| TACH | Titan Acquisition Corp. Cl A | 10.44 | 10.42 | 10.42 | 700 | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.76 | 10.75 | 10.75 | 3.1K | -0.01 | | 0.09 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.6699 | 0.6350 | 0.6350 | 1.8K | -0.0350 | | 5.22 | |
| TACO | Berto Acquisition Corp | 10.54 | 10.52 | 10.53 | 94.7K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.93 | 10.82 | 10.84 | 10.4K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.8300 | 0.7479 | 0.8027 | 149.3K | -0.0172 | | 2.10 | |
| TACT | Transact Tech Inc | 5.280 | 5.000 | 5.145 | 13.1K | 0.005 | | 0.10 | |
| TAIT | Taitron Components Inc A | 1.680 | 1.560 | 1.680 | 9.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.230 | 5.210 | 5.225 | 809.2K | 0.010 | | 0.19 | |
| TALKW | Talkspace Inc WT | 0.0008 | 0.0002 | 0.0002 | 761.6K | -0.0004 | | 66.67 | |
| TANH | Tantech Holdings | 0.4681 | 0.4146 | 0.4477 | 300.8K | 0.0111 | | 2.54 | |
| TAOP | Taoping Inc | 1.520 | 1.330 | 1.420 | 2.0K | -0.008 | | 0.53 | |
| TAOX | Tao Synergies Inc | 3.820 | 3.630 | 3.750 | 28.9K | 0.050 | | 1.35 | |
| TAOZ | Thornburg American Opportunities Fund | 88.47 | 88.47 | 88.47 | 1.0K | 1.47 | | 1.69 | |
| TARA | Artara Therapeutics Inc | 4.370 | 4.080 | 4.315 | 783.7K | 0.115 | | 2.74 | |
| TARK | Tradr 2X Long Innovation ETF | 50.06 | 46.46 | 46.97 | 5.8K | -1.63 | | 3.36 | |
| TARS | Tarsus Pharmaceuticals Inc | 64.64 | 57.51 | 58.13 | 1.73M | -5.96 | | 9.30 | |
| TASK | Taskus Inc Cl A | 5.430 | 5.260 | 5.420 | 250.4K | 0.140 | | 2.65 | |
| TATT | T A T Tech Ltd | 43.71 | 42.22 | 43.22 | 115.1K | 0.08 | | 0.19 | |
| TAVI | Tavia Acquisition Corp | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1000 | 0.1000 | 0.1000 | 46.7K | 0.0150 | | 17.65 | |
| TAVIU | Tavia Acquisition Corp | 11.21 | 10.73 | 10.73 | 401 | 0.01 | | 0.09 | |
| TAX | Cambria Tax Aware ETF | 31.08 | 31.08 | 31.23 | 0 | -0.15 | | 0.48 | |
| TAXE | Intermediate Municipal Income ETF | 51.20 | 51.14 | 51.18 | 74.9K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.17 | 51.17 | 51.17 | 3.9K | -0.01 | | 0.02 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.28 | 50.28 | 50.28 | 167 | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.48 | 51.46 | 51.46 | 263 | -0.09 | | 0.17 | |
| TAYD | Taylor Devices Inc | 56.30 | 54.50 | 55.94 | 3.7K | 1.31 | | 2.40 | |
| TBBK | The Bancorp Inc | 67.30 | 66.18 | 66.53 | 126.8K | 0.00 | | 0.00 | |
| TBCH | Turtle Beach Corp | 12.99 | 12.68 | 12.83 | 33.2K | -0.11 | | 0.85 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.93 | 49.92 | 49.93 | 1.34M | 0.02 | | 0.03 | |
| TBLA | Taboola.com Ltd | 5.730 | 5.500 | 5.520 | 1.13M | -0.055 | | 0.99 | |
| TBLAW | Taboola.com Ltd WT | 0.0025 | 0.0002 | 0.0004 | 642.7K | -0.0021 | | 84.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.93 | 21.73 | 21.84 | 143.5K | -0.01 | | 0.05 | |
| TBPH | Theravance Bio Ord | 17.02 | 16.91 | 16.94 | 670.9K | -0.05 | | 0.26 | |
