| TACH | Titan Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3750 | 0.3600 | 0.3750 | 5.5K | 0.0150 | | 4.17 | |
| TACO | Berto Acquisition Corp | 10.18 | 10.17 | 10.17 | 16.1K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.36 | 10.34 | 10.34 | 899 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.5000 | 0.3816 | 0.4000 | 5.3K | 0.0000 | | 0.00 | |
| TACT | Transact Tech Inc | 4.605 | 4.299 | 4.570 | 98.1K | 0.145 | | 3.28 | |
| TAIT | Taitron Components | 1.210 | 1.150 | 1.190 | 49.6K | -0.020 | | 1.65 | |
| TALK | Talkspace Inc | 3.580 | 3.290 | 3.420 | 868.3K | 0.060 | | 1.79 | |
| TALKW | Talkspace Inc WT | 0.0444 | 0.0422 | 0.0444 | 5.9K | 0.0017 | | 3.98 | |
| TANH | Tantech Holdings | 1.090 | 1.020 | 1.050 | 9.0K | 0.010 | | 0.96 | |
| TAOP | Taoping Inc | 2.370 | 2.240 | 2.300 | 12.4K | -0.030 | | 1.29 | |
| TAOX | Tao Synergies Inc | 7.610 | 7.000 | 7.392 | 108.3K | 0.220 | | 3.03 | |
| TARA | Artara Therapeutics Inc | 7.710 | 7.400 | 7.405 | 315.9K | -0.150 | | 1.98 | |
| TARK | Tradr 2X Long Innovation ETF | 64.96 | 63.14 | 64.57 | 24.7K | 1.96 | | 3.12 | |
| TARS | Tarsus Pharmaceuticals Inc | 81.08 | 77.51 | 80.58 | 126.8K | 1.62 | | 2.05 | |
| TASK | Taskus Inc Cl A | 11.73 | 11.31 | 11.36 | 214.9K | 0.07 | | 0.62 | |
| TATT | T A T Tech Ltd | 39.42 | 35.54 | 38.13 | 137.0K | 2.16 | | 5.99 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.41 | 10.41 | 910 | -0.04 | | 0.43 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2500 | 0.2181 | 0.2500 | 6.1K | -0.0010 | | 0.40 | |
| TAX | Cambria Tax Aware ETF | 28.50 | 28.50 | 28.50 | 989 | 0.22 | | 0.79 | |
| TAXE | Intermediate Municipal Income ETF | 51.22 | 51.09 | 51.22 | 22.6K | 0.07 | | 0.13 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.23 | 51.23 | 51.23 | 120 | 0.06 | | 0.11 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.20 | 50.20 | 50.19 | 0 | 0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.55 | 51.53 | 51.55 | 1.1K | 0.06 | | 0.13 | |
| TAYD | Taylor Devices Inc | 49.75 | 49.13 | 49.13 | 831 | 0.20 | | 0.41 | |
| TBBK | The Bancorp Inc | 65.64 | 64.14 | 64.14 | 245.9K | -0.16 | | 0.25 | |
| TBCH | Turtle Beach Corp | 13.73 | 13.11 | 13.56 | 232.8K | -0.15 | | 1.09 | |
| TBH | Brag House Holdings Inc | 0.9800 | 0.9300 | 0.9512 | 414.1K | -0.0167 | | 1.75 | |
| TBHC | The Brand House Collective Inc | 1.240 | 1.150 | 1.220 | 229.6K | 0.030 | | 2.54 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.98 | 49.99 | 1.79M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.180 | 4.020 | 4.100 | 1.13M | 0.040 | | 0.99 | |
| TBLAW | Taboola.com Ltd WT | 0.0900 | 0.0900 | 0.0900 | 900 | -0.0040 | | 4.26 | |
| TBLD | Thornburg Income Builder Opportunities | 19.76 | 19.71 | 19.75 | 121.0K | -0.01 | | 0.03 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.73 | 11.73 | 11.73 | 140 | -0.02 | | 0.13 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2500 | 0.2500 | 0.2500 | 200 | -0.0080 | | 3.10 | |
