EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
TACHTitan Acquisition Corp. Cl A10.2810.2810.283.0K-0.010.07 
TACHUTitan Acquisition Corp. Units10.6010.6010.609000.201.92 
TACHWTitan Acquisition Corp. Warrants0.39800.33840.350016.3K-0.02506.67 
TACOBerto Acquisition Corp10.2010.1810.1870.4K0.000.00 
TACOUBerto Acquisition Corp10.3310.3310.331000.000.00 
TACOWBerto Acquisition Corp. WT0.36000.33000.330013.3K-0.01002.94 
TACTTransact Tech Inc3.6253.5123.62517.4K0.0451.26 
TAITTaitron Components Inc A1.7701.6001.6002.2K-0.18014.63 
TALKTalkspace Inc3.9003.6903.780959.4K-0.0100.26 
TALKWTalkspace Inc WT0.01300.01220.012328.0K-0.00075.38 
TANHTantech Holdings0.92000.80000.920035.2K0.04785.49 
TAOPTaoping Inc1.3701.3081.32012.4K0.0604.76 
TAOXTao Synergies Inc4.1253.7903.94072.0K0.2205.91 
TARAArtara Therapeutics Inc6.8156.4606.525154.5K-0.0200.31 
TARKTradr 2X Long Innovation ETF40.2138.5939.0652.8K1.754.68 
TARSTarsus Pharmaceuticals Inc64.0460.5460.70355.8K-2.473.91 
TASKTaskus Inc Cl A10.179.8010.03164.1K0.272.77 
TATTT A T Tech Ltd51.1549.1349.1968.2K-1.102.18 
TAVITavia Acquisition Corp10.5110.5110.513000.020.19 
TAVIRTavia Acquisition Corp. Right0.23180.23180.23181000.023111.07 
TAVIUTavia Acquisition Corp10.5010.5010.5050.0K0.000.00 
TAXCambria Tax Aware ETF29.1028.8929.027450.200.71 
TAXEIntermediate Municipal Income ETF51.9851.8851.9114.8K0.050.10 
TAXINt Intermediate Tax-Exempt Bond ETF51.9851.9151.938.0K0.010.01 
TAXSNt Short-Term Tax-Exempt Bond ETF50.6650.6450.652.9K0.020.04 
TAXTNorthern Trust Tax-Exempt Bond ETF52.0552.0252.054.6K0.080.15 
TAYDTaylor Devices Inc80.2475.5078.7614.8K-0.070.09 
TBBKThe Bancorp Inc58.7155.9158.57229.6K2.724.87 
TBCHTurtle Beach Corp12.1011.4111.80154.3K0.484.24 
TBHBrag House Holdings Inc0.36210.31130.3435190.8K0.01243.75 
TBHCThe Brand House Collective Inc1.0501.0201.04033.7K0.0302.97 
TBILUS Treasury 3 Month Bill ETF49.9549.9449.941.99M0.020.04 
TBLATaboola.com Ltd3.3803.1703.355839.8K0.0200.60 
TBLAWTaboola.com Ltd WT0.03490.02880.03331.4K0.006323.33 
TBLDThornburg Income Builder Opportunities22.1021.9022.0742.6K0.100.45 
TBMCTrailblazer Merger Corporation I Cl A12.1210.7811.364.6K-0.423.60 
TBMCRTrailblazer Merger Corporation I Rights0.54980.45200.5400304.7K0.100022.73 
TBPHTheravance Bio Ord19.9319.3219.53193.9K0.130.67 
TBRGTrubridge Inc19.9018.8619.5153.4K0.653.45 
TCToken Cat Limited ADR12.0111.6712.011.0K0.030.25 
TCBITexas Capital Bncsh103.799.2103.4188.1K2.62.56 
TCBIOTexas Cap Bancshares21.9821.6921.8221.9K0.020.09 
TCBKTrico Bancshares50.6849.4850.3067.2K0.350.70 
