| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 108.9K | -0.05 | | 0.48 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3321 | 0.2602 | 0.3320 | 4.3K | 0.0320 | | 10.67 | |
| TACO | Berto Acquisition Corp | 10.22 | 10.22 | 10.22 | 800 | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 100 | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.2902 | 0.2900 | 0.2902 | 200 | 0.0192 | | 7.08 | |
| TACT | Transact Tech Inc | 3.280 | 3.270 | 3.280 | 536 | -0.020 | | 0.61 | |
| TAIT | Taitron Components Inc A | 1.580 | 1.440 | 1.500 | 34.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.170 | 5.110 | 5.165 | 259.3K | 0.005 | | 0.10 | |
| TALKW | Talkspace Inc WT | 0.0035 | 0.0026 | 0.0032 | 158.7K | 0.0006 | | 23.08 | |
| TANH | Tantech Holdings | 0.4300 | 0.3317 | 0.4300 | 89.7K | 0.0383 | | 9.78 | |
| TAOP | Taoping Inc | 1.340 | 1.210 | 1.340 | 647 | 0.040 | | 3.08 | |
| TAOX | Tao Synergies Inc | 5.730 | 5.320 | 5.664 | 18.8K | -0.066 | | 1.15 | |
| TAOZ | | 81.93 | 80.83 | 80.83 | 19.0K | 0.00 | | NaN | |
| TARA | Artara Therapeutics Inc | 5.010 | 4.862 | 4.976 | 23.4K | -0.064 | | 1.28 | |
| TARK | Tradr 2X Long Innovation ETF | 34.25 | 33.30 | 34.25 | 3.6K | -1.84 | | 5.11 | |
| TARS | Tarsus Pharmaceuticals Inc | 70.82 | 69.01 | 69.99 | 8.6K | -0.24 | | 0.33 | |
| TASK | Taskus Inc Cl A | 6.810 | 6.670 | 6.800 | 41.7K | -0.070 | | 1.02 | |
| TATT | T A T Tech Ltd | 40.50 | 38.69 | 39.89 | 3.7K | -1.59 | | 3.83 | |
| TAVI | Tavia Acquisition Corp | 10.56 | 10.54 | 10.56 | 63.5K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1300 | 0.0935 | 0.1300 | 1.9K | 0.0100 | | 8.33 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.42 | 27.42 | 27.00 | 0 | -0.14 | | 0.51 | |
| TAXE | Intermediate Municipal Income ETF | 50.84 | 50.78 | 50.80 | 18.4K | 0.08 | | 0.15 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.00 | 50.95 | 50.98 | 7.5K | 0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.22 | 50.22 | 50.22 | 17.1K | 0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.28 | 51.20 | 51.21 | 22.2K | 0.02 | | 0.03 | |
| TAYD | Taylor Devices Inc | 57.09 | 56.02 | 56.02 | 4.9K | -1.46 | | 2.54 | |
| TBBK | The Bancorp Inc | 54.44 | 53.27 | 53.72 | 11.8K | -1.09 | | 1.99 | |
| TBCH | Turtle Beach Corp | 10.060 | 9.870 | 9.940 | 13.6K | -0.280 | | 2.74 | |
| TBH | Brag House Holdings Inc | 0.3300 | 0.2750 | 0.3250 | 209.6K | 0.0169 | | 5.49 | |
| TBHC | The Brand House Collective Inc | 0.9389 | 0.8748 | 0.9320 | 46.9K | 0.0101 | | 1.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.88 | 49.89 | 369.1K | 0.03 | | 0.05 | |
| TBLA | Taboola.com Ltd | 3.220 | 3.155 | 3.160 | 271.1K | -0.070 | | 2.17 | |
| TBLAW | Taboola.com Ltd WT | 0.0100 | 0.0100 | 0.0100 | 924 | 0.0000 | | 0.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.18 | 20.85 | 20.90 | 17.7K | -0.48 | | 2.25 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.600 | 5.750 | 7.345 | 231.6K | -3.625 | | 33.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.7449 | 0.4400 | 0.7000 | 1.34M | 0.2200 | | 45.83 | |
| TBPH | Theravance Bio Ord | 15.84 | 15.73 | 15.81 | 18.0K | -0.04 | | 0.22 | |
| TBRG | Trubridge Inc | 15.77 | 15.44 | 15.67 | 21.4K | 0.02 | | 0.13 | |
| TC | Token Cat Limited ADR | 10.25 | 10.10 | 10.25 | 421 | -0.15 | | 1.44 | |
| TCBI | Texas Capital Bncsh | 94.75 | 93.99 | 94.67 | 6.3K | -1.15 | | 1.20 | |
| TCBIO | Texas Cap Bancshares | 21.91 | 21.81 | 21.84 | 1.9K | -0.12 | | 0.52 | |
| TCBK | Trico Bancshares | 47.47 | 47.33 | 47.47 | 746 | -0.44 | | 0.92 | |
| TCBS | Texas Community Bancshares Inc | 17.57 | 17.34 | 17.54 | 2.1K | -0.24 | | 1.35 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.16 | 21.07 | 21.14 | 631 | -0.41 | | 1.91 | |
| TCMD | Tactile Systems Technology Inc | 26.10 | 25.28 | 25.40 | 18.3K | -0.57 | | 2.19 | |
| TCOM | Trip.com Group Ltd ADR | 50.08 | 49.18 | 50.02 | 190.1K | 0.23 | | 0.46 | |
| TCPC | TCP Capital Corp | 3.550 | 3.440 | 3.450 | 136.8K | -0.090 | | 2.54 | |
| TCRT | Alaunos Therapeutics Inc | 3.150 | 2.850 | 2.900 | 1.4K | -0.050 | | 1.69 | |
| TCRX | Tscan Therapeutics Inc | 1.030 | 1.000 | 1.020 | 149.8K | -0.010 | | 0.97 | |
| TCX | Tucows Inc Cl A | 17.47 | 17.12 | 17.39 | 424 | -0.14 | | 0.77 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.56 | 10.56 | 100 | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 42.31 | 41.85 | 42.03 | 34.7K | 0.77 | | 1.87 | |
| TDIC | Dreamland Limited Cl A | 0.1290 | 0.1170 | 0.1287 | 6.5K | 0.0027 | | 2.14 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 93.02 | 91.87 | 93.02 | 5.5K | -1.01 | | 1.07 | |
| TDOG | 21Shares Dogecoin ETF | 18.77 | 18.68 | 18.77 | 1.2K | 0.16 | | 0.87 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.47 | 24.41 | 24.41 | 2.5K | 0.10 | | 0.41 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.09 | 26.02 | 26.02 | 7.6K | 0.04 | | 0.16 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2010 | 0.1835 | 0.1901 | 27.4K | -0.0071 | | 3.60 | |
| TDUP | Thredup Inc Cl A | 3.370 | 3.225 | 3.250 | 113.9K | -0.140 | | 4.13 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 3.9K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1524 | 0.1900 | 489 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.6983 | 0.6796 | 0.6970 | 31.5K | -0.0160 | | 2.24 | |
| TEAM | Atlassian Corp | 69.96 | 67.07 | 67.70 | 291.6K | -1.67 | | 2.41 | |
| TECH | Bio-Techne Corp | 53.25 | 50.71 | 53.04 | 107.3K | -0.44 | | 0.82 | |
| TECX | Tectonic Therapeutic Inc | 31.41 | 30.05 | 30.57 | 7.7K | -0.22 | | 0.70 | |
| TEKX | SPDR Galaxy Transformative Tech | 39.64 | 39.54 | 39.54 | 201 | -1.55 | | 3.77 | |
| TEKY | Lazard Next Gen Technologies ETF | 34.26 | 34.26 | 32.22 | 0 | 2.04 | | 6.33 | |
| TELA | Tela Bio Inc | 0.5800 | 0.5011 | 0.5400 | 27.7K | -0.0288 | | 5.06 | |
| TELO | Telomir Pharmaceuticals Inc | 1.319 | 1.262 | 1.291 | 9.4K | -0.029 | | 2.20 | |
| TEM | Tempus AI Cl A | 46.33 | 44.13 | 46.19 | 673.7K | -0.84 | | 1.79 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 17.15 | 16.67 | 16.82 | 193.7K | -0.24 | | 1.38 | |
| TENX | Tenax Therapeutics | 15.78 | 15.42 | 15.71 | 7.8K | -0.30 | | 1.84 | |
| TER | Teradyne Inc | 305.6 | 290.0 | 305.0 | 303.0K | -7.2 | | 2.30 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 40.00 | 36.80 | 40.00 | 8.6K | -2.03 | | 4.83 | |
| TERN | Terns Pharmaceuticals Inc | 52.77 | 52.65 | 52.73 | 1.53M | -0.06 | | 0.11 | |
| TEXN | Ishares Texas Equity ETF | 30.34 | 30.21 | 30.21 | 1.4K | -0.26 | | 0.84 | |
| TFGZ | | 30.95 | 30.38 | 30.38 | 30.6K | 0.00 | | NaN | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.13 | 25.13 | 25.11 | 0 | 0.01 | | 0.04 | |
| TFSL | Tfs Financial Corp | 14.12 | 14.04 | 14.10 | 22.2K | -0.13 | | 0.91 | |
| TGHL | The Growhub Limited Cl A | 0.2800 | 0.2704 | 0.2709 | 13.9K | -0.0070 | | 2.50 | |
| TGL | Treasure Global Inc | 3.710 | 3.480 | 3.654 | 10.0K | -0.156 | | 4.10 | |
| TGTX | Tg Therapeutics | 33.65 | 33.00 | 33.41 | 97.8K | -0.18 | | 0.52 | |
| TH | Target Hospitality Corp | 13.00 | 12.00 | 12.91 | 216.6K | 0.25 | | 1.97 | |
| THCH | Th International Limited | 2.080 | 2.060 | 2.080 | 2.1K | 0.030 | | 1.46 | |
| THFF | First Finl Corp [In] | 66.50 | 62.31 | 62.63 | 3.0K | -0.82 | | 1.29 | |
| THH | Tryhard Holdings Limited | 0.3700 | 0.3317 | 0.3606 | 32.9K | 0.0186 | | 5.44 | |
| THMZ | Lazard Equity Megatrends ETF | 29.80 | 29.18 | 29.75 | 1.6K | 0.39 | | 1.33 | |
| THRM | Gentherm Inc | 28.00 | 27.17 | 27.19 | 17.2K | -1.07 | | 3.79 | |
| THRV | Prospera Income ETF | 24.47 | 24.45 | 24.45 | 551 | -0.03 | | 0.14 | |
| THRY | Thryv Holdings Inc | 2.740 | 2.640 | 2.730 | 18.4K | -0.030 | | 1.09 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.11 | 50.11 | 49.81 | 0 | 0.30 | | 0.60 | |
| TIGO | Millicom International Cellular S.A. | 77.00 | 74.00 | 76.55 | 86.3K | -0.34 | | 0.44 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.330 | 6.120 | 6.240 | 387.8K | -0.190 | | 2.95 | |
| TIL | Instil Bio Inc | 8.030 | 7.780 | 8.000 | 963 | -0.030 | | 0.37 | |
| TILE | Interface Inc | 25.36 | 24.40 | 24.55 | 41.9K | -1.09 | | 4.25 | |
| TIPT | Tiptree Financial Cl A | 16.70 | 16.42 | 16.44 | 36.2K | -0.20 | | 1.20 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.16 | 16.85 | 16.96 | 6.9K | -0.40 | | 2.28 | |
| TIVC | Tivic Health Systems Inc | 1.0000 | 0.9140 | 0.9997 | 5.4K | -0.0103 | | 1.02 | |
| TJGC | Tjgc Group Limited | 0.7830 | 0.7500 | 0.7829 | 8.0K | 0.0229 | | 3.01 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.760 | 1.940 | 2.210 | 810.4K | 0.060 | | 2.79 | |
| TKNO | Alpha Teknova Inc | 2.990 | 2.890 | 2.990 | 2.0K | 0.060 | | 2.05 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.08 | 24.08 | 24.08 | 2.0K | -0.05 | | 0.21 | |
| TLF | Tandy Leather Fctry | 2.420 | 2.390 | 2.390 | 1.3K | -0.020 | | 0.83 | |
| TLG | | 23.78 | 23.56 | 23.61 | 9.5K | 0.23 | | 0.97 | |
| TLIH | Ten-League International | 0.2710 | 0.2508 | 0.2573 | 12.8K | -0.0012 | | 0.46 | |
| TLN | Talen Energy Corporation | 325.7 | 315.2 | 325.7 | 31.2K | -2.4 | | 0.73 | |
| TLNC | Talon Capital Corp. Cl A | 10.20 | 10.20 | 10.20 | 1.3K | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.40 | 10.40 | 10.40 | 998 | 0.04 | | 0.39 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.5000 | 0.5000 | 4.0K | 0.0300 | | 6.38 | |
| TLPH | Talphera Inc | 0.7614 | 0.7301 | 0.7431 | 28.2K | -0.0346 | | 4.45 | |
| TLRY | Tilray Brands Inc | 6.200 | 5.890 | 5.975 | 1.16M | -0.165 | | 2.69 | |
| TLS | Telos Corp | 4.290 | 4.110 | 4.260 | 40.9K | -0.070 | | 1.62 | |
| TLSA | Tiziana Life Sciences Ltd | 1.244 | 1.230 | 1.244 | 1.3K | -0.006 | | 0.48 | |
| TLSI | Trisalus Life Sciences Inc | 4.230 | 4.090 | 4.150 | 4.1K | -0.030 | | 0.72 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.200 | 1.190 | 1.190 | 600 | -0.010 | | 0.83 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.62 | 85.70 | 86.59 | 5.63M | 0.33 | | 0.38 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.240 | 8.990 | 9.030 | 34.1K | -0.210 | | 2.27 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.46 | 25.43 | 25.46 | 1.4K | -0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 4.420 | 4.200 | 4.420 | 594.1K | -0.090 | | 2.00 | |
| TMCI | Treace Medical Concepts Inc | 1.400 | 1.315 | 1.395 | 41.6K | -0.015 | | 1.06 | |
| TMCWW | Tmc The Metals Company WT | 0.3071 | 0.2499 | 0.2996 | 58.5K | -0.0494 | | 14.15 | |
| TMDX | Transmedics Group Inc | 99.03 | 96.01 | 98.26 | 45.8K | -2.15 | | 2.14 | |
| TMED | T. Rowe Health Care ETF | 28.98 | 28.98 | 28.98 | 100 | -0.29 | | 0.99 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.40 | 29.74 | 29.86 | 10.4K | -0.58 | | 1.89 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 49.94 | 49.94 | 49.65 | 0 | 0.07 | | 0.15 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.04 | 50.04 | 49.97 | 0 | 0.03 | | 0.06 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.43 | 49.43 | 49.43 | 400 | 0.08 | | 0.15 | |