| TBPH | Theravance Bio Ord | 20.28 | 19.12 | 19.97 | 576.9K | 1.02 | | 5.39 | |
| TBRG | Trubridge Inc | 22.79 | 22.08 | 22.52 | 37.8K | -0.03 | | 0.13 | |
| TC | Token Cat Limited ADR | 19.35 | 16.26 | 17.40 | 850 | 0.11 | | 0.64 | |
| TCBI | Texas Capital Bncsh | 91.27 | 89.80 | 90.31 | 126.4K | -0.49 | | 0.54 | |
| TCBIO | Texas Cap Bancshares | 21.44 | 21.15 | 21.30 | 24.5K | 0.13 | | 0.61 | |
| TCBK | Trico Bancshares | 48.85 | 48.24 | 48.44 | 52.2K | -0.43 | | 0.88 | |
| TCBS | Texas Community Bancshares Inc | 15.94 | 15.94 | 15.94 | 100 | 0.00 | | 0.00 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.67 | 23.48 | 23.60 | 10.9K | 0.06 | | 0.25 | |
| TCMD | Tactile Systems Technology Inc | 26.50 | 25.51 | 25.92 | 132.1K | -0.13 | | 0.50 | |
| TCOM | Trip.com Group Ltd ADR | 70.30 | 69.31 | 69.71 | 1.43M | -0.58 | | 0.83 | |
| TCPC | TCP Capital Corp | 5.950 | 5.798 | 5.900 | 416.8K | 0.060 | | 1.03 | |
| TCRT | Alaunos Therapeutics Inc | 3.600 | 3.330 | 3.360 | 26.2K | -0.090 | | 2.61 | |
| TCRX | Tscan Therapeutics Inc | 1.120 | 0.997 | 1.100 | 1.02M | 0.132 | | 13.44 | |
| TCX | Tucows Inc Cl A | 21.97 | 21.39 | 21.60 | 10.6K | -0.33 | | 1.51 | |
| TDAC | Translational Development Acquisition | 10.44 | 10.41 | 10.41 | 500 | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3800 | 0.3500 | 0.3500 | 5.2K | 0.0150 | | 4.48 | |
| TDI | Touchstone Dynamic International ETF | 38.25 | 37.91 | 38.25 | 31.9K | 0.53 | | 1.41 | |
| TDIC | Dreamland Limited Cl A | 0.3364 | 0.3000 | 0.3237 | 186.7K | 0.0239 | | 7.97 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.20 | 96.12 | 96.76 | 96.5K | 1.25 | | 1.30 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.21 | 24.17 | 24.20 | 33.8K | 0.10 | | 0.43 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.51 | 25.41 | 25.46 | 20.2K | 0.16 | | 0.65 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.5200 | 0.4732 | 0.4980 | 99.0K | 0.0074 | | 1.51 | |
| TDUP | Thredup Inc Cl A | 7.660 | 7.460 | 7.495 | 562.9K | -0.070 | | 0.92 | |
| TDWDU | | 10.05 | 10.04 | 10.04 | 13.8K | 0.00 | | 0.01 | |
| TEAD | Teads Holding CO | 0.7103 | 0.6390 | 0.7079 | 519.8K | 0.0670 | | 10.46 | |
| TEAM | Atlassian Corp | 150.0 | 146.9 | 148.0 | 773.6K | -1.0 | | 0.68 | |
| TECH | Bio-Techne Corp | 65.85 | 64.09 | 64.62 | 696.4K | -1.22 | | 1.85 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.08 | 11.07 | 11.08 | 580 | 0.04 | | 0.32 | |
| TECX | Tectonic Therapeutic Inc | 22.00 | 20.85 | 21.43 | 175.2K | 0.14 | | 0.66 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.46 | 41.92 | 42.46 | 1.4K | 1.25 | | 3.05 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.61 | 37.53 | 37.59 | 2.8K | 0.18 | | 0.50 | |
| TELA | Tela Bio Inc | 1.190 | 1.120 | 1.120 | 91.2K | -0.020 | | 1.75 | |
| TELO | Telomir Pharmaceuticals Inc | 1.340 | 1.270 | 1.340 | 249.8K | 0.010 | | 0.76 | |
| TEM | Tempus AI Cl A | 79.96 | 76.75 | 77.21 | 2.11M | 0.37 | | 0.48 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 26.44 | 26.09 | 26.28 | 460.3K | -0.26 | | 0.98 | |
