| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.30 | 8.3K | 0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.40 | 10.40 | 1.0K | -0.04 | | 0.41 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3750 | 0.3229 | 0.3750 | 500 | 0.0350 | | 10.29 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.19 | 10.4K | 0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 301 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3624 | 0.3300 | 0.3300 | 1.0K | 0.0200 | | 6.45 | |
| TACT | Transact Tech Inc | 3.840 | 3.760 | 3.760 | 12.1K | -0.010 | | 0.27 | |
| TAIT | Taitron Components | 1.720 | 1.630 | 1.720 | 10.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.950 | 3.845 | 3.870 | 149.2K | -0.040 | | 1.02 | |
| TALKW | Talkspace Inc WT | 0.0156 | 0.0130 | 0.0151 | 11.7K | -0.0005 | | 3.21 | |
| TANH | Tantech Holdings | 0.9905 | 0.9300 | 0.9332 | 2.0K | -0.0648 | | 6.49 | |
| TAOP | Taoping Inc | 1.390 | 1.290 | 1.310 | 2.2K | -0.020 | | 1.50 | |
| TAOX | Tao Synergies Inc | 3.860 | 3.497 | 3.635 | 23.5K | -0.115 | | 3.07 | |
| TARA | Artara Therapeutics Inc | 6.679 | 6.225 | 6.390 | 120.3K | -0.060 | | 0.93 | |
| TARK | Tradr 2X Long Innovation ETF | 42.03 | 38.24 | 39.33 | 42.7K | -2.17 | | 5.23 | |
| TARS | Tarsus Pharmaceuticals Inc | 66.58 | 63.37 | 64.16 | 37.5K | -1.78 | | 2.70 | |
| TASK | Taskus Inc Cl A | 10.68 | 10.27 | 10.31 | 56.7K | -0.38 | | 3.55 | |
| TATT | T A T Tech Ltd | 52.40 | 50.01 | 50.46 | 28.5K | -0.98 | | 1.90 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 300 | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2394 | 0.2010 | 0.2394 | 1.7K | 0.0108 | | 4.72 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.17 | 29.17 | 29.17 | 200 | -0.19 | | 0.64 | |
| TAXE | Intermediate Municipal Income ETF | 51.74 | 51.72 | 51.74 | 7.6K | -0.04 | | 0.07 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.83 | 51.83 | 51.83 | 711 | -0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.61 | 50.60 | 50.60 | 2.7K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.00 | 51.95 | 51.99 | 4.2K | -0.02 | | 0.03 | |
| TAYD | Taylor Devices Inc | 83.55 | 76.49 | 77.99 | 6.8K | -5.39 | | 6.46 | |
| TBBK | The Bancorp Inc | 61.56 | 56.70 | 57.70 | 167.5K | -1.68 | | 2.83 | |
| TBCH | Turtle Beach Corp | 12.33 | 11.57 | 11.57 | 32.3K | -0.43 | | 3.58 | |
| TBH | Brag House Holdings Inc | 0.3982 | 0.3751 | 0.3832 | 18.5K | -0.0088 | | 2.24 | |
| TBHC | The Brand House Collective Inc | 1.080 | 1.051 | 1.060 | 11.2K | -0.020 | | 1.85 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.92 | 49.91 | 49.92 | 341.3K | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.510 | 3.360 | 3.370 | 362.6K | -0.130 | | 3.71 | |
| TBLAW | Taboola.com Ltd WT | 0.0295 | 0.0290 | 0.0295 | 600 | 0.0005 | | 1.72 | |
| TBLD | Thornburg Income Builder Opportunities | 22.00 | 21.80 | 21.94 | 21.3K | 0.05 | | 0.21 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.82 | 11.65 | 11.65 | 2.6K | -0.19 | | 1.60 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4788 | 0.4326 | 0.4717 | 64.6K | 0.0317 | | 7.20 | |
| TBPH | Theravance Bio Ord | 19.71 | 18.45 | 19.10 | 92.4K | -0.31 | | 1.57 | |