| TMTSU | Spartacus Acquisition Corp | 10.07 | 10.04 | 10.04 | 10.5K | 0.01 | | 0.05 | |
| TMUS | T-Mobile US | 206.2 | 198.7 | 200.3 | 599.6K | -3.9 | | 1.92 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.40 | 21.40 | 21.40 | 719 | -0.02 | | 0.09 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.41 | 24.26 | 24.26 | 10.9K | 0.08 | | 0.33 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.61 | 21.22 | 21.22 | 7.5K | -0.04 | | 0.16 | |
| TNDM | Tandem Diabetes Care | 18.48 | 18.08 | 18.38 | 61.1K | -0.43 | | 2.29 | |
| TNGX | Tango Therapeutics Inc | 21.72 | 20.62 | 21.70 | 444.1K | 0.48 | | 2.26 | |
| TNMG | Tnl Mediagene | 2.062 | 1.930 | 1.930 | 3.1K | 0.000 | | 0.00 | |
| TNON | Tenon Medical Inc | 0.7159 | 0.7051 | 0.7159 | 996 | 0.0106 | | 1.50 | |
| TNONW | Tenon Medical Inc WT | 0.0105 | 0.0082 | 0.0082 | 38.3K | 0.0002 | | 2.50 | |
| TNXP | Tonix Pharm Holdings | 13.43 | 13.10 | 13.30 | 36.4K | -0.38 | | 2.79 | |
| TNYA | Tenaya Therapeutics Inc | 0.7100 | 0.6553 | 0.6615 | 475.8K | -0.0195 | | 2.86 | |
| TOI | The Oncology Institute Inc | 3.040 | 2.823 | 3.030 | 98.0K | -0.110 | | 3.50 | |
| TOIIW | The Oncology Institute Inc WT | 0.0459 | 0.0411 | 0.0459 | 1.7K | 0.0021 | | 4.79 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.5850 | 0.5377 | 0.5850 | 6.4K | 0.0022 | | 0.38 | |
| TONX | Ton Strategy Company | 2.410 | 2.150 | 2.300 | 111.6K | -0.070 | | 2.95 | |
| TOP | Zhong Yang Financial Group Limited | 0.7911 | 0.7321 | 0.7550 | 5.5K | -0.0672 | | 8.17 | |
| TORO | Toro Corp | 3.810 | 3.580 | 3.790 | 6.5K | 0.160 | | 4.41 | |
| TOUR | Tuniu Corporatio ADR | 0.7909 | 0.7605 | 0.7661 | 40.3K | 0.0036 | | 0.47 | |
| TOWN | Towne Bank | 33.97 | 33.45 | 33.50 | 14.2K | -0.46 | | 1.34 | |
| TOYO | Toyo Co. Ltd | 9.320 | 8.310 | 9.030 | 76.4K | 0.600 | | 7.12 | |
| TPCS | Techprecision Corp | 2.970 | 2.890 | 2.950 | 21.2K | 0.040 | | 1.37 | |
| TPG | Tpg Inc Cl A | 38.56 | 36.95 | 37.12 | 254.8K | -1.83 | | 4.70 | |
| TPGXL | Tpg Inc 6.950% | 24.80 | 24.80 | 24.80 | 553 | -0.02 | | 0.08 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.23 | 25.20 | 25.23 | 326 | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 1.600 | 1.550 | 1.585 | 15.1K | -0.035 | | 2.16 | |
| TQQQ | Ultrapro QQQ 3X ETF | 41.81 | 40.38 | 41.79 | 32.17M | -1.44 | | 3.34 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.78 | 12.73 | 12.76 | 1.5K | -0.20 | | 1.54 | |
| TRAW | Traws Pharma Inc | 1.680 | 1.620 | 1.620 | 2.4K | -0.040 | | 2.41 | |
