| TACH | Titan Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 500 | -0.02 | | 0.20 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4510 | 0.3150 | 0.3500 | 232.5K | 0.0350 | | 11.11 | |
| TACO | Berto Acquisition Corp | 10.17 | 10.17 | 10.17 | 150 | 0.03 | | 0.30 | |
| TACOU | Berto Acquisition Corp | 10.29 | 10.29 | 10.29 | 1.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.4700 | 0.4700 | 0.4700 | 100 | 0.1000 | | 27.03 | |
| TACT | Transact Tech Inc | 4.020 | 3.770 | 3.885 | 17.5K | -0.120 | | 3.00 | |
| TAIT | Taitron Components | 1.200 | 1.150 | 1.200 | 8.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.650 | 3.450 | 3.510 | 1.25M | -0.120 | | 3.31 | |
| TALKW | Talkspace Inc WT | 0.0199 | 0.0127 | 0.0150 | 45.9K | 0.0000 | | 0.00 | |
| TANH | Tantech Holdings | 1.0000 | 0.9320 | 1.0000 | 41.9K | 0.0000 | | 0.00 | |
| TAOP | Taoping Inc | 1.350 | 1.290 | 1.350 | 9.7K | -0.010 | | 0.71 | |
| TAOX | Tao Synergies Inc | 4.458 | 3.770 | 4.395 | 125.7K | 0.750 | | 20.38 | |
| TARA | Artara Therapeutics Inc | 5.440 | 5.245 | 5.390 | 298.5K | 0.050 | | 0.94 | |
| TARK | Tradr 2X Long Innovation ETF | 50.39 | 48.94 | 50.03 | 20.6K | 1.46 | | 3.01 | |
| TARS | Tarsus Pharmaceuticals Inc | 83.92 | 79.42 | 80.77 | 367.8K | -1.11 | | 1.36 | |
| TASK | Taskus Inc Cl A | 11.83 | 11.38 | 11.42 | 232.3K | -0.37 | | 3.14 | |
| TATT | T A T Tech Ltd | 47.56 | 45.05 | 47.56 | 184.8K | 2.92 | | 6.54 | |
| TAVI | Tavia Acquisition Corp | 10.43 | 10.42 | 10.43 | 2.5K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1901 | 0.2299 | 2.1K | 0.0000 | | 0.00 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 28.59 | 28.55 | 28.59 | 2.3K | 0.32 | | 1.12 | |
| TAXE | Intermediate Municipal Income ETF | 51.19 | 51.15 | 51.19 | 6.1K | 0.08 | | 0.15 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.41 | 51.37 | 51.41 | 10.2K | 0.07 | | 0.13 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.36 | 50.35 | 50.36 | 1.5K | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.55 | 51.55 | 51.46 | 0 | 0.09 | | 0.17 | |
| TAYD | Taylor Devices Inc | 64.09 | 59.18 | 63.97 | 33.7K | 5.79 | | 9.90 | |
| TBBK | The Bancorp Inc | 68.58 | 66.06 | 67.63 | 177.2K | 0.14 | | 0.21 | |
| TBCH | Turtle Beach Corp | 14.29 | 13.94 | 14.01 | 69.7K | -0.01 | | 0.07 | |
| TBH | Brag House Holdings Inc | 0.4733 | 0.4160 | 0.4378 | 249.5K | 0.0350 | | 8.75 | |
| TBHC | The Brand House Collective Inc | 1.180 | 1.100 | 1.180 | 167.0K | 0.080 | | 7.27 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.89 | 49.90 | 2.39M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 4.650 | 4.370 | 4.435 | 1.27M | -0.180 | | 3.90 | |
| TBLAW | Taboola.com Ltd WT | 0.0808 | 0.0361 | 0.0770 | 98.5K | 0.0295 | | 62.11 | |
| TBLD | Thornburg Income Builder Opportunities | 20.19 | 20.04 | 20.14 | 33.1K | 0.08 | | 0.40 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 16.15 | 12.58 | 14.30 | 157.2K | 0.58 | | 4.34 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3669 | 0.2562 | 0.3600 | 74.7K | 0.1174 | | 48.39 | |
| TBPH | Theravance Bio Ord | 18.74 | 18.00 | 18.14 | 234.6K | -0.56 | | 2.99 | |
| TBRG | Trubridge Inc | 22.14 | 20.61 | 20.91 | 43.3K | -1.17 | | 5.30 | |
| TC | Token Cat Limited ADR | 7.620 | 6.950 | 7.560 | 4.2K | 0.590 | | 8.46 | |
| TCBI | Texas Capital Bncsh | 92.51 | 89.71 | 91.67 | 128.0K | 1.16 | | 1.28 | |
| TCBIO | Texas Cap Bancshares | 20.33 | 20.15 | 20.28 | 20.9K | 0.23 | | 1.15 | |
| TCBK | Trico Bancshares | 47.57 | 46.61 | 47.15 | 122.6K | -0.22 | | 0.46 | |
| TCBS | Texas Community Bancshares Inc | 18.30 | 17.40 | 17.88 | 2.5K | 0.01 | | 0.06 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.38 | 24.11 | 24.34 | 47.1K | 0.95 | | 4.04 | |
| TCMD | Tactile Systems Technology Inc | 29.25 | 26.93 | 27.38 | 278.4K | -1.60 | | 5.52 | |
| TCOM | Trip.com Group Ltd ADR | 74.80 | 73.92 | 74.50 | 850.5K | 2.58 | | 3.59 | |
| TCPC | TCP Capital Corp | 5.580 | 5.430 | 5.540 | 723.1K | 0.080 | | 1.46 | |
| TCRT | Alaunos Therapeutics Inc | 3.340 | 3.160 | 3.300 | 32.0K | 0.050 | | 1.55 | |
| TCRX | Tscan Therapeutics Inc | 1.040 | 0.980 | 1.030 | 320.8K | 0.020 | | 2.00 | |
| TCX | Tucows Inc Cl A | 22.60 | 21.64 | 22.03 | 8.3K | -0.39 | | 1.74 | |
| TDAC | Translational Development Acquisition | 10.49 | 10.49 | 10.46 | 0 | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0400 | | 11.43 | |
| TDI | Touchstone Dynamic International ETF | 39.34 | 39.07 | 39.28 | 9.4K | 0.55 | | 1.41 | |
| TDIC | Dreamland Limited Cl A | 0.2097 | 0.1812 | 0.2049 | 569.1K | 0.0157 | | 8.46 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.90 | 96.80 | 97.20 | 91.1K | 0.37 | | 0.38 | |
| TDSB | Cabana Target Drawdown 7 ETF | 23.95 | 23.93 | 23.95 | 2.8K | -0.02 | | 0.08 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.40 | 25.32 | 25.40 | 3.3K | 0.12 | | 0.46 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3706 | 0.3103 | 0.3600 | 359.1K | 0.0529 | | 17.63 | |
| TDUP | Thredup Inc Cl A | 6.500 | 6.030 | 6.070 | 909.6K | -0.320 | | 5.01 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.870 | 9.850 | 9.870 | 11.2K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1641 | 0.1800 | 22.1K | 0.0160 | | 9.76 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.7399 | 0.6318 | 0.6601 | 721.8K | -0.0441 | | 6.27 | |
| TEAM | Atlassian Corp | 163.2 | 153.8 | 154.8 | 1.29M | -7.4 | | 4.55 | |