| TENX | Tenax Therapeutics | 9.750 | 9.093 | 9.435 | 188.8K | 0.070 | | 0.74 | |
| TER | Teradyne Inc | 180.9 | 168.7 | 179.4 | 1.62M | 11.7 | | 6.98 | |
| TERG | | 16.62 | 15.33 | 16.60 | 4.6K | 2.14 | | 14.82 | |
| TERN | Terns Pharmaceuticals Inc | 29.51 | 28.27 | 28.75 | 1.4M | -0.60 | | 2.03 | |
| TEXN | Ishares Texas Equity ETF | 27.05 | 26.87 | 27.04 | 2.6K | 0.31 | | 1.15 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.29 | 26.29 | 26.29 | 300 | 0.19 | | 0.73 | |
| TFSL | Tfs Financial Corp | 14.53 | 14.33 | 14.42 | 331.2K | -0.07 | | 0.48 | |
| TGHL | The Growhub Limited Cl A | 0.5671 | 0.5300 | 0.5340 | 15.3K | -0.0060 | | 1.11 | |
| TGL | Treasure Global Inc | 0.6375 | 0.5701 | 0.6251 | 315.7K | 0.0410 | | 6.97 | |
| TGTX | Tg Therapeutics | 33.79 | 32.26 | 33.43 | 803.4K | 0.43 | | 1.30 | |
| TH | Target Hospitality Corp | 7.690 | 7.403 | 7.690 | 187.0K | 0.160 | | 2.13 | |
| THAR | Tharimmune Inc | 2.770 | 2.350 | 2.570 | 218.0K | 0.050 | | 1.99 | |
| THCH | Th International Limited | 2.650 | 2.600 | 2.600 | 1.0K | -0.001 | | 0.04 | |
| THFF | First Finl Corp [In] | 59.35 | 58.60 | 59.04 | 11.5K | -0.21 | | 0.35 | |
| THH | Tryhard Holdings Limited | 12.45 | 10.46 | 12.45 | 9.8K | 2.05 | | 19.62 | |
| THMZ | Lazard Equity Megatrends ETF | 32.38 | 32.23 | 32.27 | 15.1K | 0.16 | | 0.49 | |
| THRM | Gentherm Inc | 36.62 | 35.62 | 35.70 | 87.9K | -0.39 | | 1.08 | |
| THRV | Prospera Income ETF | 24.86 | 24.86 | 24.86 | 400 | 0.10 | | 0.40 | |
| THRY | Thryv Holdings Inc | 5.730 | 5.600 | 5.630 | 528.9K | -0.100 | | 1.75 | |
| THYM | | 50.29 | 50.26 | 50.28 | 5.7K | 0.04 | | 0.08 | |
| TIGO | Millicom International Cellular S.A. | 54.69 | 53.21 | 53.67 | 306.0K | -0.03 | | 0.06 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.790 | 8.510 | 8.560 | 2.01M | 0.080 | | 0.94 | |
| TIL | Instil Bio Inc | 12.38 | 11.26 | 12.07 | 59.0K | 0.50 | | 4.36 | |
| TILE | Interface Inc | 28.14 | 27.69 | 27.85 | 187.4K | -0.01 | | 0.04 | |
| TIPT | Tiptree Financial Cl A | 18.82 | 18.65 | 18.80 | 52.0K | 0.09 | | 0.48 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.8500 | 0.7390 | 0.8237 | 175.2K | 0.0065 | | 0.80 | |
| TITN | Titan Machinery Inc | 19.34 | 17.96 | 18.71 | 263.6K | -0.79 | | 4.05 | |
| TIVC | Tivic Health Systems Inc | 1.819 | 1.690 | 1.780 | 11.3K | 0.010 | | 0.57 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.770 | 2.580 | 2.660 | 5.6K | 0.034 | | 1.28 | |
| TKNO | Alpha Teknova Inc | 4.810 | 4.600 | 4.755 | 63.4K | 0.100 | | 2.15 | |
| TLF | Tandy Leather Fctry | 2.810 | 2.660 | 2.735 | 8.0K | -0.050 | | 1.82 | |
| TLIH | Ten-League International | 0.3563 | 0.3132 | 0.3344 | 271.4K | -0.0083 | | 2.42 | |
| TLN | Talen Energy Corporation | 393.1 | 381.3 | 392.5 | 417.8K | 13.4 | | 3.54 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.13 | 10.14 | 657 | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.63 | 10.42 | 10.42 | 1.0K | 0.05 | | 0.48 | |
| TLNCW | Talon Capital Corp WT | 0.7500 | 0.7350 | 0.7400 | 3.2K | -0.0100 | | 1.33 | |
| TLPH | Talphera Inc | 1.390 | 1.294 | 1.310 | 233.6K | -0.010 | | 0.76 | |
| TLRY | Tilray Brands Inc | 1.060 | 0.984 | 1.035 | 21.17M | 0.052 | | 5.27 | |
| TLS | Telos Corp | 5.990 | 5.680 | 5.750 | 577.2K | -0.070 | | 1.20 | |
| TLSA | Tiziana Life Sciences Ltd | 1.820 | 1.710 | 1.810 | 197.5K | -0.030 | | 1.65 | |
| TLSI | Trisalus Life Sciences Inc | 6.510 | 5.971 | 6.470 | 116.3K | 0.180 | | 2.86 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.510 | 1.180 | 1.220 | 2.6K | 0.030 | | 2.52 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 90.64 | 89.83 | 90.63 | 27.85M | 0.39 | | 0.43 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.800 | 9.586 | 9.790 | 43.2K | 0.110 | | 1.14 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.76 | 25.72 | 25.76 | 5.1K | -0.06 | | 0.23 | |
| TMC | Tmc The Metals Company | 5.975 | 5.450 | 5.835 | 7.72M | 0.405 | | 7.46 | |
| TMCI | Treace Medical Concepts Inc | 3.150 | 2.990 | 3.015 | 317.5K | -0.080 | | 2.59 | |
| TMCWW | Tmc The Metals Company WT | 1.0500 | 0.9399 | 1.0000 | 124.1K | 0.0800 | | 8.51 | |
| TMDX | Transmedics Group Inc | 148.5 | 144.5 | 145.8 | 414.9K | -0.3 | | 0.17 | |
| TMED | T. Rowe Health Care ETF | 30.54 | 30.49 | 30.54 | 992 | 0.02 | | 0.07 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.65 | 28.61 | 28.61 | 200 | 0.65 | | 2.30 | |
| TMNL | | 50.27 | 50.27 | 50.27 | 2.0K | 0.21 | | 0.41 | |
| TMNS | | 50.13 | 50.13 | 50.31 | 0 | -0.18 | | 0.36 | |
| TMSF | | 50.23 | 50.23 | 50.23 | 4.0K | 0.04 | | 0.07 | |
| TMUS | T-Mobile US | 207.4 | 205.2 | 206.7 | 1.58M | -0.2 | | 0.08 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.70 | 23.42 | 23.45 | 12.7K | -0.18 | | 0.76 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.30 | 25.20 | 25.24 | 9.5K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.79 | 23.50 | 23.79 | 14.5K | 0.05 | | 0.21 | |
| TNDM | Tandem Diabetes Care | 21.82 | 20.61 | 20.73 | 1.1M | -1.11 | | 5.08 | |
| TNGX | Tango Therapeutics Inc | 10.92 | 10.44 | 10.76 | 1.54M | 0.19 | | 1.80 | |
| TNMG | Tnl Mediagene | 0.3450 | 0.3153 | 0.3295 | 867.5K | -0.0035 | | 1.05 | |
| TNON | Tenon Medical Inc | 1.140 | 1.099 | 1.130 | 57.7K | -0.010 | | 0.88 | |
| TNONW | Tenon Medical Inc WT | 0.0147 | 0.0105 | 0.0139 | 5.3K | 0.0003 | | 2.21 | |
| TNXP | Tonix Pharm Holdings | 15.46 | 14.01 | 15.07 | 807.0K | 1.00 | | 7.10 | |
| TNYA | Tenaya Therapeutics Inc | 1.400 | 1.210 | 1.370 | 2.11M | 0.140 | | 11.38 | |
| TOI | The Oncology Institute Inc | 3.240 | 2.995 | 3.130 | 2.47M | -0.040 | | 1.27 | |
| TOIIW | The Oncology Institute Inc WT | 0.1600 | 0.1470 | 0.1470 | 2.1K | 0.0003 | | 0.20 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8750 | 0.8121 | 0.8312 | 25.5K | 0.0200 | | 2.47 | |
| TONX | Ton Strategy Company | 3.190 | 2.900 | 3.150 | 672.5K | 0.275 | | 9.60 | |