TCBSTexas Community Bancshares Inc17.0016.5616.703.4K-0.342.00 
TCHIIshares MSCI China Multisector Tech ETF23.9223.6623.816.8K0.100.40 
TCMDTactile Systems Technology Inc27.0326.0026.5052.9K-0.010.04 
TCOMTrip.com Group Ltd ADR54.4853.3054.434.33M-0.030.06 
TCPCTCP Capital Corp4.8904.7704.800810.4K-0.0400.83 
TCRTAlaunos Therapeutics Inc2.6502.5302.5707.3K-0.0401.53 
TCRXTscan Therapeutics Inc0.98000.92670.9320530.7K-0.00230.25 
TCXTucows Inc Cl A19.8618.0719.086.3K1.005.61 
TDACTranslational Development Acquisition10.5510.5110.511.5K0.000.00 
TDACWTranslational Development Acquisition WT0.29000.27000.27012.2K-0.01996.86 
TDITouchstone Dynamic International ETF43.9042.6943.3377.1K0.270.62 
TDICDreamland Limited Cl A0.17900.16100.1685620.5K0.00271.63 
TDIVNasdaq Technology Dividend Index ETF99.9198.3199.53201.2K0.950.96 
TDOG21Shares Dogecoin ETF19.5918.7019.525.8K1.206.57 
TDSBCabana Target Drawdown 7 ETF24.8624.7024.814.0K0.190.77 
TDSCCabana Target Drawdown 10 ETF26.7226.4626.622.0K0.240.89 
TDTHTrident Digital Tech Holdings Ltd ADR0.25080.22500.2500353.3K0.01988.60 
TDUPThredup Inc Cl A4.8304.4934.7001.22M0.2004.44 
TDWDTailwind 2.0 Acquisition Corp. Cl A9.9209.9109.92054.4K-0.0050.05 
TDWDRTailwind 2.0 Acquisition Corp. Rights0.17080.17080.17085.4K0.00080.47 
TDWDUTailwind 2.0 Acquisition Corp10.178.9310.1631.7K0.121.20 
TEADTeads Holding CO0.77000.65100.74391.31M0.02733.81 
TEAMAtlassian Corp88.2584.0084.386.19M-2.102.43 
TECHBio-Techne Corp61.1459.0759.933.68M0.390.66 
TECTPTectonic Financial Inc 9.00%9.9989.9909.9902.3K0.0000.00 
TECXTectonic Therapeutic Inc24.5022.1922.28411.2K-0.431.89 
TEKXSPDR Galaxy Transformative Tech45.7944.5645.793.9K0.781.76 
TEKYLazard Next Gen Technologies ETF36.0836.0835.6900.391.08 
TELATela Bio Inc0.85360.76350.789124.5K0.00330.42 
TELOTelomir Pharmaceuticals Inc1.1201.0601.09066.9K0.0100.93 
TEMTempus AI Cl A52.6550.4351.953.13M1.172.30 
TEN-PF0.00000.00000.000000.0000NaN 
TENBTenable Holdings Inc22.7722.1622.552.51M0.431.94 
TENXTenax Therapeutics13.3212.5112.6392.4K-0.272.09 
TERTeradyne Inc318.2302.5314.72.58M3.61.17 
TERGLeverage Shares 2X Long Ter Daily ETF47.3242.5846.3350.9K1.182.60 
TERNTerns Pharmaceuticals Inc38.8037.0437.79826.8K0.040.11 
TEXNIshares Texas Equity ETF30.2330.2329.9300.290.98 
TFIN-P0.00000.00000.000000.0000NaN 
TFNST. Rowe Financials ETF26.4026.2526.25794-0.050.18 
TFSLTfs Financial Corp15.0414.6914.93564.6K0.100.67 
TGHLThe Growhub Limited Cl A0.32800.30100.316067.0K-0.02507.33 
TGLTreasure Global Inc4.7704.4504.7109.0K0.0300.64 
TGTXTg Therapeutics29.3028.2828.501.08M0.080.28 
THTarget Hospitality Corp7.2107.0407.140338.3K0.0700.99 
THARTharimmune Inc4.6454.2104.480469.3K0.2004.67 
THCHTh International Limited1.9001.8101.8901.7K0.0703.85 
THFFFirst Finl Corp [In]67.0365.5566.9119.0K0.630.95 
THHTryhard Holdings Limited0.65000.62980.6298179.5K0.00550.88 
THMZLazard Equity Megatrends ETF31.6331.5031.501.9K0.080.27 
THRMGentherm Inc32.6131.8032.19244.2K0.351.10 
THRVProspera Income ETF25.1124.9425.085.4K0.040.16 
THRYThryv Holdings Inc3.7303.5503.620284.2K0.0000.00 
THYMT. Rowe Price High Income Municipal ETF50.9150.8750.875930.050.10 
TIGOMillicom International Cellular S.A.66.4464.8065.71911.6K-0.020.03 
TIGRUp Fintech Holding Ltd ADR8.1657.9008.0301.74M-0.0300.37 
TILInstil Bio Inc8.1007.6257.99027.4K0.2102.70 
TILEInterface Inc33.5432.5733.38443.4K0.501.52 
TIPTTiptree Financial Cl A17.7617.2617.67254.0K0.140.80 
TIRXTian Ruixiang Holdings Ltd Cl A0.10330.08610.091520.71M-0.018516.82 
TITNTitan Machinery Inc19.6218.6518.9871.4K-0.060.32 
TIVCTivic Health Systems Inc0.94300.75020.819058.9K0.00480.59 
TJGCTjgc Group Limited0.91600.91170.91171.0K0.00000.00 
TKLFTokyo Lifestyle Ltd ADR3.0512.8203.0516.3K0.1705.96 
TKNOAlpha Teknova Inc2.2301.9802.01086.6K-0.1306.10 
TLAGraniteshares Autocallable Tsla ETF25.1124.7325.003.6K0.050.20 
TLFTandy Leather Fctry3.1003.0403.0908.3K0.0100.32 
TLIHTen-League International0.36000.33000.333018.7K0.00150.45 
TLNTalen Energy Corporation381.0361.3376.7663.3K8.92.42 
TLNCTalon Capital Corp. Cl A10.1610.1610.162.3K0.020.20 
TLNCUTalon Capital Corp. Units10.3010.3010.301000.000.00 
TLNCWTalon Capital Corp WT0.45250.45250.45251000.00000.00 
TLPHTalphera Inc0.83000.79500.800072.3K-0.00150.18 
TLRYTilray Brands Inc7.7507.4407.5102.93M0.0200.27 
TLSTelos Corp4.4804.3554.370608.9K0.0300.69 
TLSATiziana Life Sciences Ltd1.4401.3401.41050.9K0.0604.51 
TLSITrisalus Life Sciences Inc5.0404.7704.88021.7K0.1002.10 
TLSIWTrisalus Life Sciences Inc WT1.5001.4341.5001.5K0.0503.45 
TLT20+ Year Treas Bond Ishares ETF89.8189.5289.7254.94M0.490.55 
TLXTelix Pharmaceuticals Limited ADR6.6306.3406.545170.4K0.1101.71 
TMBThornburg Multi Sector Bond ETF25.8725.8525.873.9K0.050.19 
TMCTmc The Metals Company6.3406.0006.0904.73M-0.0901.46 
TMCITreace Medical Concepts Inc1.9651.8101.870282.7K-0.0402.11 
TMCWWTmc The Metals Company WT1.1401.0201.03067.7K-0.0302.83 
TMDXTransmedics Group Inc132.2127.5129.8434.9K1.31.03 
TMEDT. Rowe Health Care ETF29.8029.4229.422.1K0.150.53 
TMETIshares Transition-Enabling Metals ETF30.2829.9630.131.7K0.351.17 
TMNLT. Rowe Price Long Municipal Income ETF50.7250.7250.6700.050.10 