| TBRG | Trubridge Inc | 26.25 | 26.24 | 26.25 | 225.5K | 0.01 | | 0.02 | |
| TC | Token Cat Limited ADR | 2.490 | 2.200 | 2.300 | 226.4K | -0.080 | | 3.37 | |
| TCAN | 21Shares Canton Network ETF | 22.60 | 22.27 | 22.60 | 4.3K | 0.12 | | 0.54 | |
| TCBI | Texas Capital Bncsh | 103.3 | 101.9 | 102.4 | 120.0K | -0.3 | | 0.31 | |
| TCBIO | Texas Cap Bancshares | 20.70 | 20.52 | 20.64 | 23.2K | 0.02 | | 0.10 | |
| TCBK | Trico Bancshares | 53.74 | 53.11 | 53.67 | 41.4K | 0.43 | | 0.80 | |
| TCBS | Texas Community Bancshares Inc | 17.62 | 17.35 | 17.35 | 300 | -0.54 | | 3.02 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.29 | 25.15 | 25.16 | 17.1K | -0.60 | | 2.31 | |
| TCMD | Tactile Systems Technology Inc | 30.79 | 29.23 | 29.85 | 145.6K | -0.79 | | 2.58 | |
| TCOM | Trip.com Group Ltd ADR | 42.90 | 41.61 | 42.80 | 2.22M | 1.37 | | 3.31 | |
| TCPC | TCP Capital Corp | 3.300 | 3.180 | 3.255 | 336.1K | 0.075 | | 2.36 | |
| TCRT | Alaunos Therapeutics Inc | 2.093 | 2.000 | 2.050 | 9.1K | -0.020 | | 0.97 | |
| TCRX | Tscan Therapeutics Inc | 1.100 | 1.025 | 1.090 | 941.2K | 0.020 | | 1.87 | |
| TCX | Tucows Inc Cl A | 11.35 | 10.45 | 10.86 | 63.7K | 0.40 | | 3.82 | |
| TDAC | Translational Development Acquisition | 10.71 | 10.70 | 10.70 | 3.8K | 0.00 | | 0.00 | |
| TDACU | Translational Development Acquisition | 11.98 | 11.95 | 11.98 | 566 | 0.64 | | 5.64 | |
| TDACW | Translational Development Acquisition WT | 2.170 | 1.960 | 2.000 | 5.2K | 0.110 | | 5.81 | |
| TDI | Touchstone Dynamic International ETF | 45.17 | 43.16 | 45.04 | 463.6K | 0.14 | | 0.31 | |
| TDIC | Dreamland Limited Cl A | 3.910 | 3.560 | 3.710 | 130.8K | -0.172 | | 4.43 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 114.9 | 114.1 | 114.6 | 43.4K | 0.0 | | 0.01 | |
| TDOG | 21Shares Dogecoin ETF | 14.96 | 14.84 | 14.87 | 1.4K | 0.30 | | 2.05 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.70 | 24.57 | 24.59 | 1.4K | -0.04 | | 0.16 | |
| TDSC | Cabana Target Drawdown 10 ETF | 27.86 | 27.78 | 27.86 | 4.1K | 0.05 | | 0.18 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.530 | 1.976 | 2.140 | 456.3K | -0.430 | | 16.73 | |
| TDUP | Thredup Inc Cl A | 6.745 | 6.525 | 6.590 | 490.9K | 0.015 | | 0.23 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 1.6K | 0.00 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1425 | 0.1300 | 0.1300 | 27.7K | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.15 | 10.14 | 10.14 | 533 | -0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.9399 | 0.8000 | 0.8306 | 163.9K | -0.0227 | | 2.66 | |
| TEAM | Atlassian Corp | 94.90 | 88.14 | 88.86 | 1.5M | -1.87 | | 2.06 | |
| TECH | Bio-Techne Corp | 71.39 | 70.84 | 71.29 | 1.62M | 0.14 | | 0.19 | |
| TECX | Tectonic Therapeutic Inc | 35.58 | 33.86 | 34.39 | 43.7K | -0.88 | | 2.50 | |
| TECY | GraniteShares YieldBoost Technology ETF | 22.82 | 22.82 | 22.82 | 550 | -0.13 | | 0.57 | |
