| TACH | Titan Acquisition Corp. Cl A | 10.33 | 10.31 | 10.31 | 240 | 0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3155 | 0.2999 | 0.3155 | 3.3K | 0.0155 | | 5.17 | |
| TACO | Berto Acquisition Corp | 10.22 | 10.20 | 10.22 | 2.0K | -0.03 | | 0.29 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.30 | 10.30 | 200 | -0.05 | | 0.48 | |
| TACOW | Berto Acquisition Corp. WT | 0.3000 | 0.2600 | 0.3000 | 3.3K | -0.0068 | | 2.22 | |
| TACT | Transact Tech Inc | 3.750 | 3.400 | 3.470 | 23.4K | -0.040 | | 1.14 | |
| TAIT | Taitron Components Inc A | 1.510 | 1.510 | 1.510 | 8.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.810 | 4.590 | 4.760 | 703.2K | -0.020 | | 0.42 | |
| TALKW | Talkspace Inc WT | 0.0300 | 0.0220 | 0.0270 | 20.3K | -0.0030 | | 10.00 | |
| TANH | Tantech Holdings | 0.8000 | 0.7554 | 0.7954 | 5.6K | -0.0097 | | 1.22 | |
| TAOP | Taoping Inc | 1.460 | 1.380 | 1.405 | 741 | -0.023 | | 1.61 | |
| TAOX | Tao Synergies Inc | 4.410 | 3.858 | 3.970 | 88.2K | -0.420 | | 9.57 | |
| TARA | Artara Therapeutics Inc | 5.963 | 5.652 | 5.895 | 863.3K | 0.075 | | 1.29 | |
| TARK | Tradr 2X Long Innovation ETF | 42.04 | 40.75 | 41.20 | 15.7K | -1.72 | | 3.99 | |
| TARS | Tarsus Pharmaceuticals Inc | 75.06 | 71.73 | 73.24 | 176.4K | -1.64 | | 2.19 | |
| TASK | Taskus Inc Cl A | 11.35 | 10.74 | 10.92 | 745.1K | -0.48 | | 4.17 | |
| TATT | T A T Tech Ltd | 60.24 | 57.11 | 57.84 | 42.5K | -1.20 | | 2.04 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | -0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 2.0K | 0.0000 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 27.50 | 27.50 | 27.50 | 100 | -0.50 | | 1.78 | |
| TAXE | Intermediate Municipal Income ETF | 51.61 | 51.51 | 51.60 | 4.1K | -0.01 | | 0.01 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.60 | 51.60 | 51.60 | 1.1K | -0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.48 | 50.48 | 50.48 | 495 | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.78 | 51.78 | 51.78 | 2.2K | -0.09 | | 0.17 | |
| TAYD | Taylor Devices Inc | 85.40 | 81.68 | 81.94 | 14.8K | -4.31 | | 4.97 | |
| TBBK | The Bancorp Inc | 52.79 | 51.00 | 52.65 | