| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 928 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.5050 | 0.3900 | 0.3900 | 36.7K | 0.0180 | | 4.84 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.16 | 10.18 | 14.9K | 0.02 | | 0.15 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 700 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.4500 | 0.3501 | 0.4500 | 11.3K | 0.0200 | | 4.65 | |
| TACT | Transact Tech Inc | 4.270 | 4.110 | 4.110 | 10.1K | -0.120 | | 2.84 | |
| TAIT | Taitron Components | 1.475 | 1.420 | 1.470 | 15.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.870 | 3.730 | 3.870 | 547.0K | 0.080 | | 2.11 | |
| TALKW | Talkspace Inc WT | 0.0379 | 0.0272 | 0.0348 | 13.2K | -0.0008 | | 2.25 | |
| TANH | Tantech Holdings | 0.9996 | 0.9540 | 0.9625 | 4.0K | -0.0175 | | 1.79 | |
| TAOP | Taoping Inc | 1.290 | 1.220 | 1.290 | 6.1K | 0.000 | | 0.00 | |
| TAOX | Tao Synergies Inc | 6.000 | 5.600 | 5.660 | 39.0K | -0.160 | | 2.75 | |
| TARA | Artara Therapeutics Inc | 5.140 | 4.880 | 5.010 | 390.7K | 0.070 | | 1.42 | |
| TARK | Tradr 2X Long Innovation ETF | 56.64 | 55.49 | 56.64 | 13.9K | 0.20 | | 0.35 | |
| TARS | Tarsus Pharmaceuticals Inc | 76.09 | 73.62 | 74.45 | 26.3K | -0.85 | | 1.13 | |
| TASK | Taskus Inc Cl A | 11.63 | 11.45 | 11.62 | 47.6K | 0.02 | | 0.17 | |
| TATT | T A T Tech Ltd | 52.83 | 51.81 | 52.83 | 19.0K | 1.01 | | 1.95 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 200 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2244 | 0.2244 | 0.2244 | 100 | 0.0264 | | 13.33 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 29.26 | 29.20 | 29.20 | 200 | -0.06 | | 0.21 | |
| TAXE | Intermediate Municipal Income ETF | 51.53 | 51.51 | 51.52 | 3.8K | -0.02 | | 0.03 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.69 | 51.66 | 51.66 | 1.3K | 0.00 | | 0.01 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.54 | 50.54 | 50.54 | 200 | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.82 | 51.82 | 51.82 | 400 | -0.01 | | 0.01 | |
| TAYD | Taylor Devices Inc | 74.00 | 73.00 | 73.00 | 9.6K | -0.38 | | 0.52 | |
| TBBK | The Bancorp Inc | 71.15 | 69.48 | 70.80 | 91.9K | 1.04 | | 1.49 | |
| TBCH | Turtle Beach Corp | 13.87 | 13.71 | 13.84 | 7.8K | 0.16 | | 1.17 | |
| TBH | Brag House Holdings Inc | 0.5099 | 0.4718 | 0.4770 | 117.4K | -0.0335 | | 6.56 | |
| TBHC | The Brand House Collective Inc | 1.405 | 1.270 | 1.372 | 26.5K | 0.083 | | 6.41 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.95 | 49.94 | 49.95 | 416.4K | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 4.400 | 4.250 | 4.270 | 247.6K | 0.020 | | 0.47 | |
| TBLAW | Taboola.com Ltd WT | 0.0650 | 0.0600 | 0.0606 | 4.6K | 0.0051 | | 9.19 | |
| TBLD | Thornburg Income Builder Opportunities | 20.59 | 20.48 | 20.59 | 12.7K | 0.09 | | 0.44 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.52 | 12.37 | 12.52 | 200 | -0.05 | | 0.36 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3500 | 0.3400 | 0.3500 | 645 | -0.0299 | | 7.87 | |
| TBPH | Theravance Bio Ord | 20.79 | 20.52 | 20.55 | 27.3K | -0.06 | | 0.29 | |
| TBRG | Trubridge Inc | 22.03 | 21.89 | 21.94 | 23.6K | -0.01 | | 0.05 | |
| TC | Token Cat Limited ADR | 9.140 | 8.900 | 9.140 | 1.3K | 0.170 | | 1.90 | |
| TCBI | Texas Capital Bncsh | 99.51 | 96.76 | 99.51 | 57.6K | 2.89 | | 2.99 | |
| TCBIO | Texas Cap Bancshares | 20.78 | 20.63 | 20.73 | 7.1K | 0.09 | | 0.44 | |
| TCBK | Trico Bancshares | 49.73 | 48.56 | 49.54 | 7.4K | 0.80 | | 1.63 | |
| TCBS | Texas Community Bancshares Inc | 16.70 | 16.70 | 16.70 | 100 | 0.10 | | 0.62 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.21 | 25.02 | 25.20 | 21.0K | 0.13 | | 0.52 | |
| TCMD | Tactile Systems Technology Inc | 30.72 | 29.86 | 30.42 | 73.1K | 0.42 | | 1.38 | |
| TCOM | Trip.com Group Ltd ADR | 62.78 | 58.17 | 60.90 | 3.55M | -1.89 | | 3.00 | |
| TCPC | TCP Capital Corp | 5.785 | 5.660 | 5.780 | 135.7K | 0.040 | | 0.70 | |
| TCRT | Alaunos Therapeutics Inc | 2.867 | 2.640 | 2.670 | 6.0K | -0.070 | | 2.55 | |
| TCRX | Tscan Therapeutics Inc | 1.210 | 1.140 | 1.175 | 114.7K | -0.025 | | 2.08 | |
| TCX | Tucows Inc Cl A | 24.72 | 24.33 | 24.33 | 393 | -0.57 | | 2.29 | |
| TDAC | Translational Development Acquisition | 10.48 | 10.45 | 10.48 | 17.1K | 0.01 | | 0.10 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 41.12 | 40.84 | 40.99 | 14.0K | 0.10 | | 0.24 | |
| TDIC | Dreamland Limited Cl A | 0.1984 | 0.1810 | 0.1879 | 256.8K | -0.0021 | | 1.11 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 100.48 | 99.71 | 99.72 | 20.2K | 0.86 | | 0.87 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.39 | 24.34 | 24.36 | 5.0K | 0.07 | | 0.29 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.92 | 25.92 | 25.92 | 100 | 0.03 | | 0.10 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.4600 | 0.4107 | 0.4300 | 19.6K | 0.0099 | | 2.36 | |
| TDUP | Thredup Inc Cl A | 5.670 | 5.300 | 5.555 | 732.9K | 0.205 | | 3.83 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.910 | 9.900 | 9.900 | 299.8K | -0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1700 | 0.1750 | 156.8K | 0.0100 | | 6.06 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.05 | 10.05 | 10.05 | 25.0K | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.6900 | 0.6427 | 0.6708 | 82.8K | 0.0113 | | 1.71 | |
| TEAM | Atlassian Corp | 134.0 | 131.2 | 132.5 | 831.1K | 0.6 | | 0.43 | |
| TECH | Bio-Techne Corp | 69.75 | 67.98 | 69.61 | 584.2K | 1.19 | | 1.73 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.28 | 10.24 | 10.26 | 3.9K | 0.06 | | 0.59 | |
| TECX | Tectonic Therapeutic Inc | 19.70 | 19.01 | 19.16 | 49.9K | -0.51 | | 2.59 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.89 | 44.89 | 44.89 | 155 | -0.12 | | 0.26 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.00 | 37.72 | 37.76 | 2.8K | -0.37 | | 0.98 | |
| TELA | Tela Bio Inc | 1.0200 | 0.9700 | 0.9900 | 25.0K | -0.0200 | | 1.98 | |
| TELO | Telomir Pharmaceuticals Inc | 1.360 | 1.334 | 1.340 | 22.3K | -0.010 | | 0.74 | |
| TEM | Tempus AI Cl A | 71.45 | 68.36 | 70.95 | 1.87M | 1.67 | | 2.41 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.79 | 22.41 | 22.56 | 195.0K | 0.03 | | 0.13 | |
| TENX | Tenax Therapeutics | 19.07 | 15.93 | 16.39 | 271.9K | -1.99 | | 10.83 | |
| TER | Teradyne Inc | 241.4 | 228.7 | 229.8 | 643.0K | -0.4 | | 0.18 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 28.33 | 25.88 | 25.88 | 8.9K | -0.04 | | 0.15 | |
| TERN | Terns Pharmaceuticals Inc | 38.00 | 36.49 | 36.97 | 480.1K | -0.21 | | 0.56 | |
| TEXN | Ishares Texas Equity ETF | 28.41 | 28.41 | 28.41 | 750 | 0.04 | | 0.13 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.16 | 27.16 | 27.16 | 0 | 0.00 | | 0.00 | |
| TFSL | Tfs Financial Corp | 14.25 | 13.93 | 14.22 | 45.7K | 0.29 | | 2.05 | |
| TGHL | The Growhub Limited Cl A | 0.4300 | 0.3900 | 0.4005 | 12.1K | -0.0295 | | 6.86 | |
| TGL | Treasure Global Inc | 6.980 | 6.490 | 6.610 | 45.4K | -0.226 | | 3.31 | |
| TGTX | Tg Therapeutics | 30.95 | 29.08 | 30.95 | 812.8K | 1.38 | | 4.67 | |
| TH | Target Hospitality Corp | 8.090 | 7.930 | 8.080 | 29.8K | 0.060 | | 0.75 | |
| THAR | Tharimmune Inc | 3.090 | 2.880 | 2.955 | 164.5K | -0.105 | | 3.43 | |
| THCH | Th International Limited | 2.220 | 2.116 | 2.220 | 16.7K | 0.060 | | 2.78 | |
| THFF | First Finl Corp [In] | 63.31 | 61.82 | 63.31 | 1.8K | 1.43 | | 2.30 | |
| THH | Tryhard Holdings Limited | 30.10 | 16.60 | 16.60 | 941.0K | -15.40 | | 48.13 | |
| THMZ | Lazard Equity Megatrends ETF | 33.45 | 33.41 | 33.41 | 212 | 0.26 | | 0.80 | |
| THRM | Gentherm Inc | 37.59 | 36.98 | 37.59 | 3.9K | 0.37 | | 0.99 | |
| THRV | Prospera Income ETF | 24.87 | 24.87 | 24.87 | 101 | 0.02 | | 0.08 | |
| THRY | Thryv Holdings Inc | 5.500 | 5.340 | 5.450 | 70.5K | -0.040 | | 0.73 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.61 | 50.56 | 50.61 | 209 | 0.16 | | 0.32 | |
| TIGO | Millicom International Cellular S.A. | 56.11 | 53.05 | 55.89 | 503.3K | 3.29 | | 6.25 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.380 | 9.030 | 9.303 | 2.01M | 0.293 | | 3.25 | |
| TIL | Instil Bio Inc | 7.240 | 7.010 | 7.150 | 22.6K | -0.040 | | 0.56 | |
| TILE | Interface Inc | 31.17 | 30.16 | 31.17 | 20.5K | 0.90 | | 2.97 | |
| TIPT | Tiptree Financial Cl A | 18.04 | 17.71 | 17.72 | 8.2K | 0.03 | | 0.14 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5119 | 0.4257 | 0.4723 | 5.3K | -0.0411 | | 8.01 | |
| TITN | Titan Machinery Inc | 16.77 | 16.32 | 16.57 | 16.4K | 0.22 | | 1.35 | |
| TIVC | Tivic Health Systems Inc | 1.290 | 1.180 | 1.195 | 28.4K | -0.045 | | 3.63 | |
| TJGC | Tjgc Group Limited | 1.480 | 1.123 | 1.280 | 105.6K | -0.160 | | 11.11 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.200 | 3.020 | 3.040 | 5.6K | -0.080 | | 2.55 | |
| TKNO | Alpha Teknova Inc | 4.130 | 3.730 | 4.110 | 41.5K | 0.220 | | 5.66 | |
| TLF | Tandy Leather Fctry | 2.850 | 2.830 | 2.830 | 715 | -0.020 | | 0.70 | |
| TLIH | Ten-League International | 0.4979 | 0.4701 | 0.4935 | 33.5K | 0.0205 | | 4.33 | |
| TLN | Talen Energy Corporation | 423.5 | 379.9 | 411.6 | 514.0K | 36.5 | | 9.74 | |
| TLNC | Talon Capital Corp. Cl A | 10.08 | 10.05 | 10.08 | 69.4K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.5375 | 0.4440 | 0.4900 | 37.8K | -0.1000 | | 16.95 | |
| TLPH | Talphera Inc | 1.040 | 0.996 | 1.005 | 94.9K | -0.035 | | 3.37 | |
| TLRY | Tilray Brands Inc | 10.05 | 9.61 | 10.01 | 1.66M | 0.11 | | 1.11 | |
| TLS | Telos Corp | 5.867 | 5.600 | 5.660 | 85.9K | 0.010 | | 0.18 | |
| TLSA | Tiziana Life Sciences Ltd | 1.500 | 1.410 | 1.415 | 54.4K | -0.055 | | 3.74 | |
| TLSI | Trisalus Life Sciences Inc | 5.997 | 5.800 | 5.997 | 14.8K | 0.167 | | 2.86 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.580 | 1.580 | 1.580 | 1.0K | -0.060 | | 3.66 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.67 | 88.24 | 88.44 | 10.92M | 0.11 | | 0.12 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.670 | 7.420 | 7.443 | 45.8K | -0.178 | | 2.33 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.70 | 25.70 | 25.70 | 100 | 0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 8.080 | 7.340 | 7.654 | 2.54M | -0.156 | | 2.00 | |
| TMCI | Treace Medical Concepts Inc | 2.750 | 2.670 | 2.735 | 114.7K | 0.040 | | 1.48 | |
| TMCWW | Tmc The Metals Company WT | 1.600 | 1.445 | 1.510 | 64.2K | -0.040 | | 2.58 | |
| TMDX | Transmedics Group Inc | 142.6 | 140.8 | 142.4 | 42.5K | 0.5 | | 0.35 | |
| TMED | T. Rowe Health Care ETF | 30.61 | 30.16 | 30.16 | 650 | -0.43 | | 1.41 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.86 | 31.86 | 32.29 | 6.5K | -0.64 | | 1.94 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.42 | 50.42 | 50.25 | 0 | 0.16 | | 0.32 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.41 | 50.41 | 50.41 | 176 | 0.04 | | 0.08 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.60 | 50.59 | 50.59 | 200 | 0.04 | | 0.08 | |
| TMUS | T-Mobile US | 192.7 | 189.2 | 190.3 | 969.3K | -1.8 | | 0.92 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.85 | 22.75 | 22.85 | 22.8K | 0.00 | | 0.00 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.06 | 25.04 | 25.05 | 8.7K | 0.03 | | 0.10 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.00 | 22.99 | 23.00 | 2.7K | 0.10 | | 0.43 | |
| TNDM | Tandem Diabetes Care | 21.26 | 20.53 | 21.23 | 135.0K | 0.32 | | 1.53 | |
| TNGX | Tango Therapeutics Inc | 12.64 | 11.95 | 12.37 | 623.9K | -0.02 | | 0.16 | |
| TNMG | Tnl Mediagene | 2.350 | 2.040 | 2.080 | 62.5K | 0.120 | | 6.12 | |
| TNON | Tenon Medical Inc | 0.9680 | 0.9501 | 0.9501 | 26.4K | -0.0187 | | 1.93 | |
| TNONW | Tenon Medical Inc WT | 0.0115 | 0.0114 | 0.0114 | 1.6K | -0.0002 | | 1.72 | |
| TNXP | Tonix Pharm Holdings | 17.15 | 16.12 | 16.33 | 138.5K | -0.57 | | 3.37 | |
| TNYA | Tenaya Therapeutics Inc | 0.7800 | 0.7399 | 0.7488 | 710.6K | -0.0086 | | 1.14 | |
| TOI | The Oncology Institute Inc | 3.510 | 3.210 | 3.245 | 503.3K | -0.115 | | 3.42 | |
| TOIIW | The Oncology Institute Inc WT | 0.1399 | 0.1363 | 0.1388 | 2.1K | -0.0146 | | 9.52 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7900 | 0.7499 | 0.7900 | 2.3K | 0.0100 | | 1.28 | |
| TONX | Ton Strategy Company | 2.980 | 2.850 | 2.930 | 49.8K | -0.010 | | 0.34 | |
| TOP | Zhong Yang Financial Group Limited | 1.070 | 1.010 | 1.015 | 7.7K | -0.015 | | 1.46 | |
| TORO | Toro Corp | 5.950 | 5.580 | 5.610 | 17.4K | -0.170 | | 2.94 | |
| TOUR | Tuniu Corporatio ADR | 0.7099 | 0.6700 | 0.7021 | 22.2K | 0.0164 | | 2.39 | |
| TOWN | Towne Bank | 35.48 | 34.38 | 35.48 | 47.2K | 1.10 | | 3.20 | |
| TOYO | Toyo Co. Ltd | 6.510 | 5.995 | 6.160 | 71.2K | -0.065 | | 1.04 | |
| TPCS | Techprecision Corp | 5.130 | 4.950 | 5.100 | 3.7K | 0.100 | | 2.00 | |
| TPG | Tpg Inc Cl A | 67.12 | 65.45 | 66.97 | 485.2K | 1.36 | | 2.07 | |
| TPGXL | Tpg Inc 6.950% | 25.15 | 25.06 | 25.14 | 3.8K | 0.11 | | 0.44 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.62 | 25.62 | 25.62 | 336 | 0.05 | | 0.18 | |
| TPST | Tempest Therapeutics Inc | 2.630 | 2.400 | 2.447 | 45.4K | -0.103 | | 4.05 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.83 | 53.51 | 55.56 | 46.95M | 1.73 | | 3.22 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.68 | 15.63 | 15.68 | 4.7K | 0.37 | | 2.42 | |
| TRAW | Traws Pharma Inc | 1.810 | 1.610 | 1.662 | 88.0K | -0.109 | | 6.13 | |
| TRBF | Angel Oak Total Return ETF | 50.07 | 50.07 | 50.07 | 1.0K | -0.18 | | 0.36 | |
| TRDA | Entrada Therapeutics Inc | 11.14 | 10.52 | 10.89 | 36.6K | 0.31 | | 2.88 | |
| TREE | Lendingtree Inc | 68.93 | 64.15 | 68.90 | 91.6K | 4.52 | | 7.02 | |
| TRI | Thomson Reuters Corp | 127.8 | 126.1 | 126.2 | 98.4K | -1.1 | | 0.83 | |
| TRIB | Trinity Bio ADR | 0.7367 | 0.6730 | 0.7000 | 84.2K | 0.0090 | | 1.30 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.13 | 20.13 | 20.13 | 100 | 0.06 | | 0.31 | |
| TRIN | Trinity Capital Inc | 16.16 | 15.78 | 16.15 | 423.0K | 0.02 | | 0.09 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.39 | 25.38 | 25.38 | 2.3K | 0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.26 | 25.25 | 25.26 | 422 | 0.02 | | 0.06 | |
| TRIP | Tripadvisor Inc | 14.03 | 13.60 | 13.66 | 766.6K | -0.12 | | 0.87 | |
| TRMB | Trimble Navigation | 80.43 | 79.34 | 79.73 | 224.3K | -0.03 | | 0.03 | |
| TRMD | Torm Plc Cl A | 23.14 | 22.43 | 22.58 | 180.1K | -0.69 | | 2.97 | |
| TRMK | Trustmark Corp | 41.04 | 40.25 | 40.96 | 19.7K | 0.77 | | 1.92 | |
| TRNR | Interactive Strength Inc | 0.9198 | 0.8500 | 0.8700 | 37.6K | -0.0280 | | 3.12 | |
| TRNS | Transcat Inc | 64.80 | 63.45 | 64.13 | 22.3K | -0.27 | | 0.42 | |
| TRON | Tron Inc | 1.640 | 1.550 | 1.580 | 194.2K | -0.050 | | 3.06 | |
| TROO | Troops Inc | 4.200 | 3.526 | 4.120 | 367.5K | 0.330 | | 8.71 | |
| TROW | T Rowe Price Group | 108.1 | 106.1 | 107.9 | 161.0K | 1.9 | | 1.74 | |
| TRS | Trimas Corp | 35.10 | 34.40 | 35.04 | 8.4K | 0.44 | | 1.26 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.105 | 1.105 | 395 | -0.055 | | 4.74 | |
| TRST | Trustco Bank Corp NY | 43.88 | 42.85 | 43.83 | 4.3K | 1.04 | | 2.43 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.98 | 26.84 | 26.92 | 2.7K | 0.19 | | 0.70 | |
| TRUE | Truecar Inc | 2.170 | 2.110 | 2.145 | 135.7K | 0.035 | | 1.66 | |
| TRUG | Trugolf Holdings Inc | 0.9465 | 0.7950 | 0.8700 | 103.9K | 0.0752 | | 9.46 | |
| TRUP | Trupanion Inc | 34.64 | 33.66 | 34.50 | 48.1K | 0.50 | | 1.47 | |
| TRUT | Vaneck Technology Trusector ETF | 26.54 | 26.41 | 26.46 | 4.9K | 0.33 | | 1.28 | |
| TRVG | Trivago NV ADR | 2.840 | 2.750 | 2.780 | 20.4K | -0.060 | | 2.11 | |
| TRVI | Trevi Therapeutics Inc | 11.75 | 11.00 | 11.09 | 122.3K | -0.35 | | 3.06 | |
| TSAT | Telesat Corp Cl A | 34.00 | 33.01 | 33.25 | 9.6K | -0.62 | | 1.83 | |
| TSBK | Timberland Bancorp | 36.28 | 35.50 | 36.18 | 4.1K | 0.78 | | 2.20 | |
| TSCM | TheStreet.com Inc. | 20.19 | 20.18 | 20.18 | 3.4K | 0.22 | | 1.12 | |
| TSCO | Tractor Supply Company | 51.47 | 50.58 | 50.60 | 578.9K | -0.56 | | 1.09 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.030 | 7.790 | 7.855 | 7.25M | -0.155 | | 1.94 | |
| TSEL | Touchstone Sands Capital US Select | 28.18 | 28.18 | 28.18 | 161 | 0.28 | | 1.00 | |
| TSEM | Tower Semiconductor | 132.5 | 124.9 | 127.2 | 642.1K | 4.0 | | 3.26 | |
| TSHA | Taysha Gene Therapies Inc | 5.170 | 4.840 | 4.950 | 263.9K | -0.090 | | 1.79 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.43 | 18.06 | 18.39 | 99.8K | 0.26 | | 1.43 | |
| TSLA | Tesla Inc | 445.4 | 437.5 | 444.2 | 17.71M | 5.0 | | 1.13 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.056 | 8.760 | 8.940 | 4.54M | 0.120 | | 1.36 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.56 | 17.92 | 18.47 | 35.49M | 0.40 | | 2.19 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.00 | 18.34 | 18.62 | 4.2M | -0.25 | | 1.30 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 31.11 | 30.08 | 30.73 | 353.6K | 0.44 | | 1.45 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.200 | 5.110 | 5.140 | 27.28M | -0.050 | | 0.96 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 31.25 | 27.33 | 30.86 | 216.5K | 3.60 | | 13.19 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 57.66 | 50.35 | 56.93 | 173.0K | 6.65 | | 13.21 | |
| TSMX | Tsm Bull 2X ETF Direxion | 65.03 | 56.68 | 64.15 | 1.45M | 7.45 | | 13.14 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.22 | 10.41 | 10.50 | 155.9K | -0.72 | | 6.44 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.69 | 25.62 | 25.63 | 89.6K | 0.11 | | 0.43 | |
| TSSI | Tss Inc | 11.00 | 10.46 | 10.77 | 565.3K | 0.19 | | 1.80 | |
| TSYX | | 24.27 | 24.01 | 24.05 | 3.3K | 0.26 | | 1.10 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.310 | 5.240 | 5.298 | 870.4K | 0.068 | | 1.30 | |
| TTAN | Servicetitan Inc Cl A | 99.99 | 94.01 | 95.42 | 138.8K | -1.55 | | 1.59 | |
| TTD | Trade Desk Inc | 37.30 | 36.06 | 36.23 | 2.31M | -0.90 | | 2.41 | |
| TTEC | Teletech Hlds | 3.360 | 3.190 | 3.355 | 54.5K | 0.095 | | 2.91 | |
| TTEK | Tetra Tech Inc | 36.97 | 36.29 | 36.95 | 181.5K | 0.51 | | 1.40 | |
| TTEQ | T. Rowe Technology ETF | 33.84 | 33.61 | 33.74 | 12.9K | 0.60 | | 1.81 | |
| TTGT | Techtarget Inc. | 5.990 | 4.950 | 5.320 | 78.9K | 0.140 | | 2.70 | |
| TTMI | TTM Technologies | 106.7 | 96.6 | 105.5 | 921.0K | 9.0 | | 9.28 | |
| TTRX | Turn Therapeutics Inc | 4.830 | 4.550 | 4.675 | 5.6K | -0.065 | | 1.37 | |
| TTSH | Tile Shop Hlds | 4.170 | 3.730 | 3.770 | 311.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 247.4 | 242.6 | 243.9 | 116.5K | -1.6 | | 0.65 | |
