| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.30 | 8.1K | 0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3210 | 0.2908 | 0.3151 | 15.6K | -0.0349 | | 9.97 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.21 | 10.21 | 900 | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 4.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0100 | | 3.13 | |
| TACT | Transact Tech Inc | 3.520 | 3.370 | 3.390 | 5.9K | -0.110 | | 3.14 | |
| TAIT | Taitron Components Inc A | 1.600 | 1.460 | 1.460 | 17.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.820 | 4.600 | 4.820 | 907.8K | -0.110 | | 2.23 | |
| TALKW | Talkspace Inc WT | 0.0300 | 0.0249 | 0.0260 | 21.4K | 0.0013 | | 5.26 | |
| TANH | Tantech Holdings | 0.8100 | 0.7340 | 0.7907 | 10.9K | -0.0130 | | 1.62 | |
| TAOP | Taoping Inc | 1.380 | 1.330 | 1.340 | 784 | -0.150 | | 10.07 | |
| TAOX | Tao Synergies Inc | 4.240 | 3.847 | 4.108 | 20.1K | -0.063 | | 1.50 | |
| TARA | Artara Therapeutics Inc | 6.130 | 5.750 | 6.110 | 257.7K | 0.140 | | 2.35 | |
| TARK | Tradr 2X Long Innovation ETF | 41.44 | 38.43 | 41.44 | 26.2K | -1.99 | | 4.58 | |
| TARS | Tarsus Pharmaceuticals Inc | 77.20 | 74.85 | 76.88 | 194.0K | -0.55 | | 0.71 | |
| TASK | Taskus Inc Cl A | 10.79 | 10.39 | 10.79 | 431.6K | 0.22 | | 2.08 | |
| TATT | T A T Tech Ltd | 55.83 | 54.00 | 55.60 | 30.2K | -0.98 | | 1.73 | |
| TAVI | Tavia Acquisition Corp | 10.52 | 10.50 | 10.52 | 600 | -0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2100 | 0.1901 | 0.2100 | 324 | 0.0000 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 27.97 | 27.79 | 27.97 | 600 | -0.73 | | 2.53 | |
| TAXE | Intermediate Municipal Income ETF | 51.66 | 51.60 | 51.60 | 1.1K | -0.27 | | 0.52 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.73 | 51.68 | 51.68 | 900 | -0.21 | | 0.40 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.52 | 50.49 | 50.49 | 2.0K | -0.10 | | 0.20 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.86 | 51.86 | 51.86 | 806 | -0.25 | | 0.47 | |
| TAYD | Taylor Devices Inc | 88.31 | 82.77 | 86.86 | 29.2K | -0.80 | | 0.91 | |
| TBBK | The Bancorp Inc | 53.98 | 51.77 | 53.98 | 290.8K | -0.16 | | 0.29 | |
| TBCH | Turtle Beach Corp | 12.50 | 12.16 | 12.38 | 57.3K | -0.18 | | 1.43 | |
| TBH | Brag House Holdings Inc | 0.2489 | 0.2200 | 0.2300 | 412.9K | -0.0116 | | 4.80 | |
| TBHC | The Brand House Collective Inc | 1.050 | 0.980 | 1.010 | 131.6K | -0.040 | | 3.81 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.87 | 49.86 | 49.87 | 1.63M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.110 | 3.010 | 3.050 | 1.09M | -0.110 | | 3.48 | |
| TBLAW | Taboola.com Ltd WT | 0.0159 | 0.0120 | 0.0158 | 9.8K | 0.0058 | | 58.00 | |
| TBLD | Thornburg Income Builder Opportunities | 22.30 | 21.76 | 21.93 | 20.9K | -0.37 | | 1.68 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.00 | 10.04 | 10.54 | 1.4K | -0.46 | | 4.18 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4351 | 0.4350 | 0.4351 | 202 | 0.0250 | | 6.10 | |
| TBPH | Theravance Bio Ord | 14.90 | 13.08 | 14.14 | 2.73M | -4.81 | | 25.38 | |
| TBRG | Trubridge Inc | 19.12 | 18.22 | 18.78 | 49.9K | -0.29 | | 1.52 | |
| TC | Token Cat Limited ADR | 10.60 | 10.60 | 10.60 | 200 | -0.51 | | 4.55 | |
| TCBI | Texas Capital Bncsh | 95.46 | 92.96 | 94.93 | 176.7K | -1.46 | | 1.51 | |
| TCBIO | Texas Cap Bancshares | 22.20 | 21.75 | 22.00 | 51.7K | -0.11 | | 0.50 | |
| TCBK | Trico Bancshares | 48.28 | 46.88 | 48.28 | 47.5K | -0.09 | | 0.18 | |
| TCBS | Texas Community Bancshares Inc | 16.65 | 16.65 | 16.70 | 0 | -0.05 | | 0.30 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.06 | 21.53 | 21.90 | 40.1K | -1.11 | | 4.82 | |
| TCMD | Tactile Systems Technology Inc | 29.30 | 28.47 | 29.27 | 53.5K | -0.02 | | 0.07 | |
| TCOM | Trip.com Group Ltd ADR | 51.66 | 49.48 | 51.58 | 2.96M | 0.10 | | 0.19 | |
| TCPC | TCP Capital Corp | 3.970 | 3.830 | 3.920 | 1.45M | -0.185 | | 4.51 | |
| TCRT | Alaunos Therapeutics Inc | 3.350 | 3.120 | 3.350 | 3.9K | 0.030 | | 0.90 | |
| TCRX | Tscan Therapeutics Inc | 1.078 | 0.990 | 1.055 | 299.2K | 0.005 | | 0.48 | |
| TCX | Tucows Inc Cl A | 18.52 | 16.92 | 18.52 | 15.9K | 0.19 | | 1.01 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.53 | 10.53 | 35.2K | -0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.2179 | 0.2170 | 0.2171 | 500 | -0.0131 | | 5.69 | |
| TDI | Touchstone Dynamic International ETF | 42.02 | 41.03 | 41.85 | 29.7K | -2.33 | | 5.26 | |
| TDIC | Dreamland Limited Cl A | 0.1900 | 0.1630 | 0.1731 | 750.7K | -0.0219 | | 11.23 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.34 | 95.48 | 97.07 | 44.2K | -1.77 | | 1.79 | |
| TDOG | 21Shares Dogecoin ETF | 18.21 | 18.17 | 18.17 | 723 | -0.97 | | 5.05 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.03 | 24.93 | 25.00 | 13.9K | -0.29 | | 1.14 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.67 | 26.45 | 26.63 | 23.1K | -0.44 | | 1.61 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2214 | 0.2100 | 0.2154 | 313.7K | -0.0007 | | 0.32 | |
| TDUP | Thredup Inc Cl A | 4.670 | 3.620 | 3.795 | 4.77M | -1.215 | | 24.25 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0100 | | 5.56 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.8330 | 0.7677 | 0.8082 | 289.2K | -0.0268 | | 3.21 | |
| TEAM | Atlassian Corp | 76.75 | 71.00 | 76.17 | 3.07M | 2.37 | | 3.21 | |
| TECH | Bio-Techne Corp | 56.48 | 54.59 | 56.03 | 940.2K | -1.79 | | 3.10 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 24.17 | 21.70 | 24.17 | 152.7K | 1.17 | | 5.09 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.00 | 42.97 | 43.56 | 6.1K | -1.99 | | 4.37 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.92 | 35.92 | 35.96 | 0 | -0.04 | | 0.12 | |
| TELA | Tela Bio Inc | 0.8500 | 0.8200 | 0.8435 | 4.9K | -0.0172 | | 2.00 | |
| TELO | Telomir Pharmaceuticals Inc | 1.290 | 1.180 | 1.286 | 47.0K | 0.046 | | 3.69 | |
| TEM | Tempus AI Cl A | 51.90 | 48.75 | 51.54 | 4.42M | -1.77 | | 3.32 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 19.88 | 18.95 | 19.75 | 791.9K | 0.11 | | 0.56 | |
| TENX | Tenax Therapeutics | 11.87 | 11.11 | 11.40 | 46.4K | -0.22 | | 1.89 | |
