 73.2K | 0.01 | | 0.02 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 14.52 | 13.54 | 13.87 | 16.2K | -0.72 | | 4.90 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3990 | 0.3300 | 0.3301 | 61.8K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 19.25 | 18.31 | 18.89 | 432.5K | 0.58 | | 3.17 | |
| TBRG | Trubridge Inc | 22.31 | 21.45 | 21.74 | 57.4K | 0.03 | | 0.14 | |
| TC | Token Cat Limited ADR | 7.950 | 7.833 | 7.950 | 979 | 0.120 | | 1.53 | |
| TCBI | Texas Capital Bncsh | 95.30 | 95.30 | 95.30 | 140 | -0.11 | | 0.12 | |
| TCBIO | Texas Cap Bancshares | 20.44 | 20.20 | 20.30 | 35.8K | 0.07 | | 0.35 | |
| TCBK | Trico Bancshares | 48.55 | 47.35 | 47.95 | 44.0K | -0.11 | | 0.23 | |
| TCBS | Texas Community Bancshares Inc | 18.53 | 17.25 | 17.60 | 3.9K | -0.38 | | 2.11 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.50 | 24.38 | 24.44 | 16.3K | -0.18 | | 0.72 | |
| TCMD | Tactile Systems Technology Inc | 31.13 | 30.16 | 30.41 | 173.2K | -0.07 | | 0.23 | |
| TCOM | Trip.com Group Ltd ADR | 76.99 | 76.75 | 76.90 | 1.1K | 0.74 | | 0.97 | |
| TCPC | TCP Capital Corp | 5.509 | 5.330 | 5.368 | 874.5K | -0.110 | | 2.00 | |
| TCRT | Alaunos Therapeutics Inc | 3.310 | 3.200 | 3.245 | 11.4K | 0.040 | | 1.25 | |
| TCRX | Tscan Therapeutics Inc | 1.220 | 1.140 | 1.190 | 758.2K | 0.040 | | 3.51 | |
| TCX | Tucows Inc Cl A | 21.94 | 21.13 | 21.75 | 4.8K | 0.07 | | 0.32 | |
| TDAC | Translational Development Acquisition | 10.47 | 10.47 | 10.47 | 1.5K | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0400 | | 11.43 | |
| TDI | Touchstone Dynamic International ETF | 40.06 | 39.97 | 40.00 | 6.9K | -0.12 | | 0.31 | |
| TDIC | Dreamland Limited Cl A | 0.2058 | 0.1920 | 0.1955 | 227.4K | -0.0052 | | 2.57 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.67 | 98.61 | 98.74 | 116.0K | -1.18 | | 1.18 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.23 | 24.16 | 24.16 | 11.2K | -0.05 | | 0.19 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.72 | 25.59 | 25.60 | 17.9K | -0.11 | | 0.42 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.4820 | 0.4710 | 0.4710 | 2.6K | 0.0000 | | 0.00 | |
| TDUP | Thredup Inc Cl A | 6.330 | 5.995 | 6.090 | 940.5K | -0.220 | | 3.49 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.880 | 9.870 | 9.880 | 2.4K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 212 | 0.0001 | | 0.06 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.02 | 10.01 | 10.01 | 350 | -0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.6800 | 0.6286 | 0.6428 | 480.5K | -0.0166 | | 2.53 | |
| TEAM | Atlassian Corp | 160.1 | 160.0 | 160.0 | 304 | -0.9 | | 0.53 | |
| TECH | Bio-Techne Corp | 65.62 | 64.48 | 65.06 | 613.9K | -0.23 | | 0.35 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.21 | 10.11 | 10.21 | 28.3K | 0.07 | | 0.69 | |
| TECX | Tectonic Therapeutic Inc | 21.86 | 20.58 | 21.72 | 209.9K | 1.16 | | 5.64 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.09 | 42.85 | 43.08 | 3.7K | -0.72 | | 1.66 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.68 | 38.33 | 38.68 | 200 | 0.00 | | 0.01 | |
