| TACH | Titan Acquisition Corp. Cl A | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3321 | 0.2602 | 0.3320 | 4.3K | 0.0320 | | 10.67 | |
| TACO | Berto Acquisition Corp | 10.24 | 10.21 | 10.22 | 31.5K | 0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 100 | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.2900 | 0.2400 | 0.2710 | 24.9K | 0.0209 | | 8.36 | |
| TACT | Transact Tech Inc | 3.420 | 3.200 | 3.335 | 14.0K | 0.010 | | 0.31 | |
| TAIT | Taitron Components Inc A | 1.520 | 1.518 | 1.520 | 3.7K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.190 | 5.131 | 5.180 | 4.87M | 0.030 | | 0.58 | |
| TALKW | Talkspace Inc WT | 0.0036 | 0.0030 | 0.0031 | 35.4K | -0.0009 | | 22.50 | |
| TANH | Tantech Holdings | 0.7099 | 0.6557 | 0.6900 | 6.8K | -0.0303 | | 4.21 | |
| TAOP | Taoping Inc | 1.430 | 1.380 | 1.390 | 3.6K | -0.050 | | 3.47 | |
| TAOX | Tao Synergies Inc | 5.840 | 5.000 | 5.414 | 250.7K | 0.150 | | 2.87 | |
| TARA | Artara Therapeutics Inc | 5.000 | 4.800 | 4.845 | 279.0K | -0.085 | | 1.72 | |
| TARK | Tradr 2X Long Innovation ETF | 33.29 | 30.70 | 31.20 | 33.1K | -1.16 | | 3.56 | |
| TARS | Tarsus Pharmaceuticals Inc | 67.68 | 64.57 | 66.94 | 159.0K | 0.67 | | 1.01 | |
| TASK | Taskus Inc Cl A | 6.560 | 6.340 | 6.410 | 416.5K | -0.060 | | 0.93 | |
| TATT | T A T Tech Ltd | 42.22 | 37.27 | 38.04 | 183.8K | -4.18 | | 9.91 | |
| TAVI | Tavia Acquisition Corp | 10.55 | 10.55 | 10.55 | 2.5K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1500 | 0.1199 | 0.1200 | 2.0K | 0.0200 | | 20.00 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 26.39 | 26.39 | 26.39 | 100 | -0.03 | | 0.13 | |
| TAXE | Intermediate Municipal Income ETF | 50.64 | 50.58 | 50.58 | 1.9K | 0.05 | | 0.11 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.93 | 50.85 | 50.85 | 11.2K | 0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.25 | 50.24 | 50.24 | 705 | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.12 | 51.11 | 51.12 | 2.7K | 0.03 | | 0.06 | |
| TAYD | Taylor Devices Inc | 75.78 | 72.09 | 72.21 | 50.5K | -2.78 | | 3.71 | |
| TBBK | The Bancorp Inc | 52.64 | 51.43 | 51.92 | 169.5K | 0.43 | | 0.84 | |
| TBCH | Turtle Beach Corp | 10.50 | 9.85 | 10.15 | 239.9K | -0.09 | | 0.88 | |
| TBH | Brag House Holdings Inc | 0.3000 | 0.2460 | 0.2523 | 457.6K | -0.0227 | | 8.25 | |
| TBHC | The Brand House Collective Inc | 0.9300 | 0.8600 | 0.8630 | 60.5K | -0.0030 | | 0.34 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.86 | 49.84 | 49.86 | 3.99M | -0.14 | | 0.28 | |
| TBLA | Taboola.com Ltd | 3.090 | 2.985 | 3.025 | 944.7K | 0.010 | | 0.33 | |
| TBLAW | Taboola.com Ltd WT | 0.0092 | 0.0092 | 0.0092 | 0 | 0.0000 | | 0.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.03 | 20.74 | 20.76 | 24.4K | -0.08 | | 0.38 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.600 | 5.750 | 7.345 | 231.6K | -3.625 | | 33.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.7449 | 0.4400 | 0.7000 | 1.34M | 0.2200 | | 45.83 | |
| TBPH | Theravance Bio Ord | 15.59 | 14.70 | 15.26 | 313.3K | 0.18 | | 1.19 | |
| TBRG | Trubridge Inc | 14.48 | 13.91 | 13.98 | 131.9K | -0.07 | | 0.50 | |
| TC | Token Cat Limited ADR | 10.20 | 10.01 | 10.16 | 1.3K | -0.07 | | 0.68 | |
| TCBI | Texas Capital Bncsh | 94.08 | 92.42 | 92.71 | 111.0K | 0.04 | | 0.04 | |
| TCBIO | Texas Cap Bancshares | 22.19 | 21.63 | 21.73 | 43.0K | -0.21 | | 0.96 | |
| TCBK | Trico Bancshares | 47.28 | 46.51 | 47.07 | 43.3K | 0.58 | | 1.25 | |
| TCBS | Texas Community Bancshares Inc | 18.00 | 17.75 | 17.75 | 469 | 0.24 | | 1.37 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.34 | 21.13 | 21.15 | 21.3K | 0.00 | | 0.02 | |
| TCMD | Tactile Systems Technology Inc | 26.55 | 25.73 | 25.87 | 90.2K | -0.46 | | 1.73 | |
| TCOM | Trip.com Group Ltd ADR | 49.51 | 48.58 | 49.17 | 2.3M | 0.67 | | 1.38 | |
| TCPC | TCP Capital Corp | 3.595 | 3.440 | 3.535 | 1.19M | 0.100 | | 2.91 | |
| TCRT | Alaunos Therapeutics Inc | 3.010 | 2.810 | 2.810 | 43.2K | -0.160 | | 5.37 | |
| TCRX | Tscan Therapeutics Inc | 1.0010 | 0.9200 | 0.9404 | 278.8K | -0.0500 | | 5.05 | |
| TCX | Tucows Inc Cl A | 17.08 | 15.99 | 17.08 | 19.5K | 0.90 | | 5.60 | |
| TDAC | Translational Development Acquisition | 10.58 | 10.56 | 10.58 | 229 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 40.31 | 39.68 | 39.68 | 52.0K | -0.17 | | 0.42 | |
| TDIC | Dreamland Limited Cl A | 0.1320 | 0.1142 | 0.1168 | 164.5K | -0.0140 | | 10.92 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 92.73 | 90.24 | 90.77 | 121.8K | -1.09 | | 1.19 | |
| TDOG | 21Shares Dogecoin ETF | 18.77 | 18.60 | 18.74 | 1.4K | 0.17 | | 0.95 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.17 | 24.06 | 24.08 | 10.8K | 0.09 | | 0.38 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.74 | 25.52 | 25.55 | 12.2K | -0.07 | | 0.26 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2160 | 0.1925 | 0.1925 | 144.6K | -0.0109 | | 5.36 | |
| TDUP | Thredup Inc Cl A | 3.315 | 3.080 | 3.105 | 1.38M | -0.070 | | 2.20 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 150.0K | -0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1524 | 0.1900 | 489 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.6600 | 0.6097 | 0.6535 | 277.4K | 0.0226 | | 3.59 | |
| TEAM | Atlassian Corp | 68.68 | 65.12 | 66.89 | 2.93M | 1.75 | | 2.68 | |
| TECH | Bio-Techne Corp | 52.32 | 51.14 | 52.05 | 1.01M | 1.09 | | 2.14 | |
| TECX | Tectonic Therapeutic Inc | 30.01 | 28.80 | 28.87 | 139.0K | -0.48 | | 1.64 | |
| TEKX | SPDR Galaxy Transformative Tech | 38.39 | 38.39 | 43.93 | 0 | -5.54 | | 12.61 | |
| TEKY | Lazard Next Gen Technologies ETF | 32.22 | 32.22 | 32.22 | 2.6K | -0.47 | | 1.42 | |
| TELA | Tela Bio Inc | 0.7050 | 0.5440 | 0.5600 | 170.1K | -0.1101 | | 16.43 | |
| TELO | Telomir Pharmaceuticals Inc | 1.255 | 1.100 | 1.140 | 107.7K | -0.110 | | 8.80 | |
| TEM | Tempus AI Cl A | 43.48 | 41.73 | 42.35 | 2.81M | -0.26 | | 0.61 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 17.48 | 16.59 | 17.04 | 1.32M | 0.54 | | 3.27 | |
| TENX | Tenax Therapeutics | 15.20 | 13.61 | 14.01 | 194.6K | -0.89 | | 5.97 | |
| TER | Teradyne Inc | 301.5 | 273.1 | 276.4 | 1.32M | -19.2 | | 6.51 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 37.40 | 32.27 | 32.44 | 15.7K | -4.96 | | 13.04 | |
| TERN | Terns Pharmaceuticals Inc | 53.10 | 52.83 | 52.90 | 7.03M | -0.04 | | 0.08 | |
| TEXN | Ishares Texas Equity ETF | 30.52 | 29.99 | 29.99 | 3.0K | -0.44 | | 1.45 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 24.59 | 24.52 | 24.52 | 709 | 0.25 | | 1.05 | |
| TFSL | Tfs Financial Corp | 13.78 | 13.51 | 13.72 | 306.4K | 0.12 | | 0.88 | |
| TGHL | The Growhub Limited Cl A | 0.3414 | 0.3000 | 0.3010 | 21.0K | -0.0067 | | 2.13 | |
| TGL | Treasure Global Inc | 4.000 | 3.500 | 3.530 | 24.2K | -0.400 | | 10.18 | |
| TGTX | Tg Therapeutics | 32.14 | 31.32 | 31.52 | 898.9K | -0.24 | | 0.76 | |
| TH | Target Hospitality Corp | 9.690 | 9.205 | 9.255 | 186.1K | -0.370 | | 3.85 | |
| THCH | Th International Limited | 2.080 | 2.060 | 2.080 | 1.2K | 0.070 | | 3.48 | |
| THFF | First Finl Corp [In] | 62.84 | 61.83 | 62.51 | 12.3K | 0.71 | | 1.15 | |
| THH | Tryhard Holdings Limited | 0.3828 | 0.3103 | 0.3110 | 292.1K | -0.0590 | | 15.95 | |
| THMZ | Lazard Equity Megatrends ETF | 28.35 | 28.18 | 28.18 | 5.4K | -0.09 | | 0.33 | |
| THRM | Gentherm Inc | 27.86 | 27.03 | 27.22 | 109.2K | -0.46 | | 1.66 | |
| THRV | Prospera Income ETF | 24.41 | 24.34 | 24.40 | 3.4K | 0.00 | | 0.00 | |
| THRY | Thryv Holdings Inc | 2.575 | 2.495 | 2.545 | 436.6K | 0.060 | | 2.41 | |
| THYM | T. Rowe Price High Income Municipal ETF | 49.61 | 49.59 | 49.59 | 200 | 0.18 | | 0.36 | |
| TIGO | Millicom International Cellular S.A. | 77.01 | 72.43 | 73.12 | 664.2K | -2.21 | | 2.93 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.180 | 6.010 | 6.070 | 1.21M | 0.015 | | 0.25 | |
| TIL | Instil Bio Inc | 8.000 | 7.520 | 7.910 | 11.1K | 0.180 | | 2.31 | |
| TILE | Interface Inc | 25.07 | 24.45 | 24.49 | 358.5K | -0.25 | | 1.01 | |
| TIPT | Tiptree Financial Cl A | 16.91 | 16.64 | 16.81 | 110.1K | 0.14 | | 0.84 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 16.44 | 15.87 | 16.29 | 61.4K | 0.19 | | 1.18 | |
| TIVC | Tivic Health Systems Inc | 0.9298 | 0.8379 | 0.8500 | 16.2K | -0.0798 | | 8.58 | |
| TJGC | Tjgc Group Limited | 0.6707 | 0.6165 | 0.6667 | 39.7K | 0.0260 | | 4.04 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.300 | 2.110 | 2.110 | 8.1K | -0.065 | | 2.99 | |
| TKNO | Alpha Teknova Inc | 2.780 | 2.630 | 2.670 | 33.3K | -0.030 | | 1.11 | |
| TLA | Graniteshares Autocallable Tsla ETF | 23.54 | 23.54 | 23.86 | 0 | -0.32 | | 1.35 | |
| TLF | Tandy Leather Fctry | 2.268 | 2.210 | 2.260 | 3.6K | -0.010 | | 0.44 | |
| TLG | | 22.56 | 22.49 | 22.51 | 426 | -0.16 | | 0.69 | |
| TLIH | Ten-League International | 0.2562 | 0.2214 | 0.2400 | 148.3K | -0.0013 | | 0.54 | |
| TLN | Talen Energy Corporation | 329.0 | 310.5 | 313.0 | 341.4K | -11.5 | | 3.55 | |
| TLNC | Talon Capital Corp. Cl A | 10.23 | 10.20 | 10.23 | 545 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.36 | 10.36 | 10.36 | 999 | 0.06 | | 0.58 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4700 | 0.4700 | 1.1K | -0.0300 | | 6.00 | |
| TLPH | Talphera Inc | 0.7613 | 0.7122 | 0.7496 | 122.9K | 0.0043 | | 0.58 | |
| TLRY | Tilray Brands Inc | 6.487 | 5.930 | 5.990 | 2.35M | -0.340 | | 5.37 | |
| TLS | Telos Corp | 4.280 | 4.020 | 4.090 | 626.0K | -0.150 | | 3.54 | |
| TLSA | Tiziana Life Sciences Ltd | 1.250 | 1.170 | 1.240 | 180.2K | 0.000 | | 0.00 | |
| TLSI | Trisalus Life Sciences Inc | 3.910 | 3.610 | 3.710 | 171.9K | -0.140 | | 3.64 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.0000 | 1.0000 | 1.0000 | 100 | -0.1900 | | 15.97 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.95 | 86.06 | 86.78 | 27.53M | 1.13 | | 1.31 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.100 | 8.915 | 8.955 | 124.2K | -0.245 | | 2.66 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.50 | 25.35 | 25.42 | 86.6K | 0.05 | | 0.20 | |
| TMC | Tmc The Metals Company | 4.420 | 3.930 | 4.100 | 7.87M | -0.170 | | 3.98 | |
| TMCI | Treace Medical Concepts Inc | 1.303 | 1.170 | 1.220 | 348.0K | -0.020 | | 1.64 | |
| TMCWW | Tmc The Metals Company WT | 0.3434 | 0.2500 | 0.2714 | 332.7K | -0.0101 | | 3.59 | |
| TMDX | Transmedics Group Inc | 100.57 | 93.08 | 94.39 | 731.5K | -4.72 | | 4.77 | |
| TMED | T. Rowe Health Care ETF | 27.81 | 27.60 | 27.69 | 2.0K | 0.02 | | 0.06 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.37 | 29.24 | 29.25 | 2.2K | 0.44 | | 1.51 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 49.60 | 49.57 | 49.57 | 700 | 0.11 | | 0.22 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 49.93 | 49.93 | 49.84 | 0 | 0.09 | | 0.19 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.15 | 49.09 | 49.11 | 2.4K | 0.13 | | 0.26 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.03 | 10.04 | 1.6K | -0.01 | | 0.05 | |
