| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 116.0K | 0.04 | | 0.39 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 4.9K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.18 | 10.16 | 10.17 | 175.6K | 0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.34 | 10.37 | 6.3K | -0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.3900 | 0.3500 | 0.3900 | 3.0K | -0.0425 | | 9.83 | |
| TACT | Transact Tech Inc | 4.238 | 3.750 | 3.760 | 100.3K | -0.260 | | 6.47 | |
| TAIT | Taitron Components | 1.522 | 1.500 | 1.520 | 10.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.990 | 3.715 | 3.780 | 756.6K | -0.185 | | 4.67 | |
| TALKW | Talkspace Inc WT | 0.0276 | 0.0272 | 0.0276 | 6.1K | 0.0003 | | 1.10 | |
| TANH | Tantech Holdings | 1.0000 | 0.9600 | 0.9700 | 15.9K | -0.0131 | | 1.33 | |
| TAOP | Taoping Inc | 1.631 | 1.460 | 1.590 | 7.5K | 0.110 | | 7.43 | |
| TAOX | Tao Synergies Inc | 5.470 | 4.720 | 4.840 | 220.4K | -0.530 | | 9.87 | |
| TARA | Artara Therapeutics Inc | 5.615 | 4.890 | 5.600 | 897.1K | 0.590 | | 11.78 | |
| TARK | Tradr 2X Long Innovation ETF | 52.70 | 50.34 | 50.98 | 37.2K | -3.33 | | 6.13 | |
| TARS | Tarsus Pharmaceuticals Inc | 72.39 | 69.46 | 70.94 | 385.5K | -0.14 | | 0.20 | |
| TASK | Taskus Inc Cl A | 11.56 | 11.18 | 11.22 | 194.3K | -0.41 | | 3.49 | |
| TATT | T A T Tech Ltd | 53.74 | 51.55 | 52.27 | 100.1K | -0.07 | | 0.13 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 200 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2101 | 0.2101 | 0.2101 | 100 | -0.0198 | | 8.61 | |
| TAX | Cambria Tax Aware ETF | 29.20 | 29.00 | 29.14 | 1.6K | -0.17 | | 0.57 | |
| TAXE | Intermediate Municipal Income ETF | 51.41 | 51.20 | 51.39 | 20.0K | -0.13 | | 0.24 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.63 | 51.58 | 51.58 | 5.6K | -0.04 | | 0.08 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.53 | 50.53 | 50.53 | 100 | -0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.80 | 51.80 | 51.82 | 0 | 0.01 | | 0.01 | |
| TAYD | Taylor Devices Inc | 74.50 | 71.05 | 73.53 | 23.0K | -0.73 | | 0.98 | |
| TBBK | The Bancorp Inc | 68.96 | 66.42 | 66.50 | 167.3K | -3.15 | | 4.52 | |
| TBCH | Turtle Beach Corp | 13.54 | 12.93 | 12.94 | 182.1K | -0.76 | | 5.55 | |
| TBH | Brag House Holdings Inc | 0.4710 | 0.4007 | 0.4056 | 243.8K | -0.0732 | | 15.29 | |
| TBHC | The Brand House Collective Inc | 1.370 | 1.300 | 1.337 | 48.1K | -0.033 | | 2.41 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.98 | 49.96 | 49.97 | 2.06M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.180 | 4.020 | 4.070 | 1.33M | -0.110 | | 2.63 | |
| TBLAW | Taboola.com Ltd WT | 0.0404 | 0.0332 | 0.0384 | 11.9K | -0.0037 | | 8.79 | |
| TBLD | Thornburg Income Builder Opportunities | 20.63 | 20.45 | 20.47 | 79.9K | -0.16 | | 0.78 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.66 | 12.17 | 12.46 | 5.9K | -0.14 | | 1.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4199 | 0.3250 | 0.4180 | 59.2K | 0.0752 | | 21.94 | |
| TBPH | Theravance Bio Ord | 21.00 | 17.10 | 20.41 | 130.9K | 0.40 | | 2.00 | |
| TBRG | Trubridge Inc | 20.55 | 20.19 | 20.19 | 22.4K | -0.52 | | 2.49 | |
| TC | Token Cat Limited ADR | 10.75 | 10.18 | 10.57 | 1.7K | -0.33 | | 3.03 | |
| TCBI | Texas Capital Bncsh | 98.60 | 96.25 | 97.24 | 244.6K | -0.77 | | 0.79 | |
| TCBIO | Texas Cap Bancshares | 20.78 | 20.55 | 20.69 | 14.2K | -0.06 | | 0.29 | |
| TCBK | Trico Bancshares | 49.19 | 48.49 | 48.57 | 12.2K | -0.65 | | 1.32 | |
| TCBS | Texas Community Bancshares Inc | 16.50 | 16.31 | 16.31 | 600 | -0.49 | | 2.92 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.52 | 24.27 | 24.27 | 43.6K | -0.68 | | 2.73 | |
| TCMD | Tactile Systems Technology Inc | 30.55 | 29.26 | 30.05 | 182.9K | -0.39 | | 1.28 | |
| TCOM | Trip.com Group Ltd ADR | 62.26 | 60.14 | 60.46 | 4.19M | -1.31 | | 2.12 | |
| TCPC | TCP Capital Corp | 5.780 | 5.651 | 5.715 | 506.3K | -0.070 | | 1.21 | |
| TCRT | Alaunos Therapeutics Inc | 3.000 | 2.900 | 2.910 | 12.7K | -0.070 | | 2.35 | |
| TCRX | Tscan Therapeutics Inc | 1.160 | 1.070 | 1.130 | 400.5K | -0.015 | | 1.31 | |
| TCX | Tucows Inc Cl A | 24.64 | 23.88 | 24.02 | 14.9K | -0.94 | | 3.77 | |
| TDAC | Translational Development Acquisition | 10.48 | 10.45 | 10.48 | 17.1K | 0.01 | | 0.10 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 40.84 | 40.64 | 40.74 | 30.8K | -0.31 | | 0.76 | |
| TDIC | Dreamland Limited Cl A | 0.1901 | 0.1500 | 0.1877 | 361.2K | -0.0026 | | 1.37 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.99 | 96.66 | 96.74 | 84.3K | -2.66 | | 2.68 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.30 | 24.25 | 24.25 | 33.1K | -0.02 | | 0.08 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.81 | 25.66 | 25.66 | 48.4K | -0.19 | | 0.74 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.4107 | 0.3613 | 0.3935 | 160.1K | -0.0167 | | 4.07 | |
| TDUP | Thredup Inc Cl A | 5.580 | 5.195 | 5.235 | 1.38M | -0.345 | | 6.18 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.910 | 9.899 | 9.910 | 850 | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1540 | 0.1600 | 236.9K | -0.0100 | | 5.88 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.05 | 10.05 | 10.05 | 25.0K | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.6800 | 0.6205 | 0.6300 | 265.9K | -0.0499 | | 7.34 | |
| TEAM | Atlassian Corp | 121.2 | 115.5 | 118.1 | 4.37M | -0.5 | | 0.40 | |
| TECH | Bio-Techne Corp | 69.74 | 66.35 | 69.57 | 1.32M | 0.90 | | 1.31 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.24 | 10.20 | 10.23 | 3.7K | 0.01 | | 0.05 | |
| TECX | Tectonic Therapeutic Inc | 19.45 | 17.77 | 19.16 | 178.0K | 0.40 | | 2.13 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.68 | 44.91 | 45.73 | 7.2K | -0.95 | | 2.03 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.15 | 36.96 | 36.96 | 754 | -0.99 | | 2.62 | |
| TELA | Tela Bio Inc | 1.0299 | 0.9300 | 0.9301 | 72.4K | -0.0799 | | 7.91 | |
| TELO | Telomir Pharmaceuticals Inc | 1.370 | 1.330 | 1.345 | 153.4K | -0.045 | | 3.24 | |
| TEM | Tempus AI Cl A | 69.41 | 66.06 | 67.20 | 2.9M | -3.13 | | 4.45 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.00 | 21.55 | 21.87 | 933.7K | -0.27 | | 1.20 | |