| TELA | Tela Bio Inc | 1.140 | 1.100 | 1.110 | 20.1K | -0.015 | | 1.32 | |
| TELO | Telomir Pharmaceuticals Inc | 1.470 | 1.420 | 1.465 | 73.2K | 0.015 | | 1.03 | |
| TEM | Tempus AI Cl A | 69.26 | 68.39 | 68.76 | 14.4K | -1.01 | | 1.45 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 24.07 | 23.90 | 24.04 | 2.6K | 0.14 | | 0.59 | |
| TENX | Tenax Therapeutics | 14.02 | 12.40 | 12.80 | 299.8K | -0.42 | | 3.17 | |
| TER | Teradyne Inc | 220.3 | 220.0 | 220.0 | 641 | -2.5 | | 1.11 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 24.79 | 23.86 | 24.33 | 3.8K | -1.44 | | 5.57 | |
| TERN | Terns Pharmaceuticals Inc | 40.84 | 37.89 | 40.00 | 1.69M | 1.68 | | 4.38 | |
| TEXN | Ishares Texas Equity ETF | 27.27 | 27.27 | 27.70 | 0 | -0.43 | | 1.54 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 28.06 | 27.98 | 27.99 | 700 | -0.39 | | 1.37 | |
| TFSL | Tfs Financial Corp | 13.90 | 13.52 | 13.55 | 290.7K | -0.31 | | 2.24 | |
| TGHL | The Growhub Limited Cl A | 0.4162 | 0.4150 | 0.4162 | 965 | 0.0030 | | 0.73 | |
| TGL | Treasure Global Inc | 8.610 | 7.850 | 8.170 | 13.0K | -0.440 | | 5.11 | |
| TGTX | Tg Therapeutics | 30.63 | 29.41 | 30.35 | 1.38M | 0.93 | | 3.16 | |
| TH | Target Hospitality Corp | 8.090 | 7.950 | 8.025 | 103.7K | -0.010 | | 0.12 | |
| THAR | Tharimmune Inc | 3.050 | 3.050 | 3.050 | 100 | 0.040 | | 1.33 | |
| THCH | Th International Limited | 2.490 | 2.450 | 2.450 | 1.8K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 61.87 | 59.82 | 60.52 | 20.3K | -0.51 | | 0.84 | |
| THH | Tryhard Holdings Limited | 21.34 | 15.34 | 19.30 | 54.5K | 0.26 | | 1.36 | |
| THMZ | Lazard Equity Megatrends ETF | 33.57 | 33.44 | 33.44 | 4.5K | -0.06 | | 0.17 | |
| THRM | Gentherm Inc | 38.84 | 37.42 | 37.80 | 47.2K | -0.76 | | 1.97 | |
| THRV | Prospera Income ETF | 24.76 | 24.76 | 24.76 | 500 | -0.03 | | 0.14 | |
| THRY | Thryv Holdings Inc | 6.010 | 5.710 | 5.780 | 251.5K | -0.220 | | 3.68 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.48 | 50.48 | 50.11 | 0 | 0.37 | | 0.74 | |
| TIGO | Millicom International Cellular S.A. | 51.88 | 51.00 | 51.88 | 834 | 0.71 | | 1.39 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.000 | 9.950 | 9.960 | 8.5K | -0.030 | | 0.30 | |
| TIL | Instil Bio Inc | 7.380 | 6.400 | 7.080 | 769.0K | 0.520 | | 7.81 | |
| TILE | Interface Inc | 29.50 | 28.51 | 28.70 | 155.3K | -0.66 | | 2.25 | |
| TIPT | Tiptree Financial Cl A | 17.85 | 17.56 | 17.69 | 70.6K | -0.06 | | 0.34 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.4400 | 0.3888 | 0.4115 | 23.6K | 0.0189 | | 4.96 | |
| TITN | Titan Machinery Inc | 16.42 | 15.35 | 15.40 | 72.4K | -0.80 | | 4.93 | |
| TIVC | Tivic Health Systems Inc | 1.310 | 1.300 | 1.300 | 4.1K | -0.040 | | 2.99 | |
| TJGC | Tjgc Group Limited | 1.100 | 1.000 | 1.060 | 22.0K | 0.066 | | 6.67 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.100 | 2.970 | 3.090 | 1.7K | -0.050 | | 1.59 | |
| TKNO | Alpha Teknova Inc | 4.250 | 4.085 | 4.085 | 68.2K | -0.100 | | 2.39 | |
| TLF | Tandy Leather Fctry | 2.950 | 2.770 | 2.802 | 3.8K | 0.032 | | 1.16 | |
| TLIH | Ten-League International | 0.4199 | 0.3858 | 0.3900 | 49.5K | -0.0300 | | 7.14 | |
| TLN | Talen Energy Corporation | 396.2 | 365.5 | 374.8 | 930.3K | -18.5 | | 4.70 | |
| TLNC | Talon Capital Corp. Cl A | 10.09 | 10.09 | 10.09 | 142 | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.24 | 10.24 | 10.24 | 2.9K | -0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.5900 | 0.5900 | 0.5500 | 0 | 0.0400 | | 7.27 | |
| TLPH | Talphera Inc | 1.290 | 1.170 | 1.260 | 718.8K | 0.070 | | 5.88 | |
| TLRY | Tilray Brands Inc | 9.000 | 8.980 | 9.000 | 2.1K | 0.010 | | 0.11 | |
| TLS | Telos Corp | 5.190 | 5.190 | 5.190 | 100 | -0.040 | | 0.76 | |
| TLSA | Tiziana Life Sciences Ltd | 1.460 | 1.460 | 1.460 | 4.1K | -0.040 | | 2.67 | |
| TLSI | Trisalus Life Sciences Inc | 6.150 | 5.820 | 6.110 | 58.6K | 0.210 | | 3.57 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.500 | 1.200 | 1.440 | 5.9K | -0.180 | | 11.11 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.79 | 87.42 | 87.45 | 86.1K | -0.34 | | 0.39 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.570 | 7.440 | 7.510 | 100.0K | 0.040 | | 0.54 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.69 | 25.58 | 25.65 | 14.1K | 0.03 | | 0.10 | |
| TMC | Tmc The Metals Company | 7.560 | 7.490 | 7.520 | 6.2K | -0.060 | | 0.79 | |
| TMCI | Treace Medical Concepts Inc | 2.960 | 2.800 | 2.855 | 384.0K | -0.060 | | 2.05 | |
| TMCWW | Tmc The Metals Company WT | 1.560 | 1.400 | 1.490 | 260.9K | 0.035 | | 2.38 | |
| TMDX | Transmedics Group Inc | 138.6 | 131.0 | 137.4 | 345.0K | 4.6 | | 3.47 | |
| TMED | T. Rowe Health Care ETF | 30.73 | 30.48 | 30.69 | 3.7K | 0.43 | | 1.41 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.16 | 30.05 | 30.17 | 1.2K | -1.24 | | 3.96 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.34 | 50.34 | 50.07 | 0 | 0.27 | | 0.54 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.32 | 50.32 | 50.32 | 1.4K | 0.09 | | 0.17 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.44 | 50.44 | 50.43 | 0 | 0.01 | | 0.01 | |
| TMUS | T-Mobile US | 197.2 | 197.2 | 197.2 | 318 | -0.1 | | 0.04 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.06 | 22.83 | 22.83 | 13.5K | -0.13 | | 0.57 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.08 | 25.00 | 25.04 | 16.4K | 0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.32 | 23.01 | 23.02 | 15.6K | -0.15 | | 0.67 | |
| TNDM | Tandem Diabetes Care | 23.58 | 22.71 | 22.71 | 424.1K | -0.83 | | 3.53 | |
| TNGX | Tango Therapeutics Inc | 12.11 | 9.64 | 11.82 | 5.9M | 2.12 | | 21.92 | |
| TNMG | Tnl Mediagene | 2.780 | 2.520 | 2.640 | 44.0K | -0.080 | | 2.94 | |
| TNON | Tenon Medical Inc | 1.0300 | 0.9700 | 1.0000 | 53.8K | 0.0100 | | 1.00 | |
| TNONW | Tenon Medical Inc WT | 0.0119 | 0.0100 | 0.0108 | 36.4K | -0.0001 | | 0.92 | |
| TNXP | Tonix Pharm Holdings | 15.59 | 15.59 | 15.59 | 112 | -0.04 | | 0.26 | |
| TNYA | Tenaya Therapeutics Inc | 0.8001 | 0.7840 | 0.7840 | 8.3K | -0.0161 | | 2.01 | |
| TOI | The Oncology Institute Inc | 4.040 | 4.040 | 4.040 | 1.3K | -0.030 | | 0.74 | |
| TOIIW | The Oncology Institute Inc WT | 0.1407 | 0.1407 | 0.1407 | 300 | -0.0283 | | 16.75 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8000 | 0.7830 | 0.7830 | 225 | 0.0042 | | 0.54 | |
