| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 108.9K | -0.05 | | 0.48 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3321 | 0.2602 | 0.3320 | 4.3K | 0.0320 | | 10.67 | |
| TACO | Berto Acquisition Corp | 10.23 | 10.21 | 10.21 | 48.6K | -0.04 | | 0.39 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 100 | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.2902 | 0.2900 | 0.2902 | 200 | 0.0192 | | 7.08 | |
| TACT | Transact Tech Inc | 3.430 | 3.280 | 3.320 | 1.6K | 0.010 | | 0.30 | |
| TAIT | Taitron Components Inc A | 1.580 | 1.440 | 1.500 | 34.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.160 | 5.110 | 5.140 | 1.6K | -0.020 | | 0.39 | |
| TALKW | Talkspace Inc WT | 0.0035 | 0.0026 | 0.0032 | 158.7K | 0.0006 | | 23.08 | |
| TANH | Tantech Holdings | 0.3715 | 0.3317 | 0.3522 | 7.2K | -0.0395 | | 10.08 | |
| TAOP | Taoping Inc | 1.380 | 1.300 | 1.300 | 7.8K | -0.090 | | 6.47 | |
| TAOX | Tao Synergies Inc | 6.010 | 5.000 | 5.640 | 83.2K | 0.040 | | 0.70 | |
| TAOZ | | 81.93 | 80.83 | 80.83 | 19.0K | 0.00 | | NaN | |
| TARA | Artara Therapeutics Inc | 5.350 | 4.980 | 5.035 | 423.1K | -0.170 | | 3.26 | |
| TARK | Tradr 2X Long Innovation ETF | 34.00 | 34.00 | 34.00 | 325 | -2.09 | | 5.78 | |
| TARS | Tarsus Pharmaceuticals Inc | 72.14 | 69.58 | 70.28 | 125.9K | 0.07 | | 0.10 | |
| TASK | Taskus Inc Cl A | 6.670 | 6.670 | 6.670 | 157 | -0.200 | | 2.91 | |
| TATT | T A T Tech Ltd | 42.60 | 41.37 | 41.47 | 51.3K | 0.85 | | 2.09 | |
| TAVI | Tavia Acquisition Corp | 10.56 | 10.54 | 10.56 | 63.5K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1300 | 0.0935 | 0.1300 | 1.9K | 0.0100 | | 8.33 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.42 | 27.42 | 27.00 | 0 | -0.14 | | 0.51 | |
| TAXE | Intermediate Municipal Income ETF | 50.84 | 50.78 | 50.80 | 18.4K | 0.08 | | 0.15 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.00 | 50.95 | 50.98 | 7.5K | 0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.20 | 50.14 | 50.20 | 1.7K | -0.06 | | 0.12 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.28 | 51.20 | 51.21 | 22.2K | 0.02 | | 0.03 | |
| TAYD | Taylor Devices Inc | 59.67 | 55.04 | 57.80 | 29.3K | 0.48 | | 0.84 | |
| TBBK | The Bancorp Inc | 55.59 | 53.73 | 54.82 | 96.0K | 1.08 | | 2.01 | |
| TBCH | Turtle Beach Corp | 10.61 | 10.19 | 10.24 | 165.1K | 0.08 | | 0.79 | |
| TBH | Brag House Holdings Inc | 0.3080 | 0.2950 | 0.2950 | 7.7K | -0.0131 | | 4.25 | |
| TBHC | The Brand House Collective Inc | 0.9389 | 0.8748 | 0.9320 | 46.9K | 0.0101 | | 1.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.90 | 49.90 | 163 | 0.04 | | 0.08 | |
| TBLA | Taboola.com Ltd | 3.180 | 3.180 | 3.180 | 336 | -0.050 | | 1.55 | |
| TBLAW | Taboola.com Ltd WT | 0.0100 | 0.0100 | 0.0100 | 924 | 0.0000 | | 0.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.50 | 21.02 | 21.38 | 38.0K | 0.23 | | 1.11 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.600 | 5.750 | 7.345 | 231.6K | -3.625 | | 33.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.7449 | 0.4400 | 0.7000 | 1.34M | 0.2200 | | 45.83 | |
| TBPH | Theravance Bio Ord | 15.80 | 15.80 | 15.80 | 379 | -0.04 | | 0.25 | |
| TBRG | Trubridge Inc | 16.15 | 15.10 | 15.65 | 127.3K | 1.01 | | 6.90 | |
| TC | Token Cat Limited ADR | 10.25 | 10.10 | 10.25 | 421 | -0.15 | | 1.44 | |
| TCBI | Texas Capital Bncsh | 97.04 | 94.81 | 95.84 | 121.1K | 0.94 | | 0.99 | |
| TCBIO | Texas Cap Bancshares | 22.09 | 21.76 | 21.97 | 7.1K | -0.14 | | 0.63 | |
| TCBK | Trico Bancshares | 48.25 | 47.51 | 47.89 | 26.0K | 0.37 | | 0.78 | |
| TCBS | Texas Community Bancshares Inc | 17.57 | 17.34 | 17.54 | 2.1K | -0.24 | | 1.35 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.67 | 21.55 | 21.55 | 6.5K | 0.03 | | 0.16 | |
| TCMD | Tactile Systems Technology Inc | 25.90 | 25.90 | 25.90 | 963 | -0.07 | | 0.27 | |
| TCOM | Trip.com Group Ltd ADR | 49.79 | 49.22 | 49.22 | 13.3K | -0.57 | | 1.14 | |
| TCPC | TCP Capital Corp | 3.490 | 3.470 | 3.470 | 220 | -0.070 | | 1.98 | |
| TCRT | Alaunos Therapeutics Inc | 3.140 | 2.860 | 2.990 | 11.7K | 0.090 | | 3.15 | |
| TCRX | Tscan Therapeutics Inc | 1.070 | 0.988 | 1.035 | 609.3K | 0.020 | | 1.98 | |
| TCX | Tucows Inc Cl A | 17.52 | 16.87 | 17.52 | 12.2K | 0.36 | | 2.10 | |
| TDAC | Translational Development Acquisition | 10.58 | 10.56 | 10.58 | 229 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 42.31 | 41.85 | 42.03 | 34.7K | 0.77 | | 1.87 | |
| TDIC | Dreamland Limited Cl A | 0.1260 | 0.1210 | 0.1210 | 2.6K | -0.0050 | | 3.97 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 94.67 | 93.76 | 94.03 | 103.9K | 0.36 | | 0.38 | |
| TDOG | 21Shares Dogecoin ETF | 18.77 | 18.68 | 18.77 | 1.2K | 0.16 | | 0.87 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.47 | 24.41 | 24.41 | 2.5K | 0.10 | | 0.41 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.09 | 26.02 | 26.02 | 7.6K | 0.04 | | 0.16 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2100 | 0.1844 | 0.1917 | 179.9K | 0.0060 | | 3.14 | |
| TDUP | Thredup Inc Cl A | 3.460 | 3.321 | 3.375 | 1.12M | 0.110 | | 3.35 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 3.9K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1524 | 0.1900 | 489 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.7300 | 0.6510 | 0.7056 | 359.1K | 0.0544 | | 8.26 | |
| TEAM | Atlassian Corp | 68.95 | 68.37 | 68.50 | 4.1K | -0.87 | | 1.25 | |
