| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 395.7K | -0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3875 | 0.3500 | 0.3875 | 125.6K | 0.0565 | | 17.07 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.20 | 10.20 | 500 | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.35 | 10.35 | 10.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0100 | | 3.13 | |
| TACT | Transact Tech Inc | 3.550 | 3.490 | 3.520 | 7.7K | -0.040 | | 1.13 | |
| TAIT | Taitron Components Inc A | 1.560 | 1.530 | 1.540 | 6.7K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.899 | 4.440 | 4.805 | 1.51M | 0.260 | | 5.73 | |
| TALKW | Talkspace Inc WT | 0.0210 | 0.0177 | 0.0190 | 81.6K | 0.0014 | | 7.95 | |
| TANH | Tantech Holdings | 0.8960 | 0.8204 | 0.8450 | 8.0K | -0.0050 | | 0.58 | |
| TAOP | Taoping Inc | 1.450 | 1.400 | 1.400 | 2.8K | -0.030 | | 2.10 | |
| TAOX | Tao Synergies Inc | 4.630 | 4.050 | 4.170 | 89.0K | -0.390 | | 8.55 | |
| TARA | Artara Therapeutics Inc | 6.048 | 5.690 | 5.760 | 1.15M | -0.200 | | 3.36 | |
| TARK | Tradr 2X Long Innovation ETF | 43.87 | 41.38 | 43.80 | 22.9K | 1.09 | | 2.55 | |
| TARS | Tarsus Pharmaceuticals Inc | 76.15 | 71.97 | 75.86 | 208.4K | 3.22 | | 4.43 | |
| TASK | Taskus Inc Cl A | 11.85 | 10.33 | 10.67 | 1.84M | 0.04 | | 0.33 | |
| TATT | T A T Tech Ltd | 55.84 | 53.94 | 55.78 | 27.8K | 0.75 | | 1.37 | |
| TAVI | Tavia Acquisition Corp | 10.52 | 10.51 | 10.52 | 400 | -0.01 | | 0.05 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2100 | 0.1901 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| TAX | Cambria Tax Aware ETF | 28.95 | 28.92 | 28.92 | 700 | 0.11 | | 0.39 | |
| TAXE | Intermediate Municipal Income ETF | 52.03 | 51.95 | 51.97 | 4.3K | 0.06 | | 0.12 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 52.09 | 52.05 | 52.05 | 26.0K | 0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.72 | 50.72 | 50.72 | 23.7K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.32 | 52.32 | 52.32 | 48.7K | 0.05 | | 0.10 | |
| TAYD | Taylor Devices Inc | 85.99 | 78.85 | 83.64 | 22.8K | -0.80 | | 0.94 | |
| TBBK | The Bancorp Inc | 58.49 | 56.30 | 57.17 | 274.1K | -0.54 | | 0.94 | |
| TBCH | Turtle Beach Corp | 12.57 | 11.97 | 12.54 | 142.3K | 0.44 | | 3.63 | |
| TBH | Brag House Holdings Inc | 0.2851 | 0.2500 | 0.2552 | 509.7K | -0.0124 | | 4.61 | |
| TBHC | The Brand House Collective Inc | 1.230 | 1.090 | 1.120 | 135.7K | -0.010 | | 0.89 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.84 | 49.84 | 1.82M | -0.14 | | 0.28 | |
| TBLA | Taboola.com Ltd | 3.180 | 2.930 | 3.050 | 2.54M | 0.110 | | 3.73 | |
| TBLAW | Taboola.com Ltd WT | 0.0130 | 0.0100 | 0.0130 | 200 | -0.0019 | | 12.75 | |
| TBLD | Thornburg Income Builder Opportunities | 22.41 | 22.18 | 22.22 | 58.1K | 0.02 | | 0.09 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.50 | 11.00 | 11.08 | 8.7K | -0.43 | | 3.74 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5600 | 0.4710 | 0.4800 | 98.6K | 0.0189 | | 4.10 | |
| TBPH | Theravance Bio Ord | 19.26 | 17.97 | 18.17 | 271.6K | -0.87 | | 4.56 | |
