| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 243.0K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3501 | 0.3221 | 0.3221 | 61.2K | -0.0279 | | 7.97 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.17 | 10.19 | 266.1K | 0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 500 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0075 | | 2.40 | |
| TACT | Transact Tech Inc | 3.630 | 3.579 | 3.580 | 15.6K | -0.020 | | 0.55 | |
| TAIT | Taitron Components Inc A | 1.661 | 1.610 | 1.650 | 3.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.830 | 4.830 | 4.830 | 100 | 0.000 | | 0.00 | |
| TALKW | Talkspace Inc WT | 0.0220 | 0.0127 | 0.0219 | 581.3K | 0.0093 | | 73.81 | |
| TANH | Tantech Holdings | 0.9000 | 0.8400 | 0.8740 | 8.4K | -0.0116 | | 1.29 | |
| TAOP | Taoping Inc | 1.590 | 1.340 | 1.360 | 20.2K | 0.020 | | 1.49 | |
| TAOX | Tao Synergies Inc | 3.875 | 3.650 | 3.780 | 81.3K | 0.030 | | 0.80 | |
| TARA | Artara Therapeutics Inc | 7.170 | 6.530 | 7.150 | 613.6K | 0.480 | | 7.20 | |
| TARK | Tradr 2X Long Innovation ETF | 41.51 | 39.51 | 41.51 | 12.6K | 0.83 | | 2.07 | |
| TARS | Tarsus Pharmaceuticals Inc | 65.45 | 65.45 | 65.45 | 100 | -0.09 | | 0.14 | |
| TASK | Taskus Inc Cl A | 10.49 | 10.22 | 10.37 | 299.2K | -0.04 | | 0.38 | |
| TATT | T A T Tech Ltd | 53.49 | 51.00 | 53.14 | 25.0K | 0.71 | | 1.36 | |
| TAVI | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 2.9K | -0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.2001 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 28.93 | 28.93 | 28.93 | 100 | -0.21 | | 0.72 | |
| TAXE | Intermediate Municipal Income ETF | 52.01 | 51.91 | 51.98 | 2.0K | 0.03 | | 0.05 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 52.00 | 51.90 | 51.90 | 23.1K | 0.00 | | 0.01 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.67 | 50.64 | 50.67 | 5.4K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.15 | 52.15 | 52.13 | 0 | 0.03 | | 0.05 | |
| TAYD | Taylor Devices Inc | 89.80 | 83.26 | 84.03 | 19.2K | -2.96 | | 3.39 | |
| TBBK | The Bancorp Inc | 57.90 | 56.50 | 57.86 | 122.5K | 0.22 | | 0.38 | |
| TBCH | Turtle Beach Corp | 11.97 | 11.25 | 11.93 | 129.1K | 0.21 | | 1.79 | |
| TBH | Brag House Holdings Inc | 0.3200 | 0.2629 | 0.3170 | 306.7K | 0.0252 | | 8.41 | |
| TBHC | The Brand House Collective Inc | 1.060 | 1.016 | 1.055 | 16.7K | 0.020 | | 1.94 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.97 | 49.97 | 49.97 | 150 | 0.02 | | 0.03 | |
| TBLA | Taboola.com Ltd | 3.310 | 3.245 | 3.275 | 858.2K | -0.020 | | 0.61 | |
| TBLAW | Taboola.com Ltd WT | 0.0162 | 0.0162 | 0.0162 | 11.2K | 0.0010 | | 6.58 | |
| TBLD | Thornburg Income Builder Opportunities | 22.63 | 22.37 | 22.61 | 57.3K | 0.03 | | 0.13 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.430 | 9.333 | 9.830 | 5.9K | 0.330 | | 3.50 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.6163 | 0.4400 | 0.5900 | 43.4K | -0.0099 | | 1.65 | |
| TBPH | Theravance Bio Ord | 19.47 | 18.77 | 19.43 | 109.2K | 0.26 | | 1.36 | |
| TBRG | Trubridge Inc | 19.99 | 19.21 | 19.87 | 61.3K | -0.23 | | 1.14 | |
| TC | Token Cat Limited ADR | 12.26 | 11.79 | 12.14 | 3.2K | -0.33 | | 2.65 | |
| TCBI | Texas Capital Bncsh | 105.9 | 103.8 | 104.7 | 203.0K | -0.3 | | 0.28 | |
| TCBIO | Texas Cap Bancshares | 22.22 | 22.00 | 22.20 | 29.3K | -0.03 | | 0.13 | |
| TCBK | Trico Bancshares | 50.57 | 49.20 | 50.22 | 70.2K | -0.35 | | 0.69 | |
| TCBS | Texas Community Bancshares Inc | 16.90 | 16.75 | 16.90 | 780 | 0.28 | | 1.68 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.97 | 23.83 | 23.93 | 5.4K | -0.08 | | 0.35 | |
| TCMD | Tactile Systems Technology Inc | 34.00 | 28.17 | 28.25 | 775.0K | -4.80 | | 14.52 | |
| TCOM | Trip.com Group Ltd ADR | 54.05 | 53.50 | 53.53 | 4.7K | -1.81 | | 3.27 | |
| TCPC | TCP Capital Corp | 4.850 | 4.650 | 4.710 | 824.3K | -0.070 | | 1.46 | |
| TCRT | Alaunos Therapeutics Inc | 2.590 | 2.590 | 2.590 | 100 | -0.008 | | 0.31 | |
| TCRX | Tscan Therapeutics Inc | 1.050 | 1.040 | 1.050 | 25.2K | 0.025 | | 2.44 | |
| TCX | Tucows Inc Cl A | 17.99 | 16.96 | 17.50 | 12.2K | 0.20 | | 1.15 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.2301 | 0.2201 | 0.2201 | 350 | -0.0299 | | 11.96 | |
| TDI | Touchstone Dynamic International ETF | 44.62 | 43.03 | 43.52 | 31.2K | 0.03 | | 0.08 | |
| TDIC | Dreamland Limited Cl A | 0.1910 | 0.1806 | 0.1865 | 1.2K | -0.0001 | | 0.05 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.07 | 98.16 | 98.61 | 110.9K | -0.67 | | 0.68 | |
| TDOG | 21Shares Dogecoin ETF | 19.73 | 19.73 | 19.73 | 500 | -0.13 | | 0.63 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.84 | 24.79 | 24.84 | 14.1K | 0.05 | | 0.20 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.64 | 26.55 | 26.60 | 34.7K | 0.00 | | 0.02 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2350 | 0.2301 | 0.2301 | 1.9K | -0.0107 | | 4.44 | |
| TDUP | Thredup Inc Cl A | 4.825 | 4.580 | 4.820 | 780.9K | 0.130 | | 2.77 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.910 | 9.910 | 1.2K | -0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1930 | 0.1900 | 0.1900 | 638 | 0.0219 | | 13.03 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.17 | 8.93 | 10.16 | 31.7K | 0.12 | | 1.20 | |
| TEAD | Teads Holding CO | 0.8248 | 0.7265 | 0.8223 | 440.9K | 0.0180 | | 2.24 | |
| TEAM | Atlassian Corp | 81.04 | 80.78 | 80.78 | 2.3K | 0.52 | | 0.65 | |
| TECH | Bio-Techne Corp | 58.51 | 58.25 | 58.43 | 19.1K | 0.21 | | 0.36 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 21.99 | 20.72 | 21.02 | 211.2K | -0.12 | | 0.57 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.79 | 44.07 | 44.79 | 807 | 0.55 | | 1.23 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.90 | 35.90 | 36.00 | 0 | -0.09 | | 0.26 | |
| TELA | Tela Bio Inc | 0.8000 | 0.7500 | 0.7762 | 23.8K | 0.0120 | | 1.53 | |
| TELO | Telomir Pharmaceuticals Inc | 1.130 | 1.130 | 1.130 | 310 | 0.000 | | 0.00 | |
| TEM | Tempus AI Cl A | 61.88 | 61.20 | 61.70 | 22.5K | 1.67 | | 2.78 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.95 | 21.95 | 21.95 | 100 | 0.13 | | 0.60 | |
| TENX | Tenax Therapeutics | 12.92 | 12.17 | 12.34 | 198.1K | -0.07 | | 0.56 | |
| TER | Teradyne Inc | 317.8 | 317.2 | 317.2 | 538 | 1.2 | | 0.36 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 48.61 | 44.44 | 46.36 | 18.1K | 0.20 | | 0.44 | |
| TERN | Terns Pharmaceuticals Inc | 39.93 | 37.81 | 39.46 | 860.8K | 0.10 | | 0.25 | |
| TEXN | Ishares Texas Equity ETF | 30.25 | 30.25 | 30.25 | 400 | 0.09 | | 0.30 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.51 | 26.44 | 26.49 | 1.6K | -0.31 | | 1.14 | |
| TFSL | Tfs Financial Corp | 15.09 | 14.80 | 14.96 | 416.3K | -0.13 | | 0.86 | |
| TGHL | The Growhub Limited Cl A | 0.3350 | 0.3350 | 0.3350 | 355 | 0.0000 | | 0.00 | |
| TGL | Treasure Global Inc | 4.990 | 4.470 | 4.660 | 16.9K | -0.270 | | 5.39 | |
| TGTX | Tg Therapeutics | 29.52 | 29.37 | 29.52 | 407 | 0.06 | | 0.20 | |
| TH | Target Hospitality Corp | 7.025 | 6.870 | 6.990 | 78.4K | -0.010 | | 0.14 | |
| THCH | Th International Limited | 1.870 | 1.860 | 1.870 | 207 | 0.120 | | 6.86 | |
| THFF | First Finl Corp [In] | 66.84 | 65.41 | 66.01 | 13.6K | -0.70 | | 1.05 | |
| THH | Tryhard Holdings Limited | 0.6480 | 0.6438 | 0.6438 | 1.2K | 0.0188 | | 3.01 | |
| THMZ | Lazard Equity Megatrends ETF | 31.41 | 31.34 | 31.37 | 2.4K | -0.09 | | 0.29 | |
| THRM | Gentherm Inc | 31.83 | 29.89 | 31.36 | 301.0K | 0.40 | | 1.29 | |
| THRV | Prospera Income ETF | 24.87 | 24.80 | 24.85 | 1.5K | 0.02 | | 0.06 | |
| THRY | Thryv Holdings Inc | 3.890 | 3.610 | 3.795 | 364.8K | -0.010 | | 0.26 | |
| THYM | T. Rowe Price High Income Municipal ETF | 51.10 | 51.09 | 51.10 | 500 | 0.17 | | 0.33 | |
| TIGO | Millicom International Cellular S.A. | 65.19 | 63.86 | 63.94 | 789.0K | -0.53 | | 0.82 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.010 | 7.990 | 8.010 | 3.2K | -0.060 | | 0.74 | |
| TIL | Instil Bio Inc | 9.810 | 8.695 | 9.470 | 78.0K | 0.620 | | 6.98 | |
| TILE | Interface Inc | 33.90 | 32.53 | 32.84 | 156.6K | -0.67 | | 2.00 | |
| TIPT | Tiptree Financial Cl A | 17.33 | 17.17 | 17.20 | 112.8K | -0.08 | | 0.46 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0540 | 0.0499 | 0.0515 | 334.6K | -0.0014 | | 2.65 | |
| TITN | Titan Machinery Inc | 20.67 | 18.60 | 20.51 | 301.0K | 1.61 | | 8.52 | |
| TIVC | Tivic Health Systems Inc | 0.8408 | 0.8001 | 0.8377 | 1.8K | -0.0127 | | 1.53 | |
| TJGC | Tjgc Group Limited | 1.0200 | 0.8367 | 0.9756 | 8.0K | 0.0756 | | 8.40 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.069 | 2.880 | 3.040 | 1.9K | 0.080 | | 2.70 | |
| TKNO | Alpha Teknova Inc | 2.090 | 1.980 | 2.080 | 61.2K | 0.060 | | 2.96 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.03 | 24.92 | 25.03 | 2.0K | 0.13 | | 0.50 | |
| TLF | Tandy Leather Fctry | 3.120 | 3.060 | 3.090 | 9.1K | -0.010 | | 0.32 | |
| TLIH | Ten-League International | 0.3748 | 0.3255 | 0.3381 | 22.0K | -0.0133 | | 3.89 | |
| TLN | Talen Energy Corporation | 383.9 | 377.0 | 380.1 | 282.8K | -0.2 | | 0.06 | |
| TLNC | Talon Capital Corp. Cl A | 10.12 | 10.12 | 10.16 | 0 | -0.04 | | 0.39 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4500 | 0.4500 | 200 | 0.0804 | | 21.75 | |