| TECH | Bio-Techne Corp | 60.53 | 58.40 | 59.65 | 985.4K | 0.84 | | 1.43 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.69 | 10.38 | 10.69 | 5.7K | 0.01 | | 0.09 | |
| TECX | Tectonic Therapeutic Inc | 21.45 | 20.61 | 20.88 | 72.4K | 0.05 | | 0.24 | |
| TEKX | SPDR Galaxy Transformative Tech | 40.65 | 40.00 | 40.65 | 400 | 2.21 | | 5.64 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.88 | 37.50 | 37.88 | 1.0K | 0.12 | | 0.33 | |
| TELA | Tela Bio Inc | 1.195 | 1.110 | 1.140 | 27.3K | -0.040 | | 3.39 | |
| TELO | Telomir Pharmaceuticals Inc | 1.400 | 1.311 | 1.335 | 255.0K | 0.010 | | 0.75 | |
| TEM | Tempus AI Cl A | 62.40 | 59.05 | 62.37 | 3.99M | 3.31 | | 5.61 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.76 | 22.71 | 22.72 | 864.6K | -0.80 | | 3.40 | |
| TENX | Tenax Therapeutics | 12.66 | 10.94 | 11.02 | 72.8K | -1.14 | | 9.35 | |
| TER | Teradyne Inc | 208.8 | 197.4 | 207.5 | 1.39M | 14.0 | | 7.23 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 21.44 | 20.49 | 21.44 | 4.8K | 2.63 | | 14.09 | |
| TERN | Terns Pharmaceuticals Inc | 41.26 | 38.78 | 40.13 | 1.26M | -0.29 | | 0.72 | |
| TEXN | Ishares Texas Equity ETF | 27.46 | 27.15 | 27.42 | 1.1K | 0.31 | | 1.15 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.57 | 27.57 | 27.55 | 0 | 0.02 | | 0.07 | |
| TFSL | Tfs Financial Corp | 13.62 | 13.21 | 13.58 | 367.2K | 0.19 | | 1.42 | |
| TGHL | The Growhub Limited Cl A | 0.3999 | 0.3304 | 0.3501 | 15.9K | 0.0197 | | 5.96 | |
| TGL | Treasure Global Inc | 7.250 | 5.820 | 7.000 | 178.2K | 0.900 | | 14.68 | |
| TGTX | Tg Therapeutics | 30.23 | 28.82 | 29.28 | 1.42M | -0.53 | | 1.78 | |
| TH | Target Hospitality Corp | 8.175 | 8.010 | 8.080 | 123.7K | 0.090 | | 1.12 | |
| THAR | Tharimmune Inc | 3.560 | 3.150 | 3.370 | 1.01M | 0.350 | | 11.55 | |
| THCH | Th International Limited | 2.560 | 2.450 | 2.535 | 3.0K | 0.030 | | 1.20 | |
| THFF | First Finl Corp [In] | 60.01 | 59.02 | 59.53 | 31.8K | -0.90 | | 1.49 | |
| THH | Tryhard Holdings Limited | 21.13 | 17.40 | 20.57 | 58.9K | 1.94 | | 10.50 | |
| THMZ | Lazard Equity Megatrends ETF | 32.92 | 32.59 | 32.67 | 1.4K | -0.03 | | 0.08 | |
| THRM | Gentherm Inc | 36.88 | 35.86 | 36.83 | 57.9K | 0.46 | | 1.26 | |
| THRV | Prospera Income ETF | 24.65 | 24.65 | 24.65 | 1.3K | 0.01 | | 0.03 | |
| THRY | Thryv Holdings Inc | 6.148 | 5.650 | 5.685 | 521.2K | -0.380 | | 6.28 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.17 | 50.15 | 50.17 | 4.0K | 0.06 | | 0.11 | |
| TIGO | Millicom International Cellular S.A. | 57.00 | 55.50 | 56.59 | 796.7K | 1.11 | | 2.00 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.49 | 9.66 | 10.41 | 5.24M | 0.88 | | 9.21 | |
| TIL | Instil Bio Inc | 11.60 | 10.90 | 11.43 | 45.8K | 0.27 | | 2.45 | |
| TILE | Interface Inc | 28.66 | 27.81 | 28.42 | 126.2K | 0.50 | | 1.79 | |
| TIPT | Tiptree Financial Cl A | 18.51 | 18.01 | 18.05 | 116.1K | -0.23 | | 1.26 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.3978 | 0.3430 | 0.3800 | 38.1K | 0.0185 | | 5.12 | |
| TITN | Titan Machinery Inc | 15.27 | 14.83 | 14.95 | 87.7K | -0.08 | | 0.53 | |
| TIVC | Tivic Health Systems Inc | 1.580 | 1.367 | 1.420 | 93.4K | -0.030 | | 2.07 | |
| TJGC | Tjgc Group Limited | 0.9299 | 0.9001 | 0.9033 | 25.3K | 0.0165 | | 1.80 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.090 | 2.996 | 3.050 | 1.5K | -0.020 | | 0.65 | |
| TKNO | Alpha Teknova Inc | 3.940 | 3.770 | 3.900 | 107.5K | 0.100 | | 2.63 | |
| TLF | Tandy Leather Fctry | 2.750 | 2.610 | 2.680 | 6.3K | -0.030 | | 1.09 | |
| TLIH | Ten-League International | 0.3890 | 0.3705 | 0.3766 | 12.4K | 0.0159 | | 4.30 | |
| TLN | Talen Energy Corporation | 397.4 | 379.0 | 396.7 | 384.0K | 21.9 | | 5.84 | |
| TLNC | Talon Capital Corp. Cl A | 10.10 | 10.08 | 10.10 | 2.1K | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.26 | 10.24 | 10.25 | 4.7K | -0.04 | | 0.39 | |
| TLNCW | Talon Capital Corp WT | 0.5900 | 0.5900 | 0.5500 | 0 | 0.0400 | | 7.27 | |
| TLPH | Talphera Inc | 1.180 | 1.111 | 1.170 | 207.4K | 0.020 | | 1.75 | |
| TLRY | Tilray Brands Inc | 9.850 | 9.060 | 9.710 | 5.65M | 0.690 | | 7.64 | |
| TLS | Telos Corp | 5.200 | 4.940 | 4.965 | 315.6K | -0.140 | | 2.75 | |
| TLSA | Tiziana Life Sciences Ltd | 1.610 | 1.480 | 1.610 | 136.8K | 0.110 | | 7.38 | |
| TLSI | Trisalus Life Sciences Inc | 7.200 | 6.060 | 6.080 | 103.9K | -0.880 | | 12.61 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.480 | 1.180 | 1.228 | 21.8K | -0.432 | | 26.05 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.59 | 87.02 | 87.06 | 35.06M | -0.13 | | 0.15 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.680 | 7.570 | 7.635 | 112.1K | 0.130 | | 1.74 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.56 | 25.54 | 25.54 | 9.9K | -0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 6.930 | 6.220 | 6.775 | 6.13M | 0.610 | | 9.89 | |
| TMCI | Treace Medical Concepts Inc | 2.540 | 2.420 | 2.500 | 637.4K | 0.050 | | 2.04 | |
| TMCWW | Tmc The Metals Company WT | 1.460 | 1.320 | 1.450 | 157.8K | 0.170 | | 13.18 | |
| TMDX | Transmedics Group Inc | 125.5 | 120.2 | 122.7 | 181.3K | 1.0 | | 0.85 | |
| TMED | T. Rowe Health Care ETF | 29.69 | 29.55 | 29.68 | 550 | -0.04 | | 0.14 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.00 | 28.60 | 28.77 | 3.0K | 0.33 | | 1.18 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.11 | 50.11 | 50.07 | 0 | 0.04 | | 0.07 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.20 | 50.20 | 50.20 | 910 | 0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.32 | 50.31 | 50.31 | 1.5K | -0.06 | | 0.12 | |
| TMUS | T-Mobile US | 203.0 | 199.0 | 199.6 | 1.87M | -3.5 | | 1.70 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.37 | 23.10 | 23.35 | 21.5K | 0.18 | | 0.78 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.20 | 25.01 | 25.07 | 22.0K | 0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.62 | 23.40 | 23.60 | 34.4K | 0.06 | | 0.26 | |
| TNDM | Tandem Diabetes Care | 22.45 | 21.55 | 21.55 | 575.2K | -0.43 | | 1.96 | |
| TNGX | Tango Therapeutics Inc | 9.160 | 8.730 | 8.940 | 702.6K | 0.070 | | 0.79 | |
| TNMG | Tnl Mediagene | 2.970 | 2.670 | 2.870 | 40.5K | 0.070 | | 2.56 | |
| TNON | Tenon Medical Inc | 1.0000 | 0.9201 | 0.9740 | 65.5K | 0.0225 | | 2.36 | |
| TNONW | Tenon Medical Inc WT | 0.0116 | 0.0104 | 0.0116 | 6.3K | 0.0011 | | 10.48 | |
| TNXP | Tonix Pharm Holdings | 16.95 | 15.79 | 16.56 | 447.5K | 0.93 | | 5.95 | |
| TNYA | Tenaya Therapeutics Inc | 0.7400 | 0.6950 | 0.7346 | 2.05M | 0.0232 | | 3.26 | |
| TOI | The Oncology Institute Inc | 3.680 | 3.410 | 3.665 | 938.2K | 0.110 | | 3.09 | |
| TOIIW | The Oncology Institute Inc WT | 0.1456 | 0.1300 | 0.1300 | 10.4K | 0.0095 | | 7.88 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8000 | 0.7742 | 0.7901 | 4.9K | 0.0101 | | 1.29 | |
| TONX | Ton Strategy Company | 2.479 | 2.010 | 2.385 | 829.0K | 0.420 | | 21.11 | |
| TOP | Zhong Yang Financial Group Limited | 1.020 | 1.000 | 1.020 | 22.7K | 0.005 | | 0.50 | |
| TORO | Toro Corp | 5.440 | 5.280 | 5.420 | 26.7K | 0.100 | | 1.89 | |
| TOUR | Tuniu Corporatio ADR | 0.7234 | 0.6580 | 0.7114 | 253.4K | 0.0901 | | 14.53 | |
| TOWN | Towne Bank | 33.46 | 32.82 | 33.22 | 151.9K | -0.15 | | 0.45 | |
| TOYO | Toyo Co. Ltd | 6.220 | 5.900 | 5.980 | 19.2K | 0.100 | | 1.71 | |
| TPCS | Techprecision Corp | 4.950 | 4.590 | 4.950 | 37.9K | 0.120 | | 2.48 | |
| TPG | Tpg Inc Cl A | 65.99 | 64.00 | 65.75 | 741.3K | 1.91 | | 2.99 | |
| TPGXL | Tpg Inc 6.950% | 25.21 | 24.90 | 25.18 | 27.2K | 0.33 | | 1.33 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.48 | 25.45 | 25.45 | 768 | -0.02 | | 0.07 | |
| TPST | Tempest Therapeutics Inc | 3.015 | 2.810 | 2.950 | 71.6K | 0.080 | | 2.79 | |
| TQQQ | Ultrapro QQQ 3X ETF | 54.88 | 51.61 | 52.35 | 102.01M | -0.37 | | 0.70 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.07 | 15.21 | 15.41 | 16.2K | -0.26 | | 1.65 | |
| TRAW | Traws Pharma Inc | 1.400 | 1.100 | 1.325 | 186.5K | 0.200 | | 17.70 | |
| TRBF | Angel Oak Total Return ETF | 49.98 | 49.98 | 49.98 | 1.0K | -0.11 | | 0.22 | |
| TRDA | Entrada Therapeutics Inc | 10.36 | 9.84 | 10.03 | 141.4K | -0.23 | | 2.24 | |
| TREE | Lendingtree Inc | 53.50 | 51.37 | 51.59 | 61.1K | -1.59 | | 2.99 | |
| TRI | Thomson Reuters Corp | 132.1 | 126.2 | 126.4 | 577.3K | -5.5 | | 4.19 | |
| TRIB | Trinity Bio ADR | 0.8069 | 0.7200 | 0.7579 | 582.9K | -0.0448 | | 5.66 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.17 | 19.97 | 19.99 | 6.9K | -0.12 | | 0.61 | |
| TRIN | Trinity Capital Inc | 15.18 | 14.65 | 15.05 | 1.09M | 0.40 | | 2.73 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.30 | 25.30 | 5.6K | 0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.24 | 25.20 | 25.24 | 9.6K | 0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 14.76 | 14.23 | 14.66 | 1.47M | 0.08 | | 0.55 | |
| TRMB | Trimble Navigation | 79.83 | 76.72 | 78.31 | 1.25M | -0.02 | | 0.03 | |
| TRMD | Torm Plc Cl A | 20.45 | 19.61 | 19.78 | 317.1K | 0.21 | | 1.07 | |
| TRMK | Trustmark Corp | 39.32 | 38.47 | 39.10 | 81.6K | 0.14 | | 0.36 | |
| TRNR | Interactive Strength Inc | 0.9137 | 0.8310 | 0.9000 | 52.9K | 0.0429 | | 5.01 | |
| TRNS | Transcat Inc | 58.00 | 56.00 | 57.21 | 33.4K | 0.43 | | 0.76 | |
| TRON | Tron Inc | 1.430 | 1.250 | 1.355 | 671.5K | 0.120 | | 9.68 | |
| TROO | Troops Inc | 3.940 | 3.200 | 3.550 | 465.6K | 0.350 | | 10.94 | |
| TROW | T Rowe Price Group | 104.7 | 101.7 | 104.6 | 568.8K | 2.3 | | 2.20 | |
| TRS | Trimas Corp | 36.68 | 35.26 | 36.31 | 433.4K | 0.84 | | 2.37 | |
| TRSG | Tungray Technologies Inc Cl A | 1.117 | 1.090 | 1.117 | 1.6K | 0.037 | | 3.38 | |
| TRST | Trustco Bank Corp NY | 41.77 | 40.33 | 41.32 | 41.6K | -0.05 | | 0.12 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.27 | 25.74 | 25.83 | 153.3K | -0.34 | | 1.28 | |
| TRUE | Truecar Inc | 2.310 | 2.250 | 2.255 | 747.1K | 0.010 | | 0.44 | |
| TRUG | Trugolf Holdings Inc | 0.7460 | 0.6340 | 0.6924 | 227.6K | -0.0326 | | 4.50 | |
| TRUP | Trupanion Inc | 37.45 | 36.73 | 37.21 | 194.6K | -0.17 | | 0.45 | |
| TRUT | Vaneck Technology Trusector ETF | 26.90 | 26.32 | 26.48 | 165.3K | -0.03 | | 0.10 | |
| TRVG | Trivago NV ADR | 2.930 | 2.820 | 2.830 | 30.3K | -0.090 | | 3.10 | |
| TRVI | Trevi Therapeutics Inc | 13.60 | 11.60 | 11.90 | 1.07M | -0.63 | | 5.03 | |
| TSAT | Telesat Corp Cl A | 29.47 | 28.19 | 29.07 | 63.5K | 0.06 | | 0.21 | |
| TSBK | Timberland Bancorp | 35.92 | 35.25 | 35.56 | 5.3K | -0.47 | | 1.31 | |
| TSCM | TheStreet.com Inc. | 19.83 | 19.70 | 19.78 | 51.2K | 0.00 | | 0.00 | |
| TSCO | Tractor Supply Company | 50.95 | 49.72 | 50.83 | 2.95M | 0.82 | | 1.64 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.216 | 7.290 | 8.125 | 31.17M | 0.390 | | 5.05 | |