| TEKX | SPDR Galaxy Transformative Tech | 67.31 | 66.13 | 66.42 | 2.6K | -0.98 | | 1.45 | |
| TEKY | Lazard Next Gen Technologies ETF | 45.17 | 45.17 | 45.17 | 472 | -0.46 | | 1.01 | |
| TELA | Tela Bio Inc | 0.8599 | 0.8003 | 0.8599 | 33.6K | -0.0045 | | 0.52 | |
| TELO | Telomir Pharmaceuticals Inc | 1.270 | 1.220 | 1.230 | 23.8K | -0.050 | | 3.91 | |
| TEM | Tempus AI Cl A | 62.95 | 57.45 | 58.23 | 2.54M | -3.25 | | 5.29 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 42.11 | 39.74 | 39.80 | 1.26M | -1.56 | | 3.77 | |
| TENX | Tenax Therapeutics | 18.31 | 17.00 | 17.54 | 715.2K | -0.78 | | 4.26 | |
| TER | Teradyne Inc | 365.0 | 345.0 | 359.6 | 889.5K | -3.3 | | 0.90 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 41.78 | 37.89 | 41.20 | 33.9K | -0.75 | | 1.79 | |
| TEXN | Ishares Texas Equity ETF | 33.06 | 32.32 | 32.35 | 1.4K | 0.01 | | 0.03 | |
| TFGZ | Thornburg Focus Growth Fund | 36.39 | 36.39 | 35.89 | 0 | 0.50 | | 1.38 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 28.59 | 28.56 | 28.59 | 6.0K | 0.14 | | 0.49 | |
| TFSL | Tfs Financial Corp | 17.73 | 17.49 | 17.66 | 353.6K | 0.09 | | 0.51 | |
| TGHL | The Growhub Limited Cl A | 0.6500 | 0.5594 | 0.6267 | 112.6K | 0.0369 | | 6.26 | |
| TGL | Treasure Global Inc | 3.850 | 3.691 | 3.841 | 3.7K | 0.061 | | 1.61 | |
| TGTX | Tg Therapeutics | 59.40 | 56.55 | 57.12 | 708.2K | -1.94 | | 3.28 | |
| TH | Target Hospitality Corp | 18.50 | 17.61 | 17.97 | 337.1K | -0.48 | | 2.60 | |
| THCH | Th International Limited | 1.850 | 1.730 | 1.800 | 1.1K | -0.070 | | 3.74 | |
| THFF | First Finl Corp [In] | 75.94 | 74.66 | 75.22 | 38.5K | -0.15 | | 0.20 | |
| THH | Tryhard Holdings Limited | 0.2960 | 0.2720 | 0.2770 | 76.1K | -0.0073 | | 2.57 | |
| THMZ | Lazard Equity Megatrends ETF | 33.87 | 33.87 | 33.87 | 167 | 0.22 | | 0.65 | |
| THRM | Gentherm Inc | 36.36 | 35.68 | 35.81 | 80.5K | 0.15 | | 0.42 | |
| THRV | Prospera Income ETF | 24.26 | 24.26 | 24.20 | 0 | 0.06 | | 0.25 | |
| THRY | Thryv Holdings Inc | 4.350 | 4.030 | 4.095 | 190.1K | -0.225 | | 5.21 | |
| THYM | T.Rowe High Income Municipal ETF | 50.99 | 50.97 | 50.97 | 594 | -0.04 | | 0.08 | |
| THYP | 21Shares Hyperliquid ETF | 39.92 | 38.80 | 38.91 | 52.9K | 0.15 | | 0.38 | |
| TIGO | Millicom International Cellular S.A. | 96.99 | 94.65 | 96.96 | 715.5K | 2.52 | | 2.67 | |
| TIGR | Up Fintech Holding Ltd ADR | 4.830 | 4.580 | 4.605 | 1.08M | -0.110 | | 2.33 | |
| TIL | Instil Bio Inc | 7.790 | 7.620 | 7.705 | 4.5K | 0.055 | | 0.72 | |
| TILC | | 25.29 | 25.29 | 25.22 | 0 | 0.08 | | 0.31 | |
| TILE | Interface Inc | 33.93 | 33.01 | 33.25 | 147.1K | 0.01 | | 0.03 | |
| TIPT | Tiptree Financial Cl A | 18.46 | 18.24 | 18.35 | 62.0K | 0.06 | | 0.33 | |
| TISC | | 23.27 | 23.27 | 23.54 | 0 | -0.27 | | 1.13 | |
| TITN | Titan Machinery Inc | 18.55 | 17.62 | 18.28 | 44.8K | 0.33 | | 1.84 | |
| TJGC | Tjgc Group Limited | 4.670 | 4.550 | 4.670 | 200 | -0.185 | | 3.81 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.840 | 1.830 | 2.190 | 2.65M | 0.070 | | 3.30 | |
| TKNO | Alpha Teknova Inc | 5.440 | 5.220 | 5.350 | 52.2K | -0.060 | | 1.11 | |
| TKNS | 21Shares Active Crypto ETF | 21.86 | 21.86 | 21.29 | 0 | 0.57 | | 2.69 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.53 | 24.53 | 24.53 | 217 | -0.03 | | 0.11 | |
| TLF | Tandy Leather Fctry | 2.420 | 2.377 | 2.400 | 1.6K | 0.000 | | 0.00 | |
| TLG | Touchstone Large Company Growth ETF | 27.06 | 26.83 | 26.95 | 16.9K | 0.08 | | 0.29 | |
| TLIH | Ten-League International | 5.000 | 4.400 | 5.000 | 2.7K | 0.100 | | 2.04 | |
| TLN | Talen Energy Corporation | 391.1 | 380.3 | 385.8 | 260.4K | 1.3 | | 0.34 | |
| TLNC | Talon Capital Corp. Cl A | 10.37 | 10.35 | 10.37 | 301 | 0.02 | | 0.15 | |
| TLNCU | Talon Capital Corp. Units | 11.00 | 10.55 | 10.55 | 1.7K | -0.05 | | 0.47 | |
| TLNCW | Talon Capital Corp WT | 0.7500 | 0.7500 | 0.7500 | 20.1K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.500 | 1.366 | 1.465 | 1.08M | 0.110 | | 8.12 | |
| TLRY | Tilray Brands Inc | 4.530 | 4.380 | 4.410 | 2.74M | 0.020 | | 0.46 | |
| TLS | Telos Corp | 5.070 | 4.780 | 4.875 | 346.5K | -0.045 | | 0.91 | |
| TLSA | Tiziana Life Sciences Ltd | 1.280 | 1.200 | 1.210 | 230.4K | -0.040 | | 3.20 | |
| TLSI | Trisalus Life Sciences Inc | 4.230 | 3.790 | 4.140 | 140.0K | 0.250 | | 6.43 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.2000 | 0.7800 | 0.8798 | 8.2K | -0.0302 | | 3.32 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 84.77 | 84.28 | 84.50 | 11.99M | 0.02 | | 0.02 | |
| TLX | Telix Pharmaceuticals Limited ADR | 11.50 | 11.08 | 11.14 | 128.1K | -0.65 | | 5.47 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.40 | 25.34 | 25.36 | 23.8K | 0.01 | | 0.02 | |
| TMC | Tmc The Metals Company | 4.295 | 4.070 | 4.205 | 2.56M | 0.065 | | 1.57 | |
| TMCI | Treace Medical Concepts Inc | 4.640 | 4.270 | 4.315 | 288.5K | -0.345 | | 7.40 | |
| TMCR | Metals Royalty CO Inc | 6.600 | 5.770 | 6.020 | 30.8K | -0.370 | | 5.79 | |
| TMCWW | Tmc The Metals Company WT | 0.1099 | 0.0772 | 0.1097 | 109.6K | 0.0205 | | 22.98 | |
| TMDX | Transmedics Group Inc | 73.30 | 70.24 | 71.24 | 238.8K | -0.98 | | 1.36 | |
| TMED | T. Rowe Health Care ETF | 34.93 | 34.69 | 34.83 | 5.2K | -0.42 | | 1.18 | |
| TMNL | T.Rowe Long Municipal Income ETF | 50.38 | 50.38 | 50.35 | 0 | 0.03 | | 0.05 | |
| TMNS | T.Rowe Short Municipal Income ETF | 50.11 | 50.11 | 50.11 | 818 | 0.00 | | 0.00 | |
| TMS | Live Oak Acquisition Corp. V Cl A | 8.420 | 7.510 | 7.815 | 86.2K | -0.415 | | 5.04 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 50.19 | 50.19 | 50.26 | 0 | -0.08 | | 0.15 | |
| TMSWW | Live Oak Acquisition Corp. V WT | 1.925 | 1.260 | 1.300 | 27.9K | -0.140 | | 9.72 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 144.3K | 0.00 | | 0.00 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 1.6K | 0.03 | | 0.30 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 3.7K | 0.0000 | | 0.00 | |
