| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.26 | 10.26 | 45.0K | -0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | -0.05 | | 0.48 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3560 | 0.3560 | 2.4K | -0.0040 | | 1.11 | |
| TACO | Berto Acquisition Corp | 10.14 | 10.14 | 10.14 | 1.6K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.32 | 10.30 | 10.30 | 5.3K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.4400 | 0.3497 | 0.3800 | 17.1K | 0.0100 | | 2.70 | |
| TACT | Transact Tech Inc | 4.610 | 4.400 | 4.410 | 25.9K | -0.050 | | 1.12 | |
| TAIT | Taitron Components | 1.190 | 1.090 | 1.155 | 7.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.290 | 3.190 | 3.270 | 1.04M | 0.020 | | 0.62 | |
| TALKW | Talkspace Inc WT | 0.0415 | 0.0389 | 0.0415 | 4.4K | -0.0031 | | 6.95 | |
| TANH | Tantech Holdings | 1.080 | 1.043 | 1.070 | 8.1K | 0.020 | | 1.89 | |
| TAOP | Taoping Inc | 2.440 | 2.250 | 2.330 | 31.5K | -0.110 | | 4.51 | |
| TAOX | Tao Synergies Inc | 6.700 | 6.260 | 6.440 | 71.4K | -0.070 | | 1.08 | |
| TARA | Artara Therapeutics Inc | 5.800 | 5.550 | 5.740 | 1.34M | 0.000 | | 0.00 | |
| TARK | Tradr 2X Long Innovation ETF | 73.40 | 70.11 | 72.20 | 61.0K | 0.99 | | 1.38 | |
| TARS | Tarsus Pharmaceuticals Inc | 81.70 | 78.10 | 81.34 | 439.3K | 1.77 | | 2.23 | |
| TASK | Taskus Inc Cl A | 12.41 | 12.08 | 12.29 | 131.3K | 0.07 | | 0.57 | |
| TATT | T A T Tech Ltd | 39.37 | 37.45 | 38.80 | 155.3K | 1.04 | | 2.75 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.41 | 10.41 | 278 | -0.03 | | 0.29 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2300 | 0.2000 | 0.2299 | 1.1K | 0.0048 | | 2.13 | |
| TAVIU | Tavia Acquisition Corp | 10.58 | 10.57 | 10.58 | 300 | -0.01 | | 0.09 | |
| TAX | Cambria Tax Aware ETF | 29.04 | 29.04 | 28.60 | 0 | 0.44 | | 1.54 | |
| TAXE | Intermediate Municipal Income ETF | 51.12 | 51.12 | 51.08 | 0 | 0.04 | | 0.07 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.17 | 51.15 | 51.15 | 132.7K | -0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.30 | 50.28 | 50.29 | 30.5K | 0.06 | | 0.11 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.44 | 51.37 | 51.39 | 12.8K | 0.03 | | 0.06 | |
| TAYD | Taylor Devices Inc | 51.90 | 48.75 | 51.90 | 700 | 0.03 | | 0.06 | |
| TBBK | The Bancorp Inc | 69.80 | 65.95 | 69.21 | 209.7K | 2.92 | | 4.40 | |
| TBCH | Turtle Beach Corp | 15.05 | 14.34 | 14.81 | 159.5K | 0.42 | | 2.92 | |
| TBH | Brag House Holdings Inc | 0.7375 | 0.5872 | 0.6000 | 730.5K | -0.1246 | | 17.20 | |
| TBHC | The Brand House Collective Inc | 1.250 | 1.230 | 1.247 | 92.0K | -0.010 | | 0.80 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.93 | 49.90 | 49.93 | 1.48M | 0.02 | | 0.03 | |
| TBLA | Taboola.com Ltd | 4.199 | 4.040 | 4.060 | 1.51M | -0.110 | | 2.63 | |
| TBLAW | Taboola.com Ltd WT | 0.0807 | 0.0807 | 0.0807 | 600 | 0.0007 | | 0.88 | |
| TBLD | Thornburg Income Builder Opportunities | 19.94 | 19.76 | 19.92 | 61.3K | 0.11 | | 0.56 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 13.25 | 11.85 | 12.01 | 86.0K | -0.34 | | 2.75 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0116 | | 4.17 | |
| TBPH | Theravance Bio Ord | 17.88 | 17.25 | 17.61 | 260.4K | -0.20 | | 1.12 | |
| TBRG | Trubridge Inc | 22.58 | 22.07 | 22.37 | 26.4K | -0.21 | | 0.93 | |
| TC | Token Cat Limited ADR | 18.00 | 16.00 | 16.97 | 6.9K | -0.32 | | 1.86 | |
| TCBI | Texas Capital Bncsh | 97.06 | 92.91 | 96.78 | 230.3K | 3.50 | | 3.75 | |
| TCBIO | Texas Cap Bancshares | 20.71 | 20.42 | 20.71 | 36.3K | 0.00 | | 0.00 | |
| TCBK | Trico Bancshares | 50.30 | 48.14 | 49.80 | 234.7K | 1.64 | | 3.41 | |
| TCBS | Texas Community Bancshares Inc | 16.85 | 16.57 | 16.85 | 800 | 0.04 | | 0.25 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.42 | 24.19 | 24.38 | 72.3K | 0.15 | | 0.62 | |
| TCMD | Tactile Systems Technology Inc | 29.49 | 28.52 | 28.79 | 329.6K | 0.27 | | 0.95 | |
| TCOM | Trip.com Group Ltd ADR | 70.99 | 69.55 | 70.83 | 873.0K | 0.71 | | 1.01 | |
| TCPC | TCP Capital Corp | 6.250 | 6.160 | 6.195 | 519.4K | 0.040 | | 0.65 | |
| TCRT | Alaunos Therapeutics Inc | 4.420 | 3.900 | 4.310 | 52.1K | 0.320 | | 8.02 | |
| TCRX | Tscan Therapeutics Inc | 1.050 | 0.987 | 1.030 | 431.4K | 0.015 | | 1.48 | |
| TCX | Tucows Inc Cl A | 21.48 | 20.26 | 21.21 | 14.7K | 0.85 | | 4.18 | |
| TDAC | Translational Development Acquisition | 10.48 | 10.44 | 10.46 | 1.2K | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 39.06 | 38.43 | 39.06 | 2.1K | 0.50 | | 1.31 | |
| TDIC | Dreamland Limited Cl A | 0.3976 | 0.3610 | 0.3643 | 574.1K | -0.0333 | | 8.38 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 102.2 | 100.3 | 102.0 | 55.6K | 1.1 | | 1.06 | |
| TDSB | Cabana Target Drawdown 7 ETF | 23.99 | 23.88 | 23.99 | 17.0K | 0.09 | | 0.36 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.54 | 25.34 | 25.51 | 45.4K | 0.17 | | 0.68 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6283 | 0.5700 | 0.6169 | 53.5K | 0.0191 | | 3.20 | |
| TDUP | Thredup Inc Cl A | 8.575 | 8.205 | 8.460 | 979.9K | -0.060 | | 0.71 | |
| TDWD | | 9.860 | 9.850 | 9.860 | 79.3K | 0.000 | | NaN | |
| TDWDR | | 0.1801 | 0.1800 | 0.1800 | 700 | 0.0000 | | NaN | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.02 | 10.02 | 10.02 | 2.4K | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.8200 | 0.6714 | 0.7260 | 1.13M | 0.0193 | | 2.73 | |
| TEAM | Atlassian Corp | 164.0 | 159.7 | 161.7 | 1.45M | 0.3 | | 0.20 | |
| TECH | Bio-Techne Corp | 61.20 | 58.75 | 60.83 | 2.2M | 2.01 | | 3.42 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.04 | 11.04 | 11.04 | 100 | -0.05 | | 0.46 | |
| TECX | Tectonic Therapeutic Inc | 20.36 | 19.30 | 20.18 | 93.5K | 0.46 | | 2.31 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.35 | 43.35 | 43.32 | 0 | 0.00 | | 0.00 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.96 | 38.61 | 38.96 | 900 | 0.27 | | 0.71 | |
| TELA | Tela Bio Inc | 1.210 | 1.140 | 1.170 | 85.1K | 0.000 | | 0.00 | |
| TELO | Telomir Pharmaceuticals Inc | 1.430 | 1.380 | 1.410 | 202.2K | -0.020 | | 1.40 | |