| TMUS | T-Mobile US | 216.4 | 210.9 | 214.0 | 2.83M | 3.1 | | 1.48 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.76 | 21.26 | 21.26 | 3.8K | -0.40 | | 1.85 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.27 | 24.03 | 24.05 | 11.0K | 0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.60 | 21.22 | 21.22 | 2.9K | -0.16 | | 0.75 | |
| TNDM | Tandem Diabetes Care | 21.35 | 19.54 | 19.58 | 1.24M | -1.42 | | 6.74 | |
| TNGX | Tango Therapeutics Inc | 19.90 | 19.01 | 19.22 | 1.61M | -0.05 | | 0.26 | |
| TNMG | Tnl Mediagene | 1.800 | 1.630 | 1.660 | 17.0K | -0.210 | | 11.35 | |
| TNON | Tenon Medical Inc | 0.7561 | 0.6703 | 0.6816 | 58.1K | -0.0303 | | 4.29 | |
| TNONW | Tenon Medical Inc WT | 0.0095 | 0.0095 | 0.0095 | 1.5K | 0.0000 | | 0.00 | |
| TNXP | Tonix Pharm Holdings | 12.91 | 11.60 | 12.03 | 566.9K | -0.88 | | 6.82 | |
| TNYA | Tenaya Therapeutics Inc | 0.6883 | 0.6200 | 0.6206 | 3.32M | -0.0445 | | 6.69 | |
| TOI | The Oncology Institute Inc | 2.985 | 2.740 | 2.840 | 1.75M | -0.130 | | 4.39 | |
| TOIIW | The Oncology Institute Inc WT | 0.0455 | 0.0444 | 0.0455 | 1.1K | -0.0052 | | 10.26 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.5998 | 0.5900 | 0.5975 | 15.0K | -0.0024 | | 0.40 | |
| TONX | Ton Strategy Company | 2.560 | 2.380 | 2.445 | 195.7K | 0.020 | | 0.82 | |
| TOP | Zhong Yang Financial Group Limited | 0.8495 | 0.7242 | 0.8427 | 171.4K | 0.1079 | | 14.38 | |
| TORO | Toro Corp | 3.645 | 3.540 | 3.565 | 12.2K | -0.060 | | 1.67 | |
| TOUR | Tuniu Corporatio ADR | 0.8220 | 0.7607 | 0.7900 | 276.4K | 0.0202 | | 2.62 | |
| TOWN | Towne Bank | 33.54 | 33.03 | 33.42 | 222.5K | 0.27 | | 0.81 | |
| TOYO | Toyo Co. Ltd | 8.590 | 7.400 | 7.410 | 45.2K | -0.480 | | 6.08 | |
| TPCS | Techprecision Corp | 3.160 | 3.000 | 3.010 | 56.8K | -0.160 | | 5.05 | |
| TPG | Tpg Inc Cl A | 40.48 | 38.69 | 39.73 | 1.35M | 0.63 | | 1.61 | |
| TPGXL | Tpg Inc 6.950% | 24.73 | 24.36 | 24.57 | 36.4K | 0.20 | | 0.81 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.14 | 25.14 | 25.09 | 0 | 0.05 | | 0.18 | |
| TPST | Tempest Therapeutics Inc | 1.750 | 1.520 | 1.520 | 179.7K | -0.210 | | 12.14 | |
| TQQQ | Ultrapro QQQ 3X ETF | 40.06 | 37.32 | 37.89 | 102.78M | -0.88 | | 2.27 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.70 | 12.50 | 12.50 | 8.2K | -0.12 | | 0.98 | |
| TRAW | Traws Pharma Inc | 1.900 | 1.750 | 1.760 | 13.0K | -0.010 | | 0.57 | |
| TRBF | Angel Oak Total Return ETF | 49.60 | 49.48 | 49.49 | 3.4K | 0.22 | | 0.45 | |
| TRDA | Entrada Therapeutics Inc | 12.35 | 11.50 | 11.81 | 138.0K | -0.16 | | 1.34 | |
| TREE | Lendingtree Inc | 43.85 | 41.76 | 42.29 | 142.5K | 0.48 | | 1.15 | |
| TRGSU | | 9.981 | 9.981 | 9.981 | 500 | -0.019 | | 0.19 | |
| TRI | Thomson Reuters Corp | 92.16 | 89.43 | 91.07 | 751.8K | 1.66 | | 1.86 | |
| TRIB | Trinity Bio ADR | 0.6333 | 0.5643 | 0.5750 | 362.8K | -0.0370 | | 6.17 | |
| TRIN | Trinity Capital Inc | 14.51 | 14.29 | 14.37 | 889.8K | 0.08 | | 0.56 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.10 | 25.04 | 25.07 | 8.1K | -0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.10 | 25.00 | 25.00 | 4.6K | -0.07 | | 0.28 | |
| TRIP | Tripadvisor Inc | 10.51 | 10.11 | 10.39 | 2.66M | 0.28 | | 2.77 | |
| TRMB | Trimble Navigation | 64.14 | 62.01 | 62.56 | 971.5K | -0.43 | | 0.68 | |
| TRMD | Torm Plc Cl A | 27.95 | 26.80 | 27.36 | 417.8K | -0.09 | | 0.33 | |
| TRMK | Trustmark Corp | 42.28 | 41.56 | 42.07 | 105.3K | 0.27 | | 0.65 | |
| TRNR | Interactive Strength Inc | 1.380 | 1.200 | 1.320 | 78.9K | 0.060 | | 4.84 | |
| TRNS | Transcat Inc | 72.26 | 69.05 | 70.48 | 37.2K | -0.87 | | 1.22 | |
| TRON | Tron Inc | 2.450 | 2.110 | 2.300 | 1.72M | 0.130 | | 5.99 | |
| TROO | Troops Inc | 2.320 | 1.520 | 2.070 | 304.2K | -0.340 | | 14.23 | |
| TROW | T Rowe Price Group | 90.39 | 88.45 | 89.03 | 1.72M | 0.58 | | 0.66 | |
| TRS | Trimas Corp | 36.30 | 35.47 | 35.55 | 169.4K | -0.12 | | 0.34 | |
| TRSG | Tungray Technologies Inc Cl A | 1.290 | 1.207 | 1.290 | 300 | -0.010 | | 0.77 | |
| TRST | Trustco Bank Corp NY | 43.34 | 42.55 | 43.12 | 24.9K | 0.38 | | 0.89 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 23.27 | 22.88 | 22.99 | 69.0K | 0.00 | | 0.00 | |
| TRUG | Trugolf Holdings Inc | 6.500 | 3.651 | 4.600 | 385.9K | 0.070 | | 1.57 | |
| TRUP | Trupanion Inc | 26.54 | 25.46 | 25.80 | 189.4K | 0.34 | | 1.34 | |
| TRUT | Vaneck Technology Trusector ETF | 23.56 | 22.83 | 22.97 | 2.44M | -0.37 | | 1.58 | |
| TRVG | Trivago NV ADR | 2.760 | 2.650 | 2.670 | 38.3K | -0.080 | | 2.92 | |
| TRVI | Trevi Therapeutics Inc | 11.65 | 10.95 | 11.19 | 562.8K | -0.14 | | 1.24 | |
| TSAT | Telesat Corp Cl A | 37.27 | 33.34 | 33.79 | 94.1K | -3.39 | | 9.15 | |
| TSBK | Timberland Bancorp | 39.38 | 39.06 | 39.21 | 9.2K | 0.29 | | 0.75 | |
| TSCM | TheStreet.com Inc. | 17.62 | 17.54 | 17.62 | 1.0K | -0.24 | | 1.37 | |
| TSCO | Tractor Supply Company | 45.85 | 44.76 | 45.41 | 2.38M | 0.54 | | 1.20 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 11.69 | 10.76 | 11.50 | 45.63M | 0.41 | | 3.70 | |
| TSEL | Touchstone Sands Capital US Select | 23.92 | 23.55 | 23.71 | 11.3K | -0.08 | | 0.36 | |
| TSEM | Tower Semiconductor | 173.5 | 153.3 | 158.5 | 3.73M | -13.3 | | 7.76 | |
| TSHA | Taysha Gene Therapies Inc | 4.150 | 4.030 | 4.075 | 1.68M | 0.000 | | 0.00 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.30 | 13.60 | 13.75 | 1.65M | -0.33 | | 2.31 | |
| TSLA | Tesla Inc | 367.3 | 352.1 | 355.3 | 49.02M | -6.5 | | 1.79 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 5.860 | 5.390 | 5.480 | 60.73M | -0.215 | | 3.78 | |
| TSLL | Tsla Bull 2X ETF Direxion | 11.90 | 10.92 | 11.13 | 63.45M | -0.43 | | 3.72 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 27.53 | 25.35 | 27.07 | 6.46M | 0.98 | | 3.76 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.22 | 18.59 | 18.93 | 1.35M | -0.71 | | 3.62 | |
| TSLS | Tsla Bear -1X ETF Direxion | 63.72 | 61.01 | 63.19 | 641.0K | 1.23 | | 1.99 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.36 | 23.85 | 24.35 | 89.6K | -1.64 | | 6.29 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 47.99 | 43.76 | 44.32 | 43.9K | -2.92 | | 6.18 | |
| TSMX | Tsm Bull 2X ETF Direxion | 54.50 | 49.37 | 50.24 | 543.8K | -3.41 | | 6.36 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.33 | 10.91 | 11.25 | 48.6K | 0.36 | | 3.31 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.09 | 22.67 | 22.75 | 198.4K | -0.06 | | 0.26 | |
| TSSI | Tss Inc | 13.10 | 11.33 | 11.82 | 1.34M | 0.11 | | 0.94 | |
| TSUI | | 17.73 | 17.51 | 17.62 | 1.3K | -0.25 | | 1.44 | |
| TSYX | Tspy Lift ETF | 21.10 | 20.20 | 20.34 | 14.0K | -0.14 | | 0.67 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.480 | 3.390 | 3.405 | 1.64M | -0.050 | | 1.45 | |
| TTAN | Servicetitan Inc Cl A | 62.00 | 59.65 | 60.63 | 479.0K | 0.26 | | 0.43 | |
| TTD | Trade Desk Inc | 22.57 | 21.20 | 22.00 | 14.33M | 0.72 | | 3.38 | |
| TTEC | Teletech Hlds | 2.390 | 2.200 | 2.315 | 302.2K | 0.090 | | 4.05 | |
| TTEK | Tetra Tech Inc | 30.48 | 29.61 | 29.76 | 1.09M | -0.02 | | 0.07 | |
| TTEQ | T. Rowe Technology ETF | 29.68 | 28.69 | 28.83 | 43.9K | -0.51 | | 1.72 | |
| TTGT | Techtarget Inc. | 3.930 | 3.625 | 3.910 | 144.6K | 0.190 | | 5.11 | |
| TTMI | TTM Technologies | 97.54 | 86.75 | 88.30 | 1.02M | -7.18 | | 7.52 | |
| TTRX | Turn Therapeutics Inc | 3.380 | 3.200 | 3.200 | 30.4K | -0.240 | | 6.94 | |
| TTSH | Tile Shop Hldgs Inc | 3.090 | 3.030 | 3.030 | 2.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 195.6 | 190.4 | 193.1 | 807.6K | 3.4 | | 1.81 | |
| TUG | Stf Tactical Growth ETF | 36.21 | 35.93 | 35.93 | 1.1K | -0.32 | | 0.89 | |
| TUGN | Stf Tactical Growth & Income ETF | 22.51 | 22.12 | 22.12 | 19.8K | -0.13 | | 0.58 | |
| TULP | Bloomia Holdings Inc | 4.036 | 3.950 | 3.950 | 278 | -0.120 | | 2.93 | |