| TBRG | Trubridge Inc | 19.10 | 18.26 | 18.50 | 52.2K | -0.50 | | 2.63 | |
| TC | Token Cat Limited ADR | 12.25 | 11.50 | 11.85 | 466 | -0.35 | | 2.88 | |
| TCBI | Texas Capital Bncsh | 106.0 | 103.1 | 104.7 | 25.9K | 0.7 | | 0.62 | |
| TCBIO | Texas Cap Bancshares | 21.63 | 21.59 | 21.59 | 3.1K | -0.08 | | 0.37 | |
| TCBK | Trico Bancshares | 52.74 | 50.36 | 50.92 | 15.4K | -0.51 | | 0.99 | |
| TCBS | Texas Community Bancshares Inc | 17.04 | 16.56 | 17.04 | 2.0K | 0.47 | | 2.84 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.12 | 23.93 | 23.99 | 14.0K | -0.30 | | 1.23 | |
| TCMD | Tactile Systems Technology Inc | 27.69 | 26.42 | 26.83 | 79.9K | -0.85 | | 3.07 | |
| TCOM | Trip.com Group Ltd ADR | 57.40 | 56.52 | 56.80 | 1.1M | -0.71 | | 1.23 | |
| TCPC | TCP Capital Corp | 4.920 | 4.830 | 4.846 | 139.5K | -0.065 | | 1.31 | |
| TCRT | Alaunos Therapeutics Inc | 2.790 | 2.700 | 2.710 | 2.2K | -0.070 | | 2.52 | |
| TCRX | Tscan Therapeutics Inc | 0.9935 | 0.9400 | 0.9400 | 133.3K | -0.0700 | | 6.93 | |
| TCX | Tucows Inc Cl A | 19.87 | 19.25 | 19.36 | 8.5K | -0.32 | | 1.63 | |
| TDAC | Translational Development Acquisition | 10.54 | 10.54 | 10.54 | 100 | 0.02 | | 0.17 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2700 | 0.2701 | 2.2K | -0.0199 | | 6.86 | |
| TDI | Touchstone Dynamic International ETF | 43.54 | 43.26 | 43.37 | 2.0K | 0.06 | | 0.13 | |
| TDIC | Dreamland Limited Cl A | 0.2500 | 0.1524 | 0.1699 | 10.86M | 0.0110 | | 6.92 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.1 | 99.6 | 100.6 | 25.4K | 0.4 | | 0.44 | |
| TDOG | | 18.84 | 18.78 | 18.79 | 500 | -0.71 | | 3.67 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.69 | 24.65 | 24.65 | 831 | -0.01 | | 0.02 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.64 | 26.52 | 26.59 | 2.2K | 0.10 | | 0.38 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2697 | 0.2240 | 0.2434 | 129.6K | -0.0064 | | 2.56 | |
| TDUP | Thredup Inc Cl A | 5.000 | 4.695 | 4.700 | 321.6K | -0.250 | | 5.05 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.950 | 9.930 | 9.930 | 19.1K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 540 | 0.0083 | | 5.13 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.17 | 8.93 | 10.16 | 31.7K | 0.12 | | 1.20 | |
| TEAD | Teads Holding CO | 0.7198 | 0.6381 | 0.7004 | 280.5K | -0.0117 | | 1.64 | |
| TEAM | Atlassian Corp | 93.89 | 85.85 | 86.31 | 2.7M | -6.60 | | 7.10 | |
| TECH | Bio-Techne Corp | 64.78 | 62.79 | 63.82 | 182.6K | -0.98 | | 1.51 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.010 | 10.000 | 10.000 | 13.4K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 21.80 | 18.03 | 19.56 | 282.0K | -1.51 | | 7.15 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.43 | 44.43 | 44.43 | 484 | -0.20 | | 0.45 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.35 | 36.35 | 36.35 | 100 | -0.38 | | 1.04 | |
| TELA | Tela Bio Inc | 0.8423 | 0.7625 | 0.8161 | 34.2K | -0.0074 | | 0.90 | |
| TELO | Telomir Pharmaceuticals Inc | 1.194 | 1.120 | 1.140 | 73.7K | -0.020 | | 1.72 | |
| TEM | Tempus AI Cl A | 56.71 | 52.60 | 52.81 | 1.16M | -3.10 | | 5.54 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.21 | 22.07 | 22.13 | 740.8K | -0.78 | | 3.40 | |
| TENX | Tenax Therapeutics | 13.25 | 12.53 | 13.00 | 51.3K | 0.27 | | 2.12 | |
| TER | Teradyne Inc | 322.6 | 303.0 | 318.0 | 921.5K | 13.2 | | 4.33 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 48.36 | 42.02 | 47.70 | 27.1K | 4.37 | | 10.09 | |
| TERN | Terns Pharmaceuticals Inc | 39.60 | 37.02 | 37.55 | 447.4K | -0.68 | | 1.77 | |
| TEXN | Ishares Texas Equity ETF | 30.56 | 30.41 | 30.41 | 2.0K | 0.34 | | 1.14 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.00 | 26.98 | 26.98 | 200 | -0.26 | | 0.96 | |
| TFSL | Tfs Financial Corp | 15.37 | 14.96 | 14.98 | 76.4K | -0.17 | | 1.09 | |
| TGHL | The Growhub Limited Cl A | 0.3864 | 0.3025 | 0.3032 | 15.2K | -0.0176 | | 5.49 | |
| TGL | Treasure Global Inc | 5.080 | 4.620 | 4.870 | 10.0K | -0.020 | | 0.41 | |
| TGTX | Tg Therapeutics | 29.18 | 28.08 | 28.32 | 216.9K | -0.84 | | 2.88 | |
| TH | Target Hospitality Corp | 7.490 | 7.310 | 7.360 | 18.2K | -0.025 | | 0.34 | |
| THAR | Tharimmune Inc | 4.710 | 4.240 | 4.290 | 371.6K | -0.380 | | 8.14 | |
| THCH | Th International Limited | 1.820 | 1.800 | 1.820 | 412 | 0.005 | | 0.28 | |
| THFF | First Finl Corp [In] | 67.65 | 66.01 | 66.21 | 6.0K | -0.22 | | 0.33 | |
| THH | Tryhard Holdings Limited | 0.6933 | 0.6300 | 0.6510 | 196.3K | -0.0191 | | 2.85 | |
| THMZ | Lazard Equity Megatrends ETF | 32.12 | 31.83 | 31.84 | 1.3K | -0.16 | | 0.49 | |
| THRM | Gentherm Inc | 33.11 | 32.15 | 32.23 | 20.2K | -0.10 | | 0.31 | |
| THRV | Prospera Income ETF | 24.96 | 24.96 | 24.96 | 100 | 0.00 | | 0.02 | |
| THRY | Thryv Holdings Inc | 4.200 | 3.725 | 3.740 | 320.3K | -0.370 | | 9.00 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.70 | 50.70 | 50.71 | 0 | -0.01 | | 0.02 | |
| TIGO | Millicom International Cellular S.A. | 65.67 | 63.31 | 64.50 | 414.8K | -1.18 | | 1.79 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.550 | 8.190 | 8.305 | 997.0K | -0.120 | | 1.42 | |
| TIL | Instil Bio Inc | 7.870 | 7.510 | 7.660 | 3.9K | -0.030 | | 0.39 | |
| TILE | Interface Inc | 34.63 | 33.71 | 34.00 | 41.2K | -0.58 | | 1.68 | |
| TIPT | Tiptree Financial Cl A | 17.63 | 17.26 | 17.47 | 21.9K | 0.01 | | 0.03 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1300 | 0.1100 | 0.1158 | 16.57M | 0.0052 | | 4.70 | |
| TITN | Titan Machinery Inc | 19.90 | 19.04 | 19.46 | 39.1K | 0.45 | | 2.37 | |
| TIVC | Tivic Health Systems Inc | 0.9218 | 0.9000 | 0.9104 | 5.4K | -0.0282 | | 3.00 | |
| TJGC | Tjgc Group Limited | 1.140 | 0.920 | 1.040 | 9.8K | -0.020 | | 1.89 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.050 | 2.990 | 3.000 | 1.3K | -0.050 | | 1.64 | |
| TKNO | Alpha Teknova Inc | 2.172 | 1.940 | 1.950 | 79.9K | -0.140 | | 6.70 | |
| TLA | | 25.35 | 25.11 | 25.11 | 4.9K | -0.07 | | 0.30 | |
| TLF | Tandy Leather Fctry | 3.140 | 3.030 | 3.080 | 21.4K | -0.050 | | 1.60 | |
| TLIH | Ten-League International | 0.3871 | 0.3400 | 0.3532 | 16.4K | -0.0168 | | 4.54 | |