| TEM | Tempus AI Cl A | 77.20 | 73.88 | 75.07 | 2.76M | -0.81 | | 1.07 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.13 | 26.51 | 26.82 | 627.2K | 0.25 | | 0.94 | |
| TENX | Tenax Therapeutics | 10.020 | 9.400 | 9.760 | 98.9K | -0.030 | | 0.30 | |
| TER | Teradyne Inc | 204.7 | 198.8 | 204.0 | 2.06M | 4.0 | | 2.02 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 21.09 | 20.10 | 21.09 | 8.0K | 0.86 | | 4.25 | |
| TERN | Terns Pharmaceuticals Inc | 48.26 | 42.34 | 44.61 | 11.4M | 2.04 | | 4.79 | |
| TEXN | Ishares Texas Equity ETF | 28.00 | 27.63 | 28.00 | 225 | 0.37 | | 1.33 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.90 | 26.90 | 26.90 | 100 | 0.35 | | 1.31 | |
| TFSL | Tfs Financial Corp | 13.99 | 13.61 | 13.92 | 303.3K | 0.25 | | 1.83 | |
| TGHL | The Growhub Limited Cl A | 0.4695 | 0.3954 | 0.4105 | 22.9K | -0.0196 | | 4.56 | |
| TGL | Treasure Global Inc | 11.860 | 8.710 | 9.430 | 1.53M | -6.290 | | 40.01 | |
| TGTX | Tg Therapeutics | 30.76 | 29.50 | 30.60 | 1.72M | 0.17 | | 0.56 | |
| TH | Target Hospitality Corp | 8.720 | 8.540 | 8.690 | 160.7K | 0.070 | | 0.81 | |
| THAR | Tharimmune Inc | 2.750 | 2.540 | 2.685 | 170.1K | 0.090 | | 3.46 | |
| THCH | Th International Limited | 2.580 | 2.480 | 2.480 | 7.2K | -0.070 | | 2.76 | |
| THFF | First Finl Corp [In] | 64.57 | 61.99 | 64.26 | 26.2K | 2.32 | | 3.75 | |
| THH | Tryhard Holdings Limited | 14.39 | 9.70 | 11.12 | 49.4K | -1.89 | | 14.52 | |
| THMZ | Lazard Equity Megatrends ETF | 33.12 | 32.72 | 33.03 | 1.8K | 0.37 | | 1.12 | |
| THRM | Gentherm Inc | 38.19 | 36.20 | 37.96 | 58.8K | 1.78 | | 4.93 | |
| THRV | Prospera Income ETF | 24.90 | 24.85 | 24.90 | 1.1K | 0.01 | | 0.03 | |
| THRY | Thryv Holdings Inc | 6.195 | 5.930 | 6.180 | 740.8K | 0.210 | | 3.52 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.23 | 50.23 | 50.23 | 200 | 0.11 | | 0.22 | |
| TIGO | Millicom International Cellular S.A. | 50.96 | 49.75 | 50.13 | 570.9K | -1.00 | | 1.96 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.390 | 9.130 | 9.210 | 2.73M | -0.100 | | 1.07 | |
| TIL | Instil Bio Inc | 11.51 | 11.05 | 11.31 | 32.4K | 0.35 | | 3.17 | |
| TILE | Interface Inc | 27.97 | 27.11 | 27.87 | 144.3K | 0.66 | | 2.43 | |
| TIPT | Tiptree Financial Cl A | 18.19 | 17.67 | 18.06 | 141.4K | 0.33 | | 1.86 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.7499 | 0.6416 | 0.7303 | 62.8K | -0.0180 | | 2.64 | |
| TITN | Titan Machinery Inc | 16.52 | 15.76 | 16.29 | 149.2K | 0.34 | | 2.13 | |
| TIVC | Tivic Health Systems Inc | 2.430 | 2.248 | 2.400 | 24.5K | 0.050 | | 2.15 | |
| TJGC | | 0.9600 | 0.8571 | 0.8951 | 33.7K | 0.0000 | | NaN | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.580 | 2.350 | 2.580 | 4.8K | 0.230 | | 9.79 | |
| TKNO | Alpha Teknova Inc | 4.850 | 4.500 | 4.820 | 106.0K | 0.190 | | 4.11 | |
| TLF | Tandy Leather Fctry | 2.750 | 2.700 | 2.740 | 5.0K | 0.010 | | 0.37 | |
| TLIH | Ten-League International | 0.4405 | 0.4215 | 0.4360 | 58.0K | -0.0029 | | 0.67 | |
| TLN | Talen Energy Corporation | 361.0 | 343.4 | 358.5 | 1.26M | 10.1 | | 2.90 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.10 | 10.14 | 511 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.31 | 10.31 | 10.31 | 351 | -0.14 | | 1.34 | |
| TLNCW | Talon Capital Corp WT | 0.6000 | 0.6000 | 0.6000 | 900 | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.295 | 1.250 | 1.250 | 215.4K | 0.020 | | 1.63 | |
| TLRY | Tilray Brands Inc | 8.640 | 7.850 | 8.260 | 6.38M | 0.170 | | 2.10 | |
| TLS | Telos Corp | 6.160 | 5.835 | 6.060 | 992.9K | 0.110 | | 1.85 | |
| TLSA | Tiziana Life Sciences Ltd | 1.800 | 1.700 | 1.800 | 162.5K | 0.070 | | 4.05 | |
| TLSI | Trisalus Life Sciences Inc | 7.360 | 6.705 | 7.240 | 214.2K | 0.340 | | 4.92 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.400 | 1.270 | 1.390 | 1.4K | 0.060 | | 4.51 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.52 | 87.86 | 88.31 | 46.74M | 0.34 | | 0.39 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.032 | 9.480 | 9.910 | 189.7K | 0.300 | | 3.12 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.67 | 25.64 | 25.67 | 10.0K | 0.06 | | 0.23 | |
| TMC | Tmc The Metals Company | 7.700 | 6.830 | 6.850 | 7.86M | -0.890 | | 11.50 | |
| TMCI | Treace Medical Concepts Inc | 2.890 | 2.740 | 2.860 | 838.5K | 0.080 | | 2.88 | |
| TMCWW | Tmc The Metals Company WT | 1.750 | 1.430 | 1.430 | 258.4K | -0.270 | | 15.79 | |
| TMDX | Transmedics Group Inc | 137.4 | 129.0 | 131.2 | 1.03M | -3.6 | | 2.66 | |
| TMED | T. Rowe Health Care ETF | 29.35 | 29.12 | 29.35 | 1.2K | 0.39 | | 1.35 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.07 | 30.01 | 30.07 | 1.1K | 0.26 | | 0.86 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.11 | 50.11 | 50.02 | 0 | 0.09 | | 0.17 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.20 | 50.20 | 50.16 | 0 | 0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.40 | 50.39 | 50.39 | 545 | 0.05 | | 0.09 | |
| TMUS | T-Mobile US | 202.7 | 194.9 | 195.3 | 8.17M | -6.0 | | 2.99 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.03 | 22.73 | 22.85 | 8.2K | -0.07 | | 0.30 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.04 | 24.98 | 25.04 | 4.3K | 0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.33 | 22.82 | 22.84 | 26.1K | 0.06 | | 0.26 | |
| TNDM | Tandem Diabetes Care | 22.10 | 20.27 | 21.45 | 1.49M | 1.01 | | 4.94 | |
| TNGX | Tango Therapeutics Inc | 9.340 | 9.000 | 9.170 | 1.44M | 0.050 | | 0.55 | |
| TNMG | Tnl Mediagene | 0.2747 | 0.2650 | 0.2679 | 470.3K | -0.0066 | | 2.40 | |
| TNON | Tenon Medical Inc | 1.170 | 1.100 | 1.120 | 35.3K | -0.030 | | 2.61 | |
| TNONW | Tenon Medical Inc WT | 0.0120 | 0.0106 | 0.0117 | 8.2K | -0.0003 | | 2.50 | |
| TNXP | Tonix Pharm Holdings | 20.08 | 18.59 | 19.75 | 593.7K | 0.15 | | 0.77 | |
| TNYA | Tenaya Therapeutics Inc | 1.460 | 1.380 | 1.400 | 1.26M | -0.010 | | 0.71 | |
| TOI | The Oncology Institute Inc | 3.540 | 3.284 | 3.500 | 1.86M | 0.120 | | 3.55 | |
| TOIIW | The Oncology Institute Inc WT | 0.1502 | 0.1500 | 0.1502 | 1.0K | 0.0002 | | 0.13 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8250 | 0.7800 | 0.7806 | 11.4K | -0.0346 | | 4.24 | |
| TONX | Ton Strategy Company | 3.270 | 3.060 | 3.140 | 347.8K | -0.040 | | 1.26 | |
| TOP | Zhong Yang Financial Group Limited | 1.240 | 1.130 | 1.200 | 106.2K | 0.070 | | 6.19 | |
| TORO | Toro Corp | 5.415 | 5.110 | 5.260 | 220.7K | 0.070 | | 1.35 | |
| TOUR | Tuniu Corporatio ADR | 0.7499 | 0.7190 | 0.7314 | 356.1K | -0.0037 | | 0.50 | |
| TOWN | Towne Bank | 35.48 | 34.40 | 35.26 | 562.6K | 0.87 | | 2.53 | |
| TOYO | Toyo Co. Ltd | 6.670 | 6.360 | 6.471 | 18.0K | -0.069 | | 1.06 | |
| TPCS | Techprecision Corp | 4.460 | 4.050 | 4.050 | 87.9K | -0.270 | | 6.21 | |
| TPG | Tpg Inc Cl A | 68.33 | 65.12 | 67.57 | 3.09M | 2.09 | | 3.19 | |
| TPGXL | Tpg Inc 6.950% | 25.21 | 24.96 | 24.96 | 9.3K | -0.14 | | 0.56 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.60 | 25.54 | 25.60 | 1.3K | 0.07 | | 0.25 | |
| TPST | Tempest Therapeutics Inc | 3.220 | 3.110 | 3.150 | 75.7K | -0.050 | | 1.56 | |
| TQQQ | Ultrapro QQQ 3X ETF | 57.09 | 54.89 | 56.65 | 98.94M | 0.64 | | 1.14 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.82 | 16.49 | 16.78 | 11.3K | 0.18 | | 1.07 | |
| TRAW | Traws Pharma Inc | 2.530 | 2.370 | 2.520 | 76.1K | 0.040 | | 1.65 | |
| TRBF | Angel Oak Total Return ETF | 50.13 | 50.05 | 50.05 | 1.6K | 0.09 | | 0.17 | |
| TRDA | Entrada Therapeutics Inc | 10.77 | 10.40 | 10.60 | 103.2K | 0.00 | | 0.00 | |
| TREE | Lendingtree Inc | 56.65 | 54.07 | 56.03 | 253.5K | 1.17 | | 2.13 | |
| TRI | Thomson Reuters Corp | 130.3 | 128.2 | 129.8 | 468.8K | 1.2 | | 0.93 | |
| TRIB | Trinity Bio ADR | 1.200 | 1.057 | 1.140 | 121.4K | -0.060 | | 5.00 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.57 | 20.51 | 20.57 | 300 | 0.05 | | 0.24 | |
| TRIN | Trinity Capital Inc | 15.30 | 15.10 | 15.23 | 508.6K | 0.08 | | 0.53 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.66 | 25.55 | 25.63 | 18.8K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.58 | 25.50 | 25.56 | 14.2K | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 15.70 | 14.89 | 15.64 | 2.5M | 0.45 | | 2.96 | |
| TRMB | Trimble Navigation | 82.93 | 80.99 | 82.46 | 1.03M | 1.02 | | 1.25 | |
| TRMD | Torm Plc Cl A | 20.85 | 20.35 | 20.75 | 454.4K | 0.08 | | 0.39 | |
| TRMK | Trustmark Corp | 40.82 | 37.37 | 40.68 | 189.4K | 1.41 | | 3.59 | |
| TRNR | Interactive Strength Inc | 2.050 | 1.810 | 1.960 | 144.6K | 0.035 | | 1.82 | |
| TRNS | Transcat Inc | 53.23 | 50.75 | 53.04 | 110.4K | 0.89 | | 1.71 | |
| TRON | Tron Inc | 1.938 | 1.780 | 1.795 | 571.2K | -0.090 | | 4.76 | |
| TROO | Troops Inc | 1.653 | 1.490 | 1.540 | 71.5K | 0.000 | | 0.00 | |
| TROW | T Rowe Price Group | 104.9 | 101.2 | 103.6 | 3.54M | -1.8 | | 1.72 | |
| TRS | Trimas Corp | 34.23 | 33.34 | 33.92 | 424.6K | 0.12 | | 0.36 | |
| TRSG | Tungray Technologies Inc Cl A | 1.257 | 1.180 | 1.257 | 200 | -0.023 | | 1.83 | |
| TRST | Trustco Bank Corp NY | 45.13 | 43.58 | 44.81 | 43.4K | 1.18 | | 2.71 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.11 | 25.97 | 26.11 | 13.8K | 0.40 | | 1.56 | |
| TRUE | Truecar Inc | 2.199 | 2.160 | 2.170 | 601.4K | -0.020 | | 0.91 | |
| TRUG | Trugolf Holdings Inc | 1.290 | 1.130 | 1.150 | 111.8K | -0.080 | | 6.50 | |
| TRUP | Trupanion Inc | 38.69 | 36.78 | 36.99 | 520.2K | -1.42 | | 3.70 | |
| TRUT | Vaneck Technology Trusector ETF | 27.28 | 27.04 | 27.26 | 53.5K | 0.02 | | 0.08 | |
| TRVG | Trivago NV ADR | 2.955 | 2.880 | 2.900 | 67.6K | -0.010 | | 0.34 | |
| TRVI | Trevi Therapeutics Inc | 14.39 | 12.92 | 14.17 | 4.57M | 1.18 | | 9.08 | |
| TSAT | Telesat Corp Cl A | 34.90 | 32.24 | 33.58 | 185.1K | 1.21 | | 3.72 | |
| TSBK | Timberland Bancorp | 37.32 | 35.36 | 36.99 | 29.2K | 1.80 | | 5.10 | |
| TSCO | Tractor Supply Company | 53.15 | 52.40 | 52.86 | 6.03M | 0.51 | | 0.97 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.870 | 8.351 | 8.570 | 27.75M | -0.240 | | 2.72 | |
| TSEL | Touchstone Sands Capital US Select | 29.48 | 29.20 | 29.48 | 14.8K | 0.04 | | 0.14 | |
| TSEM | Tower Semiconductor | 126.9 | 123.9 | 126.5 | 1.63M | 2.5 | | 2.02 | |
| TSHA | Taysha Gene Therapies Inc | 5.640 | 5.220 | 5.560 | 3.36M | 0.250 | | 4.71 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.12 | 18.46 | 18.87 | 365.0K | 0.33 | | 1.80 | |
| TSLA | Tesla Inc | 456.9 | 443.6 | 451.5 | 62.99M | 6.3 | | 1.41 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.37 | 9.79 | 10.14 | 22.71M | 0.28 | | 2.84 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.15 | 18.98 | 19.66 | 61.07M | -0.02 | | 0.10 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.38 | 20.13 | 20.63 | 13.94M | -0.59 | | 2.78 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 33.51 | 31.65 | 32.76 | 694.4K | 0.88 | | 2.76 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.220 | 5.060 | 5.120 | 65.82M | -0.090 | | 1.73 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.41 | 26.50 | 27.87 | 45.5K | 1.15 | | 4.32 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 47.23 | 44.00 | 46.20 | 73.6K | 1.87 | | 4.22 | |
| TSMX | Tsm Bull 2X ETF Direxion | 53.43 | 49.48 | 52.14 | 530.5K | -0.81 | | 1.53 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.26 | 11.87 | 12.02 | 12.4K | -0.27 | | 2.16 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.63 | 25.35 | 25.58 | 102.1K | 0.15 | | 0.59 | |
| TSSI | Tss Inc | 8.686 | 8.310 | 8.470 | 993.0K | -0.270 | | 3.09 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.220 | 6.016 | 6.190 | 2.11M | 0.110 | | 1.81 | |
| TTAN | Servicetitan Inc Cl A | 109.4 | 106.5 | 107.0 | 1.41M | -2.1 | | 1.88 | |
| TTD | Trade Desk Inc | 39.80 | 38.78 | 39.22 | 9.09M | -0.18 | | 0.46 | |
| TTEC | Teletech Hlds | 3.890 | 3.595 | 3.860 | 527.5K | 0.180 | | 4.89 | |
| TTEK | Tetra Tech Inc | 34.00 | 33.27 | 33.90 | 2.57M | 0.16 | | 0.47 | |
| TTEQ | T. Rowe Technology ETF | 33.61 | 33.21 | 33.60 | 70.6K | 0.12 | | 0.37 | |
| TTGT | Techtarget Inc. | 5.590 | 4.950 | 5.350 | 151.9K | 0.200 | | 3.89 | |
| TTMI | TTM Technologies | 79.03 | 75.32 | 77.70 | 1.54M | 0.96 | | 1.25 | |
| TTRX | Turn Therapeutics Inc | 3.441 | 2.940 | 3.050 | 74.4K | -0.310 | | 9.23 | |
| TTSH | Tile Shop Hlds | 6.490 | 6.410 | 6.465 | 494.6K | 0.100 | | 1.57 | |
| TTWO | Take-Two Interactive | 250.2 | 245.4 | 246.0 | 1.04M | -2.7 | | 1.09 | |
| TUG | Stf Tactical Growth ETF | 40.85 | 40.85 | 40.85 | 857 | 0.19 | | 0.46 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.10 | 25.79 | 26.07 | 14.8K | 0.08 | | 0.32 | |
| TUR | Turkey Ishares MSCI ETF | 34.77 | 34.48 | 34.73 | 48.8K | 0.07 | | 0.20 | |
| TURB | Turbo Energy S.A. ADR | 1.160 | 0.980 | 1.110 | 217.6K | 0.080 | | 7.77 | |
| TURF | T. Rowe Natural Resource ETF | 28.84 | 28.68 | 28.73 | 500 | 0.28 | | 0.98 | |
| TUSK | Mammoth Energy Services Inc | 2.110 | 1.935 | 1.945 | 298.8K | -0.105 | | 5.12 | |
| TVA | Texas Ventures Acquisition III | 10.57 | 10.50 | 10.57 | 92.3K | 0.05 | | 0.48 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9500 | 0.8306 | 0.9500 | 2.4K | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.12 | 10.12 | 3.0K | -0.01 | | 0.05 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.30 | 10.30 | 10.30 | 5.1K | -0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4464 | 0.3902 | 0.4378 | 1.22M | -0.0132 | | 2.93 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0450 | 0.0403 | 0.0447 | 466.6K | 0.0005 | | 1.13 | |
| TVRD | Tvardi Therapeutics Inc | 4.650 | 4.150 | 4.530 | 143.7K | 0.240 | | 5.59 | |
| TVTX | Travere Therapeutics Inc | 35.15 | 33.84 | 34.41 | 637.0K | -0.13 | | 0.38 | |
| TW | Tradeweb Markets Inc | 108.3 | 106.2 | 106.7 | 614.1K | -0.2 | | 0.21 | |
| TWAV | Therma-wave Inc. | 2.504 | 2.110 | 2.250 | 123.7K | 2.250 | | ∞ | |
| TWFG | Twfg Inc | 28.19 | 27.72 | 27.85 | 49.7K | -0.28 | | 1.00 | |
| TWG | Top Wealth Group Holding Limited | 5.980 | 4.650 | 4.950 | 802.1K | -1.050 | | 17.50 | |
| TWIN | Twin Disc Inc | 16.51 | 15.70 | 15.91 | 26.3K | 0.13 | | 0.79 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.220 | 1.010 | 1.050 | 1.39M | 0.010 | | 0.96 | |
| TWST | Twist Bioscience Corp | 33.17 | 31.24 | 32.78 | 1.32M | 1.20 | | 3.80 | |
| TXG | 10X Genomics Inc | 18.38 | 17.41 | 17.53 | 2.95M | -0.31 | | 1.74 | |
| TXMD | Therapeuticsmd Inc | 2.010 | 1.650 | 1.890 | 127.3K | 0.180 | | 10.59 | |
| TXN | Texas Instruments | 182.7 | 177.5 | 181.7 | 5.27M | 2.2 | | 1.20 | |
| TXRH | Texas Roadhouse Inc | 167.1 | 164.5 | 166.2 | 870.7K | 1.3 | | 0.76 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.37 | 31.01 | 31.32 | 8.4K | 0.27 | | 0.88 | |
| TXUG | Thornburg International Growth Fund ETF | 24.52 | 24.52 | 24.40 | 0 | 0.12 | | 0.48 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 21.93 | 21.00 | 21.37 | 22.5K | -0.82 | | 3.69 | |
| TXXS | | 24.99 | 22.65 | 23.81 | 10.9K | -0.40 | | 1.67 | |
| TYGO | Tigo Energy Inc | 1.690 | 1.510 | 1.565 | 230.5K | -0.040 | | 2.50 | |
| TYRA | Tyra Biosciences Inc | 22.52 | 21.68 | 22.27 | 262.7K | 0.17 | | 0.77 | |
| TZOO | Travelzoo Inc | 7.130 | 6.780 | 7.070 | 75.3K | 0.240 | | 3.51 | |
| TZUP | Thumzup Media Corp | 5.150 | 4.650 | 4.910 | 284.7K | -0.090 | | 1.80 | |