| TENX | Tenax Therapeutics | 16.50 | 15.35 | 16.39 | 197.1K | 0.32 | | 1.99 | |
| TER | Teradyne Inc | 229.1 | 218.3 | 224.0 | 1.01M | -4.1 | | 1.81 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 25.21 | 24.66 | 24.66 | 4.8K | -0.82 | | 3.22 | |
| TERN | Terns Pharmaceuticals Inc | 37.27 | 35.23 | 36.57 | 834.7K | -0.03 | | 0.08 | |
| TEXN | Ishares Texas Equity ETF | 28.23 | 28.00 | 28.00 | 773 | -0.47 | | 1.64 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.89 | 26.89 | 26.89 | 100 | -0.44 | | 1.61 | |
| TFSL | Tfs Financial Corp | 14.19 | 13.97 | 14.09 | 268.0K | -0.05 | | 0.35 | |
| TGHL | The Growhub Limited Cl A | 0.4360 | 0.3830 | 0.3869 | 27.7K | -0.0331 | | 7.88 | |
| TGL | Treasure Global Inc | 6.400 | 5.810 | 5.876 | 129.4K | -0.604 | | 9.32 | |
| TGTX | Tg Therapeutics | 31.02 | 29.80 | 30.94 | 1.58M | 0.38 | | 1.24 | |
| TH | Target Hospitality Corp | 7.690 | 7.280 | 7.520 | 472.5K | -0.060 | | 0.79 | |
| THAR | Tharimmune Inc | 3.120 | 2.720 | 2.910 | 501.6K | -0.010 | | 0.34 | |
| THCH | Th International Limited | 2.550 | 2.300 | 2.310 | 5.3K | 0.040 | | 1.76 | |
| THFF | First Finl Corp [In] | 62.50 | 61.69 | 61.86 | 9.0K | -1.04 | | 1.65 | |
| THH | Tryhard Holdings Limited | 1.1700 | 0.5026 | 0.7408 | 26.31M | -0.2280 | | 23.53 | |
| THMZ | Lazard Equity Megatrends ETF | 32.72 | 32.34 | 32.35 | 14.7K | -0.85 | | 2.56 | |
| THRM | Gentherm Inc | 36.42 | 35.73 | 36.04 | 35.1K | -0.84 | | 2.28 | |
| THRV | Prospera Income ETF | 24.78 | 24.74 | 24.74 | 356 | -0.09 | | 0.34 | |
| THRY | Thryv Holdings Inc | 5.155 | 4.940 | 4.960 | 235.5K | -0.220 | | 4.25 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.56 | 50.42 | 50.42 | 528 | -0.12 | | 0.25 | |
| TIGO | Millicom International Cellular S.A. | 58.52 | 56.43 | 58.17 | 831.1K | -0.54 | | 0.92 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.190 | 8.750 | 9.090 | 2.4M | -0.020 | | 0.22 | |
| TIL | Instil Bio Inc | 7.230 | 6.950 | 7.080 | 61.7K | 0.020 | | 0.28 | |
| TILE | Interface Inc | 30.89 | 30.23 | 30.35 | 87.5K | -0.53 | | 1.72 | |
| TIPT | Tiptree Financial Cl A | 17.40 | 17.15 | 17.25 | 85.9K | -0.10 | | 0.58 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5900 | 0.4710 | 0.5163 | 162.9K | 0.0065 | | 1.28 | |
| TITN | Titan Machinery Inc | 16.15 | 15.44 | 15.55 | 61.7K | -0.93 | | 5.64 | |
| TIVC | Tivic Health Systems Inc | 1.300 | 1.090 | 1.250 | 68.8K | 0.030 | | 2.46 | |
| TJGC | Tjgc Group Limited | 1.360 | 1.210 | 1.215 | 70.8K | -0.015 | | 1.22 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.140 | 3.038 | 3.038 | 371 | -0.047 | | 1.53 | |
| TKNO | Alpha Teknova Inc | 3.410 | 3.005 | 3.370 | 189.0K | 0.050 | | 1.51 | |
| TLF | Tandy Leather Fctry | 2.940 | 2.801 | 2.870 | 7.5K | -0.010 | | 0.35 | |
| TLIH | Ten-League International | 0.5033 | 0.4400 | 0.4522 | 75.7K | -0.0411 | | 8.33 | |
| TLN | Talen Energy Corporation | 375.8 | 353.0 | 356.7 | 674.9K | -15.0 | | 4.04 | |
| TLNC | Talon Capital Corp. Cl A | 10.08 | 10.07 | 10.07 | 3.4K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.25 | 10.24 | 10.24 | 966 | -0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4900 | 0.4900 | 39.4K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.0150 | 0.9751 | 0.9972 | 94.3K | -0.0028 | | 0.28 | |
