List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACH	Titan Acquisition Corp. Cl A	10.11	10.10	10.10	1.3K	-0.03	0.30
TACHU	Titan Acquisition Corp. Units	10.23	10.23	10.23	100	0.00	0.00
TACHW	Titan Acquisition Corp. Warrants	0.2000	0.2000	0.2000	600	-0.1000	33.33
TACO	Berto Acquisition Corp	10.32	10.25	10.25	364.2K	-0.06	0.58
TACOU	Berto Acquisition Corp	10.57	10.50	10.53	26.8K	-0.04	0.38
TACOW	Berto Acquisition Corp. WT	0.6485	0.5500	0.6000	127.2K	-0.0189	3.05
TACT	Transact Tech Inc	4.725	4.530	4.550	63.8K	0.020	0.44
TAIT	Taitron Components	5.100	2.130	3.510	21.68M	1.375	64.40
TALK	Talkspace Inc	2.680	2.610	2.670	957.4K	0.060	2.30
TALKW	Talkspace Inc WT	0.0787	0.0576	0.0731	217.7K	0.0011	1.53
TANH	Tantech Holdings	2.200	1.990	2.040	247.2K	0.020	0.99
TAOP	Taoping Inc	3.425	2.926	3.160	75.7K	0.140	4.64
TAOX		6.450	5.950	6.270	239.1K	0.080	1.29
TARA	Artara Therapeutics Inc	3.242	3.050	3.070	118.7K	-0.080	2.54
TARK	Tradr 2X Long Innovation ETF	64.69	63.71	64.14	61.3K	1.17	1.86
TARS	Tarsus Pharmaceuticals Inc	57.51	55.45	56.89	971.6K	-0.74	1.28
TASK	Taskus Inc Cl A	18.39	18.19	18.21	305.4K	0.03	0.17
TATT	T A T Tech Ltd	36.49	34.62	35.45	150.6K	1.63	4.82
TAVI	Tavia Acquisition Corp	10.30	10.30	10.30	9.7K	0.01	0.10
TAVIR	Tavia Acquisition Corp. Right	0.2100	0.2100	0.2100	200	0.0200	10.53
TAVIU	Tavia Acquisition Corp	10.44	10.44	10.44	700	-0.10	0.95
TAX	Cambria Tax Aware ETF	27.52	27.52	27.52	100	0.04	0.14
TAXE	Intermediate Municipal Income ETF	50.53	50.40	50.51	1K	0.24	0.47
TAXI	Medallion Fin Cp	50.61	50.61	50.61	100	0.17	0.33
TAXS		50.31	50.31	50.31	100	0.06	0.11
TAXT		50.83	50.83	50.83	100	0.25	0.49
TAYD	Taylor Devices Inc	47.78	47.44	47.75	2.3K	-0.16	0.33
TBBK	The Bancorp Inc	76.67	75.00	76.56	902K	0.76	1.00
TBCH	Turtle Beach Corp	15.40	14.95	15.10	214K	-0.31	2.01
TBH	Brag House Holdings Inc	1.500	1.311	1.460	2.11M	0.100	7.35
TBHC		2.080	1.750	1.880	733.6K	0.160	9.30
TBIL	US Treasury 3 Month Bill ETF	49.90	49.89	49.90	1.93M	0.01	0.02
TBLA	Taboola.com Ltd	3.430	3.350	3.410	1.04M	0.040	1.19
TBLAW	Taboola.com Ltd WT	0.1389	0.1060	0.1200	8.3K	-0.0183	13.23
TBLD	Thornburg Income Builder Opportunities	20.02	19.86	19.90	75.3K	-0.11	0.53
TBMC	Trailblazer Merger Corporation I Cl A	11.65	11.56	11.65	3.7K	0.00	0.00
TBMCR	Trailblazer Merger Corporation I Rights	0.3000	0.2651	0.3000	8.3K	0.0498	19.90
TBPH	Theravance Bio Ord	14.21	13.81	13.92	427.4K	-0.03	0.22
TBRG	Trubridge Inc	20.36	19.85	19.96	84.3K	-0.03	0.13
TC	Token Cat Limited ADR	12.39	11.53	11.98	16.9K	0.02	0.13
TCBI	Texas Capital Bncsh	87.52	85.27	87.30	384.5K	0.78	0.90
TCBIO	Texas Cap Bancshares	20.82	20.57	20.82	25.3K	0.26	1.26
TCBK	Trico Bancshares	45.52	44.68	45.50	70.9K	0.38	0.84
TCBS	Texas Community Bancshares Inc	16.18	16.11	16.18	600	0.05	0.28
TCBX	Third Coast Bancshares Inc	40.10	39.51	39.73	59.1K	-0.25	0.63
TCHI	Ishares MSCI China Multisector Tech ETF	23.80	23.61	23.80	29.3K	0.32	1.38
TCMD	Tactile Systems Technology Inc	13.61	13.32	13.45	265.9K	-0.01	0.07
TCOM	Trip.com Group Ltd ADR	73.05	71.95	73.02	2.81M	0.23	0.32
TCPC	TCP Capital Corp	7.275	7.180	7.260	491.1K	0.020	0.28
TCRT	Alaunos Therapeutics Inc	2.310	2.105	2.190	25.5K	0.030	1.39
TCRX	Tscan Therapeutics Inc	1.950	1.830	1.880	130K	-0.030	1.57
TCX	Tucows Inc Cl A	17.85	16.62	17.38	35.3K	-0.45	2.52
TDAC	Translational Development Acquisition	10.35	10.34	10.34	18.3K	0.00	0.00
TDACU	Translational Development Acquisition	10.41	10.40	10.40	1.6K	0.04	0.39
TDACW	Translational Development Acquisition WT	0.2602	0.2401	0.2602	200	0.0141	5.73
TDI	Touchstone Dynamic International ETF	36.65	36.57	36.65	500	0.39	1.08
TDIC		3.950	3.480	3.800	27.7K	0.070	1.88
TDIV	Nasdaq Technology Dividend Index ETF	94.01	93.57	94.00	77.6K	0.63	0.67
TDSB	Cabana Target Drawdown 7 ETF	23.03	23.00	23.02	3.8K	0.06	0.26
TDSC	Cabana Target Drawdown 10 ETF	25.03	24.92	25.03	9.5K	0.01	0.03
TDTH	Trident Digital Tech Holdings Ltd ADR	0.9000	0.7700	0.8799	1.17M	0.1229	16.24
TDUP	Thredup Inc Cl A	11.67	11.11	11.13	3.1M	-0.47	4.05
TEAD	Teads Holding CO	1.680	1.575	1.660	494.9K	0.030	1.84
TEAM	Atlassian Corp	173.0	169.0	172.7	1.83M	0.3	0.16
TECH	Bio-Techne Corp	54.33	53.29	54.11	2.43M	-0.30	0.55
TECTP	Tectonic Financial Inc 9.00%	10.85	10.70	10.70	6.8K	0.03	0.28
TECX	Tectonic Therapeutic Inc	17.17	16.22	16.31	499.1K	-0.49	2.92
TEKX	SPDR Galaxy Transformative Tech	33.73	33.73	33.73	100	0.21	0.61
TEKY	Lazard Next Gen Technologies ETF	36.36	36.25	36.26	1.9K	0.50	1.39
TELA	Tela Bio Inc	1.700	1.590	1.620	51.3K	0.030	1.89
TELO	Telomir Pharmaceuticals Inc	1.250	1.200	1.230	430.7K	-0.010	0.81
TEM	Tempus Ai Cl A	83.27	79.53	80.22	9.2M	0.60	0.75
TENB	Tenable Holdings Inc	31.27	30.72	31.16	1.27M	0.11	0.35
TENX	Tenax Therapeutics	6.200	5.986	6.040	30.8K	0.045	0.75
TER	Teradyne Inc	121.3	117.6	118.9	3.74M	-1.3	1.08
TERN	Terns Pharmaceuticals Inc	7.397	6.990	7.280	1.01M	0.060	0.83
TEXN	Ishares Texas Equity ETF	26.10	26.06	26.10	700	0.00	0.00
TFIN	Triumph Financial Inc	54.25	53.49	53.74	122.5K	-0.03	0.05
TFINP	Triumph Financial Inc	22.30	22.25	22.25	771	-0.09	0.40
TFNS	T. Rowe Price Financials ETF	26.29	26.25	26.29	300	0.03	0.10
TFSL	Tfs Financial Corp	13.71	13.50	13.69	435.3K	0.08	0.59
TGHL		3.500	2.930	3.050	123.8K	-0.465	13.23
TGL	Treasure Global Inc	0.8565	0.7000	0.7437	713K	-0.1076	12.64
TGTX	Tg Therapeutics	32.57	31.05	32.38	2.53M	0.17	0.53
TH	Target Hospitality Corp	8.800	8.620	8.750	271.8K	-0.030	0.34
THAR	Tharimmune Inc	3.630	2.942	2.960	1.4M	-0.720	19.57
THCH	Th International Limited	2.490	2.450	2.470	12.6K	-0.035	1.40
THFF	First Finl Corp [In]	58.81	58.00	58.68	67K	0.06	0.09
THH		5.010	4.720	4.990	75.8K	0.040	0.81
THMZ	Lazard Equity Megatrends ETF	32.18	31.21	31.29	10.9K	0.32	1.02
THRM	Gentherm Inc	36.71	35.57	36.61	143.6K	0.56	1.54
THRY	Thryv Holdings Inc	13.13	12.35	12.87	637.5K	0.37	2.96
THTX	Theratechnologies Inc	3.280	3.260	3.270	138.1K	0.000	0.00
TIGO	Millicom International Cellular S.A.	47.32	45.48	46.72	1.26M	-0.43	0.91
TIGR	Up Fintech Holding Ltd ADR	12.73	11.83	12.25	4.83M	-0.04	0.33
TIL	Instil Bio Inc	30.50	25.75	25.77	215.4K	-5.73	18.19
TILE	Interface Inc	28.32	27.85	28.13	341.6K	-0.05	0.18
TIPT	Tiptree Financial Cl A	22.82	22.12	22.53	95.6K	-0.11	0.49
TIRX	Tian Ruixiang Holdings Ltd Cl A	2.850	2.210	2.700	62.5K	0.210	8.43
TITN	Titan Machinery Inc	21.26	20.47	21.04	171.5K	0.40	1.94
TIVC	Tivic Health Systems Inc	2.930	2.810	2.880	35.9K	-0.060	2.04
TKLF	Tokyo Lifestyle Ltd ADR	3.575	3.270	3.562	8.2K	0.062	1.77
TKNO	Alpha Teknova Inc	4.370	4.280	4.350	86.1K	-0.010	0.23
TLF	Tandy Leather Fctry	3.060	3.010	3.024	15.5K	-0.046	1.50
TLIH		0.5700	0.4920	0.5699	389.5K	0.0749	15.13
TLN	Talen Energy Corporation	393.0	382.9	383.5	916.1K	-5.7	1.46
TLPH	Talphera Inc	1.0700	0.5639	0.8190	71.99M	0.2698	49.13
TLRY	Tilray Brands Inc	1.190	1.090	1.120	55.62M	-0.070	5.88
TLS	Telos Corp	6.355	6.150	6.330	783.5K	0.060	0.96
TLSA	Tiziana Life Sciences Ltd	1.749	1.595	1.620	260.4K	-0.040	2.41
TLSI	Trisalus Life Sciences Inc	5.050	4.900	5.010	56.4K	0.020	0.40
TLSIW	Trisalus Life Sciences Inc WT	1.650	1.540	1.550	4.6K	-0.010	0.64
TLT	20+ Year Treas Bond Ishares ETF	89.76	89.12	89.74	54.54M	1.18	1.33
TLX	Telix Pharmaceuticals Limited ADR	9.080	8.940	9.050	268.1K	-0.010	0.11
TMB	Thornburg Multi Sector Bond ETF	25.76	25.71	25.74	6.2K	0.06	0.21
TMC	Tmc The Metals Company	5.320	5.073	5.220	4.98M	0.100	1.95
TMCI	Treace Medical Concepts Inc	7.240	7.050	7.110	260.8K	-0.060	0.84
TMCWW	Tmc The Metals Company WT	0.9400	0.8330	0.8380	122.4K	0.0060	0.72
TMDX	Transmedics Group Inc	108.1	103.7	105.6	1.32M	1.6	1.51
TMED	T. Rowe Price Health Care ETF	25.89	25.80	25.89	400	0.06	0.23
TMET	Ishares Transition-Enabling Metals ETF	24.94	24.94	24.94	100	0.10	0.38
TMUS	T-Mobile US	247.3	237.4	242.9	6.31M	-9.9	3.90
TMUSI		22.77	22.59	22.71	31.8K	-0.01	0.04
TMUSL		24.91	24.79	24.83	109K	-0.06	0.24
TMUSZ		22.77	22.66	22.74	27.5K	0.02	0.09
TNDM	Tandem Diabetes Care	12.67	12.20	12.50	1.38M	-0.08	0.64
TNFA	Tnf Pharmaceuticals Inc	3.960	3.331	3.770	794.3K	0.470	14.24
TNGX	Tango Therapeutics Inc	7.150	6.750	6.810	1.71M	-0.130	1.87
TNMG	Tnl Mediagene	0.3893	0.2851	0.3098	134.3K	-0.0213	6.43
TNON	Tenon Medical Inc	1.180	1.130	1.170	151.9K	-0.010	0.85
TNONW	Tenon Medical Inc WT	0.0184	0.0170	0.0180	21.4K	-0.0003	1.64
TNXP	Tonix Pharm Holdings	27.27	25.11	25.29	1.85M	-1.25	4.71
TNYA	Tenaya Therapeutics Inc	1.430	1.290	1.400	7.23M	0.050	3.70
TOI	The Oncology Institute Inc	3.327	3.085	3.250	2.27M	-0.050	1.52
TOIIW	The Oncology Institute Inc WT	0.1225	0.1110	0.1225	300	0.0111	9.96
TOMZ	Tomi Environmental Solutions Inc	0.8700	0.8350	0.8426	5.7K	-0.0384	4.36
TONX		9.050	8.550	8.745	1.66M	0.000	NaN
TOP	Zhong Yang Financial Group Limited	1.170	1.140	1.160	27.9K	0.010	0.87
TORO	Toro Corp	2.730	2.640	2.700	23.4K	-0.010	0.37
TOUR	Tuniu Corporatio ADR	0.9250	0.8900	0.9010	383.1K	0.0225	2.56
TOWN	Towne Bank	36.54	35.95	36.52	394.4K	0.16	0.44
TOYO	Toyo Co. Ltd	5.775	5.260	5.420	46.8K	-0.290	5.08
TPCS	Techprecision Corp	5.450	5.250	5.340	19.5K	0.095	1.81
TPG	Tpg Inc Cl A	59.29	58.52	59.03	938.4K	0.51	0.87
TPGXL	Tpg Inc 6.950%	26.20	25.82	25.99	24K	0.12	0.46
TPIC	Tpi Composites Inc	0.1500	0.1000	0.1200	68.55M	-0.1079	45.91
TPLS	Thornburg Core Plus Bond ETF	25.69	25.67	25.68	400	0.10	0.37
TPST	Tempest Therapeutics Inc	11.18	10.66	10.85	69.6K	-0.14	1.27
TQQQ	Ultrapro QQQ 3X ETF	94.10	92.64	93.13	50.85M	1.31	1.43
TQQY	Graniteshares Yieldboost QQQ ETF	18.73	18.64	18.72	26K	0.14	0.75
TRAW	Traws Pharma Inc	1.896	1.710	1.860	118.6K	0.070	3.91
TRDA	Entrada Therapeutics Inc	5.340	5.150	5.280	346.4K	-0.010	0.19
TREE	Lendingtree Inc	74.15	71.78	73.99	217.9K	2.18	3.04
TRI	Thomson Reuters Corp	174.8	172.2	173.6	1.18M	-1.1	0.62
TRIB	Trinity Bio ADR	1.145	1.080	1.120	293.8K	-0.040	3.45
TRIN	Trinity Capital Inc	16.29	16.08	16.24	570K	0.01	0.06
TRINI	Trinity Capital Inc 7.875% Notes Due	25.64	25.57	25.64	14.9K	0.06	0.24
TRINZ	Trinity Capital Inc 7.875% Notes Due	25.59	25.46	25.50	8.8K	-0.04	0.16
TRIP	Tripadvisor Inc	17.62	17.23	17.38	1.49M	-0.26	1.47
TRMB	Trimble Navigation	81.36	80.30	81.29	1.13M	0.55	0.68
TRMD	Torm Plc Cl A	23.65	23.12	23.40	699.1K	0.38	1.65
TRMK	Trustmark Corp	40.77	39.71	40.43	204.2K	0.18	0.45
TRML	Tourmaline Bio Inc	30.59	26.31	30.18	1.07M	3.44	12.86
TRNR	Interactive Strength Inc	3.345	3.150	3.260	59.3K	0.110	3.49
TRNS	Transcat Inc	80.11	76.34	79.71	139K	1.53	1.96
TRON	Corner Growth Acquisition Corp 2 Cl A	3.890	2.970	3.280	10.35M	0.580	21.48
TROO	Troops Inc	1.049	1.004	1.035	35.3K	0.010	0.98
TROW	T Rowe Price Group	109.2	107.6	108.2	1.59M	0.0	0.01
TRS	Trimas Corp	39.36	38.02	39.10	761.1K	0.37	0.96
TRSG	Tungray Technologies Inc Cl A	1.800	1.600	1.760	18.9K	0.100	6.02
TRST	Trustco Bank Corp NY	40.25	39.36	39.50	144.1K	-0.45	1.13
TRUD		25.83	25.77	25.77	300	0.15	0.60
TRUE	Truecar Inc	2.200	2.090	2.200	167.5K	0.040	1.85
TRUG	Trugolf Holdings Inc	3.510	3.260	3.390	79K	-0.110	3.14
TRUP	Trupanion Inc	44.03	42.55	43.38	400.1K	-0.71	1.61
TRUT		24.71	24.61	24.61	20.6K	0.19	0.77
TRVG	Trivago NV ADR	3.390	3.210	3.250	87.8K	-0.090	2.69
TRVI	Trevi Therapeutics Inc	7.770	6.980	7.600	3.96M	0.590	8.42
TSAT	Telesat Corp Cl A	23.69	21.90	21.98	96.5K	-1.13	4.87
TSBK	Timberland Bancorp	34.95	34.36	34.92	25.5K	0.38	1.10
TSCO	Tractor Supply Company	60.46	59.12	60.09	5.48M	-0.43	0.71
TSDD	Graniteshares 2X Short Tsla Daily ETF	17.55	16.25	17.40	2.58M	0.43	2.53
TSEL	Touchstone Sands Capital US Select	29.74	29.64	29.74	500	0.41	1.41
TSEM	Tower Semiconductor	65.43	63.54	64.85	1.07M	1.64	2.59
TSHA	Taysha Gene Therapies Inc	3.400	3.200	3.240	3.66M	-0.120	3.57
TSL	Graniteshares 1.25X Long Tsla Daily ETF	14.39	13.73	13.80	285.9K	-0.21	1.50
TSLA	Tesla Inc	358.4	344.8	346.4	75.21M	-4.4	1.27
TSLG	Leverage Shares 2X Long Tsla Daily ETF	7.025	6.510	6.570	14.38M	-0.170	2.52
TSLL	Tsla Bull 2X ETF Direxion	14.09	13.05	13.16	107.06M	-0.35	2.59
TSLQ	Tradr 2X Short Tsla Daily ETF	14.05	13.03	13.93	19.06M	0.34	2.50
TSLR	Graniteshares 2X Long Tsla Daily ETF	22.60	20.96	21.14	1.57M	-0.54	2.49
TSLS	Tsla Bear -1X ETF Direxion	7.070	6.800	7.050	22.89M	0.100	1.44
TSMG	Leverage Shares 2X Long Tsm Daily ETF	18.72	17.89	18.62	37.4K	0.58	3.22
TSMU	Graniteshares 2X Long Tsm Daily ETF	31.37	29.95	31.30	45.1K	0.91	3.00
TSMX	Tsm Bull 2X ETF Direxion	37.42	35.56	37.13	308.6K	1.00	2.77
TSMZ	Tsm Bear -1X ETF Direxion	15.73	15.48	15.53	27.9K	-0.25	1.56
TSPY	Tappalpha Spy Growth & Daily Income ETF	24.82	24.70	24.72	205.5K	0.03	0.10
TSSI	Tss Inc	14.01	13.44	13.53	1.7M	-0.18	1.31
TSYY	Graniteshares Yieldboost Tsla ETF	8.240	8.010	8.050	1.76M	-0.080	0.98
TTAN	Servicetitan Inc Cl A	119.4	114.8	119.0	2.74M	5.0	4.41
TTD	Trade Desk Inc	52.48	50.64	52.03	10.66M	-0.04	0.08
TTEC	Teletech Hlds	3.880	3.726	3.780	208.8K	0.000	0.00
TTEK	Tetra Tech Inc	36.09	35.21	35.71	2.23M	-0.38	1.05
TTEQ	T. Rowe Price Technology ETF	31.04	30.89	30.95	14.8K	0.42	1.37
TTGT	Techtarget Inc.	5.900	5.450	5.890	795.7K	0.250	4.43
TTMI	TTM Technologies	48.48	46.46	47.00	1.73M	-0.70	1.47
TTNP	Titan Pharma	4.220	4.080	4.080	4.6K	-0.150	3.55
TTSH	Tile Shop Hlds	6.350	6.046	6.310	19K	0.110	1.77
TTWO	Take-Two Interactive	250.5	241.4	248.8	2.21M	9.1	3.80
TUG	Stf Tactical Growth ETF	37.99	37.65	37.99	51.7K	0.41	1.08
TUGN	Stf Tactical Growth & Income ETF	25.41	25.28	25.36	65.3K	0.17	0.67
TUR	Turkey Ishares MSCI ETF	32.67	32.41	32.54	567.3K	-0.79	2.37
TURB	Turbo Energy S.A. ADR	2.720	2.370	2.670	20K	0.371	16.11
TURF	T. Rowe Price Natural Resource ETF	26.72	26.71	26.72	1.6K	0.11	0.43
TURN	180 Degree Capital Corp	4.773	4.660	4.660	15.5K	0.010	0.21
TUSK	Mammoth Energy Services Inc	2.370	2.260	2.350	86K	0.060	2.62
TVA	Texas Ventures Acquisition III	10.12	10.12	10.12	1.3K	0.00	0.00
TVACU	Thayer Ventures Acquisition Corp Units	10.23	10.23	10.23	100	0.00	0.00
TVACW	Texas Ventures Acquisition III WT	0.2400	0.2223	0.2400	1.1K	-0.0100	4.00
TVAI		10.04	10.04	10.04	100	0.00	0.00
TVAIR		0.1700	0.1700	0.1700	100	0.0000	0.00
TVGN	Tevogen Bio Holdings Inc	0.9900	0.8616	0.8792	1.27M	0.0128	1.48
TVGNW	Tevogen Bio Holdings Inc WT	0.0608	0.0561	0.0579	37.2K	-0.0036	5.85
TVRD	Tvardi Therapeutics Inc	31.11	29.43	29.66	22.7K	-1.45	4.66
TVTX	Travere Therapeutics Inc	21.79	20.91	21.20	1.86M	-0.44	2.03
TW	Tradeweb Markets Inc	119.7	117.6	119.3	2.71M	0.2	0.19
TWFG	Twfg Inc	26.50	25.73	26.25	112.9K	0.41	1.59
TWG	Top Wealth Group Holding Limited	5.027	4.250	4.960	76.6K	0.040	0.81
TWIN	Twin Disc Inc	13.40	12.81	13.39	60K	0.37	2.84
TWNP	Twin Hospitality Group Inc Cl A	4.200	4.004	4.190	7.5K	0.180	4.49
TWST	Twist Bioscience Corp	26.42	25.13	26.25	2.25M	0.49	1.90
TXG	10X Genomics Inc	14.08	13.52	13.93	1.87M	-0.03	0.21
TXMD	Therapeuticsmd Inc	1.090	1.080	1.080	9K	0.000	0.00
TXN	Texas Instruments	188.4	183.1	185.8	9.7M	-2.1	1.12
TXRH	Texas Roadhouse Inc	168.8	166.9	167.5	1.08M	-1.4	0.81
TXSS	Texas Small Cap Equity Index ETF	28.13	28.07	28.13	300	-0.10	0.36
TXUE	Thornburg International Equity ETF	30.26	30.01	30.21	42.3K	0.22	0.72
TXUG	Thornburg International Growth Fund ETF	25.84	25.84	25.84	100	0.17	0.67
TYGO	Tigo Energy Inc	1.580	1.470	1.510	407.3K	0.010	0.67
TYRA	Tyra Biosciences Inc	12.62	11.92	12.13	148.3K	-0.52	4.11
TZOO	Travelzoo Inc	9.960	9.510	9.790	117.4K	0.330	3.49
TZUP	Thumzup Media Corp	5.720	5.110	5.120	298.2K	-0.480	8.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,515	114	0.3
SP500	6,495	14	0.2
DAX	23,807	210	0.9
BDI	1,200	49	4.3
HSI	25,634	216	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES