Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc9.7009.3609.46033,669-0.1501.56 
TACODel Taco Rest7.3307.0207.240495,254-0.1502.03 
TACOWDel Taco Rest WT0.19000.18000.18002000.020012.50 
TACTTransact Tech Inc11.4811.0211.486,6450.201.77 
TAITTaitron Components2.7002.6702.6704,1610.0000.00 
TANHTantech Holdings1.7601.6501.750459,1620.0804.79 
TANNITravelcenters of America Llc25.6525.6025.644,142-0.010.04 
TANNLTravelcenters of America Llc25.2325.0925.235,4730.120.48 
TANNZTravelcenters of America Llc25.4825.2625.445,6000.070.28 
TAOPTaoping Inc0.48000.43000.430010,725-0.01002.22 
TASTCarrols Rstrnt Group7.8207.3807.520570,0720.1301.76 
TATTT A T Tech Ltd4.9724.9304.9729470.0480.97 
TAYDTaylor Devices Inc10.7610.4310.501,732-0.222.05 
TBBKThe Bancorp Inc10.9810.7310.80126,142-0.100.92 
TBIOTranslate Bio Inc11.3710.6010.77250,6400.121.13 
TBKTriumph Bancorp34.7034.0234.33129,376-0.320.92 
TBLTToughbuilt Industries Inc0.23000.21000.2100291,019-0.01004.35 
TBLTUToughbuilt Industries Inc Cl A Units1.4200.9901.2004,3060.14013.21 
TBLTWToughbuilt Industries Inc WT0.01300.00890.013010,6780.0065100.00 
TBNKTerritorial Bancorp31.0930.7430.839,786-0.110.36 
TBPHTheravance Bio Ord17.7217.1717.41113,267-0.050.29 
TCTuanche Ltd ADR2.4902.4902.490111-0.0501.97 
TCBITexas Capital Bncsh57.7956.2257.13153,262-0.500.87 
TCBILTexas Cap 6.5 Sr NTS26.3626.0026.196,400-0.170.64 
TCBIPTexas Capital26.2826.2826.281,7160.000.00 
TCBKTrico Bancshares38.6838.0038.2216,649-0.270.70 
TCCOTechnical Commctn Cp2.3002.2802.300937-0.0502.13 
TCDATricida Inc41.1237.7940.11492,6242.927.85 
TCFTCF Financial Corp41.2440.5041.00531,881-0.270.65 
TCFCThe Community Fin Cp34.1833.6934.103,5210.341.01 
TCFCPTCF Financial Corp26.3726.3526.352,6780.010.04 
TCMDTactile Systems Technology Inc58.7857.6057.9678,350-0.070.12 
TCOMTrip.com Group Ltd31.7130.8731.081,858,765-0.531.68 
TCONTracon Pharma3.2703.1803.2709,4150.0000.00 
TCPCTCP Capital Corp14.1214.0114.05115,979-0.130.92 
TCRDTHL Credit Inc6.7806.7306.73026,978-0.0500.74 
TCRRTcr2 Therapeutics Inc16.4815.6016.2876,2850.412.58 
TCXTucows Inc Cl A55.8553.5453.8233,230-1.843.31 
TDACTrident Acquisitions Corp10.5010.4910.504750.010.10 
TDACUTrident Acquisitions Corp Units10.6410.6410.641000.100.95 
TDACWTrident Acquisitions Corp WT0.08000.08000.0800200-0.010011.11 
TDIVNasdaq Technology Dividend Index Fund FT42.0041.4841.6169,222-0.461.09 
TEAMAtlassian Cls A Ord129.7125.1127.91,315,3052.01.58 
TECDTech Data Cp130.3129.3129.7550,593-0.20.18 
TECHBio-Techne Cp219.0214.0217.882,8471.50.67 
TECTPTectonic Financial Inc 9.00%10.3410.2610.345,900-0.252.36 
TEDUTarena Intl ADR0.90000.81000.820092,193-0.05005.75 