| TMUS | T-Mobile US | 187.7 | 181.5 | 187.6 | 1.46M | 6.1 | | 3.38 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.26 | 20.67 | 21.00 | 58.6K | 0.16 | | 0.77 | |
| TMUSL | T-Mobile US Inc 6.250% | 23.22 | 23.07 | 23.10 | 45.6K | -0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 20.60 | 20.41 | 20.55 | 28.1K | -0.05 | | 0.24 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 24.34 | 24.20 | 24.34 | 3.8K | -0.32 | | 1.30 | |
| TNDM | Tandem Diabetes Care | 15.50 | 15.00 | 15.41 | 690.0K | 0.04 | | 0.26 | |
| TNGX | Tango Therapeutics Inc | 31.48 | 28.91 | 31.06 | 2.36M | 0.52 | | 1.71 | |
| TNMG | Tnl Mediagene | 0.5000 | 0.4000 | 0.4130 | 607.4K | -0.0619 | | 13.03 | |
| TNON | Tenon Medical Inc | 0.2400 | 0.2210 | 0.2257 | 632.9K | 0.0036 | | 1.62 | |
| TNONW | Tenon Medical Inc WT | 0.0112 | 0.0074 | 0.0110 | 7.6K | 0.0008 | | 7.84 | |
| TNXP | Tonix Pharm Holdings | 13.15 | 12.36 | 12.53 | 359.9K | -0.51 | | 3.88 | |
| TNYA | Tenaya Therapeutics Inc | 0.8916 | 0.7951 | 0.8650 | 3.6M | 0.0031 | | 0.36 | |
| TOI | The Oncology Institute Inc | 6.000 | 5.510 | 5.900 | 3.39M | 0.060 | | 1.03 | |
| TOIIW | The Oncology Institute Inc WT | 0.0548 | 0.0499 | 0.0548 | 1.5K | 0.0048 | | 9.60 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8174 | 0.7707 | 0.7930 | 52.0K | 0.0005 | | 0.06 | |
| TONX | Ton Strategy Company | 3.470 | 3.150 | 3.225 | 239.7K | -0.110 | | 3.30 | |
| TOP | Zhong Yang Financial Group Limited | 2.193 | 2.010 | 2.090 | 265.1K | 0.025 | | 1.21 | |
| TORO | Toro Corp | 5.000 | 4.800 | 4.930 | 12.8K | 0.070 | | 1.44 | |
| TOUR | Tuniu Corporatio ADR | 5.180 | 5.010 | 5.010 | 30.5K | -0.010 | | 0.20 | |
| TOWN | Towne Bank | 35.90 | 35.44 | 35.80 | 226.5K | 0.23 | | 0.65 | |
| TOYO | Toyo Co. Ltd | 6.221 | 5.990 | 6.050 | 429.9K | -0.130 | | 2.10 | |
| TPCS | Techprecision Corp | 4.920 | 4.800 | 4.815 | 18.2K | -0.135 | | 2.73 | |
| TPG | Tpg Inc Cl A | 43.58 | 42.36 | 42.66 | 680.4K | 0.02 | | 0.05 | |
| TPGXL | Tpg Inc 6.950% | 23.46 | 23.06 | 23.06 | 6.5K | -0.25 | | 1.07 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.01 | 24.99 | 24.99 | 2.8K | -0.02 | | 0.08 | |
| TPST | Tempest Therapeutics Inc | 1.0000 | 0.9600 | 0.9714 | 75.3K | -0.0128 | | 1.30 | |
| TQQQ | Ultrapro QQQ 3X ETF | 77.32 | 74.33 | 77.05 | 41.31M | 0.70 | | 0.92 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.95 | 12.85 | 12.87 | 6.2K | -0.06 | | 0.43 | |
| TRAW | Traws Pharma Inc | 0.7800 | 0.6776 | 0.7545 | 112.5K | 0.0857 | | 12.81 | |
| TRAX | First Tracks Biotherapeutics Inc | 38.49 | 31.20 | 36.16 | 1.44M | 3.78 | | 11.66 | |
| TRBF | Angel Oak Total Return ETF | 49.18 | 49.05 | 49.05 | 1.3K | -0.13 | | 0.25 | |
| TRDA | Entrada Therapeutics Inc | 7.440 | 6.730 | 6.920 | 220.5K | -0.490 | | 6.61 | |
| TREE | Lendingtree Inc | 47.05 | 45.01 | 45.36 | 52.3K | -0.49 | | 1.07 | |