| TECH | Bio-Techne Corp | 54.10 | 52.29 | 53.48 | 1.55M | 1.22 | | 2.33 | |
| TECX | Tectonic Therapeutic Inc | 32.27 | 30.70 | 30.71 | 89.4K | -0.13 | | 0.42 | |
| TEKX | SPDR Galaxy Transformative Tech | 41.09 | 41.09 | 43.93 | 0 | -2.84 | | 6.47 | |
| TEKY | Lazard Next Gen Technologies ETF | 34.26 | 34.26 | 32.22 | 0 | 2.04 | | 6.33 | |
| TELA | Tela Bio Inc | 0.5711 | 0.5711 | 0.5711 | 550 | 0.0023 | | 0.40 | |
| TELO | Telomir Pharmaceuticals Inc | 1.340 | 1.250 | 1.315 | 79.2K | 0.020 | | 1.54 | |
| TEM | Tempus AI Cl A | 45.69 | 44.91 | 45.36 | 40.4K | -1.67 | | 3.56 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 17.30 | 16.71 | 17.06 | 1.58M | 0.14 | | 0.80 | |
| TENX | Tenax Therapeutics | 16.95 | 15.56 | 16.01 | 483.5K | 0.01 | | 0.06 | |
| TER | Teradyne Inc | 302.0 | 300.2 | 300.9 | 2.4K | -11.3 | | 3.63 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 38.80 | 38.80 | 38.80 | 100 | -3.23 | | 7.68 | |
| TERN | Terns Pharmaceuticals Inc | 52.84 | 52.56 | 52.77 | 7.41M | 0.07 | | 0.13 | |
| TEXN | Ishares Texas Equity ETF | 30.34 | 30.21 | 30.21 | 1.4K | -0.26 | | 0.84 | |
| TFGZ | | 30.95 | 30.38 | 30.38 | 30.6K | 0.00 | | NaN | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.13 | 25.13 | 25.11 | 0 | 0.01 | | 0.04 | |
| TFSL | Tfs Financial Corp | 14.29 | 14.02 | 14.21 | 373.3K | 0.18 | | 1.28 | |
| TGHL | The Growhub Limited Cl A | 0.2800 | 0.2704 | 0.2709 | 13.9K | -0.0070 | | 2.50 | |
| TGL | Treasure Global Inc | 3.670 | 3.650 | 3.660 | 705 | -0.150 | | 3.94 | |
| TGTX | Tg Therapeutics | 34.33 | 33.30 | 33.57 | 1.11M | 0.36 | | 1.08 | |
| TH | Target Hospitality Corp | 12.67 | 12.00 | 12.56 | 4.5K | -0.10 | | 0.79 | |
| THCH | Th International Limited | 2.205 | 2.000 | 2.050 | 1.7K | -0.010 | | 0.48 | |
| THFF | First Finl Corp [In] | 66.50 | 66.50 | 66.50 | 100 | 3.05 | | 4.81 | |
| THH | Tryhard Holdings Limited | 0.3360 | 0.3317 | 0.3333 | 9.5K | -0.0087 | | 2.54 | |
| THMZ | Lazard Equity Megatrends ETF | 29.80 | 29.18 | 29.75 | 1.6K | 0.39 | | 1.33 | |
| THRM | Gentherm Inc | 28.52 | 27.87 | 28.28 | 54.7K | 0.48 | | 1.73 | |
| THRV | Prospera Income ETF | 24.47 | 24.45 | 24.45 | 551 | -0.03 | | 0.14 | |
| THRY | Thryv Holdings Inc | 2.800 | 2.670 | 2.765 | 260.2K | 0.020 | | 0.73 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.11 | 50.11 | 49.81 | 0 | 0.30 | | 0.60 | |
| TIGO | Millicom International Cellular S.A. | 77.58 | 74.11 | 76.93 | 668.7K | 1.95 | | 2.60 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.330 | 6.180 | 6.200 | 52.3K | -0.230 | | 3.58 | |
| TIL | Instil Bio Inc | 8.240 | 7.900 | 7.970 | 12.9K | -0.210 | | 2.55 | |
