| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 959 | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.40 | 10.40 | 1.0K | -0.04 | | 0.41 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3750 | 0.3229 | 0.3750 | 500 | 0.0350 | | 10.29 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.17 | 10.17 | 45.2K | -0.03 | | 0.29 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3624 | 0.3300 | 0.3300 | 1.0K | 0.0200 | | 6.45 | |
| TACT | Transact Tech Inc | 3.870 | 3.760 | 3.770 | 11.0K | -0.080 | | 2.08 | |
| TAIT | Taitron Components | 1.720 | 1.630 | 1.720 | 10.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.016 | 3.830 | 3.910 | 390.5K | 0.040 | | 1.04 | |
| TALKW | Talkspace Inc WT | 0.0159 | 0.0156 | 0.0156 | 19.6K | 0.0000 | | 0.00 | |
| TANH | Tantech Holdings | 1.0300 | 0.9103 | 0.9980 | 32.0K | -0.0192 | | 1.90 | |
| TAOP | Taoping Inc | 1.365 | 1.230 | 1.330 | 18.6K | -0.060 | | 4.48 | |
| TAOX | Tao Synergies Inc | 4.140 | 3.740 | 3.760 | 92.5K | -0.200 | | 5.06 | |
| TARA | Artara Therapeutics Inc | 6.640 | 6.310 | 6.450 | 266.9K | -0.040 | | 0.62 | |
| TARK | Tradr 2X Long Innovation ETF | 42.66 | 41.50 | 41.50 | 15.9K | -0.26 | | 0.62 | |
| TARS | Tarsus Pharmaceuticals Inc | 66.62 | 64.59 | 65.94 | 149.1K | 0.41 | | 0.63 | |
| TASK | Taskus Inc Cl A | 10.81 | 10.53 | 10.69 | 141.4K | 0.11 | | 1.04 | |
| TATT | T A T Tech Ltd | 52.80 | 51.01 | 51.44 | 69.2K | -1.63 | | 3.07 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 300 | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2394 | 0.2010 | 0.2394 | 1.7K | 0.0108 | | 4.72 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.51 | 29.51 | 29.51 | 100 | -0.15 | | 0.52 | |
| TAXE | Intermediate Municipal Income ETF | 51.84 | 51.76 | 51.78 | 34.3K | 0.09 | | 0.16 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.88 | 51.83 | 51.86 | 2.6K | 0.01 | | 0.02 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.61 | 50.60 | 50.60 | 2.7K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.00 | 51.95 | 51.99 | 4.2K | -0.02 | | 0.03 | |
| TAYD | Taylor Devices Inc | 87.00 | 81.58 | 83.38 | 25.7K | -0.04 | | 0.05 | |
| TBBK | The Bancorp Inc | 62.91 | 59.17 | 59.38 | 244.2K | -2.67 | | 4.30 | |
| TBCH | Turtle Beach Corp | 12.26 | 11.89 | 12.00 | 186.2K | -0.07 | | 0.58 | |
| TBH | Brag House Holdings Inc | 0.4000 | 0.3780 | 0.3920 | 41.8K | 0.0202 | | 5.43 | |
| TBHC | The Brand House Collective Inc | 1.144 | 1.060 | 1.080 | 29.1K | -0.010 | | 0.92 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.92 | 49.91 | 49.92 | 1.24M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.530 | 3.435 | 3.500 | 1.43M | -0.010 | | 0.28 | |
| TBLAW | Taboola.com Ltd WT | 0.0291 | 0.0290 | 0.0290 | 4.4K | 0.0000 | | 0.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.95 | 20.75 | 21.89 | 39.8K | 0.23 | | 1.06 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.96 | 11.71 | 11.84 | 7.6K | 0.01 | | 0.08 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5258 | 0.4001 | 0.4400 | 968.3K | 0.0100 | | 2.33 | |
| TBPH | Theravance Bio Ord | 19.69 | 19.20 | 19.40 | 132.2K | -0.10 | | 0.51 | |
| TBRG | Trubridge Inc | 20.01 | 18.90 | 19.00 | 39.5K | -0.71 | | 3.60 | |
| TC | Token Cat Limited ADR | 12.27 | 11.45 | 12.20 | 3.5K | -0.26 | | 2.07 | |
| TCBI | Texas Capital Bncsh | 105.1 | 103.2 | 104.0 | 114.6K | -0.6 | | 0.59 | |
| TCBIO | Texas Cap Bancshares | 21.67 | 21.41 | 21.67 | 17.3K | 0.19 | | 0.88 | |
| TCBK | Trico Bancshares | 52.51 | 51.21 | 51.43 | 24.9K | -0.67 | | 1.28 | |
| TCBS | Texas Community Bancshares Inc | 17.04 | 16.56 | 17.04 | 2.0K | 0.47 | | 2.84 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.35 | 24.16 | 24.29 | 7.5K | 0.08 | | 0.31 | |
| TCMD | Tactile Systems Technology Inc | 28.13 | 27.28 | 27.68 | 104.4K | 0.37 | | 1.36 | |
| TCOM | Trip.com Group Ltd ADR | 57.94 | 57.20 | 57.51 | 3.35M | -1.08 | | 1.84 | |
| TCPC | TCP Capital Corp | 4.930 | 4.760 | 4.910 | 857.2K | 0.130 | | 2.71 | |
| TCRT | Alaunos Therapeutics Inc | 2.780 | 2.655 | 2.780 | 3.0K | 0.030 | | 1.12 | |
| TCRX | Tscan Therapeutics Inc | 1.025 | 0.981 | 1.010 | 249.0K | 0.014 | | 1.40 | |
| TCX | Tucows Inc Cl A | 20.65 | 19.49 | 19.68 | 10.1K | -0.24 | | 1.21 | |
| TDAC | Translational Development Acquisition | 10.54 | 10.54 | 10.54 | 100 | 0.02 | | 0.17 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 172 | 0.0000 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 45.00 | 43.16 | 43.32 | 32.3K | 0.09 | | 0.21 | |
| TDIC | Dreamland Limited Cl A | 0.1792 | 0.1520 | 0.1589 | 607.9K | -0.0160 | | 9.50 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 100.9 | 99.8 | 100.1 | 113.5K | 0.2 | | 0.20 | |
| TDOG | | 18.84 | 18.78 | 18.79 | 500 | -0.71 | | 3.67 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.69 | 24.65 | 24.65 | 14.1K | 0.00 | | 0.00 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.58 | 26.49 | 26.49 | 26.7K | -0.05 | | 0.19 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2758 | 0.2306 | 0.2498 | 330.6K | -0.0027 | | 1.02 | |
| TDUP | Thredup Inc Cl A | 5.315 | 4.895 | 4.950 | 1.7M | -0.280 | | 5.35 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 100.0K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1616 | 0.1617 | 11.9K | -0.0083 | | 4.88 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.04 | 10.04 | 10.04 | 870 | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.7433 | 0.6049 | 0.7121 | 1.9M | 0.0786 | | 12.39 | |
| TEAM | Atlassian Corp | 97.00 | 89.76 | 92.90 | 4.58M | 1.69 | | 1.85 | |
| TECH | Bio-Techne Corp | 66.60 | 64.42 | 64.80 | 879.2K | -0.68 | | 1.04 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.050 | 9.980 | 10.000 | 125.1K | 0.020 | | 0.20 | |
| TECX | Tectonic Therapeutic Inc | 23.97 | 13.11 | 21.06 | 2.97M | -3.78 | | 15.22 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.58 | 44.77 | 45.37 | 2.1K | -0.15 | | 0.33 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.73 | 36.73 | 34.37 | 0 | 2.36 | | 6.87 | |
| TELA | Tela Bio Inc | 0.8368 | 0.7745 | 0.8235 | 55.3K | 0.0094 | | 1.15 | |
| TELO | Telomir Pharmaceuticals Inc | 1.200 | 1.120 | 1.160 | 45.0K | 0.010 | | 0.86 | |
| TEM | Tempus AI Cl A | 57.98 | 55.72 | 55.90 | 1.98M | -1.24 | | 2.17 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.35 | 22.00 | 22.91 | 2.3M | 1.03 | | 4.71 | |
| TENX | Tenax Therapeutics | 14.50 | 12.73 | 12.73 | 134.6K | -0.21 | | 1.62 | |
| TER | Teradyne Inc | 313.9 | 299.5 | 304.8 | 1.28M | -5.1 | | 1.65 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 45.44 | 42.39 | 43.33 | 41.6K | -1.53 | | 3.38 | |
| TERN | Terns Pharmaceuticals Inc | 38.63 | 37.27 | 38.22 | 592.4K | 0.21 | | 0.55 | |
| TEXN | Ishares Texas Equity ETF | 30.10 | 30.07 | 30.07 | 1.3K | 0.04 | | 0.13 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.50 | 27.29 | 27.29 | 306 | -0.22 | | 0.79 | |
| TFSL | Tfs Financial Corp | 15.33 | 14.95 | 15.15 | 481.1K | 0.18 | | 1.20 | |
| TGHL | The Growhub Limited Cl A | 0.3801 | 0.3157 | 0.3208 | 47.7K | -0.0192 | | 5.65 | |
| TGL | Treasure Global Inc | 5.120 | 4.500 | 4.890 | 70.7K | 0.290 | | 6.30 | |
| TGTX | Tg Therapeutics | 30.00 | 29.07 | 29.16 | 515.1K | -0.44 | | 1.49 | |
| TH | Target Hospitality Corp | 7.490 | 7.190 | 7.385 | 197.7K | 0.080 | | 1.10 | |
| THAR | Tharimmune Inc | 4.830 | 4.210 | 4.670 | 802.5K | 0.290 | | 6.64 | |
| THCH | Th International Limited | 1.825 | 1.815 | 1.815 | 500 | 0.025 | | 1.40 | |
| THFF | First Finl Corp [In] | 67.80 | 65.53 | 66.43 | 237.1K | -0.79 | | 1.17 | |
| THH | Tryhard Holdings Limited | 0.7198 | 0.6488 | 0.6701 | 637.9K | 0.0090 | | 1.35 | |
| THMZ | Lazard Equity Megatrends ETF | 32.27 | 32.06 | 32.06 | 4.0K | -0.08 | | 0.25 | |
| THRM | Gentherm Inc | 32.72 | 31.56 | 32.33 | 433.3K | 0.42 | | 1.32 | |
| THRV | Prospera Income ETF | 24.99 | 24.88 | 24.99 | 4.1K | 0.07 | | 0.28 | |
| THRY | Thryv Holdings Inc | 4.360 | 3.930 | 4.110 | 2.03M | 0.190 | | 4.83 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.70 | 50.70 | 50.71 | 0 | -0.01 | | 0.02 | |
| TIGO | Millicom International Cellular S.A. | 68.80 | 64.48 | 65.67 | 1.1M | -2.59 | | 3.79 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.620 | 8.420 | 8.425 | 1.03M | -0.100 | | 1.17 | |
| TIL | Instil Bio Inc | 7.870 | 7.620 | 7.690 | 9.9K | -0.020 | | 0.26 | |
| TILE | Interface Inc | 34.86 | 31.65 | 34.58 | 177.7K | -0.29 | | 0.83 | |
| TIPT | Tiptree Financial Cl A | 17.57 | 17.36 | 17.47 | 51.6K | 0.11 | | 0.63 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1366 | 0.1090 | 0.1106 | 27.5M | -0.0212 | | 15.98 | |
| TITN | Titan Machinery Inc | 19.53 | 18.50 | 19.01 | 72.7K | 0.29 | | 1.55 | |
| TIVC | Tivic Health Systems Inc | 0.9701 | 0.8622 | 0.9386 | 45.5K | 0.0274 | | 3.01 | |
| TJGC | Tjgc Group Limited | 1.150 | 0.960 | 1.060 | 18.0K | 0.080 | | 8.16 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.190 | 2.880 | 3.050 | 9.5K | -0.021 | | 0.67 | |
| TKNO | Alpha Teknova Inc | 2.180 | 2.000 | 2.090 | 384.5K | -0.070 | | 3.24 | |
| TLA | | 25.29 | 25.07 | 25.20 | 20.5K | 0.19 | | 0.76 | |
| TLF | Tandy Leather Fctry | 3.160 | 3.050 | 3.130 | 88.1K | -0.020 | | 0.63 | |
| TLIH | Ten-League International | 0.3940 | 0.3493 | 0.3890 | 72.6K | 0.0099 | | 2.75 | |