| TLN | Talen Energy Corporation | 365.0 | 344.4 | 348.7 | 141.9K | -9.3 | | 2.59 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.14 | 10.14 | 3.1K | 0.04 | | 0.40 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 2.6K | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4525 | 0.4525 | 0.4525 | 100 | -0.0175 | | 3.72 | |
| TLPH | Talphera Inc | 1.0000 | 0.8201 | 0.8305 | 30.3K | -0.0058 | | 0.69 | |
| TLRY | Tilray Brands Inc | 7.979 | 7.540 | 7.560 | 1.03M | -0.270 | | 3.45 | |
| TLS | Telos Corp | 5.140 | 4.525 | 4.575 | 198.4K | -0.425 | | 8.50 | |
| TLSA | Tiziana Life Sciences Ltd | 1.440 | 1.350 | 1.360 | 117.7K | -0.063 | | 4.43 | |
| TLSI | Trisalus Life Sciences Inc | 4.640 | 4.435 | 4.630 | 16.2K | 0.070 | | 1.54 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.450 | 1.450 | 1.450 | 302 | -0.050 | | 3.33 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.71 | 87.78 | 88.18 | 13.14M | -0.34 | | 0.38 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.080 | 6.820 | 6.906 | 66.9K | -0.324 | | 4.48 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.76 | 25.75 | 25.75 | 257 | -0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 6.610 | 6.140 | 6.315 | 1.9M | -0.080 | | 1.25 | |
| TMCI | Treace Medical Concepts Inc | 2.210 | 1.970 | 1.995 | 134.4K | -0.100 | | 4.77 | |
| TMCWW | Tmc The Metals Company WT | 1.160 | 1.050 | 1.090 | 26.5K | 0.007 | | 0.60 | |
| TMDX | Transmedics Group Inc | 140.7 | 132.8 | 133.6 | 107.1K | -5.8 | | 4.15 | |
| TMED | T. Rowe Health Care ETF | 30.81 | 30.81 | 30.81 | 1.2K | 1.43 | | 4.86 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.48 | 31.15 | 31.15 | 808 | 0.40 | | 1.28 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.61 | 50.61 | 50.41 | 0 | 0.20 | | 0.40 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.55 | 50.55 | 50.55 | 100 | -0.04 | | 0.07 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.44 | 50.44 | 50.44 | 173 | -0.05 | | 0.09 | |
| TMUS | T-Mobile US | 205.7 | 186.5 | 205.0 | 3.74M | 5.5 | | 2.73 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.69 | 22.57 | 22.59 | 7.0K | -0.13 | | 0.57 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.06 | 25.02 | 25.03 | 1.2K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.82 | 22.72 | 22.79 | 2.0K | -0.11 | | 0.46 | |
| TNDM | Tandem Diabetes Care | 19.63 | 18.50 | 18.84 | 181.0K | -0.71 | | 3.61 | |
| TNGX | Tango Therapeutics Inc | 12.77 | 12.12 | 12.30 | 685.1K | -0.40 | | 3.15 | |
| TNMG | Tnl Mediagene | 2.680 | 2.420 | 2.540 | 26.1K | -0.120 | | 4.51 | |
| TNON | Tenon Medical Inc | 0.7899 | 0.6853 | 0.7064 | 484.1K | -0.0827 | | 10.48 | |
| TNONW | Tenon Medical Inc WT | 0.0115 | 0.0090 | 0.0092 | 8.6K | -0.0024 | | 20.69 | |
| TNXP | Tonix Pharm Holdings | 15.99 | 15.12 | 15.38 | 110.9K | -0.58 | | 3.60 | |
| TNYA | Tenaya Therapeutics Inc | 0.8220 | 0.7500 | 0.7508 | 1.41M | -0.0424 | | 5.35 | |
| TOI | The Oncology Institute Inc | 2.810 | 2.500 | 2.520 | 474.2K | -0.170 | | 6.32 | |
| TOIIW | The Oncology Institute Inc WT | 0.1175 | 0.0953 | 0.1078 | 3.3K | 0.0147 | | 15.79 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7084 | 0.7000 | 0.7084 | 1.7K | 0.0062 | | 0.88 | |
| TONX | Ton Strategy Company | 1.930 | 1.790 | 1.845 | 119.3K | -0.085 | | 4.40 | |
| TOP | Zhong Yang Financial Group Limited | 1.090 | 1.020 | 1.050 | 11.9K | -0.030 | | 2.78 | |
| TORO | Toro Corp | 3.650 | 3.560 | 3.600 | 2.5K | 0.050 | | 1.41 | |
| TOUR | Tuniu Corporatio ADR | 0.6450 | 0.6222 | 0.6419 | 19.9K | 0.0186 | | 2.98 | |
| TOWN | Towne Bank | 37.07 | 35.94 | 35.98 | 48.1K | -0.61 | | 1.67 | |
| TOYO | Toyo Co. Ltd | 9.180 | 8.400 | 8.600 | 74.6K | -0.210 | | 2.38 | |
| TPCS | Techprecision Corp | 4.710 | 4.540 | 4.600 | 7.9K | -0.140 | | 2.95 | |
| TPG | Tpg Inc Cl A | 53.85 | 50.10 | 50.19 | 977.8K | -2.91 | | 5.47 | |
| TPGXL | Tpg Inc 6.950% | 25.14 | 25.03 | 25.14 | 430 | 0.04 | | 0.16 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.66 | 25.66 | 25.66 | 100 | 0.06 | | 0.23 | |
| TPST | Tempest Therapeutics Inc | 2.620 | 2.160 | 2.390 | 66.8K | -0.030 | | 1.24 | |
| TQQQ | Ultrapro QQQ 3X ETF | 52.50 | 50.04 | 51.15 | 52.47M | 0.14 | | 0.26 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.95 | 14.81 | 14.85 | 1.1K | 0.02 | | 0.13 | |
| TRAW | Traws Pharma Inc | 1.980 | 1.820 | 1.910 | 24.2K | -0.040 | | 2.05 | |
| TRBF | Angel Oak Total Return ETF | 50.24 | 50.24 | 50.24 | 900 | -0.05 | | 0.10 | |
| TRDA | Entrada Therapeutics Inc | 11.17 | 10.50 | 10.73 | 19.7K | -0.10 | | 0.92 | |
| TREE | Lendingtree Inc | 46.03 | 42.81 | 43.26 | 82.6K | -2.55 | | 5.57 | |
| TRI | Thomson Reuters Corp | 91.78 | 86.33 | 87.73 | 856.7K | -3.14 | | 3.46 | |
| TRIB | Trinity Bio ADR | 0.8810 | 0.7000 | 0.8179 | 87.4K | -0.0587 | | 6.70 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.29 | 15.85 | 15.89 | 451.6K | -0.25 | | 1.53 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.45 | 25.44 | 25.45 | 1.2K | 0.00 | | 0.00 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.39 | 25.32 | 25.33 | 750 | -0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 12.92 | 12.21 | 12.24 | 643.9K | -0.59 | | 4.60 | |
| TRMB | Trimble Navigation | 69.23 | 66.86 | 67.05 | 643.0K | -1.93 | | 2.79 | |
| TRMD | Torm Plc Cl A | 25.95 | 25.17 | 25.39 | 157.5K | 0.15 | | 0.59 | |
| TRMK | Trustmark Corp | 44.42 | 43.23 | 43.65 | 24.4K | -0.16 | | 0.37 | |
| TRNR | Interactive Strength Inc | 0.4665 | 0.3636 | 0.3800 | 122.1K | -0.0160 | | 4.04 | |
| TRNS | Transcat Inc | 83.00 | 78.56 | 79.40 | 28.3K | -0.15 | | 0.19 | |
| TRON | Tron Inc | 1.235 | 1.170 | 1.215 | 138.3K | -0.010 | | 0.82 | |
| TROO | Troops Inc | 4.190 | 3.800 | 4.090 | 489.7K | 0.170 | | 4.34 | |
| TROW | T Rowe Price Group | 97.29 | 93.67 | 94.04 | 450.7K | -2.58 | | 2.67 | |
| TRS | Trimas Corp | 36.63 | 36.08 | 36.28 | 49.9K | 0.05 | | 0.14 | |
| TRSG | Tungray Technologies Inc Cl A | 1.110 | 1.110 | 1.110 | 1.0K | -0.040 | | 3.48 | |
| TRST | Trustco Bank Corp NY | 45.59 | 44.78 | 45.05 | 9.2K | -0.10 | | 0.22 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.49 | 25.22 | 25.22 | 550 | -0.19 | | 0.75 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 1.0400 | 0.8560 | 0.9516 | 595.4K | 0.1135 | | 13.54 | |
| TRUP | Trupanion Inc | 34.84 | 32.32 | 32.72 | 239.6K | -0.38 | | 1.15 | |
| TRUT | Vaneck Technology Trusector ETF | 26.21 | 25.76 | 25.99 | 3.5K | 0.12 | | 0.46 | |
| TRVG | Trivago NV ADR | 3.040 | 2.910 | 2.925 | 11.9K | -0.095 | | 3.15 | |
| TRVI | Trevi Therapeutics Inc | 11.32 | 10.51 | 10.60 | 186.3K | -0.67 | | 5.91 | |
| TSAT | Telesat Corp Cl A | 28.95 | 26.70 | 27.39 | 40.1K | -0.68 | | 2.42 | |
| TSBK | Timberland Bancorp | 39.39 | 38.90 | 38.90 | 1.2K | -0.05 | | 0.13 | |
| TSCM | TheStreet.com Inc. | 18.69 | 18.39 | 18.39 | 300 | -0.32 | | 1.70 | |
| TSCO | Tractor Supply Company | 54.47 | 53.44 | 54.04 | 539.7K | -0.02 | | 0.04 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.490 | 7.855 | 8.245 | 7.45M | -0.045 | | 0.54 | |
| TSEL | Touchstone Sands Capital US Select | 26.55 | 26.06 | 26.06 | 500 | -0.31 | | 1.16 | |
| TSEM | Tower Semiconductor | 147.9 | 130.0 | 134.2 | 2.09M | -2.4 | | 1.78 | |
| TSHA | Taysha Gene Therapies Inc | 4.510 | 4.365 | 4.455 | 555.3K | -0.030 | | 0.67 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.88 | 17.07 | 17.41 | 378.3K | 0.07 | | 0.40 | |
| TSLA | Tesla Inc | 436.4 | 420.0 | 426.9 | 24.89M | 1.8 | | 0.43 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.510 | 7.900 | 8.145 | 9.75M | 0.055 | | 0.68 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.43 | 16.16 | 16.68 | 46.27M | 0.11 | | 0.64 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.99 | 18.50 | 19.39 | 6.57M | -0.12 | | 0.62 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.28 | 27.18 | 28.00 | 311.8K | 0.17 | | 0.61 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.400 | 5.191 | 5.315 | 28.92M | -0.012 | | 0.22 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 35.94 | 33.19 | 35.05 | 94.5K | 2.33 | | 7.12 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 65.88 | 60.78 | 64.37 | 78.0K | 4.23 | | 7.03 | |
| TSMX | Tsm Bull 2X ETF Direxion | 74.71 | 68.61 | 73.09 | 737.7K | 4.96 | | 7.28 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.020 | 9.590 | 9.660 | 121.7K | -0.395 | | 3.93 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.49 | 25.07 | 25.23 | 153.8K | 0.00 | | 0.00 | |
| TSSI | Tss Inc | 8.800 | 8.230 | 8.400 | 240.0K | -0.170 | | 1.98 | |
| TSYX | | 23.95 | 23.54 | 23.61 | 11.8K | -0.05 | | 0.22 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.580 | 4.520 | 4.560 | 524.7K | 0.025 | | 0.55 | |
| TTAN | Servicetitan Inc Cl A | 65.00 | 59.11 | 59.29 | 706.9K | -5.36 | | 8.29 | |
| TTD | Trade Desk Inc | 28.72 | 27.20 | 27.40 | 3.08M | -0.75 | | 2.66 | |
| TTEC | Teletech Hlds | 2.818 | 2.630 | 2.660 | 100.9K | -0.130 | | 4.66 | |
| TTEK | Tetra Tech Inc | 43.33 | 41.27 | 42.18 | 915.9K | -0.47 | | 1.09 | |
| TTEQ | T. Rowe Technology ETF | 33.05 | 32.49 | 32.71 | 12.6K | -0.02 | | 0.05 | |
| TTGT | Techtarget Inc. | 5.340 | 5.120 | 5.170 | 65.8K | -0.060 | | 1.15 | |
| TTMI | TTM Technologies | 97.91 | 89.51 | 90.92 | 593.5K | -2.83 | | 3.02 | |
| TTRX | Turn Therapeutics Inc | 3.910 | 3.650 | 3.700 | 5.7K | -0.020 | | 0.54 | |
| TTSH | Tile Shop Hlds | 3.530 | 3.400 | 3.450 | 4.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 211.5 | 199.4 | 202.1 | 723.7K | -8.7 | | 4.10 | |
| TUG | Stf Tactical Growth ETF | 39.60 | 39.33 | 39.33 | 3.8K | -0.22 | | 0.57 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.93 | 24.77 | 24.89 | 2.0K | 0.12 | | 0.50 | |
| TULP | | 4.620 | 4.500 | 4.510 | 3.0K | 0.020 | | 0.45 | |
| TULP | Lendway Inc | 4.770 | 4.300 | 4.490 | 14.7K | -0.040 | | 0.88 | |
| TUR | Turkey Ishares MSCI ETF | 41.66 | 41.07 | 41.15 | 126.2K | 0.12 | | 0.28 | |
| TURB | Turbo Energy S.A. ADR | 0.7020 | 0.6500 | 0.6916 | 48.4K | 0.0066 | | 0.96 | |
| TURF | T. Rowe Natural Resource ETF | 34.02 | 34.02 | 34.02 | 100 | 0.34 | | 1.00 | |
| TUSK | Mammoth Energy Services Inc | 2.410 | 2.320 | 2.355 | 33.1K | 0.020 | | 0.86 | |
| TVA | Texas Ventures Acquisition III | 10.98 | 10.86 | 10.89 | 15.7K | -0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9999 | 0.9999 | 0.9999 | 500 | 0.0499 | | 5.25 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.16 | 0 | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2499 | 0.2400 | 0.2499 | 200 | 0.0199 | | 8.65 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.37 | 10.32 | 10.37 | 3.0K | 0.06 | | 0.53 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2695 | 0.2301 | 0.2359 | 292.0K | -0.0151 | | 6.02 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0432 | 0.0386 | 0.0388 | 6.5K | -0.0045 | | 10.39 | |
| TVRD | Tvardi Therapeutics Inc | 3.750 | 3.615 | 3.666 | 7.5K | -0.144 | | 3.78 | |
| TVTX | Travere Therapeutics Inc | 30.60 | 29.12 | 29.71 | 151.9K | -0.63 | | 2.08 | |
| TW | Tradeweb Markets Inc | 117.0 | 112.4 | 113.4 | 145.9K | -3.4 | | 2.88 | |
| TWAV | Therma-wave Inc. | 1.170 | 1.050 | 1.050 | 6.6K | -0.040 | | 3.67 | |
| TWFG | Twfg Inc | 23.77 | 21.29 | 21.29 | 43.7K | -1.00 | | 4.49 | |
| TWG | Top Wealth Group Holding Limited | 3.940 | 3.781 | 3.870 | 7.1K | -0.070 | | 1.78 | |
| TWIN | Twin Disc Inc | 18.91 | 18.03 | 18.85 | 29.2K | 0.74 | | 4.09 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.940 | 9.940 | 9.940 | 100 | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1700 | 0.1700 | 0.1700 | 50.0K | -0.0100 | | 5.56 | |
| TWLVU | Twelve Seas Investment Company II | 10.33 | 10.10 | 10.29 | 1.3K | -0.02 | | 0.15 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 50.35 | 47.90 | 48.98 | 223.8K | -0.11 | | 0.22 | |
| TXG | 10X Genomics Inc | 19.41 | 18.58 | 18.81 | 447.8K | -0.35 | | 1.83 | |
| TXMD | Therapeuticsmd Inc | 2.400 | 2.310 | 2.340 | 9.9K | -0.050 | | 2.09 | |
| TXN | Texas Instruments | 229.9 | 220.8 | 228.7 | 1.98M | 7.8 | | 3.54 | |
| TXRH | Texas Roadhouse Inc | 184.7 | 181.5 | 182.3 | 49.2K | -0.4 | | 0.22 | |
| TXUE | Thornburg International Equity ETF | 34.39 | 34.24 | 34.35 | 5.2K | 0.19 | | 0.56 | |
| TXUG | Thornburg International Growth Fund ETF | 25.55 | 25.55 | 25.55 | 800 | 0.27 | | 1.07 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.620 | 5.800 | 6.450 | 18.4K | -0.360 | | 5.29 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.340 | 4.870 | 5.095 | 22.2K | -0.385 | | 7.03 | |
| TYGO | Tigo Energy Inc | 4.110 | 3.040 | 3.420 | 653.0K | -0.360 | | 9.52 | |
| TYRA | Tyra Biosciences Inc | 32.29 | 28.18 | 29.38 | 301.7K | -2.03 | | 6.45 | |
| TZOO | Travelzoo Inc | 5.530 | 5.269 | 5.269 | 33.8K | -0.251 | | 4.55 | |