| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 200 | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.40 | 10.40 | 1.0K | -0.04 | | 0.41 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3327 | 0.3326 | 0.3327 | 1.2K | 0.0227 | | 7.32 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.19 | 10.20 | 2.9K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.33 | 1.6K | 0.00 | | 0.02 | |
| TACOW | Berto Acquisition Corp. WT | 0.3624 | 0.3300 | 0.3300 | 1.0K | 0.0200 | | 6.45 | |
| TACT | Transact Tech Inc | 3.675 | 3.500 | 3.600 | 33.4K | -0.100 | | 2.72 | |
| TAIT | Taitron Components | 1.820 | 1.630 | 1.670 | 12.3K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.950 | 3.765 | 3.890 | 437.3K | 0.100 | | 2.64 | |
| TALKW | Talkspace Inc WT | 0.0186 | 0.0157 | 0.0160 | 14.2K | -0.0028 | | 14.89 | |
| TANH | Tantech Holdings | 0.9600 | 0.7138 | 0.9020 | 75.3K | 0.0872 | | 10.53 | |
| TAOP | Taoping Inc | 1.480 | 1.410 | 1.460 | 4.3K | 0.050 | | 3.55 | |
| TAOX | Tao Synergies Inc | 4.070 | 3.460 | 3.970 | 96.3K | 0.610 | | 18.21 | |
| TARA | Artara Therapeutics Inc | 6.890 | 6.600 | 6.657 | 325.5K | 0.150 | | 2.31 | |
| TARK | Tradr 2X Long Innovation ETF | 39.65 | 36.84 | 39.39 | 61.1K | 4.37 | | 12.44 | |
| TARS | Tarsus Pharmaceuticals Inc | 64.79 | 62.00 | 64.64 | 443.5K | 2.63 | | 4.24 | |
| TASK | Taskus Inc Cl A | 10.90 | 10.54 | 10.68 | 253.7K | 0.12 | | 1.14 | |
| TATT | T A T Tech Ltd | 48.23 | 46.75 | 47.81 | 40.0K | 1.76 | | 3.82 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 300 | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2394 | 0.2010 | 0.2394 | 1.7K | 0.0108 | | 4.72 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.06 | 29.00 | 29.06 | 200 | 0.88 | | 3.08 | |
| TAXE | Intermediate Municipal Income ETF | 51.67 | 51.61 | 51.63 | 8.8K | -0.05 | | 0.09 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.80 | 51.76 | 51.80 | 2.6K | 0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.58 | 50.56 | 50.58 | 33.3K | 0.02 | | 0.04 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.84 | 51.84 | 51.84 | 625 | 0.00 | | 0.01 | |
| TAYD | Taylor Devices Inc | 81.50 | 78.50 | 80.90 | 63.3K | 1.32 | | 1.68 | |
| TBBK | The Bancorp Inc | 62.27 | 59.00 | 62.02 | 239.3K | 3.48 | | 5.94 | |
| TBCH | Turtle Beach Corp | 12.13 | 11.82 | 12.06 | 87.2K | 0.26 | | 2.20 | |
| TBH | Brag House Holdings Inc | 0.4591 | 0.3700 | 0.3863 | 158.6K | -0.0011 | | 0.30 | |
| TBHC | The Brand House Collective Inc | 1.110 | 1.040 | 1.110 | 39.3K | 0.060 | | 5.83 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.91 | 49.90 | 49.91 | 1.47M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.694 | 3.540 | 3.590 | 828.6K | -0.030 | | 0.83 | |
| TBLAW | Taboola.com Ltd WT | 0.0299 | 0.0290 | 0.0290 | 3.5K | -0.0010 | | 3.33 | |
| TBLD | Thornburg Income Builder Opportunities | 21.84 | 21.37 | 21.83 | 57.8K | 0.46 | | 2.15 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.06 | 11.10 | 11.83 | 11.3K | -0.10 | | 0.83 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5000 | 0.4210 | 0.4421 | 42.2K | -0.0279 | | 5.94 | |
| TBPH | Theravance Bio Ord | 20.49 | 19.00 | 20.46 | 427.5K | 0.90 | | 4.60 | |
| TBRG | Trubridge Inc | 21.04 | 20.01 | 20.31 | 80.4K | -0.57 | | 2.74 | |
| TC | Token Cat Limited ADR | 13.00 | 10.87 | 12.99 | 8.1K | 0.03 | | 0.24 | |
| TCBI | Texas Capital Bncsh | 107.9 | 103.6 | 104.6 | 370.9K | 1.0 | | 0.94 | |
| TCBIO | Texas Cap Bancshares | 21.47 | 21.36 | 21.47 | 16.6K | 0.10 | | 0.47 | |
| TCBK | Trico Bancshares | 53.00 | 52.07 | 52.15 | 108.0K | 0.27 | | 0.52 | |
| TCBS | Texas Community Bancshares Inc | 17.28 | 17.28 | 17.28 | 400 | 0.06 | | 0.35 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.00 | 23.69 | 23.99 | 19.0K | 0.54 | | 2.32 | |
| TCMD | Tactile Systems Technology Inc | 28.03 | 27.24 | 27.92 | 120.7K | 0.70 | | 2.57 | |
| TCOM | Trip.com Group Ltd ADR | 59.51 | 56.95 | 59.38 | 2.15M | 2.05 | | 3.57 | |
| TCPC | TCP Capital Corp | 4.960 | 4.850 | 4.855 | 982.1K | -0.085 | | 1.72 | |
| TCRT | Alaunos Therapeutics Inc | 2.700 | 2.389 | 2.690 | 17.6K | 0.290 | | 12.39 | |
| TCRX | Tscan Therapeutics Inc | 1.040 | 0.895 | 1.010 | 741.9K | 0.120 | | 13.14 | |
| TCX | Tucows Inc Cl A | 21.81 | 20.80 | 21.65 | 21.9K | 0.87 | | 4.22 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.51 | 10.52 | 50.1K | 0.01 | | 0.10 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 172 | 0.0000 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 42.61 | 42.02 | 42.61 | 74.2K | 1.10 | | 2.66 | |
| TDIC | Dreamland Limited Cl A | 0.1700 | 0.1444 | 0.1671 | 392.6K | 0.0051 | | 3.32 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.52 | 96.89 | 98.37 | 101.2K | 2.47 | | 2.58 | |
| TDOG | | 20.36 | 19.13 | 20.36 | 910 | 1.92 | | 10.66 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.56 | 24.53 | 24.56 | 16.7K | 0.24 | | 0.97 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.40 | 26.33 | 26.39 | 38.3K | 0.48 | | 1.86 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2544 | 0.2029 | 0.2232 | 1.39M | -0.0166 | | 6.92 | |
| TDUP | Thredup Inc Cl A | 4.935 | 4.580 | 4.930 | 1.42M | 0.410 | | 9.09 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 100.0K | -0.005 | | 0.05 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 540 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.09 | 10.09 | 10.09 | 76.3K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6500 | 0.4762 | 0.6322 | 3.65M | 0.0347 | | 5.81 | |
| TEAM | Atlassian Corp | 102.99 | 92.32 | 94.70 | 9.85M | -3.71 | | 3.77 | |
| TECH | Bio-Techne Corp | 67.60 | 65.85 | 66.77 | 752.4K | 0.92 | | 1.40 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.030 | 9.950 | 9.968 | 26.9K | -0.282 | | 2.75 | |
| TECX | Tectonic Therapeutic Inc | 24.89 | 22.68 | 24.25 | 167.9K | 1.51 | | 6.61 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.15 | 41.20 | 43.15 | 434 | 3.31 | | 8.28 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.67 | 35.67 | 34.37 | 0 | 1.30 | | 3.78 | |
| TELA | Tela Bio Inc | 0.8385 | 0.7200 | 0.8150 | 299.6K | 0.0108 | | 1.35 | |
| TELO | Telomir Pharmaceuticals Inc | 1.190 | 1.060 | 1.155 | 107.4K | 0.030 | | 2.68 | |
| TEM | Tempus AI Cl A | 55.55 | 51.27 | 54.91 | 3.75M | 2.47 | | 4.71 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.56 | 19.85 | 21.23 | 3.25M | 1.47 | | 7.44 | |
| TENX | Tenax Therapeutics | 13.12 | 12.20 | 12.76 | 103.6K | 0.37 | | 2.99 | |
| TER | Teradyne Inc | 301.4 | 269.0 | 300.1 | 2.41M | 28.9 | | 10.67 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 42.78 | 36.94 | 42.17 | 53.9K | 7.61 | | 21.88 | |
| TERN | Terns Pharmaceuticals Inc | 38.03 | 35.45 | 37.74 | 648.9K | 2.43 | | 6.88 | |
| TEXN | Ishares Texas Equity ETF | 29.56 | 29.42 | 29.56 | 404 | 0.82 | | 2.85 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.63 | 27.51 | 27.63 | 1.2K | 0.53 | | 1.96 | |
| TFSL | Tfs Financial Corp | 14.96 | 14.67 | 14.91 | 412.6K | 0.40 | | 2.75 | |
| TGHL | The Growhub Limited Cl A | 0.3400 | 0.3000 | 0.3200 | 107.1K | -0.0013 | | 0.40 | |
| TGL | Treasure Global Inc | 4.650 | 3.430 | 4.505 | 165.9K | 0.745 | | 19.81 | |
| TGTX | Tg Therapeutics | 28.95 | 27.83 | 28.87 | 742.5K | 1.11 | | 4.00 | |
| TH | Target Hospitality Corp | 7.335 | 7.160 | 7.275 | 237.4K | 0.060 | | 0.83 | |
| THAR | Tharimmune Inc | 4.400 | 3.995 | 4.125 | 955.1K | 0.195 | | 4.96 | |
| THCH | Th International Limited | 1.790 | 1.790 | 1.790 | 190 | -0.050 | | 2.72 | |
| THFF | First Finl Corp [In] | 69.19 | 67.56 | 67.84 | 21.4K | -0.24 | | 0.35 | |
| THH | Tryhard Holdings Limited | 0.6590 | 0.5788 | 0.6204 | 421.2K | -0.0081 | | 1.29 | |
| THMZ | Lazard Equity Megatrends ETF | 31.70 | 31.43 | 31.69 | 2.9K | 0.58 | | 1.86 | |
| THRM | Gentherm Inc | 32.68 | 31.80 | 32.17 | 128.5K | 0.21 | | 0.66 | |
| THRV | Prospera Income ETF | 26.07 | 24.83 | 24.84 | 9.3K | 0.10 | | 0.40 | |
| THRY | Thryv Holdings Inc | 4.140 | 3.780 | 3.895 | 1.04M | 0.005 | | 0.13 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.46 | 50.46 | 50.48 | 0 | -0.02 | | 0.05 | |
| TIGO | Millicom International Cellular S.A. | 67.26 | 64.55 | 66.99 | 1.15M | 1.74 | | 2.67 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.215 | 7.770 | 8.160 | 2.01M | 0.440 | | 5.70 | |
| TIL | Instil Bio Inc | 7.820 | 7.490 | 7.735 | 44.0K | 0.300 | | 4.02 | |
| TILE | Interface Inc | 34.83 | 34.02 | 34.65 | 98.0K | 0.73 | | 2.15 | |
| TIPT | Tiptree Financial Cl A | 17.98 | 17.66 | 17.71 | 72.2K | 0.08 | | 0.45 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1622 | 0.0863 | 0.1180 | 182.42M | 0.0180 | | 18.00 | |
| TITN | Titan Machinery Inc | 18.67 | 17.97 | 18.63 | 86.2K | 0.88 | | 4.97 | |
| TIVC | Tivic Health Systems Inc | 0.8930 | 0.7720 | 0.8790 | 80.7K | 0.0280 | | 3.37 | |
| TJGC | Tjgc Group Limited | 0.9290 | 0.8200 | 0.9090 | 9.6K | 0.0428 | | 5.05 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.130 | 2.880 | 3.110 | 6.5K | 0.100 | | 3.32 | |
| TKNO | Alpha Teknova Inc | 2.540 | 2.200 | 2.245 | 506.9K | -0.050 | | 2.17 | |
| TLA | | 24.87 | 24.76 | 24.76 | 30.1K | 0.00 | | NaN | |
| TLF | Tandy Leather Fctry | 3.300 | 3.050 | 3.180 | 114.8K | 0.010 | | 0.32 | |
| TLIH | Ten-League International | 0.3950 | 0.3347 | 0.3688 | 101.7K | 0.0010 | | 0.28 | |
| TLN | Talen Energy Corporation | 349.1 | 329.7 | 345.1 | 481.3K | 20.4 | | 6.27 | |
| TLNC | Talon Capital Corp. Cl A | 10.10 | 10.10 | 10.10 | 600 | -0.04 | | 0.39 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 2.6K | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4700 | 0.4700 | 300 | 0.0043 | | 0.92 | |
| TLPH | Talphera Inc | 0.8355 | 0.7601 | 0.8156 | 84.0K | 0.0253 | | 3.21 | |
| TLRY | Tilray Brands Inc | 7.650 | 7.090 | 7.570 | 2.76M | 0.520 | | 7.38 | |
| TLS | Telos Corp | 4.945 | 4.670 | 4.880 | 461.2K | 0.160 | | 3.38 | |
| TLSA | Tiziana Life Sciences Ltd | 1.390 | 1.270 | 1.380 | 214.0K | 0.090 | | 7.09 | |
| TLSI | Trisalus Life Sciences Inc | 4.875 | 4.605 | 4.760 | 88.2K | 0.070 | | 1.50 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.500 | 1.395 | 1.500 | 700 | 0.010 | | 0.67 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.61 | 87.20 | 87.51 | 24.52M | 0.03 | | 0.03 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.110 | 7.012 | 7.085 | 113.9K | 0.140 | | 2.01 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.75 | 25.71 | 25.74 | 4.5K | 0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 6.450 | 5.410 | 6.410 | 7.84M | 0.760 | | 13.45 | |
| TMCI | Treace Medical Concepts Inc | 2.280 | 2.050 | 2.250 | 380.5K | 0.220 | | 10.78 | |
| TMCWW | Tmc The Metals Company WT | 1.215 | 0.900 | 1.150 | 374.3K | 0.280 | | 32.18 | |
| TMDX | Transmedics Group Inc | 135.2 | 130.5 | 135.1 | 203.0K | 5.5 | | 4.21 | |
| TMED | T. Rowe Health Care ETF | 29.52 | 29.22 | 29.51 | 5.9K | 0.74 | | 2.55 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.27 | 29.92 | 30.27 | 500 | 1.00 | | 3.43 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.37 | 50.37 | 50.41 | 0 | -0.04 | | 0.07 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.50 | 50.50 | 50.50 | 200 | -0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.40 | 50.40 | 50.44 | 0 | -0.04 | | 0.08 | |
| TMUS | T-Mobile US | 202.5 | 196.8 | 197.4 | 2.29M | -4.5 | | 2.21 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.79 | 22.62 | 22.67 | 9.1K | -0.03 | | 0.13 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.10 | 25.00 | 25.03 | 16.0K | 0.00 | | 0.00 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.09 | 22.72 | 22.73 | 15.4K | -0.10 | | 0.44 | |
| TNDM | Tandem Diabetes Care | 19.53 | 18.94 | 19.17 | 307.9K | 0.23 | | 1.21 | |
| TNGX | Tango Therapeutics Inc | 13.18 | 12.30 | 12.51 | 1.77M | 0.56 | | 4.69 | |
| TNMG | Tnl Mediagene | 3.460 | 2.602 | 2.780 | 35.9K | 0.000 | | 0.00 | |
| TNON | Tenon Medical Inc | 0.6998 | 0.6410 | 0.6705 | 86.8K | 0.0046 | | 0.69 | |
| TNONW | Tenon Medical Inc WT | 0.0107 | 0.0107 | 0.0097 | 0 | 0.0010 | | 10.31 | |
| TNXP | Tonix Pharm Holdings | 16.35 | 14.97 | 16.32 | 199.6K | 1.39 | | 9.30 | |
| TNYA | Tenaya Therapeutics Inc | 0.8414 | 0.7470 | 0.8170 | 2.37M | 0.0670 | | 8.93 | |
| TOI | The Oncology Institute Inc | 2.650 | 2.450 | 2.610 | 1.23M | 0.160 | | 6.53 | |
| TOIIW | The Oncology Institute Inc WT | 0.1200 | 0.1000 | 0.1038 | 23.6K | -0.0162 | | 13.50 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7600 | 0.7170 | 0.7170 | 6.3K | -0.0478 | | 6.29 | |
