| TACH | Titan Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 4.1K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.40 | 10.32 | 10.40 | 3.1K | 0.05 | | 0.48 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3693 | 0.3693 | 0.3693 | 100 | 0.0148 | | 4.17 | |
| TACO | Berto Acquisition Corp | 10.16 | 10.15 | 10.15 | 9.1K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.36 | 10.36 | 813 | -0.01 | | 0.10 | |
| TACOW | Berto Acquisition Corp. WT | 0.3800 | 0.3145 | 0.3648 | 38.1K | -0.0303 | | 7.67 | |
| TACT | Transact Tech Inc | 4.555 | 4.370 | 4.390 | 122.1K | -0.080 | | 1.79 | |
| TAIT | Taitron Components | 1.270 | 1.030 | 1.050 | 240.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.210 | 3.080 | 3.200 | 800.5K | 0.130 | | 4.23 | |
| TALKW | Talkspace Inc WT | 0.0526 | 0.0436 | 0.0436 | 12.0K | -0.0021 | | 4.60 | |
| TANH | Tantech Holdings | 1.120 | 0.983 | 1.120 | 18.2K | 0.000 | | 0.00 | |
| TAOP | Taoping Inc | 2.620 | 2.150 | 2.310 | 559.9K | -0.530 | | 18.66 | |
| TAOX | Tao Synergies Inc | 6.620 | 6.000 | 6.570 | 156.9K | 0.470 | | 7.70 | |
| TARA | Artara Therapeutics Inc | 7.139 | 6.572 | 6.800 | 1.68M | 0.580 | | 9.32 | |
| TARK | Tradr 2X Long Innovation ETF | 68.40 | 64.30 | 68.30 | 76.2K | 4.26 | | 6.65 | |
| TARS | Tarsus Pharmaceuticals Inc | 81.98 | 79.32 | 81.88 | 495.3K | 2.44 | | 3.07 | |
| TASK | Taskus Inc Cl A | 12.13 | 11.73 | 12.06 | 324.8K | 0.26 | | 2.20 | |
| TATT | T A T Tech Ltd | 40.72 | 39.70 | 40.21 | 51.2K | -0.43 | | 1.06 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 6.4K | 0.03 | | 0.33 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2399 | 0.2000 | 0.2300 | 10.2K | -0.0200 | | 8.00 | |
| TAX | Cambria Tax Aware ETF | 28.50 | 28.50 | 28.50 | 4 | 0.18 | | 0.64 | |
| TAXE | Intermediate Municipal Income ETF | 51.23 | 51.12 | 51.12 | 1.9K | 0.04 | | 0.08 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.12 | 51.11 | 51.11 | 13.7K | 0.01 | | 0.01 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.27 | 50.25 | 50.26 | 55.9K | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.32 | 51.31 | 51.31 | 172.6K | 0.06 | | 0.12 | |
| TAYD | Taylor Devices Inc | 49.31 | 47.84 | 47.95 | 4.1K | 0.21 | | 0.44 | |
| TBBK | The Bancorp Inc | 67.43 | 64.99 | 66.98 | 498.6K | 2.24 | | 3.46 | |
| TBCH | Turtle Beach Corp | 14.21 | 13.90 | 13.98 | 232.0K | -0.04 | | 0.29 | |
| TBH | Brag House Holdings Inc | 0.8573 | 0.8000 | 0.8431 | 282.0K | 0.0322 | | 3.97 | |
| TBHC | The Brand House Collective Inc | 1.230 | 1.160 | 1.220 | 235.0K | 0.040 | | 3.39 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.89 | 49.87 | 49.89 | 2.48M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.115 | 3.990 | 4.020 | 1.93M | -0.040 | | 0.99 | |
| TBLAW | Taboola.com Ltd WT | 0.0929 | 0.0929 | 0.0929 | 100 | -0.0064 | | 6.45 | |
| TBLD | Thornburg Income Builder Opportunities | 19.76 | 19.71 | 19.75 | 109.4K | 0.03 | | 0.15 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.70 | 11.66 | 11.70 | 300 | 0.00 | | 0.02 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2788 | 0.2788 | 0.2788 | 100 | -0.0012 | | 0.43 | |
| TBPH | Theravance Bio Ord | 19.13 | 18.50 | 18.89 | 533.1K | 0.46 | | 2.50 | |
| TBRG | Trubridge Inc | 23.30 | 22.85 | 23.29 | 73.2K | 0.40 | | 1.75 | |
| TC | Token Cat Limited ADR | 17.20 | 16.98 | 16.98 | 2.9K | -0.06 | | 0.34 | |
| TCBI | Texas Capital Bncsh | 93.57 | 90.59 | 93.35 | 616.9K | 2.48 | | 2.73 | |
| TCBIO | Texas Cap Bancshares | 21.10 | 20.95 | 20.99 | 19.3K | -0.04 | | 0.19 | |
| TCBK | Trico Bancshares | 49.58 | 48.68 | 49.41 | 177.0K | 0.85 | | 1.75 | |
| TCBS | Texas Community Bancshares Inc | 16.01 | 15.92 | 16.01 | 1.0K | 0.06 | | 0.38 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.73 | 23.61 | 23.71 | 15.6K | -0.21 | | 0.89 | |
| TCMD | Tactile Systems Technology Inc | 26.64 | 25.85 | 26.36 | 393.6K | 0.21 | | 0.80 | |
| TCOM | Trip.com Group Ltd ADR | 70.77 | 68.83 | 70.72 | 1.93M | 0.53 | | 0.76 | |
| TCPC | TCP Capital Corp | 6.180 | 6.000 | 6.140 | 534.0K | 0.140 | | 2.33 | |
| TCRT | Alaunos Therapeutics Inc | 3.640 | 3.190 | 3.560 | 76.4K | 0.280 | | 8.54 | |
| TCRX | Tscan Therapeutics Inc | 1.030 | 0.940 | 1.020 | 764.9K | 0.068 | | 7.12 | |
| TCX | Tucows Inc Cl A | 21.74 | 20.78 | 21.70 | 21.1K | 1.01 | | 4.88 | |
| TDAC | Translational Development Acquisition | 10.44 | 10.44 | 10.44 | 23.7K | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 38.42 | 38.12 | 38.32 | 8.7K | 0.00 | | 0.01 | |
| TDIC | Dreamland Limited Cl A | 0.3340 | 0.2700 | 0.2760 | 183.3K | -0.0496 | | 15.23 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.72 | 97.32 | 98.66 | 78.6K | 0.91 | | 0.93 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.12 | 24.10 | 24.11 | 9.5K | 0.02 | | 0.06 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.55 | 25.47 | 25.52 | 23.9K | 0.10 | | 0.40 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.5802 | 0.5400 | 0.5761 | 94.8K | 0.0001 | | 0.02 | |
| TDUP | Thredup Inc Cl A | 7.955 | 7.340 | 7.940 | 2.2M | 0.540 | | 7.30 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.03 | 10.03 | 10.03 | 1.4K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6500 | 0.5900 | 0.6188 | 890.8K | -0.0088 | | 1.40 | |
| TEAM | Atlassian Corp | 156.9 | 151.6 | 156.8 | 2.43M | 2.8 | | 1.85 | |
| TECH | Bio-Techne Corp | 64.73 | 63.11 | 63.82 | 1.77M | 0.87 | | 1.38 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.20 | 11.19 | 11.20 | 710 | 0.21 | | 1.91 | |
| TECX | Tectonic Therapeutic Inc | 20.88 | 19.00 | 20.22 | 331.9K | 1.20 | | 6.31 | |
| TEKX | SPDR Galaxy Transformative Tech | 42.61 | 42.40 | 42.61 | 245 | 0.85 | | 2.04 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.20 | 38.07 | 38.20 | 347 | 0.21 | | 0.56 | |
| TELA | Tela Bio Inc | 1.170 | 1.100 | 1.150 | 115.9K | 0.010 | | 0.88 | |
| TELO | Telomir Pharmaceuticals Inc | 1.330 | 1.270 | 1.320 | 179.6K | 0.030 | | 2.33 | |
| TEM | Tempus AI Cl A | 75.73 | 73.00 | 74.91 | 2.57M | 0.94 | | 1.27 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 26.88 | 26.24 | 26.81 | 1.35M | 0.33 | | 1.25 | |
