| TACH | Titan Acquisition Corp. Cl A | 10.32 | 10.32 | 10.32 | 39.2K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3000 | 0.2801 | 0.2801 | 22.5K | -0.0001 | | 0.04 | |
| TACO | Berto Acquisition Corp | 10.22 | 10.20 | 10.21 | 338.9K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.31 | 10.31 | 10.31 | 117 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.2850 | 0.2600 | 0.2701 | 23.4K | 0.0091 | | 3.49 | |
| TACT | Transact Tech Inc | 3.610 | 3.250 | 3.480 | 93.9K | 0.060 | | 1.75 | |
| TAIT | Taitron Components Inc A | 1.530 | 1.530 | 1.530 | 300 | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.150 | 5.140 | 5.145 | 1.94M | -0.010 | | 0.19 | |
| TALKW | Talkspace Inc WT | 0.0039 | 0.0025 | 0.0039 | 291.6K | -0.0001 | | 2.50 | |
| TANH | Tantech Holdings | 0.8578 | 0.8100 | 0.8111 | 9.3K | -0.0539 | | 6.23 | |
| TAOP | Taoping Inc | 1.450 | 1.260 | 1.450 | 14.9K | 0.110 | | 8.21 | |
| TAOX | Tao Synergies Inc | 6.400 | 5.430 | 5.640 | 544.7K | 0.580 | | 11.46 | |
| TARA | Artara Therapeutics Inc | 5.490 | 5.240 | 5.260 | 692.3K | -0.060 | | 1.13 | |
| TARK | Tradr 2X Long Innovation ETF | 40.70 | 38.32 | 38.56 | 18.9K | -0.45 | | 1.15 | |
| TARS | Tarsus Pharmaceuticals Inc | 69.10 | 67.50 | 67.96 | 296.4K | -0.21 | | 0.31 | |
| TASK | Taskus Inc Cl A | 10.61 | 10.16 | 10.20 | 477.3K | -0.14 | | 1.35 | |
| TATT | T A T Tech Ltd | 58.42 | 54.62 | 54.81 | 176.7K | -0.65 | | 1.17 | |
| TAVI | Tavia Acquisition Corp | 10.54 | 10.51 | 10.54 | 1.0K | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1701 | 0.1900 | 8.4K | 0.0099 | | 5.50 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.01 | 27.01 | 27.01 | 9 | -0.07 | | 0.26 | |
| TAXE | Intermediate Municipal Income ETF | 51.35 | 51.26 | 51.34 | 4.2K | 0.08 | | 0.15 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.43 | 51.36 | 51.43 | 340.4K | 0.10 | | 0.20 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.49 | 50.46 | 50.49 | 56.3K | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.63 | 51.57 | 51.63 | 5.0K | 0.12 | | 0.23 | |
| TAYD | Taylor Devices Inc | 78.57 | 73.36 | 74.45 | 44.1K | -2.15 | | 2.81 | |
| TBBK | The Bancorp Inc | 54.67 | 53.07 | 53.55 | 387.2K | 0.25 | | 0.47 | |
| TBCH | Turtle Beach Corp | 13.53 | 12.02 | 13.27 | 859.7K | -0.09 | | 0.67 | |
| TBH | Brag House Holdings Inc | 0.2899 | 0.2460 | 0.2655 | 428.6K | 0.0195 | | 7.93 | |
| TBHC | The Brand House Collective Inc | 0.9999 | 0.9600 | 0.9761 | 17.9K | -0.0023 | | 0.24 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.93 | 49.92 | 49.93 | 3.1M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.190 | 3.070 | 3.100 | 2.74M | 0.000 | | 0.00 | |
| TBLAW | Taboola.com Ltd WT | 0.0091 | 0.0091 | 0.0091 | 10.0K | -0.0008 | | 8.08 | |
| TBLD | Thornburg Income Builder Opportunities | 21.62 | 21.08 | 21.13 | 41.2K | 0.00 | | 0.00 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.51 | 9.55 | 10.51 | 1.9K | 0.36 | | 3.55 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4405 | 0.4300 | 0.4300 | 41.2K | -0.0200 | | 4.44 | |