| TONX | Ton Strategy Company | 3.180 | 2.660 | 3.000 | 731.6K | 0.310 | | 11.52 | |
| TOP | Zhong Yang Financial Group Limited | 1.050 | 1.000 | 1.035 | 8.6K | -0.005 | | 0.48 | |
| TORO | Toro Corp | 5.970 | 5.610 | 5.740 | 143.6K | -0.090 | | 1.58 | |
| TOUR | Tuniu Corporatio ADR | 0.7000 | 0.7000 | 0.7000 | 10.5K | 0.0000 | | 0.00 | |
| TOWN | Towne Bank | 34.54 | 33.88 | 34.09 | 194.0K | -0.31 | | 0.90 | |
| TOYO | Toyo Co. Ltd | 6.068 | 5.760 | 5.950 | 13.4K | 0.190 | | 3.30 | |
| TPCS | Techprecision Corp | 5.290 | 5.030 | 5.120 | 47.2K | 0.090 | | 1.79 | |
| TPG | Tpg Inc Cl A | 65.29 | 65.29 | 65.29 | 195 | -0.68 | | 1.02 | |
| TPGXL | Tpg Inc 6.950% | 25.22 | 24.93 | 24.93 | 9.2K | -0.02 | | 0.08 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.52 | 25.51 | 25.52 | 400 | 0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 2.810 | 2.810 | 2.810 | 120 | 0.000 | | 0.00 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.11 | 54.58 | 54.80 | 680.6K | -0.37 | | 0.67 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.71 | 15.55 | 15.69 | 16.3K | 0.03 | | 0.16 | |
| TRAW | Traws Pharma Inc | 1.371 | 1.300 | 1.350 | 17.7K | 0.040 | | 3.08 | |
| TRBF | Angel Oak Total Return ETF | 50.02 | 49.99 | 49.99 | 1.1K | 0.05 | | 0.09 | |
| TRDA | Entrada Therapeutics Inc | 10.88 | 10.11 | 10.74 | 92.1K | 0.67 | | 6.65 | |
| TREE | Lendingtree Inc | 54.42 | 52.18 | 53.20 | 32.8K | -0.91 | | 1.68 | |
| TRI | Thomson Reuters Corp | 131.9 | 127.7 | 127.9 | 343.5K | -2.6 | | 1.95 | |
| TRIB | Trinity Bio ADR | 0.7748 | 0.7301 | 0.7584 | 196.4K | -0.0080 | | 1.05 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.20 | 20.18 | 20.20 | 700 | -0.02 | | 0.09 | |
| TRIN | Trinity Capital Inc | 15.52 | 15.24 | 15.35 | 687.4K | -0.12 | | 0.78 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.40 | 25.32 | 25.39 | 12.6K | -0.01 | | 0.05 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.27 | 25.25 | 25.26 | 6.6K | 0.02 | | 0.06 | |
| TRIP | Tripadvisor Inc | 14.69 | 14.69 | 14.69 | 909 | 0.00 | | 0.00 | |
| TRMB | Trimble Navigation | 81.95 | 79.62 | 80.18 | 497.9K | -1.37 | | 1.68 | |
| TRMD | Torm Plc Cl A | 23.62 | 22.20 | 23.58 | 8.0K | 1.50 | | 6.79 | |
| TRMK | Trustmark Corp | 40.45 | 39.18 | 39.86 | 122.8K | -0.39 | | 0.97 | |
| TRNR | Interactive Strength Inc | 1.250 | 1.000 | 1.120 | 199.5K | 0.050 | | 4.59 | |
| TRNS | Transcat Inc | 62.79 | 60.19 | 60.19 | 28.5K | -0.48 | | 0.79 | |
| TRON | Tron Inc | 1.580 | 1.580 | 1.580 | 1.2K | -0.010 | | 0.63 | |
| TROO | Troops Inc | 4.410 | 4.310 | 4.400 | 1.8K | 0.050 | | 1.15 | |
| TROW | T Rowe Price Group | 109.1 | 104.4 | 106.0 | 1.04M | -3.0 | | 2.76 | |
| TRS | Trimas Corp | 35.56 | 33.82 | 34.67 | 161.8K | -0.82 | | 2.31 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.085 | 1.143 | 10.3K | -0.083 | | 7.08 | |
| TRST | Trustco Bank Corp NY | 41.46 | 40.50 | 40.97 | 25.9K | -0.44 | | 1.06 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.86 | 26.61 | 26.61 | 35.3K | -0.01 | | 0.05 | |