| TILE | Interface Inc | 25.67 | 24.95 | 25.64 | 797.9K | 0.72 | | 2.89 | |
| TIPT | Tiptree Financial Cl A | 16.60 | 16.60 | 16.60 | 1.6K | -0.04 | | 0.24 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.42 | 16.74 | 17.33 | 74.4K | 0.63 | | 3.77 | |
| TIVC | Tivic Health Systems Inc | 1.0000 | 1.0000 | 1.0000 | 400 | -0.0100 | | 0.99 | |
| TJGC | Tjgc Group Limited | 0.7826 | 0.7826 | 0.7826 | 100 | 0.0226 | | 2.97 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.150 | 2.130 | 2.150 | 3.4K | 0.021 | | 0.98 | |
| TKNO | Alpha Teknova Inc | 3.075 | 2.880 | 2.933 | 99.7K | 0.040 | | 1.38 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.08 | 24.08 | 24.08 | 2.0K | -0.05 | | 0.21 | |
| TLF | Tandy Leather Fctry | 2.480 | 2.350 | 2.450 | 91.6K | 0.100 | | 4.33 | |
| TLG | | 23.78 | 23.56 | 23.61 | 9.5K | 0.23 | | 0.97 | |
| TLIH | Ten-League International | 0.2710 | 0.2585 | 0.2700 | 3.5K | 0.0115 | | 4.45 | |
| TLN | Talen Energy Corporation | 321.3 | 321.3 | 321.3 | 50 | -6.8 | | 2.08 | |
| TLNC | Talon Capital Corp. Cl A | 10.20 | 10.20 | 10.20 | 1.3K | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.40 | 10.40 | 10.40 | 998 | 0.04 | | 0.39 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.5000 | 0.5000 | 4.0K | 0.0300 | | 6.38 | |
| TLPH | Talphera Inc | 0.7979 | 0.7500 | 0.7773 | 54.5K | 0.0308 | | 4.12 | |
| TLRY | Tilray Brands Inc | 6.140 | 6.061 | 6.080 | 7.5K | -0.060 | | 0.98 | |
| TLS | Telos Corp | 4.405 | 4.110 | 4.335 | 359.0K | 0.140 | | 3.34 | |
| TLSA | Tiziana Life Sciences Ltd | 1.306 | 1.210 | 1.260 | 112.2K | 0.080 | | 6.84 | |
| TLSI | Trisalus Life Sciences Inc | 4.300 | 4.010 | 4.190 | 83.3K | 0.180 | | 4.50 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.200 | 1.190 | 1.190 | 600 | -0.010 | | 0.83 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.14 | 85.70 | 85.90 | 281.9K | -0.36 | | 0.42 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.440 | 9.180 | 9.240 | 117.1K | -0.330 | | 3.45 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.51 | 25.46 | 25.50 | 56.3K | -0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 4.400 | 4.240 | 4.300 | 19.4K | -0.210 | | 4.66 | |
| TMCI | Treace Medical Concepts Inc | 1.445 | 1.330 | 1.420 | 313.4K | 0.070 | | 5.22 | |
| TMCWW | Tmc The Metals Company WT | 0.3900 | 0.3200 | 0.3490 | 242.6K | 0.0239 | | 7.35 | |
| TMDX | Transmedics Group Inc | 98.57 | 97.50 | 97.50 | 668 | -2.90 | | 2.89 | |
| TMED | T. Rowe Health Care ETF | 29.48 | 29.32 | 29.32 | 1.6K | 0.34 | | 1.16 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.62 | 30.30 | 30.62 | 2.1K | 0.26 | | 0.87 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 49.94 | 49.94 | 49.65 | 0 | 0.07 | | 0.15 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.04 | 50.04 | 49.97 | 0 | 0.03 | | 0.06 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.37 | 49.31 | 49.34 | 2.9K | 0.09 | | 0.18 | |