| TLPH | Talphera Inc | 0.8200 | 0.7808 | 0.8008 | 37.6K | -0.0021 | | 0.26 | |
| TLRY | Tilray Brands Inc | 8.000 | 7.900 | 7.920 | 3.0K | 0.030 | | 0.38 | |
| TLS | Telos Corp | 4.360 | 4.140 | 4.200 | 2.1K | 0.060 | | 1.45 | |
| TLSA | Tiziana Life Sciences Ltd | 1.400 | 1.340 | 1.400 | 61.1K | 0.000 | | 0.00 | |
| TLSI | Trisalus Life Sciences Inc | 4.840 | 4.500 | 4.610 | 21.3K | -0.030 | | 0.65 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.446 | 1.350 | 1.446 | 276 | -0.105 | | 6.74 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.77 | 89.63 | 89.72 | 33.6K | 0.10 | | 0.11 | |
| TLX | Telix Pharmaceuticals Limited ADR | 6.790 | 6.440 | 6.710 | 120.3K | 0.300 | | 4.68 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.93 | 25.82 | 25.88 | 379.2K | 0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 6.100 | 6.100 | 6.100 | 100 | 0.060 | | 0.99 | |
| TMCI | Treace Medical Concepts Inc | 1.940 | 1.825 | 1.925 | 322.7K | 0.070 | | 3.78 | |
| TMCWW | Tmc The Metals Company WT | 1.0000 | 0.8899 | 0.9610 | 38.8K | 0.0359 | | 3.88 | |
| TMDX | Transmedics Group Inc | 134.5 | 129.7 | 132.9 | 250.2K | -2.6 | | 1.93 | |
| TMED | T. Rowe Health Care ETF | 29.88 | 29.53 | 29.88 | 1.3K | 0.04 | | 0.14 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.03 | 30.00 | 30.00 | 833 | 0.04 | | 0.13 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.82 | 50.82 | 50.72 | 0 | 0.11 | | 0.21 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.69 | 50.69 | 50.66 | 0 | 0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.56 | 50.53 | 50.56 | 5.0K | -0.03 | | 0.06 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 835 | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 214.8 | 214.8 | 214.8 | 136 | -0.5 | | 0.21 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.95 | 22.77 | 22.82 | 6.6K | -0.10 | | 0.43 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.08 | 24.98 | 25.01 | 29.1K | -0.03 | | 0.13 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.14 | 22.77 | 22.96 | 5.5K | 0.00 | | 0.00 | |
| TNDM | Tandem Diabetes Care | 19.09 | 17.71 | 18.45 | 1.27M | -0.42 | | 2.22 | |
| TNGX | Tango Therapeutics Inc | 12.69 | 12.22 | 12.34 | 1.07M | -0.06 | | 0.48 | |
| TNMG | Tnl Mediagene | 3.010 | 2.815 | 2.900 | 11.2K | 0.020 | | 0.68 | |
| TNON | Tenon Medical Inc | 0.7817 | 0.7817 | 0.7817 | 200 | -0.0188 | | 2.35 | |
| TNONW | Tenon Medical Inc WT | 0.0130 | 0.0099 | 0.0111 | 49.0K | 0.0012 | | 12.12 | |
| TNXP | Tonix Pharm Holdings | 15.35 | 14.77 | 15.32 | 169.5K | 0.22 | | 1.46 | |
| TNYA | Tenaya Therapeutics Inc | 0.6329 | 0.6318 | 0.6329 | 4.2K | 0.0029 | | 0.46 | |
| TOI | The Oncology Institute Inc | 2.610 | 2.472 | 2.610 | 625.5K | 0.000 | | 0.00 | |
| TOIIW | The Oncology Institute Inc WT | 0.0899 | 0.0778 | 0.0800 | 24.7K | -0.0100 | | 11.11 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7200 | 0.6900 | 0.7001 | 32.1K | -0.0131 | | 1.84 | |
| TONX | Ton Strategy Company | 1.980 | 1.790 | 1.940 | 253.0K | 0.090 | | 4.84 | |
