| TACH | Titan Acquisition Corp. Cl A | 10.54 | 10.54 | 10.54 | 27.8K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.71 | 10.70 | 10.70 | 2.0K | -0.05 | | 0.47 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.5600 | 0.4400 | 0.4400 | 1.9K | -0.0325 | | 6.88 | |
| TACO | Berto Acquisition Corp | 10.48 | 10.46 | 10.47 | 146.6K | -0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.75 | 10.75 | 10.75 | 1.3K | -0.02 | | 0.22 | |
| TACOW | Berto Acquisition Corp. WT | 0.5500 | 0.5500 | 0.5500 | 300 | -0.0700 | | 11.29 | |
| TACT | Transact Tech Inc | 4.590 | 4.385 | 4.500 | 28.8K | 0.040 | | 0.89 | |
| TAIT | Taitron Components Inc A | 2.020 | 1.950 | 1.950 | 3.4K | -0.180 | | 14.63 | |
| TANH | Tantech Holdings | 16.60 | 13.33 | 13.81 | 59.4K | -2.37 | | 14.57 | |
| TAOP | Taoping Inc | 0.3997 | 0.3655 | 0.3810 | 24.9K | -0.0077 | | 1.95 | |
| TAOX | Tao Synergies Inc | 3.820 | 3.450 | 3.525 | 83.1K | -0.180 | | 4.89 | |
| TAOZ | Thornburg American Opportunities Fund | 88.84 | 88.84 | 89.54 | 0 | -0.70 | | 0.78 | |
| TARA | Artara Therapeutics Inc | 2.659 | 2.470 | 2.490 | 554.6K | -0.140 | | 5.34 | |
| TARK | Tradr 2X Long Innovation ETF | 50.49 | 47.65 | 48.18 | 7.4K | -3.38 | | 6.55 | |
| TARS | Tarsus Pharmaceuticals Inc | 73.35 | 70.03 | 72.32 | 427.9K | 1.47 | | 2.08 | |
| TASK | Taskus Inc Cl A | 8.210 | 7.970 | 8.140 | 98.6K | -0.040 | | 0.49 | |
| TATT | T A T Tech Ltd | 32.90 | 31.53 | 31.78 | 52.7K | -0.04 | | 0.13 | |
| TAVI | Tavia Acquisition Corp | 10.80 | 10.79 | 10.80 | 4.3K | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.0800 | 0.0640 | 0.0748 | 12.7K | -0.0052 | | 6.50 | |
| TAVIU | Tavia Acquisition Corp | 10.85 | 10.85 | 10.85 | 198 | -0.15 | | 1.36 | |
| TAX | Cambria Tax Aware ETF | 30.16 | 30.16 | 30.62 | 0 | -0.46 | | 1.49 | |
| TAXE | Intermediate Municipal Income ETF | 48.90 | 48.65 | 48.76 | 456.4K | -0.09 | | 0.19 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 49.60 | 49.44 | 49.57 | 130.9K | 0.00 | | 0.00 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 49.60 | 49.53 | 49.59 | 125.9K | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 49.63 | 49.40 | 49.58 | 79.0K | -0.04 | | 0.09 | |
| TAYD | Taylor Devices Inc | 56.92 | 52.50 | 54.78 | 29.7K | -1.69 | | 3.00 | |
| TBBK | The Bancorp Inc | 49.12 | 47.93 | 48.35 | 234.9K | -1.30 | | 2.62 | |
| TBCH | Turtle Beach Corp | 14.62 | 14.13 | 14.42 | 371.1K | -0.13 | | 0.89 | |
| TBCV | | 9.810 | 9.770 | 9.770 | 4.8K | 0.000 | | 0.00 | |
| TBCVU | Thunder Bridge Capital Partners V Ltd | 9.910 | 9.910 | 9.910 | 1.0K | -0.080 | | 0.80 | |
| TBCVW | | 0.3400 | 0.3400 | 0.3400 | 400 | 0.0000 | | NaN | |
| TBIL | US Treasury 3 Month Bill ETF | 49.93 | 49.92 | 49.92 | 3.38M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.460 | 3.360 | 3.425 | 1.07M | -0.040 | | 1.16 | |
| TBLD | Thornburg Income Builder Opportunities | 20.26 | 20.05 | 20.16 | 41.9K | 0.01 | | 0.05 | |
| TBPH | Theravance Bio Ord | 17.07 | 17.02 | 17.03 | 2.26M | 0.00 | | 0.00 | |
| TC | Token Cat Limited ADR | 4.150 | 1.180 | 1.310 | 28.42M | 0.015 | | 1.16 | |