| TMTSU | Spartacus Acquisition Corp | 10.07 | 10.04 | 10.04 | 10.5K | 0.01 | | 0.05 | |
| TMUS | T-Mobile US | 204.5 | 204.0 | 204.0 | 643 | -0.3 | | 0.12 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.66 | 21.33 | 21.42 | 7.4K | 0.12 | | 0.56 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.41 | 24.26 | 24.26 | 10.9K | 0.08 | | 0.33 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.61 | 21.22 | 21.22 | 7.5K | -0.04 | | 0.16 | |
| TNDM | Tandem Diabetes Care | 19.50 | 18.29 | 18.81 | 1.01M | -0.36 | | 1.88 | |
| TNGX | Tango Therapeutics Inc | 21.00 | 21.00 | 21.00 | 200 | -0.22 | | 1.04 | |
| TNMG | Tnl Mediagene | 2.078 | 1.920 | 1.930 | 1.9K | 0.090 | | 4.89 | |
| TNON | Tenon Medical Inc | 0.7370 | 0.6903 | 0.7063 | 76.4K | -0.0203 | | 2.80 | |
| TNONW | Tenon Medical Inc WT | 0.0105 | 0.0082 | 0.0082 | 38.3K | 0.0002 | | 2.50 | |
| TNXP | Tonix Pharm Holdings | 13.22 | 13.11 | 13.11 | 1.6K | -0.57 | | 4.17 | |
| TNYA | Tenaya Therapeutics Inc | 0.6900 | 0.6756 | 0.6811 | 3.8K | 0.0001 | | 0.01 | |
| TOI | The Oncology Institute Inc | 2.960 | 2.823 | 2.960 | 632 | -0.180 | | 5.73 | |
| TOIIW | The Oncology Institute Inc WT | 0.0459 | 0.0411 | 0.0459 | 1.7K | 0.0021 | | 4.79 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.5603 | 0.5377 | 0.5377 | 1.3K | -0.0451 | | 7.74 | |
| TONX | Ton Strategy Company | 2.650 | 2.355 | 2.370 | 220.4K | -0.100 | | 4.05 | |
| TOP | Zhong Yang Financial Group Limited | 0.7908 | 0.7908 | 0.7908 | 101 | -0.0314 | | 3.82 | |
| TORO | Toro Corp | 3.700 | 3.561 | 3.620 | 4.7K | 0.005 | | 0.14 | |
| TOUR | Tuniu Corporatio ADR | 0.8000 | 0.7605 | 0.7732 | 142.1K | -0.0075 | | 0.97 | |
| TOWN | Towne Bank | 34.31 | 33.74 | 33.94 | 109.8K | 0.28 | | 0.83 | |
| TOYO | Toyo Co. Ltd | 8.740 | 7.610 | 8.390 | 113.1K | 1.100 | | 15.01 | |
| TPCS | Techprecision Corp | 3.102 | 2.920 | 2.920 | 88.8K | -0.100 | | 3.32 | |
| TPG | Tpg Inc Cl A | 38.20 | 38.14 | 38.14 | 1.8K | -0.81 | | 2.08 | |
| TPGXL | Tpg Inc 6.950% | 24.90 | 24.49 | 24.82 | 7.3K | -0.16 | | 0.64 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.23 | 25.20 | 25.23 | 326 | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 1.590 | 1.560 | 1.590 | 1.6K | -0.030 | | 1.85 | |
| TQQQ | Ultrapro QQQ 3X ETF | 41.80 | 40.85 | 41.00 | 2.87M | -2.23 | | 5.16 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.02 | 12.88 | 12.96 | 9.7K | 0.16 | | 1.24 | |
| TRAW | Traws Pharma Inc | 1.790 | 1.611 | 1.680 | 126.1K | -0.170 | | 9.29 | |
| TRBF | Angel Oak Total Return ETF | 49.51 | 49.49 | 49.49 | 2.6K | 0.01 | | 0.03 | |
| TRDA | Entrada Therapeutics Inc | 13.66 | 12.58 | 13.48 | 151.5K | 0.86 | | 6.81 | |
| TREE | Lendingtree Inc | 43.65 | 42.13 | 42.13 | 88.2K | -0.67 | | 1.56 | |
| TRGSU | | 9.950 | 9.950 | 9.950 | 25.0K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 87.80 | 87.80 | 87.80 | 1.6K | -0.25 | | 0.28 | |
| TRIB | Trinity Bio ADR | 0.6044 | 0.5300 | 0.5900 | 107.3K | 0.0558 | | 10.29 | |
| TRIN | Trinity Capital Inc | 14.84 | 14.50 | 14.80 | 849.8K | 0.08 | | 0.54 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.09 | 25.01 | 25.01 | 6.2K | 0.06 | | 0.24 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.08 | 25.00 | 25.03 | 11.6K | 0.12 | | 0.46 | |
| TRIP | Tripadvisor Inc | 10.59 | 10.34 | 10.34 | 834 | -0.37 | | 3.45 | |
| TRMB | Trimble Navigation | 65.91 | 63.97 | 65.09 | 953.8K | -0.15 | | 0.23 | |
| TRMD | Torm Plc Cl A | 27.86 | 27.31 | 27.31 | 816 | -0.70 | | 2.50 | |
| TRMK | Trustmark Corp | 42.98 | 42.27 | 42.46 | 245.7K | 0.34 | | 0.81 | |
| TRNR | Interactive Strength Inc | 1.630 | 1.530 | 1.540 | 2.5K | 0.040 | | 2.67 | |
| TRNS | Transcat Inc | 76.74 | 72.95 | 74.77 | 55.1K | 1.06 | | 1.44 | |
| TRON | Tron Inc | 2.100 | 2.050 | 2.080 | 1.7K | -0.030 | | 1.42 | |
| TROO | Troops Inc | 2.451 | 2.000 | 2.200 | 105.7K | 0.160 | | 7.84 | |
| TROW | T Rowe Price Group | 91.25 | 89.65 | 89.86 | 1.33M | -0.27 | | 0.30 | |
| TRS | Trimas Corp | 36.76 | 35.80 | 36.33 | 425.7K | 0.41 | | 1.14 | |
| TRSG | Tungray Technologies Inc Cl A | 1.290 | 1.150 | 1.290 | 1.1K | -0.030 | | 2.27 | |
| TRST | Trustco Bank Corp NY | 44.84 | 43.78 | 44.03 | 35.2K | 0.28 | | 0.64 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.09 | 23.84 | 23.92 | 27.2K | 0.19 | | 0.78 | |
| TRUG | Trugolf Holdings Inc | 3.930 | 3.600 | 3.714 | 4.5K | -0.406 | | 9.86 | |
| TRUP | Trupanion Inc | 26.24 | 25.06 | 25.46 | 217.6K | -0.17 | | 0.66 | |
| TRUT | Vaneck Technology Trusector ETF | 24.31 | 24.05 | 24.18 | 154.6K | 0.26 | | 1.09 | |
| TRVG | Trivago NV ADR | 2.880 | 2.705 | 2.870 | 25.5K | 0.170 | | 6.27 | |
| TRVI | Trevi Therapeutics Inc | 12.56 | 11.42 | 11.58 | 853.8K | -0.35 | | 2.93 | |
| TSAT | Telesat Corp Cl A | 37.53 | 34.60 | 34.77 | 62.0K | -1.51 | | 4.17 | |
| TSBK | Timberland Bancorp | 40.44 | 39.57 | 40.21 | 174.4K | 0.83 | | 2.10 | |
| TSCM | TheStreet.com Inc. | 18.32 | 18.22 | 18.32 | 2.0K | 0.17 | | 0.92 | |
| TSCO | Tractor Supply Company | 46.50 | 44.33 | 44.52 | 3.54M | -0.77 | | 1.70 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.49 | 10.30 | 10.41 | 124.5K | 0.51 | | 5.15 | |
| TSEL | Touchstone Sands Capital US Select | 25.06 | 24.81 | 24.84 | 10.8K | 0.11 | | 0.43 | |
| TSEM | Tower Semiconductor | 181.0 | 178.0 | 178.0 | 20.2K | -9.1 | | 4.85 | |
| TSHA | Taysha Gene Therapies Inc | 4.310 | 4.310 | 4.310 | 490 | 0.000 | | 0.00 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.62 | 14.51 | 14.61 | 16.5K | -0.40 | | 2.66 | |
| TSLA | Tesla Inc | 376.0 | 370.2 | 371.7 | 336.8K | -9.5 | | 2.50 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.020 | 5.920 | 5.985 | 44.8K | -0.315 | | 5.00 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.27 | 12.00 | 12.11 | 2.23M | -0.66 | | 5.16 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 24.68 | 24.14 | 24.51 | 168.8K | 1.19 | | 5.10 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.80 | 20.50 | 20.77 | 8.9K | -0.95 | | 4.37 | |
| TSLS | Tsla Bear -1X ETF Direxion | 60.45 | 59.96 | 60.45 | 1.9K | 1.69 | | 2.88 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.96 | 26.30 | 26.40 | 556 | -1.82 | | 6.45 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 48.16 | 47.57 | 48.00 | 1.6K | -3.47 | | 6.75 | |
| TSMX | Tsm Bull 2X ETF Direxion | 55.80 | 53.70 | 53.82 | 15.0K | -4.58 | | 7.84 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.73 | 10.70 | 10.71 | 3.6K | 0.34 | | 3.25 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.25 | 23.25 | 23.25 | 1.9K | 0.03 | | 0.13 | |
| TSSI | Tss Inc | 13.44 | 12.89 | 13.07 | 3.8K | -0.88 | | 6.31 | |
| TSUI | | 18.33 | 17.77 | 17.97 | 25.6K | 0.31 | | 1.75 | |
| TSYX | Tspy Lift ETF | 21.42 | 21.15 | 21.18 | 10.2K | 0.13 | | 0.60 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.450 | 3.400 | 3.410 | 3.4K | -0.110 | | 3.13 | |
| TTAN | Servicetitan Inc Cl A | 64.55 | 61.00 | 62.55 | 357.1K | -1.03 | | 1.62 | |
| TTD | Trade Desk Inc | 21.75 | 21.56 | 21.60 | 18.8K | -0.38 | | 1.73 | |
| TTEC | Teletech Hlds | 2.450 | 2.430 | 2.450 | 627 | -0.120 | | 4.67 | |
| TTEK | Tetra Tech Inc | 31.09 | 30.12 | 30.74 | 1.21M | 0.61 | | 2.03 | |
| TTEQ | T. Rowe Technology ETF | 31.07 | 30.63 | 30.78 | 110.4K | 0.49 | | 1.63 | |
| TTGT | Techtarget Inc. | 3.970 | 3.680 | 3.870 | 92.6K | -0.010 | | 0.26 | |
| TTMI | TTM Technologies | 93.31 | 91.80 | 91.80 | 15.1K | -5.28 | | 5.44 | |
| TTRX | Turn Therapeutics Inc | 3.300 | 3.020 | 3.115 | 38.0K | -0.085 | | 2.66 | |
| TTSH | Tile Shop Hldgs Inc | 3.090 | 3.030 | 3.030 | 500 | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 197.0 | 196.0 | 197.0 | 1.2K | -1.2 | | 0.61 | |
| TUG | Stf Tactical Growth ETF | 37.58 | 37.46 | 37.56 | 4.5K | 0.43 | | 1.15 | |
| TUGN | Stf Tactical Growth & Income ETF | 23.36 | 23.16 | 23.21 | 9.4K | 0.30 | | 1.32 | |
| TULP | Bloomia Holdings Inc | 3.980 | 3.935 | 3.980 | 3.9K | 0.050 | | 1.27 | |