| TOP | Zhong Yang Financial Group Limited | 1.030 | 1.020 | 1.030 | 16.1K | -0.020 | | 1.92 | |
| TORO | Toro Corp | 3.680 | 3.500 | 3.540 | 14.2K | -0.010 | | 0.28 | |
| TOUR | Tuniu Corporatio ADR | 0.6390 | 0.5647 | 0.6141 | 304.7K | 0.0436 | | 7.64 | |
| TOWN | Towne Bank | 35.83 | 35.39 | 35.76 | 105.2K | -0.09 | | 0.25 | |
| TOYO | Toyo Co. Ltd | 8.440 | 7.830 | 8.220 | 69.8K | 0.090 | | 1.11 | |
| TPCS | Techprecision Corp | 4.100 | 3.930 | 4.000 | 31.5K | -0.080 | | 1.98 | |
| TPG | Tpg Inc Cl A | 47.00 | 43.05 | 44.47 | 5.05M | -3.36 | | 7.01 | |
| TPGXL | Tpg Inc 6.950% | 25.19 | 24.95 | 24.95 | 7.5K | -0.13 | | 0.52 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.80 | 25.80 | 25.80 | 100 | 0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 2.435 | 2.352 | 2.420 | 35.7K | 0.060 | | 2.53 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.54 | 49.17 | 49.20 | 308.7K | 0.38 | | 0.78 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.52 | 14.40 | 14.46 | 3.7K | -0.01 | | 0.09 | |
| TRAW | Traws Pharma Inc | 1.970 | 1.340 | 1.585 | 617.9K | -0.400 | | 20.30 | |
| TRBF | Angel Oak Total Return ETF | 50.53 | 50.17 | 50.50 | 1.0K | 0.03 | | 0.06 | |
| TRDA | Entrada Therapeutics Inc | 11.43 | 10.58 | 11.41 | 81.9K | 0.37 | | 3.35 | |
| TREE | Lendingtree Inc | 38.96 | 37.28 | 38.40 | 155.4K | -0.89 | | 2.27 | |
| TRI | Thomson Reuters Corp | 87.50 | 84.09 | 85.20 | 1.07M | -0.53 | | 0.62 | |
| TRIB | Trinity Bio ADR | 0.7588 | 0.7302 | 0.7446 | 60.8K | -0.0155 | | 2.04 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 15.60 | 15.11 | 15.29 | 769.9K | -0.28 | | 1.80 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.51 | 25.47 | 25.51 | 4.9K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.52 | 25.42 | 25.49 | 3.9K | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 10.68 | 10.15 | 10.57 | 1.82M | 0.11 | | 1.05 | |
| TRMB | Trimble Navigation | 67.86 | 65.98 | 67.43 | 848.9K | 0.48 | | 0.72 | |
| TRMD | Torm Plc Cl A | 27.42 | 27.42 | 27.42 | 100 | 0.26 | | 0.96 | |
| TRMK | Trustmark Corp | 44.57 | 43.96 | 44.29 | 103.0K | -0.29 | | 0.65 | |
| TRNR | Interactive Strength Inc | 0.3785 | 0.3460 | 0.3500 | 708.3K | -0.0709 | | 16.84 | |
| TRNS | Transcat Inc | 78.50 | 76.03 | 78.00 | 67.2K | 1.41 | | 1.84 | |
| TRON | Tron Inc | 1.300 | 1.300 | 1.300 | 4.2K | 0.030 | | 2.36 | |
| TROO | Troops Inc | 3.900 | 3.330 | 3.710 | 75.4K | 0.470 | | 14.51 | |
| TROW | T Rowe Price Group | 94.48 | 93.08 | 94.39 | 487.9K | -0.57 | | 0.60 | |
| TRS | Trimas Corp | 38.05 | 36.50 | 38.04 | 265.3K | 1.01 | | 2.73 | |
| TRSG | Tungray Technologies Inc Cl A | 1.170 | 1.088 | 1.170 | 558 | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 45.96 | 45.03 | 45.50 | 41.8K | 0.10 | | 0.22 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.04 | 24.83 | 24.97 | 19.0K | -0.16 | | 0.65 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.7850 | 0.7850 | 0.7850 | 2.6K | 0.0000 | | 0.00 | |
| TRUP | Trupanion Inc | 29.10 | 28.10 | 28.84 | 287.0K | 0.01 | | 0.03 | |
| TRUT | Vaneck Technology Trusector ETF | 25.44 | 25.21 | 25.35 | 79.4K | -0.16 | | 0.64 | |