| TRBF | Angel Oak Total Return ETF | 49.51 | 49.49 | 49.49 | 2.6K | 0.01 | | 0.03 | |
| TRDA | Entrada Therapeutics Inc | 13.45 | 12.90 | 13.07 | 9.2K | -0.41 | | 3.04 | |
| TREE | Lendingtree Inc | 41.09 | 39.99 | 40.72 | 8.3K | -1.49 | | 3.53 | |
| TRGSU | | 9.950 | 9.950 | 9.950 | 25.0K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 88.33 | 86.48 | 87.60 | 95.5K | -0.45 | | 0.51 | |
| TRIB | Trinity Bio ADR | 0.6200 | 0.5801 | 0.5801 | 6.1K | -0.0179 | | 2.99 | |
| TRIN | Trinity Capital Inc | 14.76 | 14.60 | 14.74 | 160.5K | -0.06 | | 0.37 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.04 | 25.04 | 25.04 | 107 | 0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.08 | 25.00 | 25.03 | 11.6K | 0.12 | | 0.46 | |
| TRIP | Tripadvisor Inc | 10.59 | 10.19 | 10.39 | 420.2K | -0.32 | | 2.99 | |
| TRMB | Trimble Navigation | 64.48 | 63.74 | 64.27 | 63.3K | -0.81 | | 1.24 | |
| TRMD | Torm Plc Cl A | 28.49 | 27.26 | 28.37 | 52.6K | 0.36 | | 1.27 | |
| TRMK | Trustmark Corp | 42.11 | 41.83 | 42.01 | 16.4K | -0.48 | | 1.12 | |
| TRNR | Interactive Strength Inc | 1.630 | 1.300 | 1.430 | 76.6K | -0.070 | | 4.67 | |
| TRNS | Transcat Inc | 74.11 | 72.31 | 73.23 | 2.3K | -1.28 | | 1.72 | |
| TRON | Tron Inc | 2.160 | 1.920 | 2.130 | 409.6K | 0.020 | | 0.95 | |
| TROO | Troops Inc | 2.230 | 2.050 | 2.140 | 9.7K | -0.060 | | 2.73 | |
| TROW | T Rowe Price Group | 88.63 | 87.75 | 87.84 | 166.9K | -2.04 | | 2.26 | |
| TRS | Trimas Corp | 35.89 | 35.58 | 35.77 | 27.3K | -0.58 | | 1.60 | |
| TRSG | Tungray Technologies Inc Cl A | 1.312 | 1.310 | 1.310 | 200 | 0.020 | | 1.55 | |
| TRST | Trustco Bank Corp NY | 43.73 | 43.38 | 43.68 | 8.9K | -0.38 | | 0.86 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 23.45 | 23.40 | 23.40 | 200 | -0.52 | | 2.16 | |
| TRUG | Trugolf Holdings Inc | 4.010 | 3.600 | 4.000 | 24.1K | -0.120 | | 2.91 | |
| TRUP | Trupanion Inc | 25.24 | 24.86 | 24.98 | 8.9K | -0.46 | | 1.81 | |
| TRUT | Vaneck Technology Trusector ETF | 23.89 | 23.65 | 23.87 | 1.8K | -0.32 | | 1.32 | |
| TRVG | Trivago NV ADR | 2.830 | 2.790 | 2.800 | 7.0K | -0.080 | | 2.78 | |
| TRVI | Trevi Therapeutics Inc | 11.92 | 11.27 | 11.91 | 40.9K | 0.33 | | 2.85 | |
| TSAT | Telesat Corp Cl A | 38.17 | 33.32 | 37.56 | 33.9K | 2.87 | | 8.26 | |
| TSBK | Timberland Bancorp | 40.74 | 39.65 | 39.65 | 6.9K | -0.61 | | 1.52 | |
| TSCM | TheStreet.com Inc. | 18.32 | 18.22 | 18.32 | 2.0K | 0.17 | | 0.92 | |
| TSCO | Tractor Supply Company | 45.43 | 43.38 | 43.51 | 454.6K | -1.02 | | 2.29 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.84 | 10.30 | 10.69 | 3.55M | 0.79 | | 7.93 | |
| TSEL | Touchstone Sands Capital US Select | 25.06 | 24.81 | 24.84 | 10.8K | 0.11 | | 0.43 | |
| TSEM | Tower Semiconductor | 192.2 | 171.5 | 191.3 | 628.4K | 4.2 | | 2.27 | |
| TSHA | Taysha Gene Therapies Inc | 4.310 | 4.160 | 4.265 | 151.5K | -0.045 | | 1.04 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.62 | 14.14 | 14.22 | 777.3K | -0.79 | | 5.29 | |
| TSLA | Tesla Inc | 376.0 | 363.0 | 365.5 | 13.07M | -15.8 | | 4.14 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.020 | 5.690 | 5.800 | 3.85M | -0.500 | | 7.94 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.27 | 11.55 | 11.69 | 35.27M | -1.08 | | 8.46 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 25.53 | 24.14 | 25.12 | 2.77M | 1.80 | | 7.72 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.80 | 19.65 | 20.01 | 531.7K | -1.71 | | 7.87 | |
| TSLS | Tsla Bear -1X ETF Direxion | 61.64 | 59.96 | 61.10 | 300.0K | 2.34 | | 3.98 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 27.26 | 25.50 | 27.01 | 22.6K | -1.21 | | 4.29 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 50.11 | 46.61 | 50.11 | 26.1K | -1.36 | | 2.65 | |
| TSMX | Tsm Bull 2X ETF Direxion | 56.48 | 52.82 | 56.48 | 237.0K | -1.92 | | 3.29 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.88 | 10.51 | 10.51 | 55.3K | 0.14 | | 1.32 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.25 | 22.81 | 23.07 | 26.2K | -0.15 | | 0.65 | |
| TSSI | Tss Inc | 13.89 | 12.80 | 13.82 | 195.8K | -0.13 | | 0.93 | |
| TSUI | | 17.00 | 16.71 | 16.97 | 1.4K | -0.96 | | 5.35 | |
| TSYX | Tspy Lift ETF | 21.00 | 20.75 | 20.84 | 4.2K | -0.41 | | 1.93 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.450 | 3.390 | 3.425 | 148.3K | -0.095 | | 2.70 | |
| TTAN | Servicetitan Inc Cl A | 62.02 | 60.78 | 61.55 | 23.9K | -0.88 | | 1.41 | |
| TTD | Trade Desk Inc | 21.80 | 21.46 | 21.60 | 1.25M | -0.38 | | 1.73 | |
| TTEC | Teletech Hlds | 2.580 | 2.420 | 2.555 | 117.6K | -0.015 | | 0.58 | |
| TTEK | Tetra Tech Inc | 30.93 | 29.96 | 30.91 | 136.7K | 0.18 | | 0.59 | |
| TTEQ | T. Rowe Technology ETF | 30.31 | 29.85 | 30.31 | 12.2K | -0.44 | | 1.43 | |
| TTGT | Techtarget Inc. | 3.830 | 3.700 | 3.810 | 13.2K | -0.060 | | 1.55 | |
| TTMI | TTM Technologies | 94.64 | 89.70 | 94.34 | 194.9K | -2.74 | | 2.82 | |
| TTRX | Turn Therapeutics Inc | 3.192 | 3.060 | 3.140 | 8.1K | 0.025 | | 0.80 | |
| TTSH | Tile Shop Hldgs Inc | 3.090 | 3.030 | 3.030 | 500 | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 197.4 | 193.9 | 197.2 | 93.4K | -1.0 | | 0.51 | |
| TUG | Stf Tactical Growth ETF | 37.58 | 37.46 | 37.56 | 4.5K | 0.43 | | 1.15 | |
| TUGN | Stf Tactical Growth & Income ETF | 22.90 | 22.71 | 22.90 | 5.4K | -0.35 | | 1.52 | |
| TULP | Bloomia Holdings Inc | 3.980 | 3.935 | 3.980 | 3.9K | 0.050 | | 1.27 | |
| TUR | Turkey Ishares MSCI ETF | 38.75 | 38.13 | 38.75 | 5.6K | 0.06 | | 0.16 | |
| TURB | Turbo Energy S.A. ADR | 4.960 | 2.730 | 3.310 | 24.68M | 0.960 | | 40.85 | |
| TURF | T. Rowe Natural Resource ETF | 35.14 | 35.08 | 35.11 | 894 | 0.14 | | 0.41 | |
| TUSK | Mammoth Energy Services Inc | 2.579 | 2.370 | 2.480 | 70.6K | 0.110 | | 4.64 | |
| TVA | Texas Ventures Acquisition III | 10.39 | 10.39 | 10.39 | 111 | 0.02 | | 0.19 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.2K | 0.06 | | 0.57 | |
| TVACW | Texas Ventures Acquisition III WT | 0.4800 | 0.4222 | 0.4800 | 5.8K | -0.0020 | | 0.41 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 9.3K | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 4.410 | 4.200 | 4.200 | 4.6K | -0.280 | | 6.25 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0348 | 0.0257 | 0.0339 | 227.5K | 0.0025 | | 7.96 | |
| TVRD | Tvardi Therapeutics Inc | 2.930 | 2.810 | 2.930 | 8.5K | -0.070 | | 2.33 | |
| TVTX | Travere Therapeutics Inc | 31.60 | 30.34 | 30.58 | 49.2K | -0.84 | | 2.67 | |
| TW | Tradeweb Markets Inc | 120.6 | 118.4 | 120.4 | 90.7K | 1.9 | | 1.56 | |
| TWAV | Therma-wave Inc. | 1.630 | 1.570 | 1.610 | 7.6K | -0.060 | | 3.59 | |
| TWFG | Twfg Inc | 18.04 | 17.57 | 18.02 | 13.5K | 0.10 | | 0.56 | |
| TWG | Top Wealth Group Holding Limited | 3.770 | 3.660 | 3.730 | 1.2K | -0.040 | | 1.06 | |
| TWIN | Twin Disc Inc | 15.50 | 15.17 | 15.23 | 867 | -0.56 | | 3.52 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.870 | 9.870 | 192 | -0.040 | | 0.40 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1502 | 0.1502 | 0.1502 | 100 | -0.0099 | | 6.18 | |
| TWST | Twist Bioscience Corp | 48.87 | 46.56 | 48.86 | 52.6K | -0.68 | | 1.37 | |
| TXG | 10X Genomics Inc | 21.80 | 21.06 | 21.78 | 84.1K | -0.27 | | 1.22 | |
| TXMD | Therapeuticsmd Inc | 2.000 | 2.000 | 2.000 | 544 | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 193.6 | 191.0 | 192.8 | 310.0K | -3.5 | | 1.78 | |
| TXRH | Texas Roadhouse Inc | 161.6 | 157.1 | 158.8 | 58.6K | -3.3 | | 2.01 | |
| TXUE | Thornburg International Equity ETF | 32.24 | 31.97 | 32.24 | 1.7K | -0.46 | | 1.39 | |
| TXUG | Thornburg International Growth Fund ETF | 24.10 | 24.10 | 23.64 | 0 | -0.05 | | 0.22 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 5.690 | 5.623 | 5.675 | 2.0K | -0.436 | | 7.13 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.010 | 3.900 | 3.970 | 2.1K | -0.467 | | 10.53 | |
| TYGO | Tigo Energy Inc | 3.830 | 3.650 | 3.830 | 21.5K | 0.010 | | 0.26 | |
| TYRA | Tyra Biosciences Inc | 39.06 | 37.10 | 38.67 | 111.5K | 0.39 | | 1.02 | |
| TZOO | Travelzoo Inc | 5.700 | 5.630 | 5.630 | 3.2K | -0.160 | | 2.76 | |