| TOP | Zhong Yang Financial Group Limited | 1.090 | 1.040 | 1.085 | 35.2K | 0.015 | | 1.40 | |
| TORO | Toro Corp | 3.910 | 3.640 | 3.910 | 17.1K | 0.060 | | 1.56 | |
| TOUR | Tuniu Corporatio ADR | 0.7656 | 0.7070 | 0.7422 | 76.8K | 0.0342 | | 4.83 | |
| TOWN | Towne Bank | 33.86 | 33.50 | 33.69 | 111.5K | -0.14 | | 0.41 | |
| TOYO | Toyo Co. Ltd | 6.580 | 6.260 | 6.280 | 6.4K | -0.160 | | 2.48 | |
| TPCS | Techprecision Corp | 4.730 | 4.560 | 4.605 | 16.6K | -0.110 | | 2.37 | |
| TPG | Tpg Inc Cl A | 58.54 | 57.20 | 58.15 | 508.8K | 0.72 | | 1.25 | |
| TPGXL | Tpg Inc 6.950% | 25.92 | 25.68 | 25.72 | 3.5K | -0.12 | | 0.46 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.74 | 25.74 | 25.81 | 0 | -0.07 | | 0.28 | |
| TPST | Tempest Therapeutics Inc | 3.250 | 3.030 | 3.200 | 230.8K | 0.010 | | 0.31 | |
| TQQQ | Ultrapro QQQ 3X ETF | 53.86 | 52.26 | 53.39 | 70.9M | 1.38 | | 2.65 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.61 | 16.40 | 16.54 | 30.0K | -0.02 | | 0.12 | |
| TRAW | Traws Pharma Inc | 2.650 | 2.508 | 2.560 | 59.6K | -0.070 | | 2.66 | |
| TRBF | Angel Oak Total Return ETF | 50.68 | 50.51 | 50.68 | 707 | 0.13 | | 0.27 | |
| TRDA | Entrada Therapeutics Inc | 10.33 | 9.96 | 10.09 | 87.4K | -0.04 | | 0.40 | |
| TREE | Lendingtree Inc | 65.50 | 55.00 | 57.23 | 163.8K | 1.82 | | 3.29 | |
| TRI | Thomson Reuters Corp | 134.3 | 132.5 | 133.9 | 478.2K | 0.2 | | 0.16 | |
| TRIB | Trinity Bio ADR | 1.0481 | 0.8900 | 0.9799 | 102.8K | 0.0899 | | 10.10 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.36 | 20.36 | 20.36 | 10.0K | 0.20 | | 0.97 | |
| TRIN | Trinity Capital Inc | 14.82 | 14.66 | 14.76 | 529.6K | 0.11 | | 0.75 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.54 | 25.52 | 25.52 | 1.4K | -0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.52 | 25.45 | 25.52 | 3.5K | 0.06 | | 0.24 | |
| TRIP | Tripadvisor Inc | 15.20 | 14.77 | 14.85 | 851.7K | -0.35 | | 2.30 | |
| TRMB | Trimble Navigation | 82.07 | 80.62 | 81.28 | 421.1K | 0.42 | | 0.52 | |
| TRMD | Torm Plc Cl A | 21.46 | 21.11 | 21.13 | 742.8K | -0.13 | | 0.61 | |
| TRMK | Trustmark Corp | 39.43 | 38.77 | 39.09 | 85.5K | -0.11 | | 0.28 | |
| TRNR | Interactive Strength Inc | 2.450 | 2.240 | 2.280 | 67.5K | -0.010 | | 0.44 | |
| TRNS | Transcat Inc | 56.91 | 53.72 | 56.15 | 62.2K | 1.52 | | 2.78 | |
| TRON | Tron Inc | 1.900 | 1.830 | 1.890 | 529.2K | 0.060 | | 3.28 | |
| TROO | Troops Inc | 1.380 | 1.220 | 1.320 | 65.7K | -0.070 | | 5.07 | |
| TROW | T Rowe Price Group | 102.4 | 101.1 | 102.1 | 414.4K | 1.0 | | 0.95 | |
| TRS | Trimas Corp | 34.10 | 33.06 | 34.01 | 356.5K | 0.75 | | 2.26 | |
| TRSG | Tungray Technologies Inc Cl A | 1.390 | 1.280 | 1.330 | 5.9K | 0.045 | | 3.53 | |
| TRST | Trustco Bank Corp NY | 43.14 | 42.12 | 42.26 | 50.7K | -0.33 | | 0.78 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.82 | 25.65 | 25.78 | 10.5K | 0.16 | | 0.62 | |
| TRUE | Truecar Inc | 2.175 | 2.120 | 2.125 | 585.5K | -0.040 | | 1.85 | |