| TER | Teradyne Inc | 310.9 | 295.4 | 308.5 | 1.55M | -17.3 | | 5.31 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 43.96 | 40.17 | 43.67 | 26.7K | -4.98 | | 10.24 | |
| TERN | Terns Pharmaceuticals Inc | 42.01 | 38.82 | 41.98 | 962.2K | -0.05 | | 0.12 | |
| TEXN | Ishares Texas Equity ETF | 30.27 | 29.75 | 30.27 | 5.2K | -0.32 | | 1.04 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.45 | 25.45 | 25.45 | 214 | -0.57 | | 2.18 | |
| TFSL | Tfs Financial Corp | 14.31 | 14.05 | 14.29 | 241.9K | -0.04 | | 0.28 | |
| TGHL | The Growhub Limited Cl A | 0.3988 | 0.3695 | 0.3701 | 9.3K | -0.0328 | | 8.14 | |
| TGL | Treasure Global Inc | 4.670 | 4.350 | 4.670 | 11.9K | -0.010 | | 0.21 | |
| TGTX | Tg Therapeutics | 29.28 | 28.35 | 28.91 | 762.9K | -0.49 | | 1.67 | |
| TH | Target Hospitality Corp | 7.730 | 7.480 | 7.635 | 137.3K | -0.095 | | 1.23 | |
| THCH | Th International Limited | 2.425 | 2.000 | 2.140 | 3.8K | 0.040 | | 1.90 | |
| THFF | First Finl Corp [In] | 63.99 | 62.83 | 63.66 | 25.6K | -1.14 | | 1.76 | |
| THH | Tryhard Holdings Limited | 0.5072 | 0.4368 | 0.4570 | 336.7K | -0.0429 | | 8.58 | |
| THMZ | Lazard Equity Megatrends ETF | 30.92 | 30.64 | 30.92 | 933 | -0.84 | | 2.65 | |
| THRM | Gentherm Inc | 31.39 | 30.58 | 31.02 | 37.1K | -1.29 | | 3.98 | |
| THRV | Prospera Income ETF | 24.85 | 24.80 | 24.85 | 498 | -0.03 | | 0.13 | |
| THRY | Thryv Holdings Inc | 2.840 | 2.510 | 2.820 | 1.05M | 0.150 | | 5.62 | |
| THYM | T. Rowe Price High Income Municipal ETF | 51.00 | 50.71 | 50.71 | 1.3K | -0.31 | | 0.60 | |
| TIGO | Millicom International Cellular S.A. | 74.74 | 70.50 | 72.17 | 755.4K | -2.98 | | 3.97 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.520 | 7.190 | 7.445 | 1.6M | -0.365 | | 4.67 | |
| TIL | Instil Bio Inc | 8.883 | 8.140 | 8.330 | 1.3K | -0.250 | | 2.91 | |
| TILE | Interface Inc | 29.79 | 29.00 | 29.21 | 154.0K | -1.17 | | 3.85 | |
| TIPT | Tiptree Financial Cl A | 17.04 | 16.58 | 16.77 | 77.1K | -0.41 | | 2.36 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0600 | 0.0562 | 0.0588 | 3.85M | 0.0010 | | 1.73 | |
| TITN | Titan Machinery Inc | 19.41 | 18.66 | 19.27 | 33.8K | -0.44 | | 2.21 | |
| TIVC | Tivic Health Systems Inc | 0.8700 | 0.8100 | 0.8312 | 24.4K | 0.0212 | | 2.62 | |
| TJGC | Tjgc Group Limited | 0.9000 | 0.7800 | 0.8649 | 8.0K | 0.0149 | | 1.75 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.100 | 2.850 | 2.920 | 2.5K | 0.020 | | 0.69 | |
| TKNO | Alpha Teknova Inc | 2.390 | 2.140 | 2.240 | 61.3K | -0.140 | | 5.88 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.67 | 24.67 | 24.67 | 379 | -0.23 | | 0.94 | |
| TLF | Tandy Leather Fctry | 2.440 | 2.320 | 2.410 | 37.7K | 0.030 | | 1.26 | |
| TLIH | Ten-League International | 0.3764 | 0.3493 | 0.3764 | 234.1K | -0.0036 | | 0.95 | |
| TLN | Talen Energy Corporation | 344.6 | 334.2 | 342.3 | 537.3K | -10.9 | | 3.09 | |
| TLNC | Talon Capital Corp. Cl A | 10.11 | 10.11 | 10.11 | 200 | -0.04 | | 0.38 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.9295 | 0.8756 | 0.8899 | 66.7K | -0.0219 | | 2.40 | |
| TLRY | Tilray Brands Inc | 7.540 | 7.220 | 7.330 | 2.45M | -0.270 | | 3.55 | |
| TLS | Telos Corp | 4.310 | 3.850 | 4.300 | 895.1K | 0.270 | | 6.70 | |
| TLSA | Tiziana Life Sciences Ltd | 1.490 | 1.360 | 1.465 | 83.4K | -0.025 | | 1.68 | |
| TLSI | Trisalus Life Sciences Inc | 4.960 | 4.810 | 4.960 | 116.8K | -0.050 | | 1.00 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.410 | 1.250 | 1.400 | 2.2K | -0.190 | | 11.95 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.59 | 88.94 | 89.36 | 30.95M | -0.26 | | 0.28 | |
| TLX | Telix Pharmaceuticals Limited ADR | 6.940 | 6.690 | 6.860 | 54.6K | -0.190 | | 2.70 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.89 | 25.69 | 25.79 | 25.7K | -0.01 | | 0.06 | |
| TMC | Tmc The Metals Company | 6.170 | 5.860 | 6.120 | 3.35M | -0.260 | | 4.08 | |
| TMCI | Treace Medical Concepts Inc | 1.650 | 1.520 | 1.605 | 624.3K | -0.055 | | 3.31 | |
| TMCWW | Tmc The Metals Company WT | 0.9200 | 0.7800 | 0.9192 | 174.3K | 0.0381 | | 4.32 | |
| TMDX | Transmedics Group Inc | 146.2 | 135.2 | 145.7 | 603.4K | -1.3 | | 0.91 | |
| TMED | T. Rowe Health Care ETF | 29.66 | 29.37 | 29.61 | 1.7K | -0.69 | | 2.26 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.98 | 30.42 | 30.95 | 5.0K | -1.08 | | 3.38 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.70 | 50.54 | 50.70 | 1.1K | -0.01 | | 0.01 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.50 | 50.50 | 50.50 | 848 | -0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.92 | 49.92 | 49.92 | 600 | -0.11 | | 0.22 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.02 | 10.02 | 2.6K | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 217.5 | 214.0 | 216.2 | 2.12M | 0.1 | | 0.04 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.92 | 22.63 | 22.83 | 3.1K | 0.00 | | 0.00 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.85 | 24.76 | 24.85 | 205.9K | 0.00 | | 0.00 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.10 | 22.84 | 22.92 | 2.2K | -0.16 | | 0.68 | |
| TNDM | Tandem Diabetes Care | 24.64 | 23.79 | 24.24 | 643.3K | -0.99 | | 3.92 | |
| TNGX | Tango Therapeutics Inc | 11.62 | 10.96 | 11.60 | 853.9K | 0.07 | | 0.61 | |
| TNMG | Tnl Mediagene | 3.020 | 2.730 | 2.930 | 13.9K | -0.110 | | 3.62 | |
| TNON | Tenon Medical Inc | 0.8367 | 0.7431 | 0.7666 | 123.8K | -0.0369 | | 4.59 | |
| TNONW | Tenon Medical Inc WT | 0.0100 | 0.0085 | 0.0098 | 4.8K | -0.0016 | | 14.04 | |
| TNXP | Tonix Pharm Holdings | 14.18 | 13.53 | 14.17 | 149.0K | 0.19 | | 1.36 | |
| TNYA | Tenaya Therapeutics Inc | 0.5600 | 0.5316 | 0.5600 | 1.46M | -0.0100 | | 1.75 | |
| TOI | The Oncology Institute Inc | 2.920 | 2.760 | 2.855 | 487.6K | -0.095 | | 3.22 | |
| TOIIW | The Oncology Institute Inc WT | 0.0700 | 0.0502 | 0.0502 | 10.9K | -0.0200 | | 28.49 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6600 | 0.5900 | 0.6600 | 51.9K | 0.0302 | | 4.80 | |
| TONX | Ton Strategy Company | 2.190 | 2.070 | 2.135 | 200.3K | -0.115 | | 5.11 | |
| TOP | Zhong Yang Financial Group Limited | 1.0400 | 1.0000 | 1.0000 | 19.2K | 0.0000 | | 0.00 | |
| TORO | Toro Corp | 4.040 | 3.710 | 3.920 | 58.2K | -0.100 | | 2.49 | |
| TOUR | Tuniu Corporatio ADR | 0.7088 | 0.6501 | 0.6699 | 31.2K | 0.0023 | | 0.34 | |
| TOWN | Towne Bank | 34.25 | 33.60 | 34.25 | 82.6K | -0.33 | | 0.95 | |
| TOYO | Toyo Co. Ltd | 8.500 | 7.980 | 8.340 | 29.5K | -0.220 | | 2.57 | |
| TPCS | Techprecision Corp | 3.820 | 3.710 | 3.740 | 8.0K | -0.090 | | 2.35 | |
| TPG | Tpg Inc Cl A | 44.57 | 42.11 | 44.57 | 1.3M | 0.34 | | 0.77 | |
| TPGXL | Tpg Inc 6.950% | 24.52 | 24.43 | 24.43 | 6.4K | -0.08 | | 0.34 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.77 | 25.76 | 25.76 | 896 | -0.13 | | 0.48 | |
| TPST | Tempest Therapeutics Inc | 2.219 | 2.130 | 2.190 | 54.0K | -0.030 | | 1.35 | |
| TQQQ | Ultrapro QQQ 3X ETF | 47.91 | 45.72 | 47.45 | 119.35M | -2.25 | | 4.53 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.44 | 14.22 | 14.40 | 6.1K | -0.21 | | 1.46 | |
| TRAW | Traws Pharma Inc | 1.667 | 1.510 | 1.570 | 16.2K | -0.050 | | 3.09 | |
| TRBF | Angel Oak Total Return ETF | 50.37 | 50.37 | 50.37 | 700 | -0.09 | | 0.18 | |
| TRDA | Entrada Therapeutics Inc | 11.92 | 11.21 | 11.92 | 161.4K | 0.24 | | 2.05 | |
| TREE | Lendingtree Inc | 45.37 | 41.02 | 45.26 | 628.7K | 7.52 | | 19.93 | |
| TRGSU | | 9.990 | 9.970 | 9.970 | 61.1K | -0.020 | | 0.20 | |
| TRI | Thomson Reuters Corp | 104.2 | 97.8 | 103.4 | 1.75M | 3.9 | | 3.88 | |
| TRIB | Trinity Bio ADR | 0.6901 | 0.6323 | 0.6701 | 62.3K | -0.0199 | | 2.88 | |
| TRIN | Trinity Capital Inc | 14.91 | 14.66 | 14.90 | 728.0K | -0.01 | | 0.07 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.48 | 25.42 | 25.48 | 6.8K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.40 | 25.35 | 25.40 | 4.6K | -0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 9.950 | 9.610 | 9.925 | 1.08M | -0.055 | | 0.55 | |
| TRMB | Trimble Navigation | 69.00 | 66.44 | 69.00 | 849.5K | 0.59 | | 0.86 | |
| TRMD | Torm Plc Cl A | 31.13 | 29.82 | 30.85 | 684.1K | -0.09 | | 0.29 | |
| TRMK | Trustmark Corp | 42.92 | 41.98 | 42.92 | 207.0K | -0.50 | | 1.15 | |
| TRNR | Interactive Strength Inc | 1.550 | 1.370 | 1.496 | 138.8K | -0.094 | | 5.92 | |
| TRNS | Transcat Inc | 79.84 | 77.97 | 79.61 | 19.3K | -1.12 | | 1.39 | |
| TRON | Tron Inc | 1.440 | 1.320 | 1.375 | 351.1K | -0.095 | | 6.46 | |
| TROO | Troops Inc | 3.050 | 2.760 | 2.850 | 95.9K | -0.200 | | 6.56 | |
| TROW | T Rowe Price Group | 93.94 | 92.33 | 93.45 | 1.19M | -1.47 | | 1.55 | |
| TRS | Trimas Corp | 38.02 | 36.91 | 37.99 | 401.3K | 0.05 | | 0.13 | |
| TRSG | Tungray Technologies Inc Cl A | 1.160 | 1.050 | 1.156 | 5.9K | -0.004 | | 0.36 | |
| TRST | Trustco Bank Corp NY | 44.05 | 43.21 | 43.90 | 43.5K | -0.18 | | 0.41 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.55 | 24.11 | 24.55 | 672.7K | -0.34 | | 1.36 | |
| TRUG | Trugolf Holdings Inc | 0.7610 | 0.7184 | 0.7338 | 13.3K | -0.0057 | | 0.77 | |
| TRUP | Trupanion Inc | 26.96 | 25.50 | 26.81 | 242.5K | 0.10 | | 0.37 | |
| TRUT | Vaneck Technology Trusector ETF | 24.87 | 24.44 | 24.77 | 734.8K | -0.37 | | 1.48 | |
| TRVG | Trivago NV ADR | 2.930 | 2.900 | 2.910 | 13.8K | 0.000 | | 0.00 | |
| TRVI | Trevi Therapeutics Inc | 12.55 | 11.92 | 12.40 | 451.4K | -0.18 | | 1.39 | |
| TSAT | Telesat Corp Cl A | 34.57 | 31.65 | 34.57 | 51.2K | 1.30 | | 3.91 | |
| TSBK | Timberland Bancorp | 38.55 | 37.90 | 38.45 | 7.7K | -0.26 | | 0.67 | |
| TSCM | TheStreet.com Inc. | 18.46 | 18.45 | 18.46 | 26.7K | -0.55 | | 2.90 | |
| TSCO | Tractor Supply Company | 51.72 | 50.64 | 51.66 | 1.59M | -0.62 | | 1.19 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.960 | 9.470 | 9.690 | 20.67M | 0.540 | | 5.90 | |
| TSEL | Touchstone Sands Capital US Select | 25.65 | 25.06 | 25.60 | 11.8K | -0.28 | | 1.09 | |
| TSEM | Tower Semiconductor | 132.7 | 123.6 | 129.0 | 1.45M | -9.6 | | 6.91 | |
| TSHA | Taysha Gene Therapies Inc | 4.600 | 4.440 | 4.585 | 1.73M | 0.055 | | 1.21 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.80 | 15.29 | 15.56 | 1.45M | -0.61 | | 3.77 | |
| TSLA | Tesla Inc | 396.3 | 385.4 | 391.0 | 38.63M | -12.4 | | 3.06 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.950 | 6.570 | 6.795 | 15.62M | -0.415 | | 5.76 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.24 | 13.45 | 13.84 | 55.66M | -0.90 | | 6.11 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.46 | 22.29 | 22.77 | 10.71M | 1.22 | | 5.66 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 23.96 | 22.63 | 23.42 | 1.71M | -1.39 | | 5.60 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.880 | 5.720 | 5.790 | 64.7M | 0.160 | | 2.84 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 31.00 | 29.19 | 30.50 | 177.1K | -3.16 | | 9.39 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 56.92 | 53.55 | 55.93 | 160.4K | -5.79 | | 9.38 | |
| TSMX | Tsm Bull 2X ETF Direxion | 64.56 | 60.59 | 63.37 | 891.3K | -6.65 | | 9.50 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.50 | 10.24 | 10.30 | 115.2K | 0.45 | | 4.60 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.58 | 24.21 | 24.49 | 422.3K | -0.62 | | 2.47 | |
| TSSI | Tss Inc | 9.820 | 9.390 | 9.810 | 424.9K | -0.230 | | 2.29 | |
| TSUI | | 18.34 | 17.85 | 18.18 | 12.1K | -0.44 | | 2.38 | |
| TSYX | Tspy Lift ETF | 22.94 | 22.56 | 22.86 | 16.3K | -0.42 | | 1.79 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.990 | 3.920 | 3.955 | 1.09M | -0.095 | | 2.35 | |
| TTAN | Servicetitan Inc Cl A | 74.27 | 71.00 | 73.98 | 337.1K | -0.71 | | 0.94 | |
| TTD | Trade Desk Inc | 24.85 | 23.53 | 24.83 | 7.34M | 0.51 | | 2.08 | |
| TTEC | Teletech Hlds | 2.210 | 2.105 | 2.155 | 150.5K | -0.115 | | 5.07 | |
| TTEK | Tetra Tech Inc | 36.18 | 35.08 | 36.05 | 732.5K | 0.03 | | 0.08 | |
| TTEQ | T. Rowe Technology ETF | 31.30 | 30.68 | 31.24 | 22.7K | -0.89 | | 2.78 | |
| TTGT | Techtarget Inc. | 3.810 | 3.495 | 3.800 | 250.6K | 0.220 | | 6.15 | |
| TTMI | TTM Technologies | 108.4 | 100.6 | 106.4 | 932.3K | -6.6 | | 5.84 | |
| TTRX | Turn Therapeutics Inc | 3.820 | 3.400 | 3.510 | 24.8K | -0.150 | | 4.10 | |
| TTSH | Tile Shop Hldgs Inc | 3.440 | 3.320 | 3.410 | 4.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 218.7 | 208.5 | 218.7 | 895.6K | 4.8 | | 2.26 | |
| TUG | Stf Tactical Growth ETF | 38.42 | 38.09 | 38.42 | 554 | -0.68 | | 1.74 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.09 | 23.83 | 24.07 | 5.7K | -0.27 | | 1.11 | |
| TULP | Bloomia Holdings Inc | 4.190 | 3.890 | 4.180 | 16.0K | 0.130 | | 3.36 | |
| TUR | Turkey Ishares MSCI ETF | 38.75 | 38.19 | 38.52 | 533.2K | -1.07 | | 2.70 | |
| TURB | Turbo Energy S.A. ADR | 2.090 | 1.260 | 1.927 | 13.19M | 0.557 | | 40.63 | |
| TURF | T. Rowe Natural Resource ETF | 34.85 | 33.96 | 34.67 | 4.7K | -0.92 | | 2.58 | |
| TUSK | Mammoth Energy Services Inc | 2.580 | 2.450 | 2.495 | 102.3K | 0.015 | | 0.60 | |
| TVA | Texas Ventures Acquisition III | 10.40 | 10.33 | 10.36 | 358.1K | -0.03 | | 0.29 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.86 | 10.86 | 10.86 | 400 | 0.16 | | 1.50 | |
| TVACW | Texas Ventures Acquisition III WT | 0.6500 | 0.5480 | 0.5480 | 12.0K | -0.1120 | | 16.97 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.19 | 10.19 | 26.5K | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1900 | 0.1800 | 0.1900 | 3.8K | 0.0051 | | 2.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2549 | 0.2368 | 0.2427 | 218.6K | -0.0061 | | 2.45 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0500 | 0.0380 | 0.0433 | 107.9K | -0.0015 | | 3.35 | |
| TVRD | Tvardi Therapeutics Inc | 3.880 | 3.800 | 3.860 | 9.0K | -0.100 | | 2.53 | |
| TVTX | Travere Therapeutics Inc | 29.16 | 28.12 | 28.80 | 605.3K | -0.73 | | 2.47 | |
| TW | Tradeweb Markets Inc | 126.2 | 122.1 | 125.3 | 715.1K | 2.3 | | 1.91 | |
| TWAV | Therma-wave Inc. | 0.9000 | 0.8222 | 0.8747 | 32.2K | -0.0530 | | 5.71 | |
| TWFG | Twfg Inc | 20.59 | 19.41 | 19.76 | 53.2K | -1.02 | | 4.91 | |
| TWG | Top Wealth Group Holding Limited | 3.900 | 3.715 | 3.750 | 18.7K | -0.010 | | 0.27 | |
| TWIN | Twin Disc Inc | 17.84 | 16.69 | 17.83 | 22.1K | 0.30 | | 1.71 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.920 | 9.900 | 9.910 | 157.0K | -0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1600 | 0.1600 | 70.0K | 0.0009 | | 0.57 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 45.89 | 42.89 | 45.89 | 336.8K | 0.00 | | 0.00 | |
| TXG | 10X Genomics Inc | 22.55 | 21.25 | 22.55 | 817.7K | -0.59 | | 2.55 | |
| TXMD | Therapeuticsmd Inc | 2.273 | 2.150 | 2.200 | 7.3K | -0.040 | | 1.79 | |
| TXN | Texas Instruments | 206.6 | 202.3 | 203.9 | 2.02M | -5.9 | | 2.81 | |
| TXRH | Texas Roadhouse Inc | 179.4 | 176.2 | 179.0 | 225.3K | -1.2 | | 0.68 | |
| TXUE | Thornburg International Equity ETF | 33.31 | 32.49 | 32.89 | 27.6K | -1.36 | | 3.97 | |
| TXUG | Thornburg International Growth Fund ETF | 23.91 | 23.91 | 23.91 | 101 | -1.34 | | 5.31 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.440 | 6.080 | 6.195 | 33.9K | -0.669 | | 9.75 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.110 | 4.620 | 4.820 | 26.0K | -0.298 | | 5.82 | |
| TYGO | Tigo Energy Inc | 3.840 | 3.510 | 3.720 | 224.5K | 0.020 | | 0.54 | |
| TYRA | Tyra Biosciences Inc | 32.06 | 30.10 | 31.64 | 292.2K | -0.89 | | 2.72 | |
| TZOO | Travelzoo Inc | 6.380 | 6.100 | 6.229 | 67.9K | -0.211 | | 3.27 | |