| TUR | Turkey Ishares MSCI ETF | 37.91 | 37.23 | 37.40 | 227.1K | -0.26 | | 0.69 | |
| TURB | Turbo Energy S.A. ADR | 3.100 | 2.490 | 2.775 | 3.86M | 0.287 | | 11.54 | |
| TURF | T. Rowe Natural Resource ETF | 34.89 | 34.22 | 34.31 | 4.7K | -0.07 | | 0.20 | |
| TUSK | Mammoth Energy Services Inc | 2.920 | 2.620 | 2.630 | 246.5K | -0.240 | | 8.39 | |
| TVA | Texas Ventures Acquisition III | 10.38 | 10.36 | 10.36 | 39.3K | 0.01 | | 0.10 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.2K | 0.06 | | 0.57 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5428 | 0.4610 | 0.4800 | 3.3K | -0.0180 | | 3.61 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 9.3K | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 4.540 | 4.135 | 4.270 | 13.1K | -0.070 | | 1.61 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0319 | 0.0278 | 0.0314 | 840 | -0.0012 | | 3.68 | |
| TVRD | Tvardi Therapeutics Inc | 3.220 | 3.050 | 3.190 | 39.2K | 0.030 | | 0.95 | |
| TVTX | Travere Therapeutics Inc | 28.27 | 27.14 | 27.67 | 516.1K | 0.41 | | 1.50 | |
| TW | Tradeweb Markets Inc | 118.0 | 115.9 | 116.9 | 408.3K | 0.3 | | 0.26 | |
| TWAV | Therma-wave Inc. | 1.541 | 1.420 | 1.470 | 94.7K | -0.080 | | 5.16 | |
| TWFG | Twfg Inc | 18.87 | 17.39 | 18.55 | 160.9K | 1.09 | | 6.22 | |
| TWG | Top Wealth Group Holding Limited | 3.720 | 3.630 | 3.660 | 13.7K | 0.020 | | 0.55 | |
| TWIN | Twin Disc Inc | 15.35 | 14.71 | 14.82 | 9.2K | -0.45 | | 2.96 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.900 | 9.900 | 200 | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1502 | 0.1502 | 0.1502 | 100 | -0.0099 | | 6.18 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 45.37 | 42.68 | 43.26 | 640.1K | -1.28 | | 2.87 | |
| TXG | 10X Genomics Inc | 19.89 | 19.22 | 19.82 | 741.1K | 0.34 | | 1.75 | |
| TXMD | Therapeuticsmd Inc | 2.185 | 1.952 | 2.010 | 37.0K | -0.110 | | 5.24 | |
| TXN | Texas Instruments | 192.7 | 184.9 | 186.4 | 2.11M | -3.9 | | 2.07 | |
| TXRH | Texas Roadhouse Inc | 163.5 | 160.0 | 162.3 | 427.0K | 2.1 | | 1.34 | |
| TXUE | Thornburg International Equity ETF | 31.70 | 31.12 | 31.22 | 25.1K | 0.05 | | 0.15 | |
| TXUG | Thornburg International Growth Fund ETF | 22.76 | 22.76 | 22.90 | 0 | -0.14 | | 0.59 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.220 | 5.845 | 5.880 | 72.3K | 0.120 | | 2.08 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.410 | 4.130 | 4.130 | 3.2K | -0.131 | | 3.08 | |
| TYGO | Tigo Energy Inc | 3.950 | 3.350 | 3.450 | 602.0K | -0.530 | | 13.32 | |
| TYRA | Tyra Biosciences Inc | 37.29 | 34.01 | 34.59 | 1.15M | -1.69 | | 4.66 | |
| TZOO | Travelzoo Inc | 5.820 | 5.450 | 5.620 | 75.3K | -0.040 | | 0.70 | |