| TRUG | Trugolf Holdings Inc | 1.250 | 1.160 | 1.230 | 74.5K | 0.010 | | 0.82 | |
| TRUP | Trupanion Inc | 35.79 | 35.03 | 35.04 | 209.0K | -0.28 | | 0.79 | |
| TRUT | Vaneck Technology Trusector ETF | 26.54 | 26.26 | 26.45 | 31.5K | 0.34 | | 1.30 | |
| TRVG | Trivago NV ADR | 2.930 | 2.800 | 2.930 | 129.2K | 0.130 | | 4.66 | |
| TRVI | Trevi Therapeutics Inc | 13.73 | 11.26 | 13.30 | 4.46M | 1.93 | | 16.99 | |
| TSAT | Telesat Corp Cl A | 25.85 | 25.17 | 25.36 | 15.0K | -0.33 | | 1.29 | |
| TSBK | Timberland Bancorp | 35.04 | 34.57 | 34.58 | 4.4K | -0.23 | | 0.66 | |
| TSCO | Tractor Supply Company | 55.03 | 53.94 | 54.62 | 2.08M | 0.21 | | 0.39 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.120 | 9.654 | 9.680 | 12.46M | -0.330 | | 3.30 | |
| TSEL | Touchstone Sands Capital US Select | 28.56 | 28.40 | 28.45 | 4.7K | 0.32 | | 1.13 | |
| TSEM | Tower Semiconductor | 106.0 | 98.7 | 103.5 | 1.65M | 5.5 | | 5.57 | |
| TSHA | Taysha Gene Therapies Inc | 4.890 | 4.600 | 4.870 | 2.23M | 0.270 | | 5.88 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.61 | 17.11 | 17.59 | 843.1K | 0.38 | | 2.21 | |
| TSLA | Tesla Inc | 426.9 | 416.9 | 426.5 | 51.8M | 7.1 | | 1.69 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.130 | 8.720 | 9.120 | 12.08M | 0.310 | | 3.52 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.26 | 17.43 | 18.22 | 86.25M | 0.58 | | 3.29 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 24.41 | 23.24 | 23.30 | 13.6M | -0.81 | | 3.36 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.49 | 28.15 | 29.45 | 837.2K | 0.96 | | 3.37 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.560 | 5.430 | 5.436 | 40.49M | -0.084 | | 1.52 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 24.92 | 23.77 | 24.45 | 30.3K | 0.92 | | 3.89 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 41.40 | 39.64 | 40.77 | 34.8K | 1.50 | | 3.80 | |
| TSMX | Tsm Bull 2X ETF Direxion | 49.48 | 47.11 | 48.54 | 428.4K | 1.69 | | 3.61 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 13.03 | 12.74 | 12.81 | 11.7K | -0.25 | | 1.95 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.84 | 24.32 | 25.56 | 117.1K | 0.16 | | 0.63 | |
| TSSI | Tss Inc | 9.515 | 8.460 | 9.390 | 1.8M | 1.100 | | 13.27 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.140 | 6.080 | 6.124 | 1.72M | 0.044 | | 0.72 | |
| TTAN | Servicetitan Inc Cl A | 90.65 | 88.50 | 88.64 | 293.8K | -0.78 | | 0.87 | |
| TTD | Trade Desk Inc | 39.54 | 38.75 | 39.12 | 6.78M | 0.03 | | 0.06 | |
| TTEC | Teletech Hlds | 3.320 | 3.150 | 3.285 | 309.3K | 0.120 | | 3.80 | |
| TTEK | Tetra Tech Inc | 35.03 | 34.29 | 34.80 | 1.47M | 0.66 | | 1.93 | |
| TTEQ | T. Rowe Technology ETF | 32.49 | 32.21 | 32.40 | 21.3K | 0.47 | | 1.46 | |
| TTGT | Techtarget Inc. | 5.220 | 5.000 | 5.140 | 136.2K | -0.050 | | 0.97 | |
| TTMI | TTM Technologies | 69.97 | 67.29 | 68.28 | 690.2K | -0.22 | | 0.32 | |