TMNST. Rowe Price Short Municipal Income ETF50.6950.6750.672000.020.03 
TMSFT. Rowe Price Multi-Sector Income ETF50.5450.5450.549800.010.01 
TMTSUSpartacus Acquisition Corp10.0710.0310.03304.8K-0.020.20 
TMUST-Mobile US220.0214.6219.58.33M4.82.25 
TMUSIT-Mobile US Inc 5.500%22.7222.6022.668.5K0.070.31 
TMUSLT-Mobile US Inc 6.250%25.0525.0225.035.7K0.030.12 
TMUSZT-Mobile US Inc 5.500%22.9322.8222.889.2K-0.040.15 
TNDMTandem Diabetes Care20.9218.4918.96372.5K0.261.39 
TNGXTango Therapeutics Inc13.4812.7612.902.36M0.231.82 
TNMGTnl Mediagene3.0802.7303.03043.9K0.0602.02 
TNONTenon Medical Inc0.73880.67000.7388282.9K0.02683.76 
TNONWTenon Medical Inc WT0.01020.01000.010219.6K0.001010.87 
TNXPTonix Pharm Holdings15.5915.0015.14197.8K0.040.26 
TNYATenaya Therapeutics Inc0.71470.66000.66002.42M-0.02363.45 
TOIThe Oncology Institute Inc2.5552.3202.5101.08M0.1255.24 
TOIIWThe Oncology Institute Inc WT0.10250.09020.100012.0K-0.00787.24 
TOMZTomi Environmental Solutions Inc0.76790.70000.701019.2K-0.00010.01 
TONXTon Strategy Company2.1001.9402.100525.5K0.1909.95 
TOPZhong Yang Financial Group Limited1.0351.0201.03041.8K0.0000.00 
TOROToro Corp3.6283.5003.58032.6K0.0100.28 
TOURTuniu Corporatio ADR0.64000.62220.625577.6K-0.00460.74 
TOWNTowne Bank36.4835.4536.22106.9K0.250.70 
TOYOToyo Co. Ltd8.4657.7207.730110.9K-0.4305.27 
TPCSTechprecision Corp4.6364.4754.5774.7K0.0200.44 
TPGTpg Inc Cl A50.1848.1149.522.18M0.791.62 
TPGXLTpg Inc 6.950%25.2125.0025.109.3K0.050.20 
TPLSThornburg Core Plus Bond ETF25.8525.8525.7800.070.27 
TPSTTempest Therapeutics Inc2.4602.2602.36030.9K0.0502.16 
TQQQUltrapro QQQ 3X ETF49.5947.1848.47122.82M0.210.44 
TQQYGraniteshares Yieldboost QQQ ETF14.6614.2114.495.4K-0.110.79 
TRAWTraws Pharma Inc2.0701.8601.90065.0K0.0000.00 
TRBFAngel Oak Total Return ETF50.6050.5350.557.6K0.110.21 
TRDAEntrada Therapeutics Inc11.1610.5510.8789.5K0.080.74 
TREELendingtree Inc41.2838.0039.75498.0K1.233.19 
TRIThomson Reuters Corp88.8285.6786.941.92M1.001.16 
TRIBTrinity Bio ADR0.80550.76000.770095.8K-0.01501.91 
TRILDeFiance Trillion Dollar Club Index ETF19.9019.8319.905170.060.29 
TRINTrinity Capital Inc15.6915.2215.411.38M-0.322.03 
TRINITrinity Capital Inc 7.875% Notes Due25.4325.4025.436.5K0.020.08 
TRINZTrinity Capital Inc 7.875% Notes Due25.3525.3125.314.5K-0.040.16 
TRIPTripadvisor Inc10.5009.4609.6107.91M-0.7106.88 
TRMBTrimble Navigation67.4765.8866.441.53M0.390.59 
TRMDTorm Plc Cl A25.8924.9625.89495.5K0.923.68 
TRMKTrustmark Corp44.8443.5444.74190.3K0.741.68 
TRNRInteractive Strength Inc0.39000.36000.3887139.7K0.01965.31 