| TONX | Ton Strategy Company | 2.055 | 1.830 | 1.960 | 532.1K | 0.160 | | 8.89 | |
| TOP | Zhong Yang Financial Group Limited | 1.110 | 1.020 | 1.065 | 213.7K | 0.030 | | 2.91 | |
| TORO | Toro Corp | 3.559 | 3.380 | 3.460 | 18.9K | 0.020 | | 0.58 | |
| TOUR | Tuniu Corporatio ADR | 0.6350 | 0.6200 | 0.6221 | 38.1K | 0.0026 | | 0.42 | |
| TOWN | Towne Bank | 37.79 | 37.19 | 37.64 | 272.7K | 0.56 | | 1.51 | |
| TOYO | Toyo Co. Ltd | 10.000 | 8.600 | 9.745 | 183.3K | 0.850 | | 9.56 | |
| TPCS | Techprecision Corp | 4.820 | 4.490 | 4.523 | 8.7K | -0.060 | | 1.33 | |
| TPG | Tpg Inc Cl A | 56.51 | 52.57 | 55.01 | 3.71M | 1.48 | | 2.76 | |
| TPGXL | Tpg Inc 6.950% | 25.10 | 24.84 | 24.88 | 7.6K | 0.03 | | 0.12 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.62 | 25.59 | 25.62 | 5.1K | 0.02 | | 0.08 | |
| TPST | Tempest Therapeutics Inc | 2.500 | 2.200 | 2.410 | 70.6K | 0.170 | | 7.62 | |
| TQQQ | Ultrapro QQQ 3X ETF | 51.01 | 46.41 | 50.58 | 110.65M | 2.94 | | 6.17 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.84 | 14.36 | 14.83 | 9.8K | 0.26 | | 1.79 | |
| TRAW | Traws Pharma Inc | 2.010 | 1.790 | 1.980 | 98.5K | 0.240 | | 13.95 | |
| TRBF | Angel Oak Total Return ETF | 50.19 | 50.05 | 50.06 | 4.0K | 0.03 | | 0.07 | |
| TRDA | Entrada Therapeutics Inc | 10.71 | 10.19 | 10.57 | 69.5K | 0.53 | | 5.26 | |
| TREE | Lendingtree Inc | 48.25 | 44.18 | 47.37 | 377.9K | 4.50 | | 10.47 | |
| TRI | Thomson Reuters Corp | 90.51 | 85.14 | 88.01 | 2.58M | -0.24 | | 0.27 | |
| TRIB | Trinity Bio ADR | 0.8000 | 0.6899 | 0.8000 | 141.9K | 0.0924 | | 13.06 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.21 | 15.81 | 16.20 | 894.2K | 0.22 | | 1.35 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.39 | 25.34 | 25.38 | 91.3K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.40 | 25.32 | 25.35 | 3.3K | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 12.87 | 12.27 | 12.77 | 1.2M | 0.34 | | 2.74 | |
| TRMB | Trimble Navigation | 66.33 | 64.58 | 66.16 | 1.0M | 2.18 | | 3.41 | |
| TRMD | Torm Plc Cl A | 24.96 | 24.18 | 24.90 | 254.6K | 0.76 | | 3.15 | |
| TRMK | Trustmark Corp | 44.71 | 43.99 | 44.63 | 123.6K | 1.00 | | 2.29 | |
| TRNR | Interactive Strength Inc | 0.4320 | 0.3042 | 0.3603 | 1.12M | -0.0498 | | 12.14 | |
| TRNS | Transcat Inc | 76.82 | 70.48 | 76.38 | 122.1K | 5.93 | | 8.42 | |
| TRON | Tron Inc | 1.360 | 1.140 | 1.340 | 845.0K | 0.200 | | 17.70 | |
| TROO | Troops Inc | 4.150 | 3.910 | 3.930 | 315.2K | -0.100 | | 2.49 | |
| TROW | T Rowe Price Group | 95.22 | 92.77 | 94.58 | 1.71M | 2.56 | | 2.78 | |
| TRS | Trimas Corp | 36.36 | 35.10 | 36.08 | 185.3K | 1.33 | | 3.82 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.050 | 1.170 | 3.1K | -0.010 | | 0.85 | |
| TRST | Trustco Bank Corp NY | 47.12 | 46.08 | 46.08 | 48.7K | -0.15 | | 0.32 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.36 | 24.70 | 25.36 | 225.0K | -0.16 | | 0.62 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8100 | 0.5950 | 0.7390 | 1.01M | -0.0159 | | 2.11 | |
| TRUP | Trupanion Inc | 33.99 | 32.64 | 33.18 | 195.8K | -0.16 | | 0.48 | |
| TRUT | Vaneck Technology Trusector ETF | 25.69 | 25.05 | 25.59 | 73.0K | 1.03 | | 4.18 | |