| TRUE | Truecar Inc | 2.340 | 2.300 | 2.310 | 701.0K | 0.000 | | 0.00 | |
| TRUG | Trugolf Holdings Inc | 0.8100 | 0.7350 | 0.7400 | 254.2K | -0.0049 | | 0.66 | |
| TRUP | Trupanion Inc | 36.60 | 34.97 | 35.79 | 125.2K | -0.72 | | 1.97 | |
| TRUT | Vaneck Technology Trusector ETF | 26.80 | 26.55 | 26.59 | 102.4K | 0.00 | | 0.01 | |
| TRVG | Trivago NV ADR | 2.900 | 2.860 | 2.881 | 19.9K | 0.010 | | 0.35 | |
| TRVI | Trevi Therapeutics Inc | 11.75 | 10.67 | 11.71 | 1.91M | 0.73 | | 6.65 | |
| TSAT | Telesat Corp Cl A | 31.80 | 29.74 | 29.96 | 42.6K | -1.70 | | 5.37 | |
| TSBK | Timberland Bancorp | 35.94 | 35.29 | 35.65 | 8.3K | -0.33 | | 0.92 | |
| TSCM | TheStreet.com Inc. | 20.41 | 20.25 | 20.29 | 48.4K | -0.11 | | 0.52 | |
| TSCO | Tractor Supply Company | 49.57 | 49.30 | 49.30 | 2.1K | -0.59 | | 1.18 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.430 | 8.340 | 8.390 | 54.9K | 0.080 | | 0.96 | |
| TSEL | Touchstone Sands Capital US Select | 29.01 | 28.73 | 28.83 | 5.4K | 0.18 | | 0.62 | |
| TSEM | Tower Semiconductor | 124.9 | 119.2 | 122.2 | 789.5K | -0.1 | | 0.05 | |
| TSHA | Taysha Gene Therapies Inc | 5.690 | 5.215 | 5.300 | 3.02M | 0.050 | | 0.95 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.68 | 17.61 | 17.62 | 13.2K | -0.12 | | 0.65 | |
| TSLA | Tesla Inc | 431.3 | 428.4 | 429.3 | 136.1K | -2.0 | | 0.47 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.510 | 8.410 | 8.445 | 39.5K | -0.085 | | 1.00 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.50 | 17.25 | 17.32 | 1.11M | -0.18 | | 1.03 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.84 | 19.59 | 19.75 | 183.2K | 0.18 | | 0.92 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.23 | 28.92 | 29.05 | 7.4K | -0.25 | | 0.85 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.310 | 5.285 | 5.300 | 40.8K | 0.020 | | 0.38 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.08 | 26.08 | 26.08 | 130 | 0.13 | | 0.50 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 49.21 | 49.21 | 49.21 | 100 | 1.14 | | 2.38 | |
| TSMX | Tsm Bull 2X ETF Direxion | 55.64 | 55.00 | 55.56 | 3.8K | 1.51 | | 2.79 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.39 | 11.37 | 11.37 | 906 | -0.16 | | 1.39 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.65 | 25.43 | 25.44 | 217.0K | -0.12 | | 0.47 | |
| TSSI | Tss Inc | 8.240 | 8.240 | 8.240 | 137 | -0.070 | | 0.84 | |
| TSYX | | 24.12 | 23.75 | 23.82 | 40.3K | 0.00 | | NaN | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.200 | 5.150 | 5.175 | 23.8K | -0.005 | | 0.10 | |
| TTAN | Servicetitan Inc Cl A | 106.5 | 101.8 | 105.7 | 306.8K | 4.0 | | 3.89 | |
| TTD | Trade Desk Inc | 38.70 | 38.36 | 38.44 | 4.2K | -0.21 | | 0.54 | |
| TTEC | Teletech Hlds | 3.710 | 3.510 | 3.620 | 143.0K | 0.020 | | 0.56 | |
| TTEK | Tetra Tech Inc | 33.87 | 33.76 | 33.76 | 957 | -0.02 | | 0.06 | |
| TTEQ | T. Rowe Technology ETF | 33.56 | 33.29 | 33.36 | 18.4K | -0.01 | | 0.03 | |
| TTGT | Techtarget Inc. | 5.515 | 5.405 | 5.420 | 81.2K | -0.110 | | 1.99 | |
| TTMI | TTM Technologies | 70.80 | 67.19 | 70.18 | 722.7K | -0.27 | | 0.38 | |
| TTRX | Turn Therapeutics Inc | 4.790 | 4.330 | 4.490 | 16.4K | 0.080 | | 1.78 | |
| TTSH | Tile Shop Hlds | 3.990 | 3.560 | 3.800 | 85.7K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 257.0 | 256.4 | 257.0 | 650 | 0.3 | | 0.12 | |
| TUG | Stf Tactical Growth ETF | 40.29 | 40.21 | 40.21 | 290 | -0.01 | | 0.01 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.71 | 25.51 | 25.57 | 12.6K | 0.06 | | 0.23 | |
| TUR | Turkey Ishares MSCI ETF | 36.05 | 36.05 | 36.05 | 800 | -0.58 | | 1.58 | |
| TURB | Turbo Energy S.A. ADR | 1.090 | 1.050 | 1.050 | 1.2K | 0.010 | | 0.96 | |
| TURF | T. Rowe Natural Resource ETF | 29.53 | 29.38 | 29.48 | 3.6K | -0.36 | | 1.22 | |
| TUSK | Mammoth Energy Services Inc | 1.980 | 1.890 | 1.920 | 293.8K | -0.040 | | 2.04 | |
| TVA | Texas Ventures Acquisition III | 10.85 | 10.70 | 10.83 | 8.0K | 0.06 | | 0.56 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.12 | 10.76 | 11.12 | 1.2K | 0.13 | | 1.18 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.8750 | 0.9000 | 2.8K | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.12 | 10.12 | 85.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 20.5K | -0.0001 | | 0.05 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3800 | 0.3780 | 0.3780 | 4.1K | -0.0083 | | 2.15 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0498 | 0.0365 | 0.0450 | 521.4K | 0.0001 | | 0.22 | |
| TVRD | Tvardi Therapeutics Inc | 4.030 | 3.870 | 3.890 | 52.8K | -0.040 | | 1.02 | |
| TVTX | Travere Therapeutics Inc | 36.50 | 36.39 | 36.39 | 235 | 0.11 | | 0.30 | |
| TW | Tradeweb Markets Inc | 111.0 | 105.2 | 106.2 | 1.18M | -4.6 | | 4.13 | |
| TWAV | Therma-wave Inc. | 2.245 | 2.075 | 2.210 | 19.1K | 0.030 | | 1.40 | |
| TWFG | Twfg Inc | 27.97 | 27.00 | 27.47 | 30.0K | -0.29 | | 1.04 | |
| TWG | Top Wealth Group Holding Limited | 3.550 | 3.550 | 3.550 | 413 | -0.139 | | 3.77 | |
| TWIN | Twin Disc Inc | 16.99 | 16.55 | 16.72 | 9.1K | -0.15 | | 0.89 | |
| TWLVU | Twelve Seas Investment Company II | 10.034 | 9.980 | 9.980 | 319 | -0.010 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.8500 | 0.7462 | 0.8335 | 97.1K | 0.0583 | | 7.52 | |
| TWST | Twist Bioscience Corp | 37.73 | 35.91 | 36.51 | 932.2K | -0.32 | | 0.87 | |
| TXG | 10X Genomics Inc | 20.22 | 20.19 | 20.19 | 525 | 0.20 | | 1.00 | |
| TXMD | Therapeuticsmd Inc | 2.140 | 1.804 | 2.020 | 191.5K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 184.8 | 184.8 | 184.8 | 224 | -1.0 | | 0.51 | |
| TXRH | Texas Roadhouse Inc | 182.9 | 177.9 | 180.8 | 605.4K | 2.8 | | 1.59 | |
| TXUE | Thornburg International Equity ETF | 32.01 | 31.85 | 31.87 | 24.7K | -0.08 | | 0.23 | |
| TXUG | Thornburg International Growth Fund ETF | 25.40 | 25.40 | 25.40 | 100 | -0.20 | | 0.76 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 18.64 | 18.02 | 18.02 | 760 | -1.40 | | 7.21 | |
| TXXS | 21Shares 2X Long Sui ETF | 27.59 | 25.70 | 25.70 | 23.4K | -1.15 | | 4.26 | |
| TYGO | Tigo Energy Inc | 1.630 | 1.550 | 1.565 | 617.2K | -0.040 | | 2.50 | |
| TYRA | Tyra Biosciences Inc | 30.39 | 26.21 | 30.14 | 497.4K | 3.73 | | 14.13 | |
| TZOO | Travelzoo Inc | 6.880 | 6.670 | 6.750 | 78.2K | -0.100 | | 1.46 | |