| TBPH | Theravance Bio Ord | 14.06 | 13.49 | 13.78 | 579.4K | -0.11 | | 0.79 | |
| TBRG | Trubridge Inc | 17.97 | 17.22 | 17.31 | 82.5K | -0.25 | | 1.42 | |
| TC | Token Cat Limited ADR | 10.50 | 10.37 | 10.48 | 1.7K | -0.09 | | 0.85 | |
| TCBI | Texas Capital Bncsh | 93.68 | 91.49 | 92.52 | 544.2K | 0.18 | | 0.19 | |
| TCBIO | Texas Cap Bancshares | 22.50 | 22.20 | 22.36 | 22.7K | 0.09 | | 0.40 | |
| TCBK | Trico Bancshares | 47.85 | 46.72 | 47.33 | 169.8K | -0.06 | | 0.12 | |
| TCBS | Texas Community Bancshares Inc | 16.65 | 16.65 | 16.65 | 200 | 0.14 | | 0.85 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.87 | 22.59 | 22.63 | 10.8K | -0.05 | | 0.23 | |
| TCMD | Tactile Systems Technology Inc | 27.95 | 26.30 | 26.93 | 161.6K | -0.64 | | 2.32 | |
| TCOM | Trip.com Group Ltd ADR | 52.26 | 51.58 | 51.72 | 2.57M | -0.21 | | 0.40 | |
| TCPC | TCP Capital Corp | 3.730 | 3.615 | 3.640 | 1.1M | -0.030 | | 0.82 | |
| TCRT | Alaunos Therapeutics Inc | 3.330 | 2.980 | 3.300 | 16.5K | 0.110 | | 3.45 | |
| TCRX | Tscan Therapeutics Inc | 1.160 | 1.040 | 1.050 | 648.2K | -0.080 | | 7.08 | |
| TCX | Tucows Inc Cl A | 16.19 | 15.50 | 15.76 | 56.4K | 0.35 | | 2.24 | |
| TDAC | Translational Development Acquisition | 10.54 | 10.54 | 10.54 | 100 | -0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.1756 | 0.1600 | 0.1600 | 7.1K | -0.0250 | | 13.51 | |
| TDI | Touchstone Dynamic International ETF | 41.46 | 40.50 | 40.64 | 219.3K | -0.59 | | 1.42 | |
| TDIC | Dreamland Limited Cl A | 0.1895 | 0.1600 | 0.1654 | 2.8M | 0.0033 | | 2.06 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 96.46 | 94.62 | 94.85 | 49.3K | -0.34 | | 0.36 | |
| TDOG | 21Shares Dogecoin ETF | 20.68 | 19.37 | 19.37 | 3.1K | 0.31 | | 1.63 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.01 | 24.86 | 24.87 | 5.0K | -0.07 | | 0.30 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.61 | 26.32 | 26.32 | 5.1K | -0.07 | | 0.27 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2279 | 0.2100 | 0.2156 | 140.3K | 0.0013 | | 0.61 | |
| TDUP | Thredup Inc Cl A | 3.690 | 3.380 | 3.420 | 1.77M | -0.140 | | 3.93 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 500 | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1779 | 0.1800 | 1.0K | -0.0100 | | 5.26 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.53 | 10.06 | 10.21 | 5.6K | 0.06 | | 0.59 | |
| TEAD | Teads Holding CO | 0.7616 | 0.7300 | 0.7565 | 355.3K | 0.0059 | | 0.79 | |
| TEAM | Atlassian Corp | 76.09 | 72.64 | 75.17 | 3.45M | 1.87 | | 2.55 | |
| TECH | Bio-Techne Corp | 52.58 | 50.62 | 50.85 | 2.44M | -0.62 | | 1.20 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 34.68 | 31.39 | 33.31 | 270.3K | -0.81 | | 2.37 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.69 | 42.69 | 42.69 | 95 | -0.39 | | 0.91 | |
| TEKY | Lazard Next Gen Technologies ETF | 34.88 | 34.88 | 34.88 | 138 | -0.22 | | 0.64 | |
| TELA | Tela Bio Inc | 0.8237 | 0.7190 | 0.7513 | 23.1K | -0.0323 | | 4.18 | |
| TELO | Telomir Pharmaceuticals Inc | 1.400 | 1.280 | 1.315 | 46.9K | -0.080 | | 5.71 | |