| TTRX | Turn Therapeutics Inc | 3.490 | 3.341 | 3.460 | 77.3K | 0.100 | | 3.03 | |
| TTSH | Tile Shop Hlds | 6.420 | 6.350 | 6.355 | 93.2K | -0.040 | | 0.63 | |
| TTWO | Take-Two Interactive | 245.5 | 241.8 | 243.6 | 308.0K | 1.8 | | 0.74 | |
| TUG | Stf Tactical Growth ETF | 40.30 | 40.10 | 40.27 | 1.6K | 0.34 | | 0.86 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.65 | 25.37 | 25.61 | 19.2K | -0.07 | | 0.27 | |
| TUR | Turkey Ishares MSCI ETF | 33.63 | 33.42 | 33.56 | 66.9K | 0.05 | | 0.15 | |
| TURB | Turbo Energy S.A. ADR | 1.480 | 1.350 | 1.460 | 67.1K | 0.070 | | 5.04 | |
| TURF | T. Rowe Natural Resource ETF | 28.16 | 28.04 | 28.14 | 1.3K | 0.42 | | 1.52 | |
| TUSK | Mammoth Energy Services Inc | 1.830 | 1.790 | 1.810 | 75.9K | -0.050 | | 2.70 | |
| TVA | Texas Ventures Acquisition III | 10.77 | 10.63 | 10.68 | 66.1K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.86 | 11.86 | 11.86 | 100 | -0.14 | | 1.17 | |
| TVACW | Texas Ventures Acquisition III WT | 1.100 | 0.880 | 1.100 | 43.3K | 0.050 | | 4.76 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.10 | 10.10 | 10.10 | 38.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4982 | 0.4260 | 0.4794 | 734.7K | 0.0423 | | 9.64 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0449 | 0.0407 | 0.0409 | 151.2K | -0.0038 | | 8.50 | |
| TVRD | Tvardi Therapeutics Inc | 4.050 | 3.850 | 4.030 | 87.0K | 0.140 | | 3.61 | |
| TVTX | Travere Therapeutics Inc | 36.58 | 35.47 | 36.27 | 639.2K | 0.25 | | 0.69 | |
| TW | Tradeweb Markets Inc | 108.6 | 107.3 | 107.9 | 383.2K | 0.4 | | 0.39 | |
| TWFG | Twfg Inc | 28.80 | 27.85 | 28.54 | 35.2K | 0.33 | | 1.17 | |
| TWG | Top Wealth Group Holding Limited | 5.580 | 5.290 | 5.550 | 15.3K | -0.070 | | 1.32 | |
| TWIN | Twin Disc Inc | 15.70 | 14.67 | 15.62 | 9.2K | -0.07 | | 0.45 | |
| TWNP | Twin Hospitality Group Inc Cl A | 2.000 | 1.660 | 1.880 | 252.4K | -0.200 | | 10.00 | |
| TWST | Twist Bioscience Corp | 31.79 | 30.58 | 31.70 | 589.3K | 0.59 | | 1.90 | |
| TXG | 10X Genomics Inc | 19.23 | 18.47 | 18.76 | 2.21M | -0.32 | | 1.68 | |
| TXMD | Therapeuticsmd Inc | 1.725 | 1.629 | 1.660 | 27.5K | 0.030 | | 1.85 | |
| TXN | Texas Instruments | 167.0 | 161.7 | 165.3 | 3.17M | 3.6 | | 2.21 | |
| TXRH | Texas Roadhouse Inc | 178.7 | 174.9 | 176.8 | 330.7K | 1.3 | | 0.72 | |
| TXSS | Texas Small Cap Equity Index ETF | 27.10 | 27.10 | 26.08 | 0 | 1.02 | | 3.90 | |
| TXUE | Thornburg International Equity ETF | 30.99 | 30.66 | 30.96 | 6.1K | 0.30 | | 1.00 | |
| TXUG | Thornburg International Growth Fund ETF | 24.14 | 24.14 | 24.03 | 0 | 0.11 | | 0.47 | |
| TXXD | | 26.52 | 24.31 | 26.27 | 8.1K | 1.88 | | 7.71 | |
| TYGO | Tigo Energy Inc | 1.835 | 1.710 | 1.780 | 186.2K | -0.020 | | 1.12 | |
| TYRA | Tyra Biosciences Inc | 22.26 | 20.27 | 22.03 | 391.4K | 0.13 | | 0.59 | |
| TZOO | Travelzoo Inc | 7.200 | 6.945 | 7.085 | 34.8K | -0.110 | | 1.53 | |
| TZUP | Thumzup Media Corp | 4.300 | 4.000 | 4.070 | 121.8K | 0.020 | | 0.49 | |