| TRVG | Trivago NV ADR | 3.000 | 2.950 | 2.985 | 12.4K | 0.000 | | 0.00 | |
| TRVI | Trevi Therapeutics Inc | 10.57 | 9.82 | 10.56 | 941.2K | 0.37 | | 3.63 | |
| TSAT | Telesat Corp Cl A | 30.01 | 28.19 | 30.00 | 49.5K | 1.38 | | 4.83 | |
| TSBK | Timberland Bancorp | 38.94 | 38.42 | 38.43 | 2.1K | -0.36 | | 0.93 | |
| TSCM | TheStreet.com Inc. | 18.60 | 18.38 | 18.60 | 28.5K | 0.06 | | 0.30 | |
| TSCO | Tractor Supply Company | 52.79 | 51.56 | 51.96 | 1.85M | -0.58 | | 1.10 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.810 | 8.760 | 8.800 | 22.4K | -0.030 | | 0.34 | |
| TSEL | Touchstone Sands Capital US Select | 25.70 | 25.40 | 25.65 | 56.1K | 0.02 | | 0.07 | |
| TSEM | Tower Semiconductor | 126.0 | 124.9 | 126.0 | 379 | 0.2 | | 0.14 | |
| TSHA | Taysha Gene Therapies Inc | 4.825 | 4.520 | 4.790 | 1.02M | 0.140 | | 3.01 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.69 | 16.65 | 16.65 | 1.7K | 0.02 | | 0.12 | |
| TSLA | Tesla Inc | 413.3 | 412.1 | 412.4 | 27.5K | 0.7 | | 0.18 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.600 | 7.570 | 7.570 | 27.8K | 0.010 | | 0.13 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.60 | 15.48 | 15.51 | 194.0K | 0.04 | | 0.26 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.74 | 20.63 | 20.70 | 60.7K | -0.07 | | 0.31 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.09 | 26.09 | 26.09 | 1.0K | 0.09 | | 0.35 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.500 | 5.490 | 5.500 | 11.8K | -0.005 | | 0.09 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 32.94 | 32.94 | 32.94 | 133 | 0.57 | | 1.75 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 60.33 | 60.18 | 60.33 | 200 | 0.98 | | 1.65 | |
| TSMX | Tsm Bull 2X ETF Direxion | 68.00 | 68.00 | 68.00 | 221 | 0.70 | | 1.04 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.17 | 10.02 | 10.10 | 11.2K | 0.06 | | 0.62 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.07 | 24.80 | 24.98 | 264.1K | -0.12 | | 0.48 | |
| TSSI | Tss Inc | 8.200 | 7.760 | 7.995 | 406.2K | -0.060 | | 0.75 | |
| TSYX | Tspy Lift ETF | 23.38 | 23.16 | 23.29 | 12.2K | -0.15 | | 0.65 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.200 | 4.190 | 4.190 | 1.4K | -0.100 | | 2.33 | |
| TTAN | Servicetitan Inc Cl A | 67.48 | 63.60 | 67.00 | 1.1M | 2.91 | | 4.54 | |
| TTD | Trade Desk Inc | 25.34 | 25.25 | 25.33 | 2.3K | 0.10 | | 0.40 | |
| TTEC | Teletech Hlds | 2.300 | 2.135 | 2.220 | 295.5K | -0.060 | | 2.63 | |
| TTEK | Tetra Tech Inc | 37.32 | 36.51 | 37.17 | 1.67M | 0.20 | | 0.54 | |
| TTEQ | T. Rowe Technology ETF | 32.07 | 31.83 | 32.06 | 23.0K | -0.05 | | 0.16 | |
| TTGT | Techtarget Inc. | 4.920 | 4.777 | 4.815 | 261.5K | -0.090 | | 1.84 | |
| TTMI | TTM Technologies | 101.1 | 101.1 | 101.1 | 200 | 0.7 | | 0.71 | |
| TTRX | Turn Therapeutics Inc | 3.430 | 3.230 | 3.270 | 6.3K | 0.200 | | 6.25 | |
| TTSH | Tile Shop Hldgs Inc | 3.850 | 3.480 | 3.630 | 29.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 204.6 | 198.8 | 201.4 | 1.11M | 2.2 | | 1.12 | |