| TUG | Stf Tactical Growth ETF | 40.02 | 39.76 | 39.76 | 2.2K | -0.42 | | 1.04 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.60 | 25.41 | 25.58 | 10.1K | 0.22 | | 0.87 | |
| TUR | Turkey Ishares MSCI ETF | 38.05 | 37.21 | 37.95 | 217.8K | 0.36 | | 0.96 | |
| TURB | Turbo Energy S.A. ADR | 1.100 | 1.040 | 1.060 | 16.3K | -0.060 | | 5.36 | |
| TURF | T. Rowe Natural Resource ETF | 31.58 | 31.03 | 31.34 | 5.4K | 0.61 | | 1.97 | |
| TUSK | Mammoth Energy Services Inc | 2.290 | 2.200 | 2.290 | 19.4K | -0.010 | | 0.43 | |
| TVA | Texas Ventures Acquisition III | 10.86 | 10.83 | 10.83 | 1.3K | 0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.12 | 10.76 | 11.12 | 1.2K | 0.13 | | 1.18 | |
| TVACW | Texas Ventures Acquisition III WT | 1.010 | 0.896 | 1.010 | 38.4K | -0.020 | | 1.95 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.15 | 25.7K | 0.03 | | 0.30 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0100 | | 4.55 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3300 | 0.3150 | 0.3201 | 92.4K | 0.0022 | | 0.69 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0509 | 0.0408 | 0.0448 | 440.6K | 0.0002 | | 0.45 | |
| TVRD | Tvardi Therapeutics Inc | 4.700 | 4.450 | 4.540 | 24.2K | -0.120 | | 2.58 | |
| TVTX | Travere Therapeutics Inc | 28.96 | 27.70 | 28.54 | 477.8K | -0.40 | | 1.37 | |
| TW | Tradeweb Markets Inc | 105.9 | 104.3 | 105.0 | 165.0K | -0.5 | | 0.44 | |
| TWAV | Therma-wave Inc. | 2.257 | 2.120 | 2.120 | 1.8K | -0.090 | | 4.07 | |
| TWFG | Twfg Inc | 27.08 | 26.59 | 27.04 | 2.8K | 0.04 | | 0.13 | |
| TWG | Top Wealth Group Holding Limited | 3.500 | 3.360 | 3.430 | 21.4K | 0.000 | | 0.00 | |
| TWIN | Twin Disc Inc | 18.00 | 17.75 | 17.89 | 3.7K | -0.10 | | 0.56 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.860 | 9.840 | 9.850 | 272.6K | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.2000 | 0.1799 | 0.1799 | 21.2K | 0.0135 | | 8.11 | |
| TWLVU | Twelve Seas Investment Company II | 10.04 | 10.03 | 10.04 | 1.7K | 0.02 | | 0.15 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.6380 | 0.5955 | 0.6380 | 32.3K | 0.0253 | | 4.13 | |
| TWST | Twist Bioscience Corp | 41.00 | 39.85 | 40.92 | 109.8K | 0.89 | | 2.22 | |
| TXG | 10X Genomics Inc | 21.43 | 20.01 | 21.27 | 259.8K | 0.34 | | 1.62 | |
| TXMD | Therapeuticsmd Inc | 2.140 | 2.060 | 2.130 | 7.4K | -0.010 | | 0.47 | |
| TXN | Texas Instruments | 196.6 | 190.4 | 190.6 | 994.7K | -2.8 | | 1.46 | |
| TXRH | Texas Roadhouse Inc | 192.9 | 189.5 | 192.7 | 121.3K | 3.6 | | 1.90 | |
| TXUE | Thornburg International Equity ETF | 32.39 | 32.35 | 32.37 | 5.1K | 0.02 | | 0.06 | |
| TXUG | Thornburg International Growth Fund ETF | 25.57 | 25.55 | 25.55 | 200 | 0.25 | | 0.97 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 18.95 | 17.97 | 18.09 | 19.7K | -1.46 | | 7.47 | |
| TXXS | 21Shares 2X Long Sui ETF | 25.99 | 24.54 | 24.95 | 6.5K | -1.73 | | 6.50 | |
| TYGO | Tigo Energy Inc | 1.910 | 1.680 | 1.820 | 193.7K | 0.050 | | 2.82 | |
| TYRA | Tyra Biosciences Inc | 29.72 | 28.71 | 29.61 | 91.3K | 0.41 | | 1.40 | |
| TZOO | Travelzoo Inc | 6.394 | 6.150 | 6.160 | 24.7K | -0.070 | | 1.12 | |