TELATela Bio Inc12.3911.4011.9869,2930.484.17 
TELLTellurian Inc8.0707.6607.910441,1260.2002.59 
TENBTenable Holdings Inc28.0126.4927.28175,173-0.210.76 
TENXTenax Therapeutics1.2101.1401.20032,0060.0504.35 
TERTeradyne Inc64.6863.3063.731,017,688-0.420.65 
TERPTerraform Power Inc15.9115.6615.76526,7150.040.25 
TESSTessco Tech Inc12.3011.7711.8611,502-0.080.67 
TEUMPareteum Corp0.39000.36000.37001,388,4650.00000.00 
TFFPTff Pharmaceuticals Inc5.1405.0105.01015,8000.0000.00 
TFSLTfs Financial Corp20.1519.8619.9579,5610.080.40 
TGATransglobe Energy Cp1.1501.0901.130187,8640.0100.89 
TGENTecogen Inc2.6002.2802.3804,917-0.1204.80 
TGLSTecnoglass Inc8.2307.8107.93031,0590.1501.93 
TGTXTg Therapeuticscmn8.0607.6407.810840,317-0.1201.51 
THTarget Hospitality Corp4.2303.9404.16098,6360.1604.00 
THBRThunder Bridge Acquisition II Cl A9.8809.8509.870621,7710.0000.00 
THBRUThunder Bridge Acquisition II Ltd. Units10.3510.2510.357,5000.000.00 
THBRWThunder Bridge Acquisition II WT0.90000.89550.900021,1000.00340.38 
THCATuscan Holdings Corp II9.8249.7909.79099,600-0.0100.10 
THCAUTuscan Holdings Corp II Unit10.0610.0610.0620,000-0.010.10 
THCAWTuscan Holdings Corp II WT0.51000.49000.490058,900-0.02003.92 
THCBTuscan Holdings Corp9.9109.8909.910183,500-0.0100.10 
THCBUTuscan Holdings Corp Unit10.5010.4710.488,744-0.020.19 
THCBWTuscan Holdings Corp WT0.67000.63000.67007000.03004.69 
THFFFirst Finl Corp [In]44.3243.5443.6713,835-0.250.57 
THMOThermogenesis Holdings Inc.3.9503.6003.72048,342-0.0701.85 
THORSynthorx Inc17.8716.5117.0882,3390.482.89 
THRMGentherm Inc41.7040.7041.0082,649-0.731.75 
THTXTheratechnologies Inc3.4503.2903.31040,424-0.0902.65 
THWWWTarget Hospitality Corp WT0.70000.50000.700012,5000.00000.00 
TIBRTiberius Acquisition Corp10.4610.4010.46233,6080.080.77 
TIBRUTiberius Acquisition Corp Units11.5411.4111.465,500-0.110.95 
TIBRWTiberius Acquisition WT1.2501.1001.200120,9000.0201.69 
TIGOMillicom International Cellular S.A.44.2343.1843.9241,2840.882.04 
TIGRUp Fintech Holding Ltd ADR3.7003.5603.640226,607-0.0802.15 
TILEInterface Inc16.6816.3216.38133,631-0.130.79 
TIPTTiptree Fncl Cl A7.9107.0507.89027,1910.0000.00 
TITNTitan Machinery Inc17.8017.0817.1853,877-0.673.75 
TIVOTivo Corp7.3707.1007.150454,926-0.0400.56 
TKKSTkk Symphony Acquisition Corp10.2410.2010.202,680-0.030.29 
TKKSRTkk Symphony Acquisition Corp Right0.26000.26000.2600200-0.01003.70 
TKKSUTkk Symphony Acquisition Corp Unit10.5310.3010.539000.030.29 
TKKSWTkk Symphony Acquisition Corp WT0.07000.07000.07001000.00000.00 
TLCTaiwan Liposome Company Ltd ADR5.0705.0005.000711-0.0500.99 
TLFTandy Leather Fctry5.2405.2105.2305790.0601.16 
TLGTTeligent0.64000.62000.640021,9300.02003.28 
TLNDTalend S.A.38.9737.8038.16129,070-0.541.39 
TLRYTilray Inc21.2620.2320.851,692,9010.874.35 
TLSATiziana Life Sciences Plc ADR2.8502.8102.8103460.0200.72 
TLT20+ Year Treas Bond Ishares ETF140.6139.8140.35,326,3731.20.84 
TMCXTrinity Merger Corp Cl A11.0510.8711.001,069,1000.171.57 
TMCXUTrinity Merger Corp Unit12.5512.5512.554000.352.87 
TMCXWTrinity Merger Corp WT1.8401.7501.820744,3000.0704.00 
TMDITitan Medical Inc0.64000.55000.5700303,109-0.03004.92 
TMDXTransmedics Group Inc18.5517.6318.0774,2770.090.50 
TMSRTmsr Holding Company Ltd0.75000.75000.7500952-0.100011.76 
TMUST-Mobile US77.6176.7277.131,407,580-0.030.04 
TNAVTelenav Inc5.0104.7804.920191,1490.0601.23 
TNDMTandem Diabetes Care70.0066.2167.481,450,1310.741.11 
TNXPTonix Pharm Hld1.5401.4401.440142,143-0.0402.70 
TOCATocagen Inc0.61000.55000.5700100,946-0.01001.72 
TOPSTop Ships Inc0.75000.68000.6900499,499-0.06008.00 
TORCRestorbio Inc1.0801.0201.0501,046,842-0.0605.41 
TOTATottenham Acquisition I Ltd10.3810.3810.38100,0000.000.00 
TOTARTottenham Acquisition I Ltd Right0.17000.17000.170020,000-0.019510.29 
TOTAUTottenham Acquisition I Ltd Unit10.5310.5310.53100-0.070.66 
TOURTuniu Corporatio Ads3.0202.9002.90016,889-0.1103.65 
TOWNTowne Bank28.4227.9228.0774,731-0.220.78 
TPCOTribune Publishing Company11.2010.3111.00245,1691.2713.05 
TPICTpi Composites Inc16.3516.1116.29178,1300.040.25 
TPTXTurning Point Therapeutics Inc51.8350.1651.24197,9260.440.87 
TQQQUltrapro QQQ Proshares76.0372.8273.8414,274,500-2.062.71 
TRCBTwo River Bncrp21.4621.1721.225,289-0.120.56 
TRCHTorchlight Energy0.85000.76000.840069,3840.080010.53 
TREELendingtree Inc374.6366.2371.850,4405.01.36 
TRHCTabula Rasa Healthcare Inc43.8441.2442.74219,1501.373.31 
TRIBTrinity Bio ADR1.00000.93000.93001,347-0.02002.11 
TRILTrillium Therapeutic0.31000.27000.3100721,1380.030010.71 
TRIPTripadvisor Inc28.4227.8028.012,176,216-0.371.30 
TRMBTrimble Navigation39.9038.9439.58459,4310.210.53 
TRMDTorm Plc Cl A8.8008.8008.8005000.1121.29 
TRMKTrustmark Corp34.6733.9734.1885,408-0.521.50 
TRMTTremont Mortgage Trust4.9904.8704.9308,0850.0601.23 
TRNSTranscat Inc32.4031.4732.1812,2050.290.91 
TRNXTaronis Technologies Inc1.9801.7601.7601,195,725-0.20010.20 
TROVTrovagene Inc1.4001.2401.300322,382-0.1107.80 
TROWT Rowe Price Group121.6119.8120.6286,893-1.41.15 
TRPXTherapix Biosciences Ltd1.6101.4901.52044,396-0.1207.32 
TRSTrimas Corp31.2130.5530.7977,336-0.090.29 
TRSTTrustco Bank Corp NY8.8308.7208.77077,243-0.0200.23 
TRUETruecar Inc4.5504.3804.490589,7800.0000.00 
TRUPTrupanion Inc34.8733.8034.04173,401-0.391.13 
TRVGTrivago NV2.5002.4202.480187,6180.0803.33 
TRVITrevi Therapeutics Inc4.3903.9204.2703,900-0.0801.84 
TRVNTrevena Inc0.75000.67000.6700923,9250.00000.00 
TSBKTimberland Bancorp29.7629.1729.466,662-0.190.64 
TSCTristate Capital Hld24.1423.8223.9188,064-0.251.03 
TSCAPTristate Capital Holdings Inc Dep Shs26.7226.7226.721,0260.000.00 
TSCBPTristate Capital Holdings Inc Fxdfr Prf26.9926.9626.966140.100.37 
TSCOTractor Supply Company96.7995.4096.45466,278-0.090.09 
TSEMTower Semiconductor22.3821.7322.04146,230-0.200.90 
TSGThe Stars Group Inc22.9722.7222.89658,7510.040.18 
TSLATesla Inc361.2349.6353.55,074,899-6.01.67 
TSRIT S R Inc3.4243.4003.400600-0.0501.45 
TTDTrade Desk Inc243.1235.1239.81,023,0433.31.39 
TTECTeletech Hlds46.1745.1045.3355,614-0.541.18 
TTEKTetra Tech Inc87.7485.6686.35215,4960.410.48 
TTGTTechtarget Inc29.6028.7028.8456,947-0.351.20 
TTMITTM Technologies13.1012.8412.98324,036-0.080.61 
TTNPTitan Pharma0.15750.14450.15253,214,7690.00150.99 
TTOOT2 Biosystems CS1.9901.7701.800379,3040.0000.00 
TTPHTetraphase Pharmaceu2.7102.4602.46055,787-0.0301.20 
TTSTile Shop Hldgs1.6901.4301.4607,844,900-0.19011.52 
TTTNTigershares China-U.S. Internet Titans27.4027.4027.40282-0.080.29 
TTWOTake-Two Interacti124.4122.6123.0524,523-0.60.51 
TUESTuesday Morning Company1.6501.5801.600278,606-0.0201.23 
TURTurkey Ishares MSCI ETF27.0226.7726.87403,003-0.260.96 
TURN180 Degree Capital Corp2.1602.1402.16013,4770.0000.00 
TUSATotal US Market Alphadex ETF FT35.1635.1635.161890.030.09 
TUSKMammoth Energy Services Inc1.4801.2601.410139,1210.0402.92 
TVIXVS 2X VIX Short Term7.8907.1007.56046,541,5900.3204.42 
TVTYTivity Health22.4821.4722.011,159,1790.170.78 
TWTradeweb Markets Inc44.9043.9844.34662,6241.072.47 
TWINTwin Disc Inc10.6110.0710.077,953-0.444.19 
TWMCTrans World Entertainment Corp2.8602.5802.60046,2310.0200.78 
TWNKHostess Brands Inc13.6813.4513.56432,6510.010.07 
TWNKWGores Holdings WT1.4901.4501.47020,9000.0100.68 
TWOU2U Inc22.8522.1422.59438,661-0.100.44 
TWSTTwist Bioscience Corp23.4521.6922.47165,6630.783.60 
TXG10X Genomics Inc65.8862.2063.5350,619-0.881.37 
TXMDTherapeuticsmd Inc2.7202.5602.6501,577,2380.0602.32 
TXNTexas Instruments117.7115.5116.42,243,403-1.41.19 
TXRHTexas Roadhouse Inc57.6756.8456.99171,780-0.651.13 
TYHTShineco Inc0.55800.51000.523023,1250.01983.93 
TYMETyme Technologies1.1101.0201.070146,5390.0504.90 
TZACTenzing Acquisition Corp10.4310.4210.42600-0.010.10 
TZACUTenzing Acquisition Corp Units10.6210.6210.621,8000.020.19 
TZACWTenzing Acquisition Corp WT0.22000.22000.2200200-0.01004.35 
TZOOTravelzoo Inc9.8509.3909.47028,340-0.1901.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83