| TSEL | Touchstone Sands Capital US Select | 28.61 | 27.99 | 28.04 | 5.7K | -0.32 | | 1.13 | |
| TSEM | Tower Semiconductor | 122.4 | 119.2 | 121.7 | 956.8K | 4.3 | | 3.68 | |
| TSHA | Taysha Gene Therapies Inc | 5.950 | 5.160 | 5.260 | 1.86M | -0.250 | | 4.55 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.30 | 17.95 | 18.09 | 684.7K | -0.60 | | 3.21 | |
| TSLA | Tesla Inc | 462.5 | 435.3 | 438.1 | 66.4M | -11.7 | | 2.59 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.830 | 8.715 | 8.825 | 12.61M | -0.490 | | 5.26 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.18 | 17.88 | 18.12 | 105.66M | -0.99 | | 5.18 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.34 | 17.15 | 19.11 | 24.25M | 0.95 | | 5.23 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 33.74 | 29.94 | 30.34 | 1.58M | -1.68 | | 5.25 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.240 | 4.930 | 5.215 | 66.43M | 0.150 | | 2.96 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.46 | 24.55 | 26.19 | 59.2K | 2.57 | | 10.81 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 48.85 | 45.23 | 48.18 | 107.2K | 4.52 | | 10.31 | |
| TSMX | Tsm Bull 2X ETF Direxion | 55.04 | 50.25 | 54.43 | 701.3K | 5.00 | | 10.13 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.85 | 11.42 | 11.48 | 67.0K | -0.63 | | 5.23 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.90 | 25.41 | 25.51 | 247.6K | 0.07 | | 0.27 | |
| TSSI | Tss Inc | 7.695 | 7.060 | 7.680 | 963.9K | 0.620 | | 8.77 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.560 | 5.190 | 5.230 | 3.56M | -0.330 | | 5.95 | |
| TTAN | Servicetitan Inc Cl A | 107.3 | 101.4 | 101.6 | 660.0K | -4.9 | | 4.61 | |
| TTD | Trade Desk Inc | 38.40 | 36.79 | 37.67 | 6.33M | -0.28 | | 0.74 | |
| TTEC | Teletech Hlds | 3.790 | 3.555 | 3.580 | 146.0K | -0.030 | | 0.83 | |
| TTEK | Tetra Tech Inc | 33.79 | 33.33 | 33.65 | 434.0K | 0.11 | | 0.33 | |
| TTEQ | T. Rowe Technology ETF | 33.32 | 32.72 | 32.86 | 55.1K | 0.36 | | 1.09 | |
| TTGT | Techtarget Inc. | 5.530 | 5.120 | 5.185 | 360.5K | -0.230 | | 4.26 | |
| TTMI | TTM Technologies | 72.35 | 68.31 | 70.61 | 1.07M | 1.61 | | 2.33 | |
| TTRX | Turn Therapeutics Inc | 4.790 | 3.800 | 4.685 | 137.9K | 0.750 | | 19.04 | |
| TTSH | Tile Shop Hlds | 3.850 | 3.600 | 3.650 | 97.8K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 260.0 | 250.2 | 251.6 | 609.7K | -4.4 | | 1.73 | |
| TUG | Stf Tactical Growth ETF | 40.04 | 39.46 | 39.61 | 2.8K | -0.10 | | 0.24 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.73 | 25.23 | 25.33 | 20.6K | 0.00 | | 0.00 | |
| TUR | Turkey Ishares MSCI ETF | 34.96 | 34.60 | 34.92 | 286.8K | 0.50 | | 1.45 | |