| TENX | Tenax Therapeutics | 9.200 | 8.760 | 9.190 | 203.0K | 0.180 | | 2.00 | |
| TER | Teradyne Inc | 196.2 | 189.0 | 195.1 | 3.34M | 5.1 | | 2.71 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 19.56 | 18.51 | 19.31 | 26.1K | 0.76 | | 4.12 | |
| TERN | Terns Pharmaceuticals Inc | 27.88 | 25.75 | 27.49 | 3.75M | 1.70 | | 6.59 | |
| TEXN | Ishares Texas Equity ETF | 27.55 | 27.16 | 27.55 | 3.8K | 0.49 | | 1.82 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.71 | 26.56 | 26.71 | 270 | 0.36 | | 1.38 | |
| TFSL | Tfs Financial Corp | 14.18 | 13.97 | 14.10 | 906.2K | 0.12 | | 0.86 | |
| TGHL | The Growhub Limited Cl A | 0.5440 | 0.3800 | 0.4400 | 198.2K | -0.0912 | | 17.17 | |
| TGL | Treasure Global Inc | 0.4898 | 0.2725 | 0.2997 | 3.12M | -0.1602 | | 34.83 | |
| TGTX | Tg Therapeutics | 31.79 | 30.58 | 31.61 | 1.53M | 0.98 | | 3.20 | |
| TH | Target Hospitality Corp | 8.120 | 7.750 | 7.760 | 641.6K | 0.010 | | 0.13 | |
| THAR | Tharimmune Inc | 2.520 | 2.390 | 2.490 | 336.0K | 0.120 | | 5.06 | |
| THCH | Th International Limited | 2.640 | 2.500 | 2.620 | 11.6K | -0.040 | | 1.50 | |
| THFF | First Finl Corp [In] | 60.56 | 59.51 | 60.51 | 50.1K | 1.34 | | 2.26 | |
| THH | Tryhard Holdings Limited | 20.28 | 15.00 | 16.60 | 113.6K | -5.82 | | 25.96 | |
| THMZ | Lazard Equity Megatrends ETF | 32.72 | 32.52 | 32.72 | 1.5K | 0.24 | | 0.75 | |
| THRM | Gentherm Inc | 37.42 | 35.98 | 36.73 | 253.2K | 1.02 | | 2.86 | |
| THRV | Prospera Income ETF | 24.93 | 24.93 | 24.93 | 4 | 0.03 | | 0.12 | |
| THRY | Thryv Holdings Inc | 6.130 | 5.770 | 6.110 | 1.06M | 0.290 | | 4.98 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.14 | 50.14 | 50.14 | 1 | 0.07 | | 0.14 | |
| TIGO | Millicom International Cellular S.A. | 53.00 | 51.85 | 52.36 | 562.1K | -0.23 | | 0.44 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.885 | 8.540 | 8.660 | 3.75M | -0.140 | | 1.59 | |
| TIL | Instil Bio Inc | 11.60 | 10.85 | 11.49 | 54.8K | 0.71 | | 6.59 | |
| TILE | Interface Inc | 28.45 | 27.74 | 27.96 | 344.3K | 0.17 | | 0.61 | |
| TIPT | Tiptree Financial Cl A | 18.81 | 18.43 | 18.62 | 148.4K | 0.01 | | 0.05 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9800 | 0.8800 | 0.8802 | 64.3K | -0.0898 | | 9.26 | |
| TITN | Titan Machinery Inc | 17.25 | 16.41 | 16.57 | 197.1K | -0.36 | | 2.13 | |
| TIVC | Tivic Health Systems Inc | 1.830 | 1.720 | 1.770 | 36.5K | -0.010 | | 0.56 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.690 | 2.440 | 2.680 | 5.0K | 0.080 | | 3.08 | |
| TKNO | Alpha Teknova Inc | 4.820 | 4.420 | 4.810 | 96.7K | 0.390 | | 8.82 | |
| TLF | Tandy Leather Fctry | 2.780 | 2.690 | 2.690 | 26.5K | -0.040 | | 1.47 | |
| TLIH | Ten-League International | 0.4920 | 0.3600 | 0.4697 | 3.62M | 0.1093 | | 30.33 | |
| TLN | Talen Energy Corporation | 374.0 | 359.5 | 365.5 | 1.05M | -2.5 | | 0.68 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.11 | 10.15 | 30.5K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.45 | 10.45 | 10.45 | 207 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.7300 | 0.6750 | 0.6750 | 900 | -0.0250 | | 3.57 | |
| TLPH | Talphera Inc | 1.300 | 1.240 | 1.300 | 218.4K | 0.040 | | 3.17 | |
| TLRY | Tilray Brands Inc | 7.675 | 7.030 | 7.060 | 8.66M | -0.650 | | 8.43 | |
| TLS | Telos Corp | 5.685 | 5.525 | 5.630 | 1.07M | -0.020 | | 0.35 | |
| TLSA | Tiziana Life Sciences Ltd | 1.810 | 1.620 | 1.690 | 393.1K | -0.100 | | 5.59 | |
| TLSI | Trisalus Life Sciences Inc | 6.810 | 6.060 | 6.430 | 207.8K | -0.020 | | 0.31 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.350 | 1.350 | 1.350 | 617 | 0.190 | | 16.38 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.16 | 88.74 | 89.06 | 23.21M | 0.25 | | 0.28 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.760 | 9.370 | 9.660 | 242.9K | 0.180 | | 1.90 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.75 | 25.70 | 25.73 | 4.3K | 0.05 | | 0.19 | |
| TMC | Tmc The Metals Company | 7.750 | 7.015 | 7.720 | 10.89M | 0.320 | | 4.32 | |
| TMCI | Treace Medical Concepts Inc | 2.810 | 2.640 | 2.680 | 682.7K | -0.020 | | 0.74 | |
| TMCWW | Tmc The Metals Company WT | 1.880 | 1.580 | 1.750 | 338.2K | 0.050 | | 2.94 | |
| TMDX | Transmedics Group Inc | 143.2 | 137.8 | 140.1 | 822.2K | -1.7 | | 1.18 | |
| TMED | T. Rowe Health Care ETF | 29.85 | 29.68 | 29.80 | 3.7K | 0.30 | | 1.03 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.98 | 29.81 | 29.91 | 5.4K | 0.32 | | 1.08 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.11 | 50.11 | 50.11 | 60 | 0.06 | | 0.13 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.14 | 50.11 | 50.11 | 1.1K | 0.01 | | 0.01 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.49 | 50.37 | 50.48 | 5.5K | 0.15 | | 0.29 | |
| TMUS | T-Mobile US | 211.8 | 207.3 | 208.5 | 4.0M | -1.6 | | 0.77 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.14 | 22.85 | 23.13 | 184.3K | 0.08 | | 0.35 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.08 | 24.94 | 25.00 | 114.1K | 0.00 | | 0.00 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.42 | 23.18 | 23.40 | 26.1K | 0.07 | | 0.30 | |
| TNDM | Tandem Diabetes Care | 20.62 | 19.47 | 19.93 | 1.82M | 0.31 | | 1.58 | |
| TNGX | Tango Therapeutics Inc | 10.145 | 9.550 | 9.570 | 2.2M | -0.510 | | 5.06 | |
| TNMG | Tnl Mediagene | 0.2849 | 0.2690 | 0.2750 | 529.4K | -0.0050 | | 1.79 | |
| TNON | Tenon Medical Inc | 1.150 | 1.060 | 1.130 | 93.4K | 0.060 | | 5.61 | |
| TNONW | Tenon Medical Inc WT | 0.0125 | 0.0125 | 0.0125 | 200 | -0.0002 | | 1.57 | |
| TNXP | Tonix Pharm Holdings | 17.85 | 15.41 | 17.78 | 1.11M | 2.26 | | 14.56 | |
| TNYA | Tenaya Therapeutics Inc | 1.340 | 1.230 | 1.330 | 1.61M | 0.110 | | 9.02 | |
| TOI | The Oncology Institute Inc | 3.115 | 2.900 | 3.070 | 1.72M | 0.110 | | 3.72 | |
| TOIIW | The Oncology Institute Inc WT | 0.1500 | 0.1500 | 0.1086 | 0 | 0.0414 | | 38.12 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7850 | 0.7800 | 0.7849 | 3.2K | -0.0001 | | 0.01 | |
| TONX | Ton Strategy Company | 3.505 | 2.920 | 3.480 | 701.1K | 0.465 | | 15.42 | |
| TOP | Zhong Yang Financial Group Limited | 1.100 | 1.060 | 1.100 | 28.4K | 0.020 | | 1.85 | |
| TORO | Toro Corp | 4.350 | 3.855 | 4.100 | 118.4K | 0.270 | | 7.05 | |
| TOUR | Tuniu Corporatio ADR | 0.7499 | 0.7202 | 0.7433 | 43.4K | 0.0183 | | 2.52 | |
| TOWN | Towne Bank | 34.14 | 33.62 | 34.05 | 388.1K | 0.40 | | 1.19 | |
| TOYO | Toyo Co. Ltd | 6.480 | 6.000 | 6.390 | 12.8K | 0.120 | | 1.91 | |
| TPCS | Techprecision Corp | 4.610 | 4.434 | 4.555 | 7.4K | 0.010 | | 0.22 | |
| TPG | Tpg Inc Cl A | 60.76 | 58.39 | 60.65 | 1.17M | 2.34 | | 4.01 | |
| TPGXL | Tpg Inc 6.950% | 25.38 | 25.01 | 25.25 | 12.3K | -0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.70 | 25.63 | 25.65 | 4.2K | 0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 3.340 | 3.007 | 3.270 | 263.4K | 0.245 | | 8.10 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.88 | 54.23 | 55.69 | 69.33M | 0.39 | | 0.71 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.86 | 16.44 | 16.67 | 24.0K | 0.10 | | 0.63 | |
| TRAW | Traws Pharma Inc | 2.487 | 2.020 | 2.110 | 232.5K | -0.050 | | 2.31 | |
| TRBF | Angel Oak Total Return ETF | 50.30 | 50.24 | 50.24 | 500 | 0.07 | | 0.13 | |
| TRDA | Entrada Therapeutics Inc | 10.12 | 9.40 | 10.07 | 134.4K | 0.22 | | 2.23 | |
| TREE | Lendingtree Inc | 58.31 | 55.44 | 56.72 | 165.8K | 1.00 | | 1.79 | |
| TRI | Thomson Reuters Corp | 134.7 | 133.1 | 134.3 | 613.5K | 1.0 | | 0.74 | |
| TRIB | Trinity Bio ADR | 1.0400 | 0.9752 | 1.0000 | 22.1K | -0.0100 | | 0.99 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.50 | 20.40 | 20.46 | 527 | 0.01 | | 0.04 | |
| TRIN | Trinity Capital Inc | 14.80 | 14.56 | 14.77 | 628.7K | 0.21 | | 1.44 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.60 | 25.55 | 25.56 | 20.8K | 0.00 | | 0.01 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.53 | 25.49 | 25.50 | 2.7K | 0.00 | | 0.01 | |
| TRIP | Tripadvisor Inc | 15.40 | 15.00 | 15.26 | 1.66M | 0.18 | | 1.19 | |
| TRMB | Trimble Navigation | 82.95 | 81.43 | 82.34 | 1.31M | 0.11 | | 0.13 | |
| TRMD | Torm Plc Cl A | 21.63 | 21.31 | 21.33 | 384.7K | 0.18 | | 0.85 | |
| TRMK | Trustmark Corp | 39.48 | 36.41 | 39.28 | 268.7K | 0.72 | | 1.87 | |
| TRNR | Interactive Strength Inc | 1.960 | 1.700 | 1.720 | 113.0K | -0.150 | | 8.02 | |
| TRNS | Transcat Inc | 55.74 | 53.19 | 55.26 | 107.3K | 1.19 | | 2.20 | |
| TRON | Tron Inc | 2.130 | 1.895 | 2.110 | 1.27M | 0.110 | | 5.50 | |
| TROO | Troops Inc | 1.600 | 1.250 | 1.450 | 168.5K | 0.140 | | 10.69 | |
| TROW | T Rowe Price Group | 105.2 | 102.6 | 105.1 | 1.95M | 2.6 | | 2.52 | |
| TRS | Trimas Corp | 34.47 | 33.76 | 34.18 | 453.5K | -0.14 | | 0.41 | |
| TRSG | Tungray Technologies Inc Cl A | 1.300 | 1.220 | 1.250 | 12.1K | -0.038 | | 2.93 | |
| TRST | Trustco Bank Corp NY | 43.96 | 42.97 | 43.74 | 115.9K | 0.78 | | 1.82 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.26 | 26.12 | 26.21 | 9.9K | 0.21 | | 0.82 | |
| TRUE | Truecar Inc | 2.200 | 2.140 | 2.200 | 563.2K | 0.060 | | 2.80 | |
| TRUG | Trugolf Holdings Inc | 1.320 | 1.060 | 1.260 | 296.8K | 0.120 | | 10.53 | |
| TRUP | Trupanion Inc | 36.95 | 35.10 | 36.24 | 507.9K | 1.40 | | 4.02 | |
| TRUT | Vaneck Technology Trusector ETF | 26.75 | 26.51 | 26.69 | 57.0K | -0.10 | | 0.37 | |
| TRVG | Trivago NV ADR | 3.160 | 3.100 | 3.160 | 11.7K | 0.040 | | 1.28 | |
| TRVI | Trevi Therapeutics Inc | 13.93 | 13.08 | 13.70 | 2.47M | 0.35 | | 2.62 | |
| TSAT | Telesat Corp Cl A | 27.15 | 25.75 | 26.79 | 54.9K | 0.31 | | 1.17 | |
| TSBK | Timberland Bancorp | 34.90 | 34.10 | 34.64 | 33.1K | 0.39 | | 1.14 | |
| TSCO | Tractor Supply Company | 54.82 | 53.49 | 54.07 | 5.63M | 0.85 | | 1.60 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.470 | 8.730 | 8.790 | 20.61M | -0.770 | | 8.05 | |
| TSEL | Touchstone Sands Capital US Select | 28.72 | 28.52 | 28.65 | 4.7K | -0.03 | | 0.09 | |
| TSEM | Tower Semiconductor | 116.1 | 109.8 | 116.0 | 1.81M | -0.5 | | 0.39 | |
| TSHA | Taysha Gene Therapies Inc | 4.515 | 4.100 | 4.490 | 2.56M | 0.430 | | 10.59 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.68 | 17.85 | 18.64 | 509.1K | 0.91 | | 5.15 | |
| TSLA | Tesla Inc | 447.9 | 431.1 | 446.7 | 87.11M | 17.5 | | 4.08 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.013 | 9.295 | 9.970 | 17.86M | 0.760 | | 8.25 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.00 | 18.58 | 19.92 | 94.74M | 1.51 | | 8.20 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.83 | 21.05 | 21.16 | 21.02M | -1.90 | | 8.24 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 32.34 | 30.06 | 32.21 | 1.06M | 2.47 | | 8.31 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.380 | 5.170 | 5.180 | 75.32M | -0.230 | | 4.25 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 25.41 | 23.85 | 25.27 | 31.4K | 0.48 | | 1.95 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 42.34 | 39.55 | 41.98 | 75.5K | 0.81 | | 1.97 | |
| TSMX | Tsm Bull 2X ETF Direxion | 50.62 | 47.22 | 50.32 | 336.9K | 1.17 | | 2.38 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.94 | 12.60 | 12.64 | 16.0K | -0.13 | | 1.03 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.46 | 25.26 | 25.45 | 170.4K | 0.09 | | 0.35 | |
| TSSI | Tss Inc | 9.110 | 8.600 | 9.100 | 1.19M | 0.200 | | 2.25 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.178 | 6.080 | 6.160 | 1.49M | 0.120 | | 1.99 | |
| TTAN | Servicetitan Inc Cl A | 94.16 | 89.95 | 93.31 | 998.7K | 3.24 | | 3.59 | |
| TTD | Trade Desk Inc | 40.08 | 38.56 | 38.61 | 12.8M | -1.34 | | 3.35 | |
| TTEC | Teletech Hlds | 3.640 | 3.430 | 3.630 | 357.2K | 0.150 | | 4.31 | |
| TTEK | Tetra Tech Inc | 34.81 | 34.21 | 34.74 | 1.45M | 0.14 | | 0.40 | |
| TTEQ | T. Rowe Technology ETF | 33.14 | 32.74 | 33.13 | 16.7K | 0.11 | | 0.35 | |
| TTGT | Techtarget Inc. | 5.400 | 5.110 | 5.340 | 296.6K | 0.105 | | 2.01 | |
| TTMI | TTM Technologies | 68.79 | 64.21 | 66.76 | 1.87M | 0.01 | | 0.01 | |
| TTRX | Turn Therapeutics Inc | 4.209 | 3.590 | 4.060 | 103.4K | 0.530 | | 15.01 | |
| TTSH | Tile Shop Hlds | 6.500 | 6.450 | 6.500 | 314.9K | 0.050 | | 0.78 | |
| TTWO | Take-Two Interactive | 246.6 | 243.0 | 245.0 | 849.0K | -1.9 | | 0.76 | |
| TUG | Stf Tactical Growth ETF | 40.79 | 40.65 | 40.79 | 900 | 0.06 | | 0.15 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.94 | 25.71 | 25.88 | 8.1K | 0.02 | | 0.08 | |
| TUR | Turkey Ishares MSCI ETF | 34.01 | 33.85 | 33.87 | 135.7K | -0.23 | | 0.67 | |
| TURB | Turbo Energy S.A. ADR | 1.180 | 0.970 | 1.010 | 236.7K | -0.100 | | 9.01 | |
| TURF | T. Rowe Natural Resource ETF | 28.86 | 28.82 | 28.82 | 507 | 0.51 | | 1.81 | |
| TUSK | Mammoth Energy Services Inc | 2.200 | 1.920 | 2.150 | 951.1K | 0.385 | | 21.81 | |
| TVA | Texas Ventures Acquisition III | 10.55 | 10.41 | 10.54 | 137.4K | 0.03 | | 0.29 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.51 | 10.80 | 10.81 | 5.6K | -1.05 | | 8.85 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9800 | 0.8950 | 0.9000 | 43.2K | -0.0400 | | 4.26 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.13 | 10.12 | 10.12 | 15.6K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 24.7K | -0.0200 | | 8.33 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 6.0K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4276 | 0.3881 | 0.4276 | 259.4K | 0.0424 | | 11.01 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0446 | 0.0422 | 0.0446 | 7.2K | -0.0001 | | 0.22 | |
| TVRD | Tvardi Therapeutics Inc | 4.270 | 3.810 | 4.120 | 172.6K | 0.370 | | 9.87 | |
| TVTX | Travere Therapeutics Inc | 35.35 | 34.10 | 34.85 | 1.45M | 0.86 | | 2.53 | |
| TW | Tradeweb Markets Inc | 108.5 | 106.5 | 108.1 | 1.25M | 1.8 | | 1.69 | |
| TWFG | Twfg Inc | 28.40 | 27.64 | 28.28 | 133.0K | 0.10 | | 0.35 | |
| TWG | Top Wealth Group Holding Limited | 5.950 | 5.630 | 5.890 | 55.6K | 0.040 | | 0.68 | |
| TWIN | Twin Disc Inc | 15.89 | 15.21 | 15.82 | 14.9K | 0.58 | | 3.81 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.400 | 1.232 | 1.270 | 216.4K | -0.070 | | 5.22 | |
| TWST | Twist Bioscience Corp | 31.88 | 29.60 | 31.17 | 1.36M | 1.47 | | 4.95 | |
| TXG | 10X Genomics Inc | 18.51 | 17.81 | 17.87 | 1.65M | -0.07 | | 0.39 | |
| TXMD | Therapeuticsmd Inc | 1.625 | 1.430 | 1.590 | 35.2K | 0.130 | | 8.90 | |
| TXN | Texas Instruments | 183.0 | 175.6 | 182.6 | 9.26M | 7.3 | | 4.19 | |
| TXRH | Texas Roadhouse Inc | 170.7 | 168.0 | 169.0 | 835.4K | -0.9 | | 0.54 | |
| TXSS | Texas Small Cap Equity Index ETF | 27.11 | 27.11 | 27.11 | 65 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.21 | 30.93 | 31.15 | 9.5K | 0.18 | | 0.58 | |
| TXUG | Thornburg International Growth Fund ETF | 24.55 | 24.37 | 24.55 | 602 | 0.25 | | 1.04 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 23.30 | 22.00 | 22.97 | 7.6K | 1.53 | | 7.12 | |
| TYGO | Tigo Energy Inc | 1.714 | 1.605 | 1.630 | 436.4K | -0.060 | | 3.55 | |
| TYRA | Tyra Biosciences Inc | 22.03 | 20.50 | 21.70 | 374.6K | 0.78 | | 3.73 | |
| TZOO | Travelzoo Inc | 7.160 | 6.870 | 7.100 | 103.3K | 0.270 | | 3.95 | |
| TZUP | Thumzup Media Corp | 4.390 | 3.940 | 4.260 | 358.3K | 0.200 | | 4.93 | |