| TBRG | Trubridge Inc | 20.36 | 19.60 | 19.77 | 59.4K | -0.36 | | 1.79 | |
| TC | Token Cat Limited ADR | 12.32 | 11.58 | 12.26 | 600 | 0.21 | | 1.74 | |
| TCBI | Texas Capital Bncsh | 102.2 | 99.4 | 101.5 | 245.4K | 2.0 | | 2.04 | |
| TCBIO | Texas Cap Bancshares | 22.50 | 22.15 | 22.29 | 51.5K | -0.06 | | 0.27 | |
| TCBK | Trico Bancshares | 50.52 | 49.47 | 49.79 | 92.2K | 0.10 | | 0.20 | |
| TCBS | Texas Community Bancshares Inc | 16.84 | 16.75 | 16.75 | 906 | 0.10 | | 0.60 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.95 | 23.33 | 23.47 | 22.7K | -0.50 | | 2.07 | |
| TCMD | Tactile Systems Technology Inc | 30.06 | 29.00 | 29.87 | 186.8K | 0.30 | | 1.01 | |
| TCOM | Trip.com Group Ltd ADR | 53.00 | 50.91 | 52.28 | 4.04M | -1.38 | | 2.57 | |
| TCPC | TCP Capital Corp | 4.620 | 4.480 | 4.520 | 938.5K | -0.110 | | 2.38 | |
| TCRT | Alaunos Therapeutics Inc | 3.194 | 3.050 | 3.140 | 8.0K | 0.010 | | 0.32 | |
| TCRX | Tscan Therapeutics Inc | 1.200 | 1.070 | 1.115 | 391.6K | 0.005 | | 0.45 | |
| TCX | Tucows Inc Cl A | 18.67 | 17.84 | 18.13 | 23.4K | -0.74 | | 3.96 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 776 | 0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.2179 | 0.2170 | 0.2171 | 500 | -0.0131 | | 5.69 | |
| TDI | Touchstone Dynamic International ETF | 44.84 | 44.29 | 44.83 | 58.1K | -0.26 | | 0.59 | |
| TDIC | Dreamland Limited Cl A | 0.1911 | 0.1712 | 0.1724 | 360.7K | -0.0085 | | 4.69 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.81 | 98.07 | 99.00 | 166.7K | -0.64 | | 0.64 | |
| TDOG | 21Shares Dogecoin ETF | 19.98 | 19.48 | 19.55 | 980 | -1.44 | | 6.87 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.11 | 24.89 | 24.89 | 7.4K | -0.02 | | 0.08 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.87 | 26.74 | 26.74 | 11.2K | -0.09 | | 0.35 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2496 | 0.2252 | 0.2269 | 171.3K | -0.0156 | | 6.38 | |
| TDUP | Thredup Inc Cl A | 5.145 | 4.872 | 5.070 | 1.65M | 0.160 | | 3.26 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1683 | 0.1800 | 6.4K | 0.0170 | | 10.43 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.06 | 10.05 | 10.05 | 300 | -0.02 | | 0.25 | |
| TEAD | Teads Holding CO | 0.8198 | 0.7558 | 0.7908 | 347.2K | -0.0063 | | 0.79 | |
| TEAM | Atlassian Corp | 81.67 | 72.50 | 79.46 | 7.22M | 6.27 | | 8.57 | |
| TECH | Bio-Techne Corp | 58.15 | 55.90 | 57.92 | 1.28M | 0.05 | | 0.09 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 24.65 | 22.00 | 23.94 | 214.8K | 0.82 | | 3.55 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.47 | 46.34 | 46.47 | 400 | -0.27 | | 0.58 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.69 | 35.59 | 35.59 | 3.6K | -0.35 | | 0.94 | |
| TELA | Tela Bio Inc | 0.8900 | 0.8025 | 0.8156 | 29.1K | -0.0300 | | 3.54 | |
| TELO | Telomir Pharmaceuticals Inc | 1.330 | 1.250 | 1.330 | 141.5K | 0.020 | | 1.55 | |
| TEM | Tempus AI Cl A | 55.45 | 51.69 | 55.45 | 5.07M | 1.74 | | 3.24 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.07 | 19.05 | 19.37 | 1.59M | 0.38 | | 2.00 | |
| TENX | Tenax Therapeutics | 12.77 | 11.61 | 11.75 | 50.2K | -0.63 | | 5.09 | |
| TER | Teradyne Inc | 349.0 | 328.5 | 332.9 | 2.59M | -10.0 | | 2.91 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 57.21 | 49.98 | 50.85 | 35.6K | -3.72 | | 6.82 | |
| TERN | Terns Pharmaceuticals Inc | 41.58 | 39.38 | 40.91 | 1.42M | -0.46 | | 1.11 | |
| TEXN | Ishares Texas Equity ETF | 30.15 | 30.00 | 30.15 | 2.4K | 0.04 | | 0.13 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.70 | 26.48 | 26.70 | 755 | 0.30 | | 1.15 | |
| TFSL | Tfs Financial Corp | 14.65 | 14.31 | 14.41 | 373.2K | -0.06 | | 0.41 | |
| TGHL | The Growhub Limited Cl A | 0.3986 | 0.3248 | 0.3982 | 66.8K | 0.0297 | | 8.02 | |
| TGL | Treasure Global Inc | 4.820 | 4.490 | 4.810 | 16.1K | 0.010 | | 0.22 | |
| TGTX | Tg Therapeutics | 31.34 | 26.56 | 30.90 | 2.79M | 1.24 | | 4.18 | |
| TH | Target Hospitality Corp | 7.900 | 6.910 | 7.650 | 483.2K | 0.570 | | 8.05 | |
| THCH | Th International Limited | 2.064 | 1.950 | 2.064 | 3.1K | 0.034 | | 1.66 | |
| THFF | First Finl Corp [In] | 66.86 | 64.79 | 65.64 | 13.1K | -0.30 | | 0.45 | |
| THH | Tryhard Holdings Limited | 0.6090 | 0.5655 | 0.5763 | 195.8K | -0.0220 | | 3.73 | |
| THMZ | Lazard Equity Megatrends ETF | 32.43 | 32.09 | 32.33 | 2.8K | -0.03 | | 0.09 | |
| THRM | Gentherm Inc | 33.62 | 32.60 | 33.08 | 173.8K | -0.35 | | 1.05 | |
| THRV | Prospera Income ETF | 24.88 | 24.87 | 24.88 | 300 | -0.04 | | 0.16 | |
| THRY | Thryv Holdings Inc | 3.774 | 2.060 | 2.105 | 5.89M | -1.815 | | 46.30 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.97 | 50.94 | 50.97 | 396 | 0.10 | | 0.20 | |
| TIGO | Millicom International Cellular S.A. | 72.23 | 64.50 | 70.62 | 1.41M | 3.98 | | 5.97 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.170 | 7.910 | 8.080 | 1.53M | -0.020 | | 0.25 | |
| TIL | Instil Bio Inc | 9.030 | 8.320 | 9.030 | 29.4K | 0.440 | | 5.15 | |
| TILE | Interface Inc | 32.37 | 31.40 | 31.62 | 130.9K | -0.15 | | 0.47 | |
| TIPT | Tiptree Financial Cl A | 17.22 | 16.96 | 17.16 | 87.2K | 0.25 | | 1.48 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1043 | 0.0648 | 0.0767 | 88.87M | 0.0076 | | 11.00 | |
| TITN | Titan Machinery Inc | 20.00 | 18.89 | 19.81 | 79.1K | 0.08 | | 0.41 | |
| TIVC | Tivic Health Systems Inc | 0.8400 | 0.7974 | 0.8305 | 13.2K | 0.0425 | | 5.33 | |
| TJGC | Tjgc Group Limited | 0.9238 | 0.7684 | 0.8343 | 55.3K | -0.0817 | | 8.92 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.980 | 2.950 | 2.950 | 700 | -0.020 | | 0.68 | |
| TKNO | Alpha Teknova Inc | 2.396 | 2.241 | 2.270 | 121.7K | 0.020 | | 0.88 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.17 | 25.06 | 25.06 | 1.4K | -0.03 | | 0.12 | |
| TLF | Tandy Leather Fctry | 2.393 | 2.294 | 2.350 | 61.8K | 0.020 | | 0.85 | |
| TLIH | Ten-League International | 0.4350 | 0.3565 | 0.4100 | 743.0K | -0.0400 | | 8.89 | |
| TLN | Talen Energy Corporation | 396.0 | 379.3 | 390.4 | 390.7K | -1.0 | | 0.26 | |
| TLNC | Talon Capital Corp. Cl A | 10.17 | 10.17 | 10.15 | 0 | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.3432 | 0.4700 | 300 | 0.0100 | | 2.17 | |
| TLPH | Talphera Inc | 0.9600 | 0.9062 | 0.9216 | 132.6K | -0.0382 | | 3.98 | |
| TLRY | Tilray Brands Inc | 8.030 | 7.760 | 7.980 | 1.9M | 0.150 | | 1.92 | |
| TLS | Telos Corp | 4.110 | 3.890 | 4.080 | 490.5K | 0.150 | | 3.81 | |
| TLSA | Tiziana Life Sciences Ltd | 1.480 | 1.321 | 1.470 | 56.5K | 0.060 | | 4.29 | |
| TLSI | Trisalus Life Sciences Inc | 5.580 | 5.100 | 5.375 | 153.1K | -0.040 | | 0.74 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.590 | 1.200 | 1.590 | 10.0K | 0.320 | | 25.20 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 90.32 | 89.79 | 90.27 | 24.75M | 0.36 | | 0.40 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.510 | 7.120 | 7.510 | 336.0K | 0.720 | | 10.60 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.83 | 25.81 | 25.83 | 1.5K | -0.09 | | 0.35 | |
| TMC | Tmc The Metals Company | 6.670 | 6.280 | 6.610 | 3.24M | 0.220 | | 3.44 | |
| TMCI | Treace Medical Concepts Inc | 2.100 | 1.940 | 2.090 | 740.9K | 0.060 | | 2.94 | |
| TMCWW | Tmc The Metals Company WT | 1.069 | 0.990 | 1.046 | 57.8K | 0.061 | | 6.14 | |
| TMDX | Transmedics Group Inc | 135.4 | 128.0 | 134.6 | 419.6K | 2.7 | | 2.06 | |
| TMED | T. Rowe Health Care ETF | 30.35 | 29.99 | 30.30 | 2.6K | -0.04 | | 0.13 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.76 | 31.76 | 31.76 | 100 | -0.11 | | 0.34 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.84 | 50.84 | 50.78 | 0 | 0.06 | | 0.12 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.60 | 50.60 | 50.60 | 300 | 0.03 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.23 | 50.20 | 50.22 | 1.7K | 0.02 | | 0.03 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.01 | 10.02 | 37.3K | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 219.6 | 212.2 | 213.2 | 2.46M | -5.5 | | 2.52 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.31 | 22.78 | 23.31 | 47.7K | 0.24 | | 1.04 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.16 | 25.07 | 25.11 | 14.6K | 0.05 | | 0.20 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.57 | 22.89 | 23.40 | 99.3K | 0.25 | | 1.08 | |
| TNDM | Tandem Diabetes Care | 26.88 | 25.57 | 25.78 | 1.54M | -0.22 | | 0.85 | |
| TNGX | Tango Therapeutics Inc | 12.60 | 10.90 | 11.40 | 6.46M | -1.23 | | 9.74 | |
| TNMG | Tnl Mediagene | 3.299 | 3.120 | 3.210 | 917 | 0.060 | | 1.90 | |
| TNON | Tenon Medical Inc | 0.8799 | 0.8055 | 0.8522 | 156.9K | 0.0019 | | 0.22 | |
| TNONW | Tenon Medical Inc WT | 0.0089 | 0.0089 | 0.0089 | 2.0K | -0.0013 | | 12.75 | |
| TNXP | Tonix Pharm Holdings | 15.03 | 14.25 | 14.45 | 343.6K | -0.41 | | 2.76 | |
| TNYA | Tenaya Therapeutics Inc | 0.6385 | 0.6000 | 0.6102 | 2.24M | 0.0082 | | 1.36 | |
| TOI | The Oncology Institute Inc | 3.060 | 2.790 | 2.990 | 1.54M | 0.120 | | 4.20 | |
| TOIIW | The Oncology Institute Inc WT | 0.0900 | 0.0827 | 0.0899 | 1.0K | 0.0099 | | 12.38 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6830 | 0.6100 | 0.6305 | 107.2K | -0.0428 | | 6.27 | |
| TONX | Ton Strategy Company | 2.070 | 1.890 | 1.985 | 144.6K | 0.020 | | 1.02 | |
| TOP | Zhong Yang Financial Group Limited | 1.030 | 1.000 | 1.010 | 57.2K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.910 | 3.570 | 3.910 | 49.2K | 0.340 | | 9.52 | |
| TOUR | Tuniu Corporatio ADR | 0.7400 | 0.7000 | 0.7000 | 168.9K | -0.0300 | | 4.11 | |
| TOWN | Towne Bank | 36.06 | 34.97 | 35.43 | 129.9K | 0.36 | | 1.03 | |
| TOYO | Toyo Co. Ltd | 8.200 | 7.620 | 8.060 | 83.8K | 0.070 | | 0.88 | |
| TPCS | Techprecision Corp | 3.890 | 3.843 | 3.850 | 4.1K | -0.010 | | 0.26 | |
| TPG | Tpg Inc Cl A | 46.44 | 44.01 | 44.98 | 2.76M | 0.29 | | 0.65 | |
| TPGXL | Tpg Inc 6.950% | 25.05 | 24.96 | 25.03 | 9.8K | 0.03 | | 0.12 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.82 | 25.82 | 25.87 | 0 | -0.06 | | 0.21 | |
| TPST | Tempest Therapeutics Inc | 2.317 | 2.210 | 2.270 | 38.9K | -0.040 | | 1.72 | |
| TQQQ | Ultrapro QQQ 3X ETF | 52.08 | 48.71 | 50.05 | 96.71M | -1.82 | | 3.51 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.75 | 14.52 | 14.67 | 9.8K | -0.07 | | 0.48 | |
| TRAW | Traws Pharma Inc | 1.640 | 1.570 | 1.630 | 54.7K | 0.040 | | 2.53 | |
| TRBF | Angel Oak Total Return ETF | 50.80 | 50.68 | 50.68 | 843 | 0.05 | | 0.09 | |
| TRDA | Entrada Therapeutics Inc | 12.88 | 11.55 | 12.79 | 148.0K | 0.81 | | 6.76 | |
| TREE | Lendingtree Inc | 38.71 | 35.64 | 38.34 | 447.7K | 2.83 | | 7.97 | |
| TRGSU | | 10.010 | 9.960 | 10.000 | 5.93M | 0.000 | | NaN | |
| TRI | Thomson Reuters Corp | 102.23 | 97.97 | 99.93 | 2.56M | 0.52 | | 0.52 | |
| TRIB | Trinity Bio ADR | 0.7500 | 0.7104 | 0.7211 | 71.9K | -0.0291 | | 3.88 | |
| TRIN | Trinity Capital Inc | 15.50 | 15.02 | 15.20 | 862.4K | -0.20 | | 1.30 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.50 | 25.47 | 25.50 | 3.6K | 0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.41 | 25.41 | 6.5K | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 10.49 | 10.06 | 10.29 | 2.0M | 0.20 | | 1.98 | |
| TRMB | Trimble Navigation | 68.27 | 66.86 | 68.23 | 960.3K | 1.09 | | 1.62 | |
| TRMD | Torm Plc Cl A | 29.61 | 28.21 | 29.17 | 950.5K | 1.44 | | 5.19 | |
| TRMK | Trustmark Corp | 44.92 | 43.79 | 44.50 | 388.9K | 0.44 | | 1.00 | |
| TRNR | Interactive Strength Inc | 2.060 | 1.760 | 1.950 | 189.1K | -0.120 | | 5.80 | |
| TRNS | Transcat Inc | 78.64 | 75.73 | 76.54 | 79.1K | -0.25 | | 0.32 | |
| TRON | Tron Inc | 1.440 | 1.230 | 1.385 | 634.1K | 0.050 | | 3.82 | |
| TROO | Troops Inc | 3.310 | 2.810 | 2.855 | 214.3K | -0.280 | | 8.92 | |
| TROW | T Rowe Price Group | 96.90 | 95.25 | 96.47 | 820.3K | 1.19 | | 1.25 | |
| TRS | Trimas Corp | 42.00 | 37.22 | 38.00 | 321.2K | 1.15 | | 3.12 | |
| TRSG | Tungray Technologies Inc Cl A | 1.160 | 1.100 | 1.160 | 4.7K | -0.010 | | 0.85 | |
| TRST | Trustco Bank Corp NY | 45.62 | 44.68 | 44.90 | 63.2K | -0.16 | | 0.36 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.31 | 24.96 | 25.15 | 31.7K | -0.10 | | 0.41 | |
| TRUG | Trugolf Holdings Inc | 0.8340 | 0.7800 | 0.8000 | 45.5K | -0.0040 | | 0.50 | |
| TRUP | Trupanion Inc | 28.07 | 26.66 | 27.24 | 210.5K | 0.54 | | 2.02 | |
| TRUT | Vaneck Technology Trusector ETF | 25.87 | 25.22 | 25.47 | 181.8K | -0.49 | | 1.87 | |
| TRVG | Trivago NV ADR | 2.990 | 2.920 | 2.930 | 29.4K | 0.000 | | 0.00 | |
| TRVI | Trevi Therapeutics Inc | 11.58 | 11.07 | 11.53 | 667.3K | 0.16 | | 1.41 | |
| TSAT | Telesat Corp Cl A | 33.55 | 31.81 | 32.18 | 52.7K | -0.85 | | 2.58 | |
| TSBK | Timberland Bancorp | 39.79 | 38.83 | 39.40 | 4.5K | 0.18 | | 0.46 | |
| TSCM | TheStreet.com Inc. | 18.76 | 18.70 | 18.76 | 27.3K | 0.29 | | 1.56 | |
| TSCO | Tractor Supply Company | 52.37 | 51.08 | 51.16 | 2.97M | -0.61 | | 1.18 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.115 | 8.570 | 8.910 | 45.92M | 0.360 | | 4.21 | |
| TSEL | Touchstone Sands Capital US Select | 25.89 | 25.60 | 25.88 | 41.0K | -0.08 | | 0.32 | |
| TSEM | Tower Semiconductor | 129.6 | 119.1 | 123.7 | 1.37M | -2.3 | | 1.79 | |
| TSHA | Taysha Gene Therapies Inc | 4.670 | 4.470 | 4.570 | 1.55M | -0.100 | | 2.14 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.85 | 16.21 | 16.44 | 935.6K | -0.44 | | 2.63 | |
| TSLA | Tesla Inc | 416.8 | 403.7 | 408.5 | 43.65M | -8.9 | | 2.13 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.705 | 7.227 | 7.400 | 44.71M | -0.330 | | 4.27 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.79 | 14.80 | 15.16 | 51.34M | -0.68 | | 4.29 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.46 | 20.20 | 21.00 | 9.23M | 0.86 | | 4.27 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.54 | 24.91 | 25.50 | 392.3K | -1.12 | | 4.21 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.610 | 5.440 | 5.542 | 64.13M | 0.120 | | 2.21 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 37.96 | 33.92 | 35.08 | 72.6K | -2.28 | | 6.09 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 69.54 | 62.12 | 64.28 | 78.3K | -3.54 | | 5.18 | |
| TSMX | Tsm Bull 2X ETF Direxion | 79.00 | 70.26 | 73.18 | 687.1K | -4.27 | | 5.51 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 9.790 | 9.330 | 9.630 | 57.7K | 0.261 | | 2.78 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.37 | 25.03 | 25.16 | 146.3K | -0.11 | | 0.41 | |
| TSSI | Tss Inc | 8.990 | 8.500 | 8.870 | 418.6K | 0.230 | | 2.66 | |
| TSUI | | 19.10 | 18.28 | 18.62 | 6.6K | 0.00 | | NaN | |
| TSYX | Tspy Lift ETF | 23.60 | 23.18 | 23.36 | 12.1K | -0.19 | | 0.80 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.230 | 4.130 | 4.163 | 943.2K | -0.037 | | 0.88 | |
| TTAN | Servicetitan Inc Cl A | 73.86 | 66.82 | 73.55 | 1.49M | 7.45 | | 11.27 | |
| TTD | Trade Desk Inc | 24.33 | 20.70 | 23.95 | 43.85M | -1.21 | | 4.81 | |
| TTEC | Teletech Hlds | 2.290 | 2.080 | 2.215 | 649.5K | 0.080 | | 3.76 | |
| TTEK | Tetra Tech Inc | 35.60 | 33.34 | 35.53 | 2.7M | 2.11 | | 6.30 | |
| TTEQ | T. Rowe Technology ETF | 33.90 | 31.97 | 32.31 | 42.1K | -0.61 | | 1.84 | |
| TTGT | Techtarget Inc. | 3.550 | 3.430 | 3.530 | 329.1K | 0.040 | | 1.15 | |
| TTMI | TTM Technologies | 112.3 | 101.4 | 107.6 | 1.12M | -1.3 | | 1.19 | |
| TTRX | Turn Therapeutics Inc | 4.010 | 3.510 | 3.775 | 58.3K | 0.360 | | 10.34 | |
| TTSH | Tile Shop Hldgs Inc | 3.420 | 3.410 | 3.420 | 4.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 214.2 | 207.1 | 213.3 | 877.4K | 6.0 | | 2.88 | |