| TLN | Talen Energy Corporation | 366.9 | 334.0 | 357.9 | 1.18M | 4.3 | | 1.21 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.14 | 10.14 | 3.1K | 0.04 | | 0.40 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 2.6K | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4525 | 0.4525 | 0.4525 | 100 | -0.0175 | | 3.72 | |
| TLPH | Talphera Inc | 0.8791 | 0.8056 | 0.8363 | 94.9K | 0.0035 | | 0.42 | |
| TLRY | Tilray Brands Inc | 8.305 | 7.600 | 7.830 | 2.9M | 0.130 | | 1.69 | |
| TLS | Telos Corp | 5.120 | 4.970 | 5.000 | 302.7K | 0.040 | | 0.81 | |
| TLSA | Tiziana Life Sciences Ltd | 1.490 | 1.420 | 1.423 | 77.2K | -0.070 | | 4.73 | |
| TLSI | Trisalus Life Sciences Inc | 4.770 | 4.380 | 4.560 | 83.5K | 0.030 | | 0.66 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.450 | 1.450 | 1.450 | 302 | -0.050 | | 3.33 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.53 | 87.58 | 88.52 | 30.86M | 1.01 | | 1.15 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.430 | 7.170 | 7.230 | 124.2K | 0.160 | | 2.26 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.79 | 25.76 | 25.78 | 4.2K | 0.05 | | 0.17 | |
| TMC | Tmc The Metals Company | 6.730 | 6.330 | 6.395 | 4.03M | -0.240 | | 3.61 | |
| TMCI | Treace Medical Concepts Inc | 2.305 | 2.090 | 2.095 | 380.2K | -0.120 | | 5.43 | |
| TMCWW | Tmc The Metals Company WT | 1.200 | 1.030 | 1.084 | 116.3K | -0.157 | | 12.62 | |
| TMDX | Transmedics Group Inc | 139.8 | 135.4 | 139.4 | 227.5K | 3.0 | | 2.16 | |
| TMED | T. Rowe Health Care ETF | 29.68 | 29.36 | 29.36 | 9.1K | -0.10 | | 0.34 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.20 | 30.68 | 30.68 | 339 | -0.45 | | 1.43 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.61 | 50.61 | 50.41 | 0 | 0.20 | | 0.40 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.61 | 50.61 | 50.61 | 200 | 0.02 | | 0.03 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.55 | 50.49 | 50.49 | 811 | 0.10 | | 0.19 | |
| TMUS | T-Mobile US | 199.7 | 194.5 | 199.6 | 3.32M | 1.8 | | 0.90 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.92 | 22.65 | 22.72 | 16.0K | -0.15 | | 0.66 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.10 | 25.00 | 25.05 | 5.9K | 0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.89 | 22.71 | 22.89 | 8.5K | -0.05 | | 0.22 | |
| TNDM | Tandem Diabetes Care | 20.27 | 18.90 | 19.54 | 586.0K | 0.65 | | 3.44 | |
| TNGX | Tango Therapeutics Inc | 13.05 | 12.60 | 12.70 | 1.52M | -0.20 | | 1.55 | |
| TNMG | Tnl Mediagene | 3.620 | 2.600 | 2.660 | 147.8K | -0.400 | | 13.03 | |
| TNON | Tenon Medical Inc | 0.8054 | 0.6800 | 0.7891 | 1.51M | -0.0271 | | 3.30 | |
| TNONW | Tenon Medical Inc WT | 0.0115 | 0.0090 | 0.0092 | 8.6K | -0.0024 | | 20.69 | |
| TNXP | Tonix Pharm Holdings | 16.69 | 15.86 | 15.96 | 162.2K | -0.34 | | 2.09 | |
| TNYA | Tenaya Therapeutics Inc | 0.8620 | 0.7900 | 0.7932 | 1.68M | -0.0510 | | 6.06 | |
| TOI | The Oncology Institute Inc | 2.870 | 2.610 | 2.690 | 1.01M | 0.000 | | 0.00 | |
| TOIIW | The Oncology Institute Inc WT | 0.1275 | 0.0931 | 0.0931 | 32.0K | -0.0269 | | 22.42 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7314 | 0.7010 | 0.7314 | 25.6K | -0.0279 | | 3.82 | |
| TONX | Ton Strategy Company | 2.110 | 1.865 | 1.930 | 352.1K | -0.100 | | 4.95 | |
| TOP | Zhong Yang Financial Group Limited | 1.125 | 1.050 | 1.080 | 120.9K | 0.020 | | 1.89 | |
| TORO | Toro Corp | 3.710 | 3.518 | 3.550 | 49.6K | 0.030 | | 0.85 | |
| TOUR | Tuniu Corporatio ADR | 0.6452 | 0.6100 | 0.6231 | 173.5K | -0.0076 | | 1.20 | |
| TOWN | Towne Bank | 37.15 | 36.39 | 36.59 | 759.6K | -0.39 | | 1.05 | |
| TOYO | Toyo Co. Ltd | 9.450 | 8.800 | 8.810 | 70.4K | -0.420 | | 4.56 | |
| TPCS | Techprecision Corp | 4.870 | 4.600 | 4.740 | 4.8K | 0.080 | | 1.74 | |
| TPG | Tpg Inc Cl A | 55.67 | 52.27 | 53.10 | 2.89M | -1.88 | | 3.42 | |
| TPGXL | Tpg Inc 6.950% | 25.15 | 25.02 | 25.10 | 7.6K | 0.00 | | 0.00 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.71 | 25.71 | 25.60 | 0 | 0.11 | | 0.41 | |
| TPST | Tempest Therapeutics Inc | 2.460 | 2.250 | 2.420 | 39.7K | 0.120 | | 5.22 | |
| TQQQ | Ultrapro QQQ 3X ETF | 52.40 | 50.89 | 51.01 | 66.12M | -0.72 | | 1.39 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.50 | 14.86 | 14.87 | 23.6K | -0.06 | | 0.37 | |
| TRAW | Traws Pharma Inc | 2.081 | 1.820 | 1.950 | 24.8K | 0.060 | | 3.21 | |
| TRBF | Angel Oak Total Return ETF | 50.29 | 50.24 | 50.29 | 1.5K | 0.09 | | 0.19 | |
| TRDA | Entrada Therapeutics Inc | 11.35 | 10.18 | 10.83 | 112.5K | 0.27 | | 2.56 | |
| TREE | Lendingtree Inc | 47.75 | 44.90 | 45.81 | 413.5K | 0.14 | | 0.31 | |
| TRI | Thomson Reuters Corp | 94.15 | 86.26 | 90.87 | 3.9M | 1.55 | | 1.74 | |
| TRIB | Trinity Bio ADR | 0.9622 | 0.7000 | 0.8766 | 926.3K | 0.0700 | | 8.75 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.50 | 16.02 | 16.14 | 1.21M | -0.02 | | 0.12 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.41 | 25.45 | 13.4K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.32 | 25.34 | 3.6K | -0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 13.21 | 12.54 | 12.83 | 1.53M | 0.02 | | 0.16 | |
| TRMB | Trimble Navigation | 69.90 | 64.00 | 68.97 | 2.35M | 1.95 | | 2.91 | |
| TRMD | Torm Plc Cl A | 25.33 | 24.85 | 25.24 | 250.3K | 0.42 | | 1.69 | |
| TRMK | Trustmark Corp | 44.81 | 43.35 | 43.81 | 93.1K | -0.57 | | 1.28 | |
| TRNR | Interactive Strength Inc | 0.4295 | 0.3217 | 0.3885 | 553.6K | 0.0533 | | 15.55 | |
| TRNS | Transcat Inc | 80.95 | 78.63 | 79.55 | 65.8K | -0.08 | | 0.10 | |
| TRON | Tron Inc | 1.310 | 1.220 | 1.225 | 264.8K | -0.030 | | 2.40 | |
| TROO | Troops Inc | 4.480 | 3.800 | 3.920 | 1.22M | -0.110 | | 2.70 | |
| TROW | T Rowe Price Group | 97.67 | 95.60 | 96.62 | 1.21M | 0.83 | | 0.87 | |
| TRS | Trimas Corp | 36.63 | 35.72 | 36.23 | 138.1K | 0.25 | | 0.69 | |
| TRSG | Tungray Technologies Inc Cl A | 1.160 | 1.100 | 1.150 | 3.5K | -0.010 | | 0.86 | |
| TRST | Trustco Bank Corp NY | 46.20 | 44.99 | 45.15 | 45.1K | -0.28 | | 0.62 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.65 | 25.39 | 25.43 | 34.5K | 0.11 | | 0.44 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.9271 | 0.7300 | 0.8381 | 1.11M | 0.1229 | | 16.76 | |
| TRUP | Trupanion Inc | 34.42 | 33.00 | 33.10 | 226.7K | 0.34 | | 1.04 | |
| TRUT | Vaneck Technology Trusector ETF | 26.13 | 25.87 | 25.87 | 122.2K | -0.17 | | 0.65 | |