| TRVG | Trivago NV ADR | 2.980 | 2.790 | 2.970 | 65.5K | 0.180 | | 6.43 | |
| TRVI | Trevi Therapeutics Inc | 11.81 | 11.01 | 11.44 | 1.07M | 0.52 | | 4.75 | |
| TSAT | Telesat Corp Cl A | 26.88 | 24.67 | 26.60 | 72.1K | 2.21 | | 9.08 | |
| TSBK | Timberland Bancorp | 40.41 | 39.67 | 39.67 | 18.7K | 0.01 | | 0.03 | |
| TSCM | TheStreet.com Inc. | 18.16 | 18.16 | 18.16 | 56.0K | 0.58 | | 3.29 | |
| TSCO | Tractor Supply Company | 55.66 | 53.67 | 55.61 | 3.39M | 1.13 | | 2.07 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.860 | 8.710 | 8.870 | 33.61M | -0.680 | | 7.12 | |
| TSEL | Touchstone Sands Capital US Select | 25.70 | 25.28 | 25.70 | 5.1K | 0.73 | | 2.91 | |
| TSEM | Tower Semiconductor | 141.0 | 127.0 | 139.1 | 1.55M | 10.0 | | 7.73 | |
| TSHA | Taysha Gene Therapies Inc | 4.700 | 4.440 | 4.595 | 1.7M | 0.200 | | 4.54 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.79 | 15.67 | 16.63 | 938.5K | 0.69 | | 4.33 | |
| TSLA | Tesla Inc | 414.6 | 390.8 | 411.0 | 47.72M | 13.8 | | 3.48 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.700 | 6.890 | 7.570 | 43.48M | 0.500 | | 7.07 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.76 | 14.03 | 15.50 | 82.67M | 1.00 | | 6.90 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.17 | 20.52 | 20.91 | 11.88M | -1.57 | | 6.96 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.48 | 23.60 | 26.05 | 1.27M | 1.74 | | 7.15 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.790 | 5.460 | 5.505 | 61.89M | -0.205 | | 3.59 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.58 | 27.24 | 30.57 | 76.4K | 3.15 | | 11.51 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 56.23 | 49.75 | 55.89 | 74.2K | 5.59 | | 11.09 | |
| TSMX | Tsm Bull 2X ETF Direxion | 63.60 | 56.02 | 63.34 | 800.3K | 6.26 | | 10.96 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.16 | 10.42 | 10.42 | 59.8K | -0.61 | | 5.55 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.29 | 24.92 | 25.23 | 244.1K | 0.48 | | 1.94 | |
| TSSI | Tss Inc | 9.210 | 7.860 | 9.075 | 824.0K | 1.295 | | 16.65 | |
| TSYX | | 23.81 | 23.20 | 23.81 | 42.9K | 0.63 | | 2.71 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.420 | 4.100 | 4.390 | 3.17M | 0.040 | | 0.92 | |
| TTAN | Servicetitan Inc Cl A | 65.00 | 60.90 | 63.86 | 1.1M | 2.57 | | 4.19 | |
| TTD | Trade Desk Inc | 27.06 | 25.81 | 27.03 | 8.86M | 0.79 | | 3.01 | |
| TTEC | Teletech Hlds | 3.109 | 2.880 | 3.030 | 194.4K | 0.100 | | 3.41 | |
| TTEK | Tetra Tech Inc | 41.81 | 40.58 | 41.30 | 1.79M | 0.59 | | 1.45 | |
| TTEQ | T. Rowe Technology ETF | 32.12 | 31.38 | 32.04 | 16.5K | 1.18 | | 3.81 | |
| TTGT | Techtarget Inc. | 5.250 | 5.145 | 5.180 | 375.4K | 0.020 | | 0.39 | |
| TTMI | TTM Technologies | 101.59 | 91.89 | 98.70 | 1.58M | 6.12 | | 6.61 | |
| TTRX | Turn Therapeutics Inc | 3.920 | 3.655 | 3.900 | 8.5K | 0.150 | | 4.05 | |
| TTSH | Tile Shop Hlds | 3.650 | 3.430 | 3.450 | 1.7K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 198.8 | 189.5 | 195.5 | 1.46M | 2.3 | | 1.18 | |
| TUG | Stf Tactical Growth ETF | 39.19 | 38.56 | 39.18 | 911 | 0.82 | | 2.14 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.91 | 24.36 | 24.69 | 9.1K | 0.53 | | 2.21 | |
| TULP | | 4.990 | 4.280 | 4.800 | 32.7K | 0.000 | | NaN | |
| TULP | Lendway Inc | 4.990 | 4.280 | 4.800 | 32.7K | 0.390 | | 8.84 | |
| TUR | Turkey Ishares MSCI ETF | 40.88 | 40.30 | 40.88 | 292.2K | 0.18 | | 0.44 | |
| TURB | Turbo Energy S.A. ADR | 0.7200 | 0.6077 | 0.6700 | 66.3K | 0.0603 | | 9.92 | |
| TURF | T. Rowe Natural Resource ETF | 32.80 | 32.60 | 32.75 | 2.3K | 0.67 | | 2.07 | |
| TUSK | Mammoth Energy Services Inc | 2.370 | 2.205 | 2.330 | 109.3K | 0.040 | | 1.75 | |
| TVA | Texas Ventures Acquisition III | 10.80 | 10.60 | 10.71 | 46.8K | 0.09 | | 0.85 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.81 | 10.63 | 10.63 | 300 | -0.01 | | 0.09 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9199 | 0.8006 | 0.8899 | 27.1K | -0.0100 | | 1.11 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.16 | 0 | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 537.5K | -0.0129 | | 5.31 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.37 | 10.32 | 10.37 | 3.0K | 0.06 | | 0.53 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2938 | 0.2289 | 0.2745 | 460.2K | -0.0055 | | 1.96 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0437 | 0.0341 | 0.0432 | 198.6K | -0.0004 | | 0.92 | |
| TVRD | Tvardi Therapeutics Inc | 3.750 | 3.500 | 3.730 | 68.3K | 0.170 | | 4.79 | |
| TVTX | Travere Therapeutics Inc | 30.65 | 29.45 | 29.70 | 629.2K | 0.24 | | 0.81 | |
| TW | Tradeweb Markets Inc | 113.7 | 109.6 | 112.0 | 1.21M | 2.6 | | 2.37 | |
| TWAV | Therma-wave Inc. | 1.280 | 1.000 | 1.070 | 125.8K | 0.092 | | 9.64 | |
| TWFG | Twfg Inc | 27.00 | 24.62 | 25.87 | 41.5K | 0.24 | | 0.93 | |
| TWG | Top Wealth Group Holding Limited | 3.760 | 3.380 | 3.620 | 75.5K | 0.100 | | 2.84 | |
| TWIN | Twin Disc Inc | 17.37 | 16.37 | 16.68 | 33.4K | 0.23 | | 1.41 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.940 | 9.940 | 9.940 | 400 | 0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.10 | 10.10 | 10.10 | 334 | 0.01 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 49.72 | 47.00 | 49.23 | 1.1M | 2.14 | | 4.54 | |
| TXG | 10X Genomics Inc | 18.71 | 17.67 | 18.61 | 2.18M | 0.91 | | 5.14 | |
| TXMD | Therapeuticsmd Inc | 2.315 | 2.190 | 2.300 | 21.5K | 0.100 | | 4.57 | |
| TXN | Texas Instruments | 227.2 | 218.6 | 221.5 | 5.01M | -2.5 | | 1.13 | |
| TXRH | Texas Roadhouse Inc | 191.5 | 184.9 | 191.0 | 503.0K | 5.0 | | 2.69 | |
| TXUE | Thornburg International Equity ETF | 33.59 | 33.44 | 33.54 | 386.5K | 0.62 | | 1.87 | |
| TXUG | Thornburg International Growth Fund ETF | 24.82 | 24.82 | 24.43 | 0 | 0.40 | | 1.63 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 8.240 | 7.130 | 7.820 | 44.3K | 1.400 | | 21.84 | |
| TXXS | 21Shares 2X Long Sui ETF | 6.789 | 5.800 | 6.420 | 59.7K | 1.244 | | 23.84 | |
| TYGO | Tigo Energy Inc | 4.089 | 3.400 | 4.000 | 970.6K | 0.600 | | 17.65 | |
| TYRA | Tyra Biosciences Inc | 31.39 | 29.50 | 31.02 | 304.8K | 1.54 | | 5.23 | |
| TZOO | Travelzoo Inc | 5.640 | 5.375 | 5.590 | 108.5K | 0.240 | | 4.46 | |