| TRGS | Trg Latin America Acquisitions Cl A | 9.890 | 9.890 | 9.890 | 200 | 0.000 | | 0.00 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.1901 | 0.1901 | 0.1901 | 246 | 0.0200 | | 11.76 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 10.06 | 10.06 | 10.06 | 400 | 0.03 | | 0.30 | |
| TRI | Thomson Reuters Corp | 91.93 | 87.99 | 89.61 | 846.8K | 0.82 | | 0.92 | |
| TRIB | Trinity Bio ADR | 0.3947 | 0.3656 | 0.3827 | 374.9K | -0.0105 | | 2.67 | |
| TRIN | Trinity Capital Inc | 17.73 | 17.49 | 17.60 | 670.5K | 0.16 | | 0.93 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.26 | 25.21 | 25.21 | 1.2K | -0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.24 | 25.18 | 25.19 | 4.6K | -0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 14.26 | 13.33 | 13.98 | 1.8M | 0.66 | | 4.92 | |
| TRMB | Trimble Navigation | 53.88 | 52.38 | 52.83 | 1.03M | 0.12 | | 0.23 | |
| TRMD | Torm Plc Cl A | 29.50 | 28.00 | 29.49 | 453.6K | 1.44 | | 5.11 | |
| TRMK | Trustmark Corp | 46.47 | 45.90 | 46.29 | 100.4K | 0.41 | | 0.89 | |
| TRNR | Interactive Strength Inc | 2.560 | 2.320 | 2.560 | 49.8K | 0.060 | | 2.40 | |
| TRNS | Transcat Inc | 88.81 | 86.81 | 88.46 | 104.2K | 0.14 | | 0.16 | |
| TRON | Tron Inc | 1.500 | 1.380 | 1.405 | 450.5K | -0.060 | | 4.10 | |
| TROO | Troops Inc | 2.270 | 1.870 | 2.080 | 262.2K | 0.190 | | 10.05 | |
| TROW | T Rowe Price Group | 119.9 | 118.4 | 118.6 | 832.6K | 1.5 | | 1.32 | |
| TRS | Trimas Corp | 42.47 | 40.95 | 41.39 | 110.9K | -0.07 | | 0.17 | |
| TRSG | Tungray Technologies Inc Cl A | 1.460 | 1.420 | 1.460 | 7.1K | -0.030 | | 2.01 | |
| TRST | Trustco Bank Corp NY | 54.90 | 54.14 | 54.44 | 18.3K | 0.00 | | 0.00 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.21 | 26.04 | 26.04 | 17.4K | 0.04 | | 0.15 | |
| TRUF | Vaneck Financials Trusector ETF | 29.14 | 28.96 | 29.00 | 1.7K | -0.02 | | 0.07 | |
| TRUG | Trugolf Holdings Inc | 1.350 | 1.270 | 1.280 | 56.2K | -0.056 | | 4.17 | |
| TRUH | Vaneck Healthcare Trusector ETF | 28.11 | 27.98 | 27.98 | 1.2K | -0.26 | | 0.92 | |
| TRUI | | 26.02 | 26.02 | 25.62 | 0 | 0.40 | | 1.58 | |
| TRUO | | 25.32 | 25.32 | 25.23 | 0 | 0.09 | | 0.35 | |
| TRUP | Trupanion Inc | 26.33 | 25.52 | 25.84 | 82.1K | -0.01 | | 0.04 | |
| TRUT | Vaneck Technology Trusector ETF | 31.30 | 30.86 | 31.29 | 79.3K | 0.20 | | 0.64 | |
| TRVG | Trivago NV ADR | 5.490 | 5.090 | 5.320 | 85.4K | -0.020 | | 0.37 | |
| TRVI | Trevi Therapeutics Inc | 18.45 | 17.52 | 17.85 | 606.7K | -0.55 | | 2.99 | |
| TSAT | Telesat Corp Cl A | 42.84 | 40.40 | 41.30 | 137.6K | -1.24 | | 2.91 | |
| TSBK | Timberland Bancorp | 43.54 | 42.95 | 43.12 | 10.0K | -0.16 | | 0.37 | |
| TSCM | TheStreet.com Inc. | 21.03 | 20.94 | 21.03 | 1.3K | -0.30 | | 1.41 | |
| TSCO | Tractor Supply Company | 30.52 | 29.85 | 30.44 | 2.45M | 0.32 | | 1.06 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.390 | 6.980 | 7.170 | 20.05M | -0.050 | | 0.69 | |