| TUG | Stf Tactical Growth ETF | 39.45 | 38.93 | 38.93 | 400 | -0.47 | | 1.18 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.49 | 24.22 | 24.34 | 8.8K | -0.52 | | 2.10 | |
| TULP | Bloomia Holdings Inc | 3.940 | 3.760 | 3.830 | 5.3K | -0.050 | | 1.29 | |
| TUR | Turkey Ishares MSCI ETF | 41.26 | 41.01 | 41.24 | 435.6K | 0.04 | | 0.10 | |
| TURB | Turbo Energy S.A. ADR | 0.7389 | 0.6570 | 0.6570 | 35.9K | -0.0735 | | 9.95 | |
| TURF | T. Rowe Natural Resource ETF | 34.83 | 34.50 | 34.83 | 5.0K | 0.06 | | 0.18 | |
| TUSK | Mammoth Energy Services Inc | 2.425 | 2.215 | 2.370 | 233.7K | 0.120 | | 5.33 | |
| TVA | Texas Ventures Acquisition III | 10.70 | 10.58 | 10.60 | 26.4K | -0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.08 | 11.08 | 11.10 | 0 | -0.02 | | 0.15 | |
| TVACW | Texas Ventures Acquisition III WT | 0.8900 | 0.8900 | 0.8900 | 200 | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.18 | 10.18 | 10.18 | 2.0K | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1849 | 0.1849 | 0.1849 | 100 | 0.0049 | | 2.72 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3308 | 0.2749 | 0.2876 | 666.3K | 0.0002 | | 0.07 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0444 | 0.0378 | 0.0423 | 36.9K | -0.0003 | | 0.70 | |
| TVRD | Tvardi Therapeutics Inc | 4.050 | 3.750 | 4.040 | 33.4K | 0.200 | | 5.19 | |
| TVTX | Travere Therapeutics Inc | 29.88 | 28.65 | 29.75 | 450.1K | 0.38 | | 1.30 | |
| TW | Tradeweb Markets Inc | 123.5 | 121.1 | 122.0 | 751.2K | 1.2 | | 1.00 | |
| TWAV | Therma-wave Inc. | 0.9058 | 0.8330 | 0.8951 | 62.8K | -0.0034 | | 0.38 | |
| TWFG | Twfg Inc | 20.50 | 17.94 | 19.20 | 441.4K | 1.27 | | 7.08 | |
| TWG | Top Wealth Group Holding Limited | 4.060 | 3.751 | 3.770 | 5.7K | -0.090 | | 2.33 | |
| TWIN | Twin Disc Inc | 18.24 | 17.60 | 17.68 | 23.1K | -0.22 | | 1.23 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.920 | 9.920 | 9.920 | 900 | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1600 | 0.1600 | 70.0K | 0.0009 | | 0.57 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.09 | 10.09 | 10.09 | 1.0K | -0.21 | | 1.99 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 50.02 | 46.34 | 48.72 | 485.8K | -0.87 | | 1.75 | |
| TXG | 10X Genomics Inc | 22.17 | 19.63 | 22.14 | 2.35M | 2.47 | | 12.56 | |
| TXMD | Therapeuticsmd Inc | 2.300 | 2.210 | 2.270 | 12.4K | 0.010 | | 0.44 | |
| TXN | Texas Instruments | 216.1 | 210.2 | 212.6 | 2.53M | -1.3 | | 0.59 | |
| TXRH | Texas Roadhouse Inc | 185.5 | 181.5 | 184.4 | 463.6K | 2.6 | | 1.42 | |
| TXUE | Thornburg International Equity ETF | 35.07 | 34.78 | 35.00 | 43.5K | 0.03 | | 0.08 | |
| TXUG | Thornburg International Growth Fund ETF | 25.68 | 25.68 | 25.69 | 0 | 0.00 | | 0.01 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.910 | 7.000 | 7.140 | 49.0K | -1.187 | | 14.26 | |
| TXXS | 21Shares 2X Long Sui ETF | 9.150 | 4.900 | 5.080 | 37.2K | -0.994 | | 16.26 | |
| TYGO | Tigo Energy Inc | 4.420 | 3.825 | 4.240 | 757.8K | 0.250 | | 6.25 | |
| TYRA | Tyra Biosciences Inc | 34.54 | 31.83 | 33.18 | 527.1K | -1.32 | | 3.83 | |
| TZOO | Travelzoo Inc | 6.734 | 6.350 | 6.610 | 142.3K | 0.230 | | 3.61 | |