TRNSTranscat Inc78.1973.7775.83240.1K-0.100.13 
TRONTron Inc1.3601.2201.300450.5K0.0806.56 
TROOTroops Inc4.2003.7704.1351.21M0.3108.12 
TROWT Rowe Price Group94.0692.1893.762.67M0.600.64 
TRSTrimas Corp36.8135.6036.27183.7K0.521.45 
TRSGTungray Technologies Inc Cl A1.2091.1401.17811.6K0.0282.43 
TRSTTrustco Bank Corp NY45.9644.8745.7136.1K0.430.95 
TRUDVaneck Consumer Discretionary Trusector25.0624.7624.8251.1K-0.010.05 
TRUETruecar Inc2.5402.5302.54014.52M0.33014.93 
TRUGTrugolf Holdings Inc1.0400.8351.010439.2K0.19724.23 
TRUPTrupanion Inc32.0527.3027.96827.4K-4.1813.01 
TRUTVaneck Technology Trusector ETF25.3425.0125.09258.8K-0.170.67 
TRVGTrivago NV ADR2.9302.8592.90023.5K0.0100.35 
TRVITrevi Therapeutics Inc11.2010.3310.41571.6K-0.544.94 
TSATTelesat Corp Cl A27.4025.8826.4555.1K0.080.30 
TSBKTimberland Bancorp39.4738.7839.0417.9K-0.280.71 
TSCMTheStreet.com Inc.18.5618.2618.4340.0K0.191.04 
TSCOTractor Supply Company55.5854.0255.034.38M0.621.14 
TSDDGraniteshares -2X Short Tsla Daily ETF8.8508.3158.59039.61M-0.0100.12 
TSELTouchstone Sands Capital US Select25.2825.0225.1121.7K-0.100.40 
TSEMTower Semiconductor133.1127.0128.71.5M-4.83.62 
TSHATaysha Gene Therapies Inc4.8004.4504.5502.1M-0.1002.15 
TSLGraniteshares 1.25X Long Tsla Daily ETF17.2516.6016.921.13M0.000.00 
TSLATesla Inc424.1410.9417.451.31M0.40.09 
TSLGLeverage Shares 2X Long Tsla Daily ETF8.0287.5407.78038.04M0.0100.13 
TSLLTsla Bull 2X ETF Direxion16.4315.4315.9380.5M0.040.25 
TSLQTradr 2X Short Tsla Daily ETF20.8419.5820.2114.55M-0.040.20 
TSLRGraniteshares 2X Long Tsla Daily ETF27.6125.9526.782.83M0.050.19 
TSLSTsla Bear -1X ETF Direxion5.5205.3405.44050.98M0.0000.00 
TSMGLeverage Shares 2X Long Tsm Daily ETF34.2432.4433.52105.5K-0.351.03 
TSMUGraniteshares 2X Long Tsm Daily ETF63.0659.6361.4382.3K-0.781.25 
TSMXTsm Bull 2X ETF Direxion71.4067.5069.62681.5K-0.610.87 
TSMZTsm Bear -1X ETF Direxion10.0509.8309.943106.1K0.0630.64 
TSPYTappalpha Spy Growth & Daily Income ETF25.0324.7224.87290.0K0.020.08 
TSSITss Inc8.3107.9008.140527.7K0.1301.62 
TSYXTspy Lift ETF23.4223.1323.1312.0K0.040.17 
TSYYGraniteshares Yieldboost Tsla ETF4.4254.2904.3701.71M-0.1002.24 
TTANServicetitan Inc Cl A63.7461.0062.741.85M1.562.55 
TTDTrade Desk Inc26.8225.6425.8113.25M-0.331.26 
TTECTeletech Hlds2.4002.1502.358249.8K0.1607.27 
TTEKTetra Tech Inc37.7335.5636.692.49M1.042.90 
TTEQT. Rowe Technology ETF32.0031.4231.66420.6K-0.070.22 
TTGTTechtarget Inc.5.1904.9955.025283.9K-0.1402.71 
TTMITTM Technologies95.5389.9991.801.44M-0.530.57 
TTRXTurn Therapeutics Inc3.7203.5103.5106.1K-0.0752.09 