| TCAN | 21Shares Canton Network ETF | 20.06 | 18.96 | 19.61 | 11.1K | -1.81 | | 8.43 | |
| TCB-B | Texas Cap Bancshares | 18.45 | 18.07 | 18.24 | 20.7K | -0.22 | | 1.19 | |
| TCBI | Texas Capital Bncsh | 89.77 | 87.75 | 88.51 | 1.13M | -1.24 | | 1.35 | |
| TCBK | Trico Bancshares | 50.89 | 50.29 | 50.76 | 130.9K | -0.29 | | 0.57 | |
| TCBS | Texas Community Bancshares Inc | 17.26 | 17.00 | 17.26 | 10.1K | 0.26 | | 1.53 | |
| TCGX | Tcgx Acquisition Corp. Cl A | 13.30 | 12.43 | 12.88 | 14.2K | 0.52 | | 4.21 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 20.50 | 20.30 | 20.35 | 13.2K | -0.60 | | 2.88 | |
| TCMD | Tactile Systems Technology Inc | 22.51 | 22.03 | 22.41 | 76.5K | 0.10 | | 0.45 | |
| TCOM | Trip.com Group Ltd ADR | 39.11 | 38.63 | 38.88 | 3.07M | 0.13 | | 0.34 | |
| TCPC | TCP Capital Corp | 4.115 | 3.940 | 4.080 | 830.9K | 0.100 | | 2.51 | |
| TCRT | Alaunos Therapeutics Inc | 4.400 | 1.882 | 2.080 | 62.03M | -0.960 | | 31.68 | |
| TCRX | Tscan Therapeutics Inc | 0.2299 | 0.2014 | 0.2117 | 538.4K | -0.0061 | | 2.81 | |
| TCX | Tucows Inc Cl A | 9.960 | 9.105 | 9.630 | 35.0K | 0.050 | | 0.52 | |
| TDAC | Translational Development Acquisition | 10.83 | 10.80 | 10.81 | 9.2K | -0.02 | | 0.18 | |
| TDACU | Translational Development Acquisition | 11.48 | 11.48 | 11.48 | 100 | -0.18 | | 1.54 | |
| TDACW | Translational Development Acquisition WT | 1.675 | 1.190 | 1.300 | 13.3K | 0.080 | | 6.56 | |
| TDCL | GraniteShares 2X Long Tdc Daily ETF | 15.96 | 15.96 | 17.02 | 0 | -1.05 | | 6.19 | |
| TDEM | | 50.36 | 50.36 | 50.55 | 0 | -0.20 | | 0.39 | |
| TDI | Touchstone Dynamic International ETF | 46.02 | 45.62 | 45.84 | 116.2K | -0.38 | | 0.81 | |
| TDIC | Dreamland Limited Cl A | 3.900 | 1.620 | 2.270 | 23.16M | 0.650 | | 39.88 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 114.4 | 111.9 | 112.3 | 88.7K | -2.9 | | 2.54 | |
| TDNA | | 23.13 | 23.01 | 23.08 | 416 | -0.01 | | 0.06 | |
| TDOG | 21Shares Dogecoin ETF | 16.55 | 16.43 | 16.47 | 850 | -0.53 | | 3.14 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.65 | 24.65 | 24.65 | 1.3K | -0.04 | | 0.15 | |
| TDSC | Cabana Target Drawdown 10 ETF | 28.55 | 28.52 | 28.55 | 2.7K | -0.13 | | 0.46 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 1.0900 | 0.8181 | 0.8558 | 72.1K | -0.0759 | | 8.20 | |
| TDUP | Thredup Inc Cl A | 2.340 | 2.130 | 2.215 | 1.69M | -0.110 | | 4.76 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 407 | 0.00 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1001 | 0.1001 | 0.1001 | 24.3K | -0.0019 | | 1.86 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.4786 | 0.4122 | 0.4201 | 132.1K | -0.0447 | | 9.62 | |
| TEAM | Atlassian Corp | 210.8 | 203.1 | 204.6 | 1.08M | -3.4 | | 1.62 | |
| TECH | Bio-Techne Corp | 72.54 | 72.48 | 72.52 | 1.18M | 0.02 | | 0.03 | |
| TECX | Tectonic Therapeutic Inc | 21.75 | 20.60 | 20.95 | 113.1K | -0.35 | | 1.64 | |
| TECY | GraniteShares YieldBoost Technology ETF | 20.33 | 20.33 | 20.33 | 200 | -0.48 | | 2.30 | |
| TEKX | SPDR Galaxy Transformative Tech | 56.25 | 53.30 | 53.30 | 16.3K | -4.01 | | 6.96 | |
| TEKY | Lazard Next Gen Technologies ETF | 45.00 | 44.92 | 45.00 | 3.9K | -1.62 | | 3.48 | |
| TELA | Tela Bio Inc | 1.120 | 1.020 | 1.095 | 85.5K | 0.030 | | 2.82 | |
| TELO | Telomir Pharmaceuticals Inc | 1.105 | 1.030 | 1.070 | 76.3K | -0.040 | | 3.67 | |
| TEM | Tempus AI Cl A | 71.35 | 66.21 | 68.32 | 4.25M | 0.10 | | 0.15 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 40.88 | 38.08 | 38.13 | 1.32M | -3.17 | | 7.68 | |
| TENX | Tenax Therapeutics | 1.650 | 1.530 | 1.535 | 1.74M | -0.065 | | 4.06 | |
| TER | Teradyne Inc | 384.0 | 354.7 | 359.2 | 1.82M | -20.9 | | 5.48 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 38.13 | 33.53 | 34.31 | 17.7K | -4.30 | | 11.13 | |
| TEXN | Ishares Texas Equity ETF | 33.92 | 33.73 | 33.78 | 303 | -0.58 | | 1.69 | |
| TFGZ | Thornburg Focus Growth Fund | 35.34 | 35.34 | 36.55 | 0 | -1.21 | | 3.32 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.67 | 27.67 | 27.67 | 100 | -0.23 | | 0.82 | |
| TFSL | Tfs Financial Corp | 16.20 | 15.95 | 16.18 | 514.3K | 0.01 | | 0.03 | |
| TGHL | The Growhub Limited Cl A | 0.7699 | 0.6225 | 0.6867 | 72.2K | -0.0220 | | 3.10 | |
| TGL | Treasure Global Inc | 2.1300 | 0.2734 | 0.4485 | 192.6M | 0.1720 | | 61.87 | |
| TGRZ | | 11.87 | 11.66 | 11.73 | 45.2K | -0.97 | | 7.65 | |
| TGTX | Tg Therapeutics | 55.37 | 53.36 | 54.37 | 636.3K | 0.03 | | 0.06 | |
| TH | Target Hospitality Corp | 18.81 | 16.85 | 17.27 | 1.11M | -1.46 | | 7.80 | |
| THCH | Th International Limited | 1.150 | 1.030 | 1.090 | 2.3K | -0.070 | | 6.03 | |
| THEOR | | 0.2850 | 0.2800 | 0.2845 | 115.7K | -0.0051 | | 1.76 | |
| THEOU | Boa Acquisition Corp. II Units | 10.25 | 10.12 | 10.25 | 200 | 0.05 | | 0.49 | |
| THFF | First Finl Corp [In] | 73.39 | 72.05 | 72.90 | 63.2K | -0.37 | | 0.50 | |
| THH | Tryhard Holdings Limited | 1.460 | 1.260 | 1.290 | 17.8K | -0.180 | | 12.24 | |
| THMZ | Lazard Equity Megatrends ETF | 34.06 | 34.06 | 34.06 | 528 | -0.61 | | 1.75 | |
| THRM | Gentherm Inc | 31.33 | 30.32 | 30.57 | 1.39M | -0.44 | | 1.42 | |
| THRV | Prospera Income ETF | 23.22 | 23.13 | 23.22 | 3.7K | -0.10 | | 0.43 | |
| THRY | Thryv Holdings Inc | 1.290 | 1.210 | 1.240 | 367.5K | -0.050 | | 3.91 | |
| THYM | T.Rowe High Income Municipal ETF | 47.67 | 47.18 | 47.66 | 11.6K | -0.01 | | 0.02 | |
| THYP | 21Shares Hyperliquid ETF | 47.15 | 45.79 | 47.05 | 141.1K | 0.01 | | 0.02 | |
| TIGO | Millicom International Cellular S.A. | 81.31 | 78.50 | 80.28 | 685.6K | 0.80 | | 1.01 | |
| TIGR | Up Fintech Holding Ltd ADR | 4.400 | 4.150 | 4.190 | 1.55M | -0.140 | | 3.23 | |
| TIH | The Investment House ETF | 24.78 | 24.65 | 24.65 | 1.7K | -0.45 | | 1.78 | |
| TIL | Instil Bio Inc | 6.220 | 5.930 | 5.950 | 37.1K | -0.230 | | 3.72 | |
| TILC | Thrivent International Large Cap ETF | 24.87 | 24.74 | 24.80 | 89.5K | -0.13 | | 0.54 | |
| TILE | Interface Inc | 35.48 | 34.67 | 35.15 | 299.5K | -0.50 | | 1.40 | |
| TIPT | Tiptree Financial Cl A | 17.33 | 16.82 | 16.91 | 267.2K | -0.38 | | 2.20 | |
| TISC | Thrivent International Small Cap ETF | 23.08 | 23.08 | 23.08 | 800 | -0.22 | | 0.96 | |
| TITN | Titan Machinery Inc | 23.36 | 22.50 | 22.75 | 86.5K | -0.80 | | 3.40 | |
| TJGC | Tjgc Group Limited | 33.28 | 31.00 | 33.00 | 58.9K | -0.86 | | 2.63 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 1.610 | 1.500 | 1.500 | 20.9K | -0.075 | | 4.76 | |
| TKNO | Alpha Teknova Inc | 8.350 | 7.775 | 7.800 | 146.6K | -0.430 | | 5.23 | |
| TKNS | 21Shares Active Crypto ETF | 27.85 | 27.85 | 28.42 | 0 | -0.58 | | 2.02 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.65 | 24.65 | 24.65 | 267 | -0.21 | | 0.83 | |
| TLAC | | 9.840 | 9.840 | 9.840 | 497 | -0.010 | | 0.10 | |
| TLACU | | 9.990 | 9.990 | 9.990 | 100 | 0.060 | | 0.60 | |
| TLACW | | 0.1520 | 0.1510 | 0.1520 | 23.4K | 0.0010 | | 0.66 | |
| TLF | Tandy Leather Fctry | 2.470 | 2.290 | 2.385 | 64.8K | 0.045 | | 1.92 | |
| TLG | Touchstone Large Company Growth ETF | 28.32 | 27.67 | 27.77 | 4.5K | -1.01 | | 3.50 | |
| TLIH | Ten-League International | 5.790 | 5.530 | 5.790 | 200 | 0.065 | | 1.14 | |
| TLN | Talen Energy Corporation | 380.0 | 355.7 | 358.4 | 739.1K | -23.7 | | 6.21 | |
| TLNC | Talon Capital Corp. Cl A | 10.23 | 10.21 | 10.21 | 1.24M | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.04 | | 0.38 | |
| TLNCW | Talon Capital Corp WT | 0.6499 | 0.5900 | 0.6490 | 600 | -0.0009 | | 0.14 | |
| TLPH | Talphera Inc | 1.080 | 1.050 | 1.055 | 29.6K | -0.010 | | 0.93 | |
| TLRY | Tilray Brands Inc | 3.290 | 3.100 | 3.135 | 4.15M | -0.130 | | 3.98 | |
| TLS | Telos Corp | 4.330 | 4.125 | 4.175 | 311.6K | -0.170 | | 3.91 | |
| TLSA | Tiziana Life Sciences Ltd | 1.080 | 1.030 | 1.045 | 556.1K | -0.040 | | 3.67 | |
| TLSI | Trisalus Life Sciences Inc | 4.010 | 3.800 | 3.895 | 103.3K | -0.100 | | 2.50 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.8100 | 0.7900 | 0.7900 | 5.9K | -0.1899 | | 19.38 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 79.01 | 77.65 | 78.88 | 37.1M | 0.52 | | 0.66 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.96 | 10.61 | 10.67 | 162.1K | -0.27 | | 2.47 | |
| TMB | Thornburg Multi Sector Bond ETF | 24.73 | 24.61 | 24.69 | 160.9K | -0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 2.850 | 2.560 | 2.625 | 5.86M | -0.185 | | 6.57 | |
| TMCI | Treace Medical Concepts Inc | 4.210 | 4.020 | 4.040 | 146.7K | -0.060 | | 1.46 | |
| TMCR | Metals Royalty CO Inc | 2.648 | 2.205 | 2.350 | 127.7K | -0.315 | | 11.82 | |
| TMDX | Transmedics Group Inc | 78.70 | 74.84 | 75.45 | 488.0K | -3.62 | | 4.57 | |
| TMED | T. Rowe Health Care ETF | 33.38 | 33.04 | 33.04 | 1.5K | 0.18 | | 0.55 | |
| TMID | | 25.37 | 25.37 | 25.37 | 200 | -0.26 | | 1.00 | |
| TMNL | T.Rowe Long Municipal Income ETF | 47.60 | 47.51 | 47.57 | 1.5K | -0.10 | | 0.21 | |
| TMNS | T.Rowe Short Municipal Income ETF | 48.93 | 48.93 | 48.93 | 0 | 0.00 | | 0.00 | |
| TMS | Live Oak Acquisition Corp. V Cl A | 5.780 | 5.370 | 5.620 | 31.1K | -0.190 | | 3.29 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 48.80 | 48.80 | 48.85 | 0 | -0.05 | | 0.10 | |
| TMSWW | Live Oak Acquisition Corp. V WT | 0.8033 | 0.7266 | 0.8000 | 61.8K | 0.0264 | | 3.41 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.005 | 9.995 | 9.995 | 517.8K | -0.005 | | 0.05 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.28 | 10.17 | 10.28 | 302 | -0.02 | | 0.19 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 8.1K | 0.0000 | | 0.00 | |
| TMUS | T-Mobile US | 158.1 | 152.1 | 157.9 | 3.42M | 4.1 | | 2.64 | |
| TMUSI | T-Mobile US Inc 5.500% | 18.07 | 17.52 | 17.98 | 37.6K | -0.15 | | 0.83 | |
| TMUSL | T-Mobile US Inc 6.250% | 20.68 | 19.64 | 20.30 | 19.0K | -0.46 | | 2.21 | |
| TMUSZ | T-Mobile US Inc 5.500% | 18.01 | 17.58 | 17.80 | 65.1K | -0.15 | | 0.84 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 20.77 | 20.59 | 20.59 | 2.1K | -0.29 | | 1.40 | |
| TNDM | Tandem Diabetes Care | 16.70 | 15.86 | 16.02 | 1.52M | -0.64 | | 3.84 | |
| TNGX | Tango Therapeutics Inc | 23.02 | 21.52 | 22.21 | 2.47M | -0.03 | | 0.14 | |
| TNMG | Tnl Mediagene | 3.420 | 3.130 | 3.260 | 25.1K | -0.130 | | 3.85 | |
| TNON | Tenon Medical Inc | 3.080 | 2.800 | 2.820 | 118.2K | -0.070 | | 2.42 | |
| TNONW | Tenon Medical Inc WT | 0.0060 | 0.0045 | 0.0059 | 20.0K | 0.0000 | | 0.00 | |
| TNXP | Tonix Pharm Holdings | 6.720 | 6.010 | 6.395 | 1.17M | 0.270 | | 4.40 | |
| TNYA | Tenaya Therapeutics Inc | 0.5214 | 0.3601 | 0.3908 | 17.76M | -0.1305 | | 25.05 | |
| TOMZ | Tomi Environmental Solutions Inc | 1.640 | 1.450 | 1.450 | 8.5K | -0.200 | | 12.12 | |
| TONX | Ton Strategy Company | 3.080 | 2.800 | 2.810 | 174.2K | -0.260 | | 8.50 | |
| TOP | Zhong Yang Financial Group Limited | 15.40 | 14.32 | 15.03 | 198.7K | -0.14 | | 0.93 | |
| TORO | Toro Corp | 4.360 | 4.030 | 4.090 | 93.2K | -0.085 | | 2.03 | |
| TOUR | Tuniu Corporatio ADR | 4.966 | 4.950 | 4.950 | 1.4K | -0.020 | | 0.40 | |
| TOWN | Towne Bank | 35.01 | 34.14 | 34.76 | 228.8K | -0.15 | | 0.43 | |
| TOYO | Toyo Co. Ltd | 4.480 | 4.160 | 4.170 | 414.2K | -0.170 | | 3.92 | |
| TPCS | Techprecision Corp | 5.750 | 5.400 | 5.400 | 19.6K | -0.280 | | 4.93 | |
| TPG | Tpg Inc Cl A | 42.90 | 41.24 | 42.20 | 1.76M | -0.67 | | 1.56 | |
| TPGXL | Tpg Inc 6.950% | 20.40 | 19.91 | 20.08 | 37.6K | -0.21 | | 1.03 | |
| TPLS | Thornburg Core Plus Bond ETF | 24.16 | 24.05 | 24.13 | 8.7K | 0.03 | | 0.14 | |
| TPST | Tempest Therapeutics Inc | 0.7307 | 0.6350 | 0.6350 | 171.4K | -0.0461 | | 6.77 | |
| TQQQ | Ultrapro QQQ 3X ETF | 79.57 | 73.31 | 74.11 | 60.26M | -4.69 | | 5.95 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.09 | 11.84 | 11.85 | 2.6K | -0.33 | | 2.70 | |
| TRAW | Traws Pharma Inc | 0.4597 | 0.3921 | 0.3961 | 142.3K | -0.0089 | | 2.17 | |
| TRAX | First Tracks Biotherapeutics Inc | 34.32 | 30.88 | 34.12 | 708.7K | 2.45 | | 7.73 | |
| TRBF | Angel Oak Total Return ETF | 47.19 | 47.13 | 47.13 | 807 | 0.09 | | 0.18 | |
| TRBG | | 3.400 | 3.180 | 3.340 | 38.4K | -0.015 | | 0.45 | |
| TRDA | Entrada Therapeutics Inc | 5.510 | 4.109 | 4.540 | 517.6K | -0.310 | | 6.38 | |
| TREE | Lendingtree Inc | 24.44 | 23.51 | 24.16 | 136.0K | -0.61 | | 2.44 | |
| TREO | | 2.200 | 2.050 | 2.100 | 23.0K | -0.070 | | 3.23 | |
| TRGS | Trg Latin America Acquisitions Cl A | 9.970 | 9.970 | 9.970 | 50.0K | 0.000 | | 0.00 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.1350 | 0.1301 | 0.1301 | 2.7K | -0.0202 | | 13.44 | |
| TRI | Thomson Reuters Corp | 105.7 | 103.1 | 105.4 | 662.9K | 0.3 | | 0.25 | |
| TRIB | Trinity Bio ADR | 7.204 | 6.220 | 6.610 | 7.8K | 0.310 | | 4.92 | |
| TRIL | Vegashares Trillions ETF | 24.45 | 24.45 | 24.45 | 100 | 0.37 | | 1.47 | |
| TRIN | Trinity Capital Inc | 16.89 | 16.69 | 16.70 | 1.14M | 0.13 | | 0.72 | |
| TRIP | Tripadvisor Inc | 8.940 | 8.690 | 8.940 | 1.89M | 0.190 | | 2.17 | |
| TRMB | Trimble Navigation | 60.46 | 58.58 | 59.11 | 671.1K | -0.92 | | 1.52 | |
| TRMD | Torm Plc Cl A | 42.48 | 39.00 | 39.91 | 1.73M | -1.20 | | 2.92 | |
| TRMK | Trustmark Corp | 44.41 | 43.92 | 44.13 | 418.4K | -0.45 | | 1.01 | |
| TRNR | Interactive Strength Inc | 2.118 | 2.060 | 2.118 | 1.4K | -0.107 | | 4.82 | |
| TRNS | Transcat Inc | 87.11 | 82.10 | 82.31 | 22.9K | -4.57 | | 5.26 | |
| TRON | Tron Inc | 1.260 | 1.190 | 1.200 | 441.6K | -0.020 | | 1.64 | |
| TROO | Troops Inc | 1.710 | 1.600 | 1.640 | 70.4K | -0.040 | | 2.40 | |
| TROW | T Rowe Price Group | 101.15 | 98.04 | 99.63 | 1.13M | -1.77 | | 1.75 | |
| TRS | Trimas Corp | 38.49 | 37.99 | 38.49 | 145.7K | 0.03 | | 0.08 | |
| TRSG | Tungray Technologies Inc Cl A | 1.200 | 1.080 | 1.200 | 300 | 0.000 | | 0.01 | |
| TRST | Trustco Bank Corp NY | 54.30 | 52.81 | 53.86 | 32.8K | -0.34 | | 0.63 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.27 | 24.98 | 25.03 | 63.8K | -0.30 | | 1.19 | |
| TRUF | Vaneck Financials Trusector ETF | 28.25 | 28.25 | 28.25 | 100 | -0.19 | | 0.66 | |
| TRUG | Trugolf Holdings Inc | 1.890 | 1.310 | 1.375 | 457.1K | -0.360 | | 20.69 | |
| TRUH | Vaneck Healthcare Trusector ETF | 30.33 | 30.33 | 29.53 | 0 | 0.80 | | 2.72 | |
| TRUI | Vaneck Industrials Trusector ETF | 23.88 | 23.88 | 24.54 | 0 | -0.66 | | 2.69 | |
| TRUM | Vaneck Materials Trusector ETF | 24.69 | 24.69 | 24.69 | 0 | 0.00 | | 0.01 | |
| TRUN | Vaneck Energy Trusector ETF | 31.96 | 31.96 | 31.18 | 0 | 0.78 | | 2.51 | |
| TRUO | Vaneck Consumer Staples Trusector ETF | 26.28 | 26.28 | 25.38 | 0 | 0.90 | | 3.56 | |
| TRUP | Trupanion Inc | 26.75 | 25.74 | 26.74 | 180.6K | 0.16 | | 0.60 | |
| TRUR | Vaneck Real Estate Trusector ETF | 23.57 | 23.57 | 23.44 | 0 | 0.13 | | 0.54 | |
| TRUT | Vaneck Technology Trusector ETF | 33.45 | 32.69 | 32.81 | 517.4K | -0.88 | | 2.60 | |
| TRVG | Trivago NV ADR | 4.150 | 4.010 | 4.020 | 39.8K | -0.160 | | 3.84 | |
| TRVI | Trevi Therapeutics Inc | 12.95 | 12.00 | 12.07 | 2.06M | -0.23 | | 1.87 | |
| TRXB | | 14.05 | 13.21 | 13.58 | 300.8K | 0.01 | | 0.04 | |
| TSAT | Telesat Corp Cl A | 45.30 | 43.00 | 44.28 | 94.6K | -1.49 | | 3.26 | |
| TSBK | Timberland Bancorp | 45.33 | 44.48 | 44.97 | 11.1K | -0.17 | | 0.38 | |
| TSCM | TheStreet.com Inc. | 19.03 | 19.03 | 19.03 | 750 | -0.54 | | 2.77 | |
| TSCO | Tractor Supply Company | 33.90 | 32.26 | 32.74 | 12.2M | -0.96 | | 2.83 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.631 | 7.150 | 7.500 | 3.26M | 0.310 | | 4.31 | |
| TSEL | Touchstone Sands Capital US Select | 29.14 | 28.62 | 28.62 | 600 | -0.90 | | 3.03 | |
| TSEM | Tower Semiconductor | 224.0 | 206.3 | 209.1 | 1.2M | -13.0 | | 5.87 | |
| TSHA | Taysha Gene Therapies Inc | 3.715 | 3.455 | 3.505 | 3.48M | -0.070 | | 1.96 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.23 | 13.64 | 13.80 | 151.4K | -0.36 | | 2.54 | |
| TSLA | Tesla Inc | 376.8 | 363.8 | 367.3 | 21.73M | -8.1 | | 2.15 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 5.030 | 4.690 | 4.785 | 56.5M | -0.210 | | 4.20 | |
| TSLL | Tsla Bull 2X ETF Direxion | 10.080 | 9.390 | 9.575 | 56.7M | -0.420 | | 4.20 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 18.26 | 17.07 | 17.93 | 3.78M | 0.74 | | 4.30 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 17.42 | 16.34 | 16.64 | 673.0K | -0.75 | | 4.31 | |
| TSLS | Tsla Bear -1X ETF Direxion | 55.70 | 54.14 | 55.25 | 62.0K | 1.11 | | 2.05 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 41.62 | 38.16 | 38.50 | 39.3K | -2.72 | | 6.58 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 74.45 | 68.28 | 68.83 | 39.9K | -4.81 | | 6.53 | |
| TSMX | Tsm Bull 2X ETF Direxion | 86.00 | 78.73 | 79.53 | 682.9K | -5.42 | | 6.37 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 7.620 | 7.340 | 7.590 | 71.2K | 0.245 | | 3.34 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.70 | 25.23 | 25.30 | 176.6K | -0.26 | | 1.02 | |
| TSSI | Tss Inc | 8.820 | 7.731 | 7.825 | 1.19M | -0.980 | | 11.12 | |
| TSUI | 21Shares Sui ETF | 20.66 | 20.17 | 20.37 | 15.8K | -0.66 | | 3.14 | |
| TSYX | Tspy Lift ETF | 23.22 | 22.88 | 22.90 | 12.3K | -0.45 | | 1.92 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 19.61 | 19.37 | 19.45 | 15.5K | -0.17 | | 0.85 | |
| TTAN | Servicetitan Inc Cl A | 72.92 | 70.01 | 72.66 | 791.1K | 0.93 | | 1.30 | |
| TTD | Trade Desk Inc | 12.32 | 11.71 | 12.19 | 14.09M | 0.01 | | 0.08 | |
| TTEC | Teletech Hlds | 1.690 | 1.630 | 1.650 | 447.4K | 0.000 | | 0.00 | |
| TTEK | Tetra Tech Inc | 34.03 | 33.29 | 33.59 | 1.26M | 0.07 | | 0.21 | |
| TTEQ | T. Rowe Technology ETF | 43.46 | 42.20 | 42.41 | 113.4K | -1.67 | | 3.79 | |
| TTGT | Techtarget Inc. | 3.845 | 3.775 | 3.830 | 114.5K | -0.010 | | 0.26 | |
| TTMI | TTM Technologies | 117.4 | 102.6 | 103.2 | 2.8M | -12.8 | | 11.02 | |
| TTRX | Turn Therapeutics Inc | 11.44 | 10.42 | 11.02 | 21.8K | 0.51 | | 4.81 | |
| TTSH | Tile Shop Hldgs Inc | 2.180 | 2.170 | 2.170 | 1.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 206.7 | 200.7 | 201.2 | 1.29M | 0.9 | | 0.45 | |
| TUG | Stf Tactical Growth ETF | 48.05 | 47.39 | 47.39 | 1.1K | -1.02 | | 2.11 | |
| TULP | Bloomia Holdings Inc | 2.790 | 2.300 | 2.300 | 8.5K | -0.300 | | 11.53 | |
| TUR | Turkey Ishares MSCI ETF | 33.99 | 33.59 | 33.72 | 56.5K | -0.46 | | 1.35 | |
| TURB | Turbo Energy S.A. ADR | 0.9797 | 0.8688 | 0.9144 | 168.2K | -0.0194 | | 2.08 | |
| TURF | T. Rowe Natural Resource ETF | 34.01 | 33.85 | 34.01 | 10.4K | -0.39 | | 1.15 | |
| TUSK | Mammoth Energy Services Inc | 2.805 | 2.700 | 2.700 | 33.6K | -0.090 | | 3.21 | |
| TVA | Texas Ventures Acquisition III | 10.61 | 10.58 | 10.60 | 1.51M | -0.01 | | 0.05 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.92 | 10.71 | 10.71 | 500 | -0.09 | | 0.83 | |
| TVACW | Texas Ventures Acquisition III WT | 0.2198 | 0.1701 | 0.2090 | 6.7K | -0.0010 | | 0.48 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.43 | 10.43 | 10.43 | 89.4K | 0.01 | | 0.05 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.0900 | 0.0800 | 0.0871 | 49.2K | -0.0042 | | 4.60 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.49 | 10.49 | 10.49 | 200 | 0.02 | | 0.19 | |
| TVGN | Tevogen Bio Holdings Inc | 7.100 | 6.405 | 6.506 | 1.6K | -0.604 | | 8.50 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0784 | 0.0657 | 0.0698 | 158.2K | -0.0089 | | 11.31 | |
| TVIV | Texas Ventures Acquisition IV Corp Cl A | 9.950 | 9.950 | 9.950 | 828 | 0.010 | | 0.10 | |
| TVIVU | Texas Ventures Acquisition IV Corp Units | 10.10 | 10.10 | 10.10 | 134 | 0.06 | | 0.60 | |
| TVIVW | Texas Ventures Acquisition IV Corp WT | 0.2350 | 0.2350 | 0.2350 | 124.3K | 0.0134 | | 6.05 | |
| TVRD | Tvardi Therapeutics Inc | 1.0300 | 0.9900 | 0.9901 | 66.0K | -0.0400 | | 3.85 | |
| TVTX | Travere Therapeutics Inc | 53.94 | 51.53 | 53.27 | 1.2M | 1.47 | | 2.84 | |
| TW | Tradeweb Markets Inc | 111.3 | 109.7 | 110.7 | 386.3K | 0.7 | | 0.64 | |
| TWAV | Therma-wave Inc. | 1.515 | 1.440 | 1.440 | 28.2K | -0.080 | | 5.23 | |
| TWFG | Twfg Inc | 24.47 | 23.10 | 24.09 | 48.6K | -0.15 | | 0.62 | |
| TWG | Top Wealth Group Holding Limited | 0.1100 | 0.0646 | 0.1004 | 26.5M | 0.0136 | | 15.83 | |
| TWIN | Twin Disc Inc | 26.72 | 25.94 | 26.07 | 27.9K | -0.74 | | 2.76 | |
| TWLV | Twelve Seas Investment Company II Cl A | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.0753 | 0.0753 | 0.0753 | 600 | -0.0157 | | 17.25 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.16 | 10.16 | 10.16 | 24.3K | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 156.0 | 144.8 | 148.1 | 1.28M | -3.2 | | 2.09 | |
| TXCA | | 49.89 | 49.89 | 49.25 | 0 | 0.64 | | 1.30 | |
| TXG | 10X Genomics Inc | 74.33 | 68.45 | 73.11 | 2.42M | 1.31 | | 1.82 | |
| TXMD | Therapeuticsmd Inc | 1.985 | 1.960 | 1.960 | 5.3K | 0.010 | | 0.51 | |
| TXN | Texas Instruments | 285.0 | 278.9 | 280.8 | 2.12M | -7.2 | | 2.50 | |
| TXNY | | 49.88 | 49.88 | 49.82 | 0 | 0.06 | | 0.12 | |
| TXRH | Texas Roadhouse Inc | 166.7 | 162.0 | 166.6 | 726.4K | 4.5 | | 2.75 | |
| TXUE | Thornburg International Equity ETF | 34.97 | 34.49 | 34.61 | 62.3K | -0.11 | | 0.32 | |
| TXUG | Thornburg International Growth Fund ETF | 26.71 | 26.71 | 27.41 | 0 | -0.70 | | 2.57 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 35.54 | 34.52 | 34.78 | 7.0K | -2.40 | | 6.47 | |
| TXXH | 21Shares 2X Long Hype ETF | 58.12 | 54.88 | 58.12 | 4.4K | 0.00 | | 0.01 | |
| TXXS | 21Shares 2X Long Sui ETF | 36.10 | 34.80 | 35.31 | 5.8K | -2.48 | | 6.58 | |
| TYGO | Tigo Energy Inc | 0.9499 | 0.8700 | 0.8700 | 438.0K | -0.0585 | | 6.27 | |
| TYRA | Tyra Biosciences Inc | 18.83 | 18.25 | 18.68 | 188.7K | 0.14 | | 0.75 | |
| TZOO | Travelzoo Inc | 5.310 | 5.060 | 5.100 | 36.6K | -0.220 | | 4.14 | |