| TURB | Turbo Energy S.A. ADR | 1.0200 | 0.9392 | 0.9721 | 58.2K | 0.0761 | | 8.25 | |
| TURF | T. Rowe Natural Resource ETF | 29.46 | 29.14 | 29.45 | 1.6K | 0.42 | | 1.46 | |
| TUSK | Mammoth Energy Services Inc | 1.970 | 1.800 | 1.970 | 177.8K | 0.120 | | 6.49 | |
| TVA | Texas Ventures Acquisition III | 10.71 | 10.63 | 10.68 | 54.5K | 0.05 | | 0.47 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.99 | 10.99 | 10.99 | 1.2K | 0.18 | | 1.67 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9200 | 0.8671 | 0.9100 | 5.0K | 0.0100 | | 1.11 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.11 | 10.12 | 377.4K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 20.5K | -0.0001 | | 0.05 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3686 | 0.3240 | 0.3594 | 404.8K | 0.0327 | | 9.88 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0419 | 0.0360 | 0.0419 | 75.8K | -0.0003 | | 0.71 | |
| TVRD | Tvardi Therapeutics Inc | 4.487 | 3.960 | 4.090 | 95.3K | -0.220 | | 5.12 | |
| TVTX | Travere Therapeutics Inc | 40.19 | 38.00 | 39.51 | 1.05M | 1.31 | | 3.43 | |
| TW | Tradeweb Markets Inc | 107.3 | 105.0 | 106.3 | 671.1K | -1.3 | | 1.25 | |
| TWAV | Therma-wave Inc. | 2.060 | 1.850 | 2.060 | 17.0K | 0.160 | | 8.84 | |
| TWFG | Twfg Inc | 29.99 | 27.50 | 28.00 | 67.3K | -0.77 | | 2.68 | |
| TWG | Top Wealth Group Holding Limited | 3.690 | 3.290 | 3.560 | 124.0K | 0.230 | | 6.99 | |
| TWIN | Twin Disc Inc | 16.87 | 15.01 | 16.10 | 18.0K | -0.48 | | 2.88 | |
| TWLVU | Twelve Seas Investment Company II | 9.970 | 9.950 | 9.965 | 11.9K | 0.015 | | 0.15 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.7550 | 0.6300 | 0.7440 | 132.3K | 0.0705 | | 10.56 | |
| TWST | Twist Bioscience Corp | 32.95 | 31.43 | 32.41 | 474.7K | 0.67 | | 2.11 | |
| TXG | 10X Genomics Inc | 17.17 | 16.23 | 16.61 | 1.16M | 0.31 | | 1.90 | |
| TXMD | Therapeuticsmd Inc | 1.690 | 1.580 | 1.610 | 53.2K | 0.020 | | 1.23 | |
| TXN | Texas Instruments | 178.9 | 174.9 | 177.5 | 2.6M | 4.0 | | 2.32 | |
| TXRH | Texas Roadhouse Inc | 171.4 | 165.7 | 171.3 | 284.6K | 5.4 | | 3.23 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.60 | 31.51 | 31.56 | 67.2K | 0.23 | | 0.73 | |
| TXUG | Thornburg International Growth Fund ETF | 24.76 | 24.76 | 24.55 | 0 | 0.21 | | 0.86 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 18.07 | 15.43 | 17.79 | 107.1K | 5.00 | | 38.73 | |
| TXXS | 21Shares 2X Long Sui ETF | 20.74 | 16.40 | 20.74 | 27.4K | 4.72 | | 29.52 | |
| TYGO | Tigo Energy Inc | 1.520 | 1.370 | 1.510 | 224.3K | 0.130 | | 9.42 | |
| TYRA | Tyra Biosciences Inc | 27.66 | 25.99 | 26.80 | 562.0K | 0.50 | | 1.90 | |
| TZOO | Travelzoo Inc | 7.300 | 6.900 | 6.932 | 75.0K | -0.190 | | 2.67 | |