| TLRY | Tilray Brands Inc | 9.400 | 8.670 | 8.745 | 5.26M | -0.710 | | 7.51 | |
| TLS | Telos Corp | 5.740 | 5.330 | 5.376 | 358.0K | -0.284 | | 5.01 | |
| TLSA | Tiziana Life Sciences Ltd | 1.770 | 1.580 | 1.580 | 722.1K | -0.100 | | 5.95 | |
| TLSI | Trisalus Life Sciences Inc | 5.700 | 5.255 | 5.385 | 147.2K | -0.140 | | 2.53 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.130 | 1.050 | 1.100 | 6.7K | -0.267 | | 19.53 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.24 | 86.31 | 86.67 | 51.37M | -1.14 | | 1.29 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.080 | 7.450 | 7.725 | 93.3K | -0.035 | | 0.45 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.69 | 25.58 | 25.60 | 43.6K | -0.03 | | 0.13 | |
| TMC | Tmc The Metals Company | 7.560 | 6.910 | 7.200 | 6.13M | -0.025 | | 0.35 | |
| TMCI | Treace Medical Concepts Inc | 2.635 | 2.560 | 2.595 | 281.2K | -0.055 | | 2.08 | |
| TMCWW | Tmc The Metals Company WT | 1.450 | 1.330 | 1.370 | 107.4K | -0.040 | | 2.84 | |
| TMDX | Transmedics Group Inc | 145.1 | 135.3 | 141.9 | 332.3K | -1.5 | | 1.02 | |
| TMED | T. Rowe Health Care ETF | 30.24 | 30.00 | 30.14 | 2.4K | -0.05 | | 0.15 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.34 | 32.15 | 32.24 | 2.8K | 0.51 | | 1.59 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.39 | 50.39 | 50.39 | 3.0K | -0.03 | | 0.06 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.37 | 50.37 | 50.41 | 0 | -0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.55 | 50.55 | 50.55 | 600 | -0.11 | | 0.22 | |
| TMUS | T-Mobile US | 187.1 | 183.3 | 183.6 | 5.15M | -2.7 | | 1.45 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.88 | 22.75 | 22.78 | 9.9K | -0.13 | | 0.55 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.09 | 25.01 | 25.06 | 19.7K | -0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.98 | 22.89 | 22.89 | 3.1K | -0.11 | | 0.48 | |
| TNDM | Tandem Diabetes Care | 20.65 | 19.61 | 20.49 | 759.4K | 0.32 | | 1.59 | |
| TNGX | Tango Therapeutics Inc | 13.46 | 12.28 | 12.65 | 2.87M | -0.36 | | 2.77 | |
| TNMG | Tnl Mediagene | 3.490 | 2.800 | 3.405 | 621.7K | -0.515 | | 13.14 | |
| TNON | Tenon Medical Inc | 0.9978 | 0.9402 | 0.9500 | 34.9K | -0.0421 | | 4.24 | |
| TNONW | Tenon Medical Inc WT | 0.0115 | 0.0114 | 0.0114 | 1.6K | -0.0002 | | 1.72 | |
| TNXP | Tonix Pharm Holdings | 17.76 | 16.27 | 16.97 | 343.1K | -0.16 | | 0.93 | |
| TNYA | Tenaya Therapeutics Inc | 0.7294 | 0.6718 | 0.7031 | 3.3M | -0.0264 | | 3.62 | |
| TOI | The Oncology Institute Inc | 3.490 | 3.340 | 3.440 | 977.2K | 0.085 | | 2.53 | |
| TOIIW | The Oncology Institute Inc WT | 0.1300 | 0.1300 | 0.1300 | 20.5K | -0.0200 | | 13.33 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7853 | 0.7298 | 0.7745 | 2.0K | 0.0044 | | 0.57 | |
| TONX | Ton Strategy Company | 2.800 | 2.560 | 2.595 | 349.1K | -0.280 | | 9.74 | |
| TOP | Zhong Yang Financial Group Limited | 1.050 | 1.010 | 1.020 | 41.0K | -0.010 | | 0.96 | |
| TORO | Toro Corp | 4.400 | 3.590 | 4.340 | 378.6K | -1.115 | | 20.44 | |
| TOUR | Tuniu Corporatio ADR | 0.6890 | 0.6700 | 0.6735 | 68.4K | -0.0068 | | 1.00 | |
| TOWN | Towne Bank | 35.32 | 34.62 | 35.17 | 280.9K | 0.12 | | 0.34 | |
| TOYO | Toyo Co. Ltd | 6.870 | 6.298 | 6.790 | 77.6K | 0.480 | | 7.61 | |
| TPCS | Techprecision Corp | 5.000 | 4.800 | 4.930 | 15.2K | -0.135 | | 2.67 | |
| TPG | Tpg Inc Cl A | 66.52 | 62.65 | 62.84 | 994.3K | -4.31 | | 6.41 | |
| TPGXL | Tpg Inc 6.950% | 25.05 | 24.84 | 25.05 | 15.0K | -0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.41 | 25.41 | 25.41 | 258 | -0.09 | | 0.36 | |
| TPST | Tempest Therapeutics Inc | 2.708 | 2.560 | 2.590 | 28.9K | -0.130 | | 4.78 | |
| TQQQ | Ultrapro QQQ 3X ETF | 52.56 | 50.47 | 50.73 | 119.05M | -3.41 | | 6.30 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.03 | 14.62 | 14.70 | 35.0K | -0.59 | | 3.83 | |
| TRAW | Traws Pharma Inc | 2.620 | 1.900 | 2.540 | 816.3K | 0.520 | | 25.74 | |
| TRBF | Angel Oak Total Return ETF | 50.01 | 49.95 | 49.95 | 1.2K | -0.19 | | 0.37 | |
| TRDA | Entrada Therapeutics Inc | 11.35 | 10.34 | 10.62 | 148.5K | -0.39 | | 3.50 | |
| TREE | Lendingtree Inc | 68.70 | 63.75 | 64.94 | 236.9K | -3.02 | | 4.44 | |
| TRI | Thomson Reuters Corp | 126.1 | 120.3 | 121.0 | 856.4K | -3.0 | | 2.43 | |
| TRIB | Trinity Bio ADR | 0.7199 | 0.6545 | 0.7000 | 232.5K | 0.0025 | | 0.36 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.52 | 19.32 | 19.32 | 3.4K | -0.78 | | 3.88 | |
| TRIN | Trinity Capital Inc | 16.30 | 15.89 | 16.11 | 997.6K | -0.12 | | 0.74 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.42 | 25.34 | 25.35 | 9.4K | -0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.31 | 25.26 | 25.27 | 11.2K | -0.04 | | 0.15 | |
| TRIP | Tripadvisor Inc | 13.28 | 12.95 | 13.05 | 1.76M | -0.24 | | 1.81 | |
| TRMB | Trimble Navigation | 73.51 | 69.51 | 69.58 | 1.66M | -4.30 | | 5.82 | |
| TRMD | Torm Plc Cl A | 22.33 | 21.87 | 22.07 | 366.5K | -0.62 | | 2.73 | |
| TRMK | Trustmark Corp | 41.15 | 40.15 | 40.41 | 51.9K | -0.88 | | 2.13 | |
| TRNR | Interactive Strength Inc | 0.7787 | 0.6101 | 0.7410 | 2.45M | -0.2001 | | 21.26 | |
| TRNS | Transcat Inc | 63.52 | 61.80 | 62.70 | 26.0K | -0.31 | | 0.49 | |
| TRON | Tron Inc | 1.600 | 1.450 | 1.475 | 759.5K | -0.095 | | 6.05 | |
| TROO | Troops Inc | 4.040 | 3.609 | 3.685 | 331.2K | -0.365 | | 9.01 | |
| TROW | T Rowe Price Group | 105.4 | 103.4 | 103.7 | 1.24M | -2.8 | | 2.62 | |
| TRS | Trimas Corp | 35.36 | 33.52 | 33.70 | 150.1K | -1.02 | | 2.94 | |
| TRSG | Tungray Technologies Inc Cl A | 1.240 | 0.960 | 1.170 | 19.3K | -0.070 | | 5.65 | |
| TRST | Trustco Bank Corp NY | 43.53 | 42.37 | 42.84 | 27.6K | -0.60 | | 1.38 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.40 | 25.96 | 26.02 | 195.0K | -0.82 | | 3.06 | |
| TRUE | Truecar Inc | 2.225 | 2.105 | 2.205 | 1.13M | 0.090 | | 4.26 | |
| TRUG | Trugolf Holdings Inc | 0.9545 | 0.8336 | 0.8500 | 107.1K | -0.0300 | | 3.41 | |
| TRUP | Trupanion Inc | 32.65 | 30.85 | 31.23 | 356.8K | -1.21 | | 3.73 | |
| TRUT | Vaneck Technology Trusector ETF | 25.88 | 25.43 | 25.50 | 881.1K | -0.79 | | 3.00 | |