| TRVG | Trivago NV ADR | 3.050 | 2.980 | 3.020 | 71.1K | -0.030 | | 0.99 | |
| TRVI | Trevi Therapeutics Inc | 11.40 | 10.76 | 11.26 | 554.1K | 0.15 | | 1.35 | |
| TSAT | Telesat Corp Cl A | 28.44 | 26.54 | 28.12 | 64.4K | 0.73 | | 2.67 | |
| TSBK | Timberland Bancorp | 39.49 | 38.75 | 38.97 | 5.2K | -0.36 | | 0.92 | |
| TSCM | TheStreet.com Inc. | 18.86 | 18.85 | 18.86 | 54.0K | 0.16 | | 0.84 | |
| TSCO | Tractor Supply Company | 54.26 | 53.24 | 54.06 | 1.82M | 0.27 | | 0.50 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.660 | 8.205 | 8.290 | 34.99M | -0.320 | | 3.72 | |
| TSEL | Touchstone Sands Capital US Select | 26.63 | 26.39 | 26.39 | 42.8K | 0.10 | | 0.39 | |
| TSEM | Tower Semiconductor | 150.1 | 136.4 | 136.6 | 2.17M | -11.0 | | 7.43 | |
| TSHA | Taysha Gene Therapies Inc | 4.740 | 4.455 | 4.485 | 1.11M | -0.130 | | 2.82 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.43 | 16.93 | 17.34 | 760.6K | 0.41 | | 2.42 | |
| TSLA | Tesla Inc | 427.3 | 416.2 | 425.1 | 44.16M | 7.9 | | 1.89 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.169 | 7.770 | 8.090 | 36.31M | 0.300 | | 3.85 | |
| TSLL | Tsla Bull 2X ETF Direxion | 16.72 | 15.88 | 16.57 | 59.37M | 0.59 | | 3.69 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.38 | 19.32 | 19.51 | 11.79M | -0.77 | | 3.79 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 28.11 | 26.75 | 27.83 | 587.7K | 0.99 | | 3.69 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.440 | 5.300 | 5.327 | 70.38M | -0.100 | | 1.84 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 33.70 | 31.81 | 32.72 | 119.4K | 1.28 | | 4.06 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 61.79 | 58.43 | 60.14 | 46.4K | 2.31 | | 3.99 | |
| TSMX | Tsm Bull 2X ETF Direxion | 70.21 | 66.09 | 68.13 | 652.6K | 2.41 | | 3.67 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.19 | 9.92 | 10.06 | 112.8K | -0.20 | | 1.93 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.34 | 25.21 | 25.23 | 187.3K | -0.10 | | 0.39 | |
| TSSI | Tss Inc | 9.330 | 8.450 | 8.570 | 467.6K | -0.610 | | 6.65 | |
| TSYX | | 23.91 | 23.66 | 23.66 | 32.7K | -0.13 | | 0.55 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.550 | 4.460 | 4.535 | 835.2K | 0.035 | | 0.78 | |
| TTAN | Servicetitan Inc Cl A | 66.15 | 63.43 | 64.65 | 1.03M | 1.68 | | 2.67 | |
| TTD | Trade Desk Inc | 28.54 | 26.80 | 28.15 | 8.11M | 1.09 | | 4.03 | |
| TTEC | Teletech Hlds | 3.080 | 2.775 | 2.790 | 217.8K | -0.180 | | 6.08 | |
| TTEK | Tetra Tech Inc | 42.75 | 41.80 | 42.64 | 1.37M | 0.52 | | 1.24 | |
| TTEQ | T. Rowe Technology ETF | 32.99 | 32.68 | 32.72 | 17.2K | -0.02 | | 0.07 | |
| TTGT | Techtarget Inc. | 5.350 | 5.160 | 5.230 | 302.1K | 0.060 | | 1.16 | |
| TTMI | TTM Technologies | 98.78 | 92.89 | 93.75 | 1.12M | -4.21 | | 4.30 | |
| TTRX | Turn Therapeutics Inc | 3.775 | 3.720 | 3.720 | 4.7K | -0.100 | | 2.62 | |
| TTSH | Tile Shop Hlds | 3.530 | 3.400 | 3.450 | 4.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 213.5 | 206.5 | 210.7 | 2.11M | 5.7 | | 2.77 | |
| TUG | Stf Tactical Growth ETF | 39.60 | 39.33 | 39.33 | 3.8K | -0.22 | | 0.57 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.00 | 24.78 | 24.80 | 11.0K | -0.20 | | 0.78 | |
| TULP | | 4.770 | 4.300 | 4.490 | 10.9K | -0.140 | | 3.02 | |
| TULP | Lendway Inc | 4.770 | 4.300 | 4.490 | 14.7K | -0.040 | | 0.88 | |
| TUR | Turkey Ishares MSCI ETF | 41.60 | 41.00 | 41.04 | 243.3K | -0.57 | | 1.37 | |
| TURB | Turbo Energy S.A. ADR | 0.7500 | 0.6079 | 0.6850 | 63.8K | -0.0262 | | 3.76 | |
| TURF | T. Rowe Natural Resource ETF | 33.74 | 33.50 | 33.68 | 3.9K | 0.00 | | 0.00 | |
| TUSK | Mammoth Energy Services Inc | 2.587 | 2.325 | 2.335 | 90.5K | -0.120 | | 4.90 | |
| TVA | Texas Ventures Acquisition III | 11.06 | 10.90 | 10.90 | 54.7K | -0.05 | | 0.46 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 1.0800 | 0.9210 | 1.0000 | 28.2K | -0.1400 | | 12.84 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.16 | 0 | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2499 | 0.2400 | 0.2499 | 200 | 0.0199 | | 8.65 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.37 | 10.32 | 10.37 | 3.0K | 0.06 | | 0.53 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2885 | 0.2499 | 0.2510 | 383.3K | -0.0096 | | 3.69 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0475 | 0.0387 | 0.0433 | 120.9K | 0.0010 | | 2.36 | |
| TVRD | Tvardi Therapeutics Inc | 4.050 | 3.760 | 3.810 | 14.5K | -0.040 | | 1.05 | |
| TVTX | Travere Therapeutics Inc | 30.65 | 29.63 | 30.34 | 319.3K | 0.25 | | 0.83 | |
| TW | Tradeweb Markets Inc | 117.0 | 113.0 | 116.7 | 880.5K | 1.1 | | 0.92 | |
| TWAV | Therma-wave Inc. | 1.170 | 1.060 | 1.100 | 82.4K | -0.010 | | 0.91 | |
| TWFG | Twfg Inc | 24.53 | 22.10 | 22.29 | 293.4K | -1.67 | | 6.97 | |
| TWG | Top Wealth Group Holding Limited | 3.970 | 3.760 | 3.940 | 86.9K | 0.070 | | 1.80 | |
| TWIN | Twin Disc Inc | 18.88 | 17.49 | 18.11 | 72.9K | 0.60 | | 3.44 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.930 | 9.930 | 9.930 | 100 | -0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1700 | 0.1700 | 0.1700 | 50.0K | -0.0100 | | 5.56 | |
| TWLVU | Twelve Seas Investment Company II | 10.41 | 10.28 | 10.30 | 310 | 0.20 | | 1.98 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 49.80 | 47.00 | 49.09 | 449.9K | 1.59 | | 3.35 | |
| TXG | 10X Genomics Inc | 19.43 | 18.20 | 19.16 | 1.24M | 0.61 | | 3.29 | |
| TXMD | Therapeuticsmd Inc | 2.530 | 2.260 | 2.390 | 24.9K | -0.100 | | 4.03 | |
| TXN | Texas Instruments | 222.1 | 216.1 | 220.9 | 2.3M | 2.2 | | 0.98 | |
| TXRH | Texas Roadhouse Inc | 186.7 | 182.5 | 182.7 | 318.4K | -5.0 | | 2.66 | |
| TXUE | Thornburg International Equity ETF | 34.26 | 34.11 | 34.16 | 142.8K | 0.09 | | 0.26 | |
| TXUG | Thornburg International Growth Fund ETF | 25.55 | 25.55 | 25.55 | 800 | 0.27 | | 1.07 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.020 | 6.690 | 6.810 | 20.7K | -0.533 | | 7.23 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.880 | 5.300 | 5.480 | 34.6K | -0.452 | | 7.69 | |
| TYGO | Tigo Energy Inc | 3.990 | 3.600 | 3.780 | 538.9K | -0.080 | | 2.07 | |
| TYRA | Tyra Biosciences Inc | 32.26 | 30.08 | 31.40 | 610.9K | 0.90 | | 2.95 | |
| TZOO | Travelzoo Inc | 5.600 | 5.360 | 5.520 | 67.8K | 0.150 | | 2.79 | |