| TUR | Turkey Ishares MSCI ETF | 38.20 | 38.13 | 38.13 | 981 | -0.56 | | 1.45 | |
| TURB | Turbo Energy S.A. ADR | 4.960 | 2.730 | 3.880 | 13.43M | 1.530 | | 65.11 | |
| TURF | T. Rowe Natural Resource ETF | 35.10 | 34.91 | 34.97 | 15.4K | -0.08 | | 0.24 | |
| TUSK | Mammoth Energy Services Inc | 2.420 | 2.410 | 2.420 | 2.0K | 0.050 | | 2.11 | |
| TVA | Texas Ventures Acquisition III | 10.39 | 10.35 | 10.39 | 16.5K | -0.02 | | 0.19 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.2K | 0.06 | | 0.57 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5400 | 0.4354 | 0.4820 | 6.2K | 0.0229 | | 4.99 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 9.3K | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 4.816 | 4.300 | 4.430 | 19.2K | -0.040 | | 0.88 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0348 | 0.0257 | 0.0339 | 227.5K | 0.0025 | | 7.96 | |
| TVRD | Tvardi Therapeutics Inc | 3.140 | 2.810 | 2.970 | 126.3K | -0.180 | | 5.66 | |
| TVTX | Travere Therapeutics Inc | 31.60 | 31.60 | 31.60 | 192 | 0.18 | | 0.57 | |
| TW | Tradeweb Markets Inc | 118.8 | 116.1 | 118.6 | 626.1K | 0.9 | | 0.76 | |
| TWAV | Therma-wave Inc. | 1.690 | 1.560 | 1.660 | 25.9K | 0.090 | | 5.70 | |
| TWFG | Twfg Inc | 18.60 | 17.84 | 17.96 | 147.2K | -0.47 | | 2.56 | |
| TWG | Top Wealth Group Holding Limited | 3.670 | 3.660 | 3.660 | 469 | -0.110 | | 2.92 | |
| TWIN | Twin Disc Inc | 15.97 | 14.65 | 15.86 | 25.4K | 0.71 | | 4.71 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.870 | 9.870 | 192 | -0.040 | | 0.40 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1502 | 0.1502 | 0.1502 | 100 | -0.0099 | | 6.18 | |
| TWST | Twist Bioscience Corp | 47.80 | 47.80 | 47.80 | 209 | -1.74 | | 3.51 | |
| TXG | 10X Genomics Inc | 21.45 | 21.45 | 21.45 | 100 | -0.60 | | 2.72 | |
| TXMD | Therapeuticsmd Inc | 2.165 | 1.987 | 2.000 | 21.8K | -0.020 | | 0.99 | |
| TXN | Texas Instruments | 193.0 | 193.0 | 193.0 | 400 | -3.3 | | 1.68 | |
| TXRH | Texas Roadhouse Inc | 166.3 | 161.8 | 162.1 | 521.6K | -3.1 | | 1.87 | |
| TXUE | Thornburg International Equity ETF | 32.86 | 32.51 | 32.73 | 44.2K | 0.50 | | 1.55 | |
| TXUG | Thornburg International Growth Fund ETF | 24.10 | 24.10 | 23.64 | 0 | -0.05 | | 0.22 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.265 | 6.000 | 6.130 | 26.5K | 0.101 | | 1.68 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.600 | 4.350 | 4.430 | 16.6K | 0.186 | | 4.37 | |
| TYGO | Tigo Energy Inc | 3.980 | 3.690 | 3.830 | 248.1K | 0.060 | | 1.60 | |
| TYRA | Tyra Biosciences Inc | 40.65 | 37.95 | 38.28 | 543.0K | -0.02 | | 0.05 | |
| TZOO | Travelzoo Inc | 5.980 | 5.720 | 5.780 | 43.6K | -0.130 | | 2.20 | |