| TRVG | Trivago NV ADR | 2.865 | 2.750 | 2.805 | 40.7K | -0.055 | | 1.92 | |
| TRVI | Trevi Therapeutics Inc | 10.62 | 10.19 | 10.44 | 1.04M | -0.05 | | 0.43 | |
| TSAT | Telesat Corp Cl A | 36.00 | 33.73 | 34.66 | 74.9K | -0.96 | | 2.70 | |
| TSBK | Timberland Bancorp | 36.38 | 35.76 | 36.27 | 3.3K | 0.02 | | 0.06 | |
| TSCM | TheStreet.com Inc. | 19.69 | 19.69 | 19.69 | 52.0K | -0.26 | | 1.29 | |
| TSCO | Tractor Supply Company | 51.65 | 50.30 | 50.99 | 4.62M | -0.03 | | 0.06 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.820 | 8.330 | 8.760 | 31.76M | 0.680 | | 8.42 | |
| TSEL | Touchstone Sands Capital US Select | 27.58 | 27.09 | 27.09 | 4.3K | -0.83 | | 2.97 | |
| TSEM | Tower Semiconductor | 129.4 | 123.4 | 129.0 | 959.6K | -0.8 | | 0.63 | |
| TSHA | Taysha Gene Therapies Inc | 4.660 | 4.400 | 4.660 | 2.18M | 0.110 | | 2.42 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.68 | 17.01 | 17.09 | 663.8K | -0.94 | | 5.21 | |
| TSLA | Tesla Inc | 437.5 | 417.4 | 419.3 | 46.75M | -18.2 | | 4.16 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.460 | 7.940 | 8.000 | 27.83M | -0.735 | | 8.41 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.36 | 16.26 | 16.41 | 70.55M | -1.49 | | 8.30 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.76 | 19.59 | 20.61 | 17.0M | 1.61 | | 8.47 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.08 | 27.27 | 27.50 | 1.2M | -2.52 | | 8.39 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.460 | 5.290 | 5.435 | 75.92M | 0.215 | | 4.12 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.03 | 27.16 | 27.16 | 77.8K | -2.61 | | 8.77 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 55.33 | 49.90 | 50.02 | 141.0K | -4.86 | | 8.86 | |
| TSMX | Tsm Bull 2X ETF Direxion | 62.98 | 56.33 | 56.46 | 702.5K | -5.47 | | 8.83 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.18 | 10.64 | 11.18 | 72.3K | 0.46 | | 4.29 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.58 | 25.03 | 25.05 | 359.3K | -0.52 | | 2.03 | |
| TSSI | Tss Inc | 12.28 | 10.79 | 11.11 | 1.66M | -0.94 | | 7.76 | |
| TSYX | | 24.99 | 23.30 | 23.31 | 76.4K | -0.65 | | 2.71 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.040 | 4.760 | 4.780 | 2.99M | -0.320 | | 6.28 | |
| TTAN | Servicetitan Inc Cl A | 93.80 | 89.31 | 89.55 | 1.58M | -1.17 | | 1.29 | |
| TTD | Trade Desk Inc | 35.11 | 34.00 | 34.14 | 7.79M | -1.33 | | 3.75 | |
| TTEC | Teletech Hlds | 3.260 | 3.110 | 3.175 | 138.2K | -0.130 | | 3.93 | |
| TTEK | Tetra Tech Inc | 37.44 | 35.90 | 36.01 | 802.0K | -1.27 | | 3.39 | |
| TTEQ | T. Rowe Technology ETF | 33.05 | 32.57 | 32.57 | 176.0K | -0.76 | | 2.28 | |
| TTGT | Techtarget Inc. | 5.590 | 5.020 | 5.325 | 254.4K | 0.105 | | 2.01 | |
| TTMI | TTM Technologies | 102.19 | 95.04 | 97.82 | 1.65M | -3.16 | | 3.13 | |
| TTRX | Turn Therapeutics Inc | 4.900 | 4.150 | 4.750 | 41.2K | 0.150 | | 3.26 | |
| TTSH | Tile Shop Hlds | 3.800 | 3.720 | 3.720 | 21.9K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 242.9 | 237.1 | 240.5 | 450.8K | 0.4 | | 0.17 | |