| TEM | Tempus AI Cl A | 51.45 | 49.56 | 49.98 | 4.99M | 0.45 | | 0.91 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.61 | 19.80 | 20.29 | 1.49M | 0.00 | | 0.00 | |
| TENX | Tenax Therapeutics | 14.85 | 13.70 | 13.84 | 273.6K | -0.35 | | 2.47 | |
| TER | Teradyne Inc | 295.5 | 284.6 | 286.4 | 2.16M | -0.2 | | 0.07 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 38.67 | 36.09 | 36.34 | 11.6K | -0.28 | | 0.77 | |
| TERN | Terns Pharmaceuticals Inc | 47.80 | 44.60 | 46.52 | 3.11M | 2.28 | | 5.15 | |
| TEXN | Ishares Texas Equity ETF | 30.20 | 29.85 | 29.98 | 1.7K | 0.01 | | 0.04 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 24.77 | 24.66 | 24.66 | 181 | 0.02 | | 0.09 | |
| TFSL | Tfs Financial Corp | 13.65 | 13.39 | 13.51 | 714.5K | 0.05 | | 0.37 | |
| TGHL | The Growhub Limited Cl A | 0.3878 | 0.3290 | 0.3555 | 74.2K | 0.0248 | | 7.50 | |
| TGL | Treasure Global Inc | 3.980 | 3.810 | 3.840 | 19.6K | 0.008 | | 0.21 | |
| TGTX | Tg Therapeutics | 27.99 | 26.93 | 27.96 | 1.89M | 1.02 | | 3.79 | |
| TH | Target Hospitality Corp | 9.730 | 9.205 | 9.310 | 517.0K | -0.390 | | 4.02 | |
| THCH | Th International Limited | 2.192 | 1.920 | 2.192 | 1.0K | 0.172 | | 8.52 | |
| THFF | First Finl Corp [In] | 61.23 | 60.39 | 60.98 | 48.6K | -0.51 | | 0.83 | |
| THH | Tryhard Holdings Limited | 0.4731 | 0.4201 | 0.4300 | 188.7K | -0.0200 | | 4.44 | |
| THMZ | Lazard Equity Megatrends ETF | 30.13 | 29.69 | 29.69 | 2.5K | -0.33 | | 1.09 | |
| THRM | Gentherm Inc | 28.67 | 27.48 | 27.82 | 179.7K | -0.41 | | 1.45 | |
| THRV | Prospera Income ETF | 24.72 | 24.65 | 24.65 | 1.2K | -0.04 | | 0.18 | |
| THRY | Thryv Holdings Inc | 3.070 | 2.805 | 2.940 | 948.5K | -0.030 | | 1.01 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.38 | 50.34 | 50.38 | 1.1K | 0.03 | | 0.05 | |
| TIGO | Millicom International Cellular S.A. | 72.84 | 70.88 | 72.19 | 1.08M | 1.24 | | 1.75 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.500 | 7.260 | 7.310 | 1.12M | -0.050 | | 0.68 | |
| TIL | Instil Bio Inc | 8.608 | 8.010 | 8.260 | 58.3K | -0.490 | | 5.60 | |
| TILE | Interface Inc | 28.31 | 27.46 | 27.64 | 473.0K | -0.02 | | 0.05 | |
| TIPT | Tiptree Financial Cl A | 16.72 | 16.08 | 16.25 | 406.1K | 0.19 | | 1.18 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.79 | 16.37 | 16.55 | 105.9K | -0.80 | | 4.61 | |
| TIVC | Tivic Health Systems Inc | 0.9500 | 0.8300 | 0.9424 | 152.9K | 0.0234 | | 2.55 | |
| TJGC | Tjgc Group Limited | 0.8490 | 0.7851 | 0.8101 | 4.8K | -0.0042 | | 0.52 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.090 | 2.860 | 2.860 | 571 | -0.090 | | 3.05 | |
| TKNO | Alpha Teknova Inc | 2.896 | 2.670 | 2.790 | 168.0K | 0.120 | | 4.49 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.22 | 24.22 | 24.22 | 80 | -0.20 | | 0.82 | |
| TLF | Tandy Leather Fctry | 2.352 | 2.270 | 2.320 | 8.9K | -0.010 | | 0.43 | |
| TLIH | Ten-League International | 0.3198 | 0.2960 | 0.2975 | 166.3K | -0.0005 | | 0.17 | |
| TLN | Talen Energy Corporation | 321.9 | 310.0 | 316.2 | 369.4K | 4.7 | | 1.51 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.11 | 10.11 | 800 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8079 | 0.7820 | 0.7968 | 141.2K | -0.0134 | | 1.65 | |
| TLRY | Tilray Brands Inc | 7.140 | 6.810 | 6.900 | 1.62M | -0.050 | | 0.72 | |
| TLS | Telos Corp | 4.490 | 4.160 | 4.290 | 1.01M | 0.080 | | 1.90 | |
| TLSA | Tiziana Life Sciences Ltd | 1.280 | 1.200 | 1.220 | 131.3K | -0.040 | | 3.17 | |
| TLSI | Trisalus Life Sciences Inc | 4.230 | 3.980 | 4.080 | 170.5K | -0.020 | | 0.49 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.340 | 1.330 | 1.330 | 200 | 0.030 | | 2.31 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.15 | 86.47 | 86.55 | 35.28M | -0.42 | | 0.48 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.070 | 7.820 | 7.850 | 120.1K | -0.040 | | 0.51 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.56 | 25.51 | 25.52 | 17.8K | -0.03 | | 0.13 | |
| TMC | Tmc The Metals Company | 6.387 | 5.850 | 5.970 | 3.22M | -0.270 | | 4.33 | |
| TMCI | Treace Medical Concepts Inc | 1.460 | 1.340 | 1.460 | 545.8K | 0.110 | | 8.15 | |
| TMCWW | Tmc The Metals Company WT | 0.8366 | 0.6921 | 0.7400 | 141.8K | -0.0461 | | 5.86 | |
| TMDX | Transmedics Group Inc | 125.0 | 121.2 | 123.6 | 212.3K | 2.2 | | 1.79 | |
| TMED | T. Rowe Health Care ETF | 29.16 | 28.61 | 28.63 | 2.0K | -0.07 | | 0.25 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.64 | 30.93 | 30.93 | 5.1K | -1.16 | | 3.63 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.17 | 50.06 | 50.17 | 6.3K | 0.08 | | 0.16 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.39 | 50.39 | 50.39 | 0 | 0.06 | | 0.12 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.65 | 49.50 | 49.50 | 9.7K | -0.22 | | 0.43 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 3.2K | -0.01 | | 0.10 | |
| TMUS | T-Mobile US | 217.7 | 212.8 | 217.4 | 1.49M | 3.0 | | 1.41 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.07 | 21.80 | 21.94 | 20.5K | 0.12 | | 0.55 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.80 | 24.43 | 24.43 | 41.1K | -0.14 | | 0.57 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.16 | 21.60 | 21.72 | 25.8K | 0.13 | | 0.60 | |
| TNDM | Tandem Diabetes Care | 21.85 | 20.91 | 21.59 | 2.05M | 0.72 | | 3.43 | |
| TNGX | Tango Therapeutics Inc | 17.58 | 16.77 | 17.30 | 4.15M | 0.15 | | 0.87 | |
| TNMG | Tnl Mediagene | 2.600 | 2.410 | 2.440 | 6.0K | -0.040 | | 1.61 | |
| TNON | Tenon Medical Inc | 0.8360 | 0.7891 | 0.8097 | 103.3K | -0.0021 | | 0.26 | |
| TNONW | Tenon Medical Inc WT | 0.0093 | 0.0092 | 0.0093 | 304 | -0.0015 | | 13.89 | |
| TNXP | Tonix Pharm Holdings | 14.35 | 13.23 | 13.24 | 421.7K | -0.17 | | 1.27 | |
| TNYA | Tenaya Therapeutics Inc | 0.9270 | 0.8240 | 0.8524 | 3.14M | -0.0405 | | 4.54 | |
| TOI | The Oncology Institute Inc | 3.390 | 2.760 | 2.840 | 9.75M | 0.220 | | 8.40 | |
| TOIIW | The Oncology Institute Inc WT | 0.0900 | 0.0355 | 0.0729 | 74.6K | 0.0378 | | 107.69 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6857 | 0.6213 | 0.6256 | 26.9K | -0.0193 | | 2.97 | |
| TONX | Ton Strategy Company | 3.419 | 3.050 | 3.350 | 429.9K | 0.270 | | 8.77 | |
| TOP | Zhong Yang Financial Group Limited | 1.010 | 0.990 | 1.010 | 14.4K | 0.020 | | 1.99 | |
| TORO | Toro Corp | 3.755 | 3.632 | 3.700 | 43.4K | 0.020 | | 0.54 | |
| TOUR | Tuniu Corporatio ADR | 0.7100 | 0.6845 | 0.6907 | 47.7K | -0.0042 | | 0.60 | |
| TOWN | Towne Bank | 33.66 | 32.60 | 32.99 | 399.6K | 0.05 | | 0.15 | |
| TOYO | Toyo Co. Ltd | 8.110 | 7.867 | 7.980 | 10.5K | 0.120 | | 1.53 | |
| TPCS | Techprecision Corp | 3.700 | 3.400 | 3.400 | 117.8K | -0.070 | | 2.02 | |
| TPG | Tpg Inc Cl A | 40.52 | 39.39 | 40.49 | 4.35M | 1.43 | | 3.66 | |
| TPGXL | Tpg Inc 6.950% | 24.12 | 23.73 | 23.91 | 19.3K | -0.12 | | 0.50 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.40 | 25.34 | 25.34 | 669 | -0.05 | | 0.18 | |
| TPST | Tempest Therapeutics Inc | 2.350 | 2.210 | 2.260 | 46.8K | -0.030 | | 1.31 | |
| TQQQ | Ultrapro QQQ 3X ETF | 48.25 | 45.67 | 45.93 | 141.07M | -0.90 | | 1.92 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.24 | 13.80 | 13.84 | 11.2K | -0.28 | | 2.01 | |
| TRAW | Traws Pharma Inc | 2.200 | 1.700 | 2.000 | 329.4K | -0.020 | | 0.99 | |
| TRBF | Angel Oak Total Return ETF | 49.76 | 49.71 | 49.74 | 7.6K | -0.05 | | 0.09 | |
| TRDA | Entrada Therapeutics Inc | 13.27 | 12.25 | 12.69 | 137.2K | -0.29 | | 2.23 | |
| TREE | Lendingtree Inc | 40.70 | 39.17 | 39.94 | 192.6K | 0.18 | | 0.45 | |
| TRGSU | | 9.960 | 9.960 | 9.960 | 1.0K | -0.010 | | 0.10 | |
| TRI | Thomson Reuters Corp | 99.72 | 95.91 | 96.34 | 2.72M | -2.94 | | 2.96 | |
| TRIB | Trinity Bio ADR | 0.7931 | 0.6700 | 0.7651 | 776.4K | 0.0731 | | 10.56 | |
| TRIN | Trinity Capital Inc | 14.69 | 14.41 | 14.42 | 917.3K | -0.27 | | 1.84 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.20 | 24.90 | 24.99 | 54.5K | -0.43 | | 1.69 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.09 | 25.00 | 25.04 | 33.2K | -0.40 | | 1.57 | |
| TRIP | Tripadvisor Inc | 9.475 | 9.155 | 9.240 | 3.61M | -0.090 | | 0.96 | |
| TRMB | Trimble Navigation | 67.17 | 65.57 | 66.47 | 1.41M | 0.31 | | 0.46 | |
| TRMD | Torm Plc Cl A | 24.79 | 23.76 | 24.26 | 844.5K | -0.37 | | 1.50 | |
| TRMK | Trustmark Corp | 41.57 | 40.71 | 40.85 | 318.9K | -0.31 | | 0.75 | |
| TRNR | Interactive Strength Inc | 1.570 | 1.440 | 1.485 | 79.1K | -0.030 | | 1.96 | |
| TRNS | Transcat Inc | 75.11 | 71.40 | 73.95 | 121.9K | 0.59 | | 0.80 | |
| TRON | Tron Inc | 1.530 | 1.450 | 1.505 | 437.2K | 0.045 | | 3.08 | |
| TROO | Troops Inc | 3.000 | 2.740 | 2.790 | 759.7K | -0.030 | | 1.06 | |
| TROW | T Rowe Price Group | 89.92 | 88.53 | 88.59 | 1.05M | 0.68 | | 0.77 | |
| TRS | Trimas Corp | 36.02 | 34.71 | 35.04 | 390.8K | -0.25 | | 0.71 | |
| TRSG | Tungray Technologies Inc Cl A | 1.130 | 1.094 | 1.130 | 200 | 0.000 | | 0.01 | |
| TRST | Trustco Bank Corp NY | 44.32 | 43.07 | 43.95 | 129.9K | 0.53 | | 1.22 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.32 | 24.07 | 24.10 | 293.7K | -0.17 | | 0.69 | |
| TRUG | Trugolf Holdings Inc | 0.6900 | 0.5800 | 0.6499 | 322.9K | -0.0401 | | 5.81 | |
| TRUP | Trupanion Inc | 25.14 | 24.50 | 24.74 | 328.8K | -0.07 | | 0.28 | |
| TRUT | Vaneck Technology Trusector ETF | 25.18 | 24.58 | 24.62 | 683.6K | -0.33 | | 1.33 | |
| TRVG | Trivago NV ADR | 2.830 | 2.750 | 2.790 | 25.1K | 0.000 | | 0.00 | |
| TRVI | Trevi Therapeutics Inc | 11.42 | 10.86 | 11.01 | 984.2K | -0.19 | | 1.70 | |
| TSAT | Telesat Corp Cl A | 35.85 | 33.65 | 34.43 | 118.2K | 1.11 | | 3.33 | |
| TSBK | Timberland Bancorp | 38.70 | 37.42 | 37.92 | 37.3K | -0.36 | | 0.93 | |
| TSCM | TheStreet.com Inc. | 18.18 | 18.13 | 18.16 | 1.7K | -0.11 | | 0.60 | |
| TSCO | Tractor Supply Company | 48.67 | 47.05 | 47.24 | 4.49M | -0.86 | | 1.79 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.685 | 9.190 | 9.640 | 37.45M | 0.190 | | 2.01 | |
| TSEL | Touchstone Sands Capital US Select | 25.81 | 25.31 | 25.39 | 21.2K | -0.30 | | 1.15 | |
| TSEM | Tower Semiconductor | 129.0 | 119.1 | 124.7 | 1.95M | 6.2 | | 5.20 | |
| TSHA | Taysha Gene Therapies Inc | 4.715 | 4.370 | 4.490 | 5.04M | -0.120 | | 2.60 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.00 | 15.48 | 15.54 | 863.4K | -0.21 | | 1.33 | |
| TSLA | Tesla Inc | 400.2 | 390.0 | 391.2 | 58.26M | -3.8 | | 0.96 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.050 | 6.680 | 6.725 | 62.35M | -0.145 | | 2.11 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.40 | 13.68 | 13.77 | 56.87M | -0.29 | | 2.06 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.81 | 21.64 | 22.68 | 9.54M | 0.45 | | 2.02 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 24.28 | 23.04 | 23.18 | 550.3K | -0.50 | | 2.11 | |
| TSLS | Tsla Bear -1X ETF Direxion | 58.09 | 56.61 | 57.92 | 403.3K | 0.59 | | 1.03 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.97 | 27.70 | 27.96 | 61.3K | 0.08 | | 0.28 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 53.00 | 50.66 | 50.99 | 27.2K | 0.05 | | 0.09 | |
| TSMX | Tsm Bull 2X ETF Direxion | 60.24 | 57.46 | 58.07 | 711.8K | 0.37 | | 0.64 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.74 | 10.50 | 10.72 | 109.1K | -0.01 | | 0.07 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.11 | 23.72 | 23.79 | 204.2K | -0.12 | | 0.50 | |
| TSSI | Tss Inc | 13.11 | 11.66 | 11.95 | 1.41M | -0.78 | | 6.13 | |
| TSUI | | 21.10 | 20.01 | 20.06 | 94.6K | 0.42 | | 2.15 | |
| TSYX | Tspy Lift ETF | 22.13 | 21.72 | 21.73 | 13.0K | -0.18 | | 0.81 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.900 | 3.820 | 3.830 | 1.25M | -0.120 | | 3.04 | |
| TTAN | Servicetitan Inc Cl A | 75.65 | 68.32 | 70.80 | 3.28M | -4.85 | | 6.41 | |
| TTD | Trade Desk Inc | 27.55 | 26.20 | 27.33 | 9.84M | 0.81 | | 3.03 | |
| TTEC | Teletech Hlds | 3.010 | 2.713 | 3.000 | 794.3K | 0.270 | | 9.89 | |
| TTEK | Tetra Tech Inc | 34.08 | 31.53 | 32.18 | 2.85M | -1.00 | | 3.01 | |
| TTEQ | T. Rowe Technology ETF | 31.80 | 31.05 | 31.10 | 13.8K | -0.25 | | 0.80 | |
| TTGT | Techtarget Inc. | 4.440 | 3.740 | 3.970 | 641.3K | -0.230 | | 5.48 | |
| TTMI | TTM Technologies | 93.54 | 89.41 | 90.64 | 1.02M | 0.10 | | 0.11 | |
| TTRX | Turn Therapeutics Inc | 3.710 | 3.600 | 3.610 | 9.8K | -0.115 | | 3.09 | |
| TTSH | Tile Shop Hldgs Inc | 3.070 | 3.020 | 3.020 | 19.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 210.5 | 203.9 | 208.6 | 599.4K | -0.6 | | 0.30 | |
| TUG | Stf Tactical Growth ETF | 38.55 | 38.13 | 38.14 | 416 | -0.22 | | 0.57 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.12 | 23.72 | 23.76 | 9.4K | -0.15 | | 0.65 | |
| TULP | Bloomia Holdings Inc | 3.970 | 3.890 | 3.963 | 4.4K | 0.053 | | 1.35 | |
| TUR | Turkey Ishares MSCI ETF | 39.16 | 38.45 | 38.66 | 372.2K | -0.68 | | 1.73 | |
| TURB | Turbo Energy S.A. ADR | 4.470 | 3.510 | 3.590 | 3.13M | -0.520 | | 12.65 | |
| TURF | T. Rowe Natural Resource ETF | 34.96 | 34.37 | 34.37 | 10.3K | -0.63 | | 1.81 | |
| TUSK | Mammoth Energy Services Inc | 2.180 | 2.140 | 2.160 | 206.1K | -0.005 | | 0.23 | |
| TVA | Texas Ventures Acquisition III | 10.43 | 10.31 | 10.31 | 184.8K | -0.09 | | 0.87 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.0K | -0.02 | | 0.19 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5900 | 0.4998 | 0.5790 | 32.2K | -0.0809 | | 12.26 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0100 | | 5.26 | |
| TVGN | Tevogen Bio Holdings Inc | 7.479 | 5.204 | 5.380 | 129.4K | -1.000 | | 15.67 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0359 | 0.0282 | 0.0349 | 2.8K | 0.0002 | | 0.58 | |
| TVRD | Tvardi Therapeutics Inc | 3.950 | 3.606 | 3.910 | 29.7K | 0.245 | | 6.67 | |
| TVTX | Travere Therapeutics Inc | 28.58 | 26.96 | 27.80 | 742.1K | 0.25 | | 0.91 | |
| TW | Tradeweb Markets Inc | 125.4 | 123.5 | 124.4 | 800.0K | 0.9 | | 0.74 | |
| TWAV | Therma-wave Inc. | 1.419 | 1.130 | 1.190 | 239.8K | 0.060 | | 5.31 | |
| TWFG | Twfg Inc | 20.05 | 19.56 | 19.79 | 307.8K | 0.22 | | 1.12 | |
| TWG | Top Wealth Group Holding Limited | 3.900 | 3.710 | 3.760 | 23.4K | -0.050 | | 1.31 | |
| TWIN | Twin Disc Inc | 15.37 | 14.55 | 14.82 | 44.1K | -0.24 | | 1.59 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.880 | 9.880 | 100 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 44.85 | 42.68 | 43.32 | 403.8K | 0.26 | | 0.60 | |
| TXG | 10X Genomics Inc | 19.82 | 18.65 | 18.79 | 1.74M | -0.15 | | 0.79 | |
| TXMD | Therapeuticsmd Inc | 2.281 | 2.150 | 2.170 | 21.2K | -0.110 | | 4.82 | |
| TXN | Texas Instruments | 193.8 | 189.5 | 190.8 | 1.71M | 0.7 | | 0.38 | |
| TXRH | Texas Roadhouse Inc | 173.9 | 169.2 | 170.2 | 587.9K | 0.8 | | 0.47 | |
| TXUE | Thornburg International Equity ETF | 32.46 | 31.91 | 31.96 | 51.0K | -0.34 | | 1.04 | |
| TXUG | Thornburg International Growth Fund ETF | 23.63 | 23.63 | 23.63 | 7 | -0.22 | | 0.90 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.410 | 6.685 | 6.740 | 78.0K | 0.200 | | 3.06 | |
| TXXS | 21Shares 2X Long Sui ETF | 6.300 | 5.634 | 5.732 | 22.8K | 0.234 | | 4.26 | |
| TYGO | Tigo Energy Inc | 3.695 | 3.415 | 3.430 | 278.2K | -0.180 | | 4.99 | |
| TYRA | Tyra Biosciences Inc | 36.96 | 34.00 | 36.22 | 1.63M | 0.22 | | 0.61 | |
| TZOO | Travelzoo Inc | 6.400 | 6.160 | 6.280 | 162.4K | -0.010 | | 0.16 | |