TTSHTile Shop Hldgs Inc3.5003.4003.48211.6K-0.0601.60 
TTWOTake-Two Interactive194.7188.7193.72.57M3.31.74 
TUGStf Tactical Growth ETF38.8938.5538.553.2K0.050.14 
TUGNStf Tactical Growth & Income ETF24.6024.2524.386.9K0.010.04 
TULP4.4703.9004.07036.0K-0.3708.33 
TULPBloomia Holdings Inc4.4703.9004.20064.6K-0.2706.04 
TURTurkey Ishares MSCI ETF42.2441.9442.22474.0K0.310.74 
TURBTurbo Energy S.A. ADR0.74300.68150.710113.4K0.00991.41 
TURFT. Rowe Natural Resource ETF33.7133.2433.604.9K0.290.87 
TUSKMammoth Energy Services Inc2.3102.1902.30080.3K0.0803.60 
TVATexas Ventures Acquisition III10.7310.6510.7356.0K0.070.66 
TVACUTexas Ventures Acquisition III Corp11.7511.0311.712.9K1.0810.16 
TVACWTexas Ventures Acquisition III WT1.00000.98001.00001.9K0.00010.01 
TVAIThayer Ventures Acquisition Corporation10.1910.1910.192.7K0.010.10 
TVAIRThayer Ventures Acquisition Corporation0.17010.17010.17018.4K-0.019910.47 
TVAIUThayer Ventures Acquisition Corporation10.3510.1910.3551.9K-0.020.14 
TVGNTevogen Bio Holdings Inc0.28000.25000.2800221.4K0.02007.69 
TVGNWTevogen Bio Holdings Inc WT0.04230.03730.04236.7K0.00000.00 
TVRDTvardi Therapeutics Inc3.9403.6503.73524.9K0.0000.00 
TVTXTravere Therapeutics Inc31.4427.2527.823.06M-2.789.08 
TWTradeweb Markets Inc118.4112.7113.41.69M-2.62.24 
TWAVTherma-wave Inc.0.96250.61470.7080347.4K-0.197421.80 
TWFGTwfg Inc20.4518.0218.38168.4K-2.029.91 
TWGTop Wealth Group Holding Limited4.1204.0104.06024.0K0.0401.00 
TWINTwin Disc Inc18.7717.0017.9563.6K0.784.53 
TWLVTwelve Seas Investment Company II Cl A9.9309.9309.9400-0.0100.10 
TWLVRTwelve Seas Investment Company Rights0.16010.16010.16011600.00000.00 
TWLVUTwelve Seas Investment Company III Units10.2910.2910.294.3K0.010.05 
TWNPTwin Hospitality Group Inc Cl A0.10600.07060.07489.13M-0.049040.80 
TWSTTwist Bioscience Corp50.1747.0049.04603.6K1.453.04 
TXG10X Genomics Inc20.8917.6418.124.58M0.613.48 
TXMDTherapeuticsmd Inc2.5102.3302.36022.2K-0.0602.48 
TXNTexas Instruments226.9221.5226.25.01M3.21.42 
TXRHTexas Roadhouse Inc183.5179.5180.91.04M-1.00.56 
TXUEThornburg International Equity ETF34.2833.8734.2731.6K-0.040.12 
TXUGThornburg International Growth Fund ETF25.2325.2325.1500.080.30 
TXXD21Shares 2X Long Dogecoin ETF7.4306.9007.39678.3K0.87913.49 
TXXS21Shares 2X Long Sui ETF6.0505.4906.00681.3K0.79815.32 
TYGOTigo Energy Inc3.6303.2553.440259.6K0.0501.47 
TYRATyra Biosciences Inc30.9927.8227.95295.8K-1.204.11 
TZOOTravelzoo Inc5.5505.3005.380152.2K0.0500.94 

MEMBER LOGIN

18.97.14.87
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7