| TUG | Stf Tactical Growth ETF | 39.67 | 39.57 | 39.57 | 1.1K | -0.59 | | 1.46 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.21 | 24.96 | 25.00 | 22.9K | -0.41 | | 1.59 | |
| TUR | Turkey Ishares MSCI ETF | 39.05 | 38.54 | 38.85 | 217.7K | 0.45 | | 1.17 | |
| TURB | Turbo Energy S.A. ADR | 1.110 | 1.030 | 1.060 | 25.9K | -0.040 | | 3.64 | |
| TURF | T. Rowe Natural Resource ETF | 31.60 | 31.40 | 31.45 | 4.2K | 0.19 | | 0.62 | |
| TUSK | Mammoth Energy Services Inc | 2.425 | 2.250 | 2.315 | 106.2K | 0.025 | | 1.09 | |
| TVA | Texas Ventures Acquisition III | 10.70 | 10.54 | 10.60 | 132.4K | -0.09 | | 0.84 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 500 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9700 | 0.9700 | 0.9700 | 200 | 0.0008 | | 0.08 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.54 | 10.17 | 10.17 | 3.3K | 0.02 | | 0.20 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0100 | | 4.55 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3417 | 0.3190 | 0.3231 | 256.2K | -0.0130 | | 3.87 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0446 | 0.0400 | 0.0401 | 383.4K | -0.0046 | | 10.29 | |
| TVRD | Tvardi Therapeutics Inc | 4.755 | 4.390 | 4.660 | 39.4K | 0.090 | | 1.97 | |
| TVTX | Travere Therapeutics Inc | 28.17 | 26.89 | 27.94 | 749.0K | 0.03 | | 0.11 | |
| TW | Tradeweb Markets Inc | 107.4 | 102.9 | 103.7 | 902.8K | -2.6 | | 2.42 | |
| TWAV | Therma-wave Inc. | 2.290 | 1.950 | 2.050 | 32.3K | -0.060 | | 2.84 | |
| TWFG | Twfg Inc | 26.02 | 25.20 | 25.44 | 21.0K | -0.16 | | 0.63 | |
| TWG | Top Wealth Group Holding Limited | 11.310 | 3.480 | 5.435 | 35.43M | 1.905 | | 53.97 | |
| TWIN | Twin Disc Inc | 18.75 | 17.80 | 17.80 | 11.6K | -1.40 | | 7.29 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.855 | 9.870 | 500 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1750 | 0.1600 | 0.1750 | 212.2K | 0.0050 | | 2.94 | |
| TWLVU | Twelve Seas Investment Company II | 10.03 | 10.00 | 10.03 | 512 | 0.03 | | 0.30 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5915 | 0.5090 | 0.5314 | 65.5K | -0.0290 | | 5.17 | |
| TWST | Twist Bioscience Corp | 42.50 | 36.50 | 41.67 | 728.6K | 0.24 | | 0.58 | |
| TXG | 10X Genomics Inc | 22.21 | 19.23 | 22.04 | 1.51M | 1.54 | | 7.49 | |
| TXMD | Therapeuticsmd Inc | 2.590 | 2.158 | 2.517 | 244.4K | 0.287 | | 12.86 | |
| TXN | Texas Instruments | 192.4 | 187.9 | 189.4 | 2.55M | -2.2 | | 1.14 | |
| TXRH | Texas Roadhouse Inc | 197.0 | 192.1 | 194.8 | 604.6K | 0.3 | | 0.14 | |
| TXUE | Thornburg International Equity ETF | 32.17 | 31.94 | 31.97 | 26.0K | -0.42 | | 1.28 | |
| TXUG | Thornburg International Growth Fund ETF | 25.48 | 25.45 | 25.45 | 300 | -0.10 | | 0.38 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 14.45 | 13.43 | 13.44 | 79.3K | -3.68 | | 21.47 | |
| TXXS | 21Shares 2X Long Sui ETF | 24.11 | 16.25 | 16.44 | 43.6K | -7.63 | | 31.69 | |
| TYGO | Tigo Energy Inc | 3.505 | 2.640 | 3.485 | 2.61M | 0.545 | | 18.54 | |
| TYRA | Tyra Biosciences Inc | 31.16 | 27.40 | 29.50 | 884.3K | 0.73 | | 2.54 | |
| TZOO | Travelzoo Inc | 5.960 | 5.730 | 5.760 | 138.4K | -0.140 | | 2.37 | |