| TUG | Stf Tactical Growth ETF | 38.85 | 38.67 | 38.67 | 352 | -0.19 | | 0.48 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.54 | 24.24 | 24.40 | 10.7K | -0.14 | | 0.59 | |
| TULP | | 3.895 | 3.764 | 3.895 | 350 | 0.125 | | 3.32 | |
| TULP | Bloomia Holdings Inc | 3.980 | 3.764 | 3.980 | 900 | 0.210 | | 5.57 | |
| TUR | Turkey Ishares MSCI ETF | 42.49 | 40.65 | 41.26 | 719.0K | -1.15 | | 2.71 | |
| TURB | Turbo Energy S.A. ADR | 0.7218 | 0.6713 | 0.6801 | 15.3K | 0.0098 | | 1.46 | |
| TURF | T. Rowe Natural Resource ETF | 33.96 | 33.80 | 33.96 | 1.6K | 0.28 | | 0.83 | |
| TUSK | Mammoth Energy Services Inc | 2.300 | 2.260 | 2.295 | 39.8K | 0.020 | | 0.88 | |
| TVA | Texas Ventures Acquisition III | 10.74 | 10.67 | 10.70 | 49.1K | -0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.8500 | 0.9000 | 2.7K | -0.0500 | | 5.26 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.17 | 10.19 | 26.2K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 8.4K | -0.0199 | | 10.47 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3075 | 0.2745 | 0.2995 | 903.1K | 0.0218 | | 7.86 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0450 | 0.0376 | 0.0428 | 244.8K | 0.0007 | | 1.66 | |
| TVRD | Tvardi Therapeutics Inc | 3.850 | 3.560 | 3.600 | 42.1K | -0.010 | | 0.28 | |
| TVTX | Travere Therapeutics Inc | 29.37 | 27.87 | 29.35 | 1.64M | 1.43 | | 5.13 | |
| TW | Tradeweb Markets Inc | 125.0 | 116.1 | 119.0 | 1.06M | 2.0 | | 1.71 | |
| TWAV | Therma-wave Inc. | 0.8769 | 0.7015 | 0.7100 | 198.9K | 0.0370 | | 5.50 | |
| TWFG | Twfg Inc | 18.11 | 16.56 | 17.39 | 111.0K | -0.11 | | 0.63 | |
| TWG | Top Wealth Group Holding Limited | 4.070 | 3.860 | 4.050 | 20.0K | 0.030 | | 0.75 | |
| TWIN | Twin Disc Inc | 17.58 | 16.98 | 16.98 | 20.9K | -0.24 | | 1.39 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.900 | 9.900 | 25.0K | -0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1501 | 0.1591 | 46.0K | -0.0010 | | 0.62 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.29 | 10.29 | 10.29 | 4.3K | 0.01 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 51.57 | 51.00 | 51.07 | 10.4K | -1.42 | | 2.71 | |
| TXG | 10X Genomics Inc | 19.19 | 19.19 | 19.19 | 130 | 0.00 | | 0.00 | |
| TXMD | Therapeuticsmd Inc | 2.360 | 2.260 | 2.360 | 21.4K | 0.010 | | 0.43 | |
| TXN | Texas Instruments | 222.2 | 217.4 | 218.1 | 2.29M | -5.3 | | 2.36 | |
| TXRH | Texas Roadhouse Inc | 189.1 | 189.1 | 189.1 | 100 | 6.5 | | 3.58 | |
| TXUE | Thornburg International Equity ETF | 34.39 | 34.00 | 34.25 | 48.9K | -0.03 | | 0.08 | |
| TXUG | Thornburg International Growth Fund ETF | 25.36 | 25.36 | 25.46 | 0 | -0.10 | | 0.38 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.830 | 7.740 | 7.830 | 3.1K | 0.284 | | 3.76 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.490 | 5.040 | 5.280 | 11.8K | -0.179 | | 3.27 | |
| TYGO | Tigo Energy Inc | 3.340 | 3.140 | 3.265 | 133.1K | 0.060 | | 1.86 | |
| TYRA | Tyra Biosciences Inc | 31.35 | 28.67 | 31.32 | 1.22M | 1.93 | | 6.56 | |
| TZOO | Travelzoo Inc | 5.700 | 4.715 | 5.050 | 346.7K | -0.620 | | 10.93 | |