| TSEL | Touchstone Sands Capital US Select | 29.19 | 28.93 | 29.14 | 2.3K | 0.00 | | 0.00 | |
| TSEM | Tower Semiconductor | 224.5 | 215.7 | 222.8 | 411.1K | -3.9 | | 1.70 | |
| TSHA | Taysha Gene Therapies Inc | 6.540 | 5.990 | 6.340 | 1.83M | -0.230 | | 3.50 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.27 | 15.73 | 16.01 | 630.9K | 0.06 | | 0.38 | |
| TSLA | Tesla Inc | 413.2 | 401.5 | 407.7 | 26.66M | 1.1 | | 0.28 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.680 | 6.340 | 6.500 | 31.12M | 0.020 | | 0.31 | |
| TSLL | Tsla Bull 2X ETF Direxion | 13.45 | 12.71 | 13.10 | 42.22M | 0.07 | | 0.54 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 17.47 | 16.54 | 16.99 | 7.29M | -0.09 | | 0.53 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 23.07 | 21.99 | 22.51 | 391.5K | 0.11 | | 0.49 | |
| TSLS | Tsla Bear -1X ETF Direxion | 52.78 | 51.46 | 52.14 | 343.0K | -0.14 | | 0.27 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 42.54 | 40.45 | 41.49 | 52.4K | -0.51 | | 1.21 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 77.00 | 72.92 | 74.93 | 36.1K | -1.25 | | 1.64 | |
| TSMX | Tsm Bull 2X ETF Direxion | 88.96 | 83.33 | 85.93 | 547.1K | -1.16 | | 1.33 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 7.786 | 7.630 | 7.715 | 61.4K | 0.045 | | 0.59 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.63 | 25.37 | 25.62 | 110.0K | 0.18 | | 0.69 | |
| TSSI | Tss Inc | 11.72 | 11.42 | 11.45 | 310.8K | 0.01 | | 0.09 | |
| TSUI | 21Shares Sui ETF | 14.90 | 14.64 | 14.74 | 3.2K | 0.37 | | 2.57 | |
| TSYX | Tspy Lift ETF | 23.68 | 23.46 | 23.68 | 47.3K | 0.22 | | 0.94 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 22.98 | 22.49 | 22.89 | 21.5K | -0.09 | | 0.39 | |
| TTAN | Servicetitan Inc Cl A | 81.52 | 77.10 | 77.72 | 322.8K | -1.71 | | 2.15 | |
| TTD | Trade Desk Inc | 20.38 | 19.39 | 19.52 | 6.35M | -0.23 | | 1.14 | |
| TTEC | Teletech Hlds | 2.240 | 2.095 | 2.105 | 199.2K | -0.090 | | 4.10 | |
| TTEK | Tetra Tech Inc | 31.29 | 30.58 | 30.99 | 910.3K | 0.05 | | 0.16 | |
| TTEQ | T. Rowe Technology ETF | 42.91 | 42.27 | 42.81 | 45.5K | -0.10 | | 0.23 | |
| TTGT | Techtarget Inc. | 3.847 | 3.650 | 3.790 | 84.9K | 0.025 | | 0.66 | |
| TTMI | TTM Technologies | 151.0 | 143.6 | 146.4 | 1.03M | -3.6 | | 2.37 | |
| TTRX | Turn Therapeutics Inc | 10.000 | 8.810 | 9.480 | 127.8K | 0.700 | | 7.97 | |
| TTSH | Tile Shop Hldgs Inc | 2.960 | 2.830 | 2.850 | 21.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 249.6 | 242.3 | 243.2 | 968.9K | -2.9 | | 1.17 | |
| TUG | Stf Tactical Growth ETF | 46.70 | 46.70 | 46.70 | 340 | 0.97 | | 2.12 | |
| TUGN | Stf Tactical Growth & Income ETF | 28.15 | 27.94 | 28.13 | 16.8K | 0.13 | | 0.46 | |
| TULP | Bloomia Holdings Inc | 3.660 | 3.500 | 3.500 | 415 | -0.175 | | 4.76 | |
| TUR | Turkey Ishares MSCI ETF | 39.01 | 38.55 | 38.97 | 65.2K | 0.43 | | 1.10 | |
| TURB | Turbo Energy S.A. ADR | 1.540 | 1.440 | 1.520 | 105.9K | 0.015 | | 1.00 | |
| TURF | T. Rowe Natural Resource ETF | 31.62 | 31.46 | 31.61 | 9.6K | 0.25 | | 0.80 | |
| TUSK | Mammoth Energy Services Inc | 2.936 | 2.760 | 2.800 | 207.2K | -0.090 | | 3.11 | |
| TVA | Texas Ventures Acquisition III | 10.57 | 10.55 | 10.56 | 52.2K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.93 | 10.80 | 10.93 | 3.1K | 0.03 | | 0.28 | |
| TVACW | Texas Ventures Acquisition III WT | 0.7500 | 0.7275 | 0.7275 | 23.9K | -0.1025 | | 12.35 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.33 | 10.33 | 10.33 | 50.0K | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1700 | 0.1700 | 0.1700 | 60.0K | -0.0201 | | 10.57 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.46 | 10.46 | 10.46 | 100 | 0.05 | | 0.48 | |
| TVGN | Tevogen Bio Holdings Inc | 5.520 | 5.020 | 5.020 | 21.3K | -0.635 | | 11.23 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0570 | 0.0506 | 0.0560 | 18.1K | -0.0004 | | 0.71 | |
| TVIVU | | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.220 | 3.240 | 3.240 | 2.47M | -0.575 | | 15.07 | |
| TVTX | Travere Therapeutics Inc | 58.70 | 55.00 | 56.60 | 705.7K | -1.87 | | 3.20 | |
| TW | Tradeweb Markets Inc | 101.00 | 97.01 | 97.85 | 477.3K | 0.74 | | 0.76 | |
| TWAV | Therma-wave Inc. | 1.470 | 1.320 | 1.350 | 45.4K | -0.020 | | 1.46 | |
| TWFG | Twfg Inc | 26.35 | 25.64 | 25.98 | 29.3K | -0.09 | | 0.35 | |
| TWG | Top Wealth Group Holding Limited | 2.270 | 2.190 | 2.270 | 4.3K | 0.000 | | 0.00 | |
| TWIN | Twin Disc Inc | 23.82 | 22.52 | 22.52 | 55.9K | -0.68 | | 2.94 | |
| TWLV | Twelve Seas Investment Company II Cl A | 10.000 | 9.990 | 9.990 | 20.0K | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1350 | 0.1080 | 0.1201 | 23.1K | -0.0003 | | 0.25 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.15 | 10.09 | 10.10 | 26.5K | -0.05 | | 0.49 | |
| TWST | Twist Bioscience Corp | 94.68 | 88.04 | 90.62 | 787.9K | -3.04 | | 3.25 | |
| TXG | 10X Genomics Inc | 43.84 | 41.44 | 42.75 | 1.78M | -0.35 | | 0.81 | |
| TXMD | Therapeuticsmd Inc | 2.060 | 1.950 | 1.980 | 10.5K | -0.020 | | 1.00 | |
| TXN | Texas Instruments | 312.9 | 302.4 | 311.5 | 1.67M | 2.9 | | 0.94 | |
| TXRH | Texas Roadhouse Inc | 191.2 | 187.0 | 189.5 | 466.0K | 2.4 | | 1.30 | |
| TXUE | Thornburg International Equity ETF | 34.86 | 34.71 | 34.72 | 23.4K | 0.05 | | 0.14 | |
| TXUG | Thornburg International Growth Fund ETF | 27.50 | 27.50 | 27.32 | 0 | 0.18 | | 0.67 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 3.400 | 3.335 | 3.340 | 38.6K | 0.040 | | 1.21 | |
| TXXH | 21Shares 2X Long Hype ETF | 53.97 | 51.27 | 51.45 | 2.5K | -0.15 | | 0.29 | |
| TXXS | 21Shares 2X Long Sui ETF | 23.54 | 23.43 | 23.49 | 600 | 1.20 | | 5.38 | |
| TYGO | Tigo Energy Inc | 2.100 | 1.990 | 2.065 | 579.4K | 0.075 | | 3.77 | |
| TYRA | Tyra Biosciences Inc | 33.27 | 31.09 | 32.75 | 618.7K | -0.28 | | 0.85 | |
| TZOO | Travelzoo Inc | 11.27 | 10.79 | 10.93 | 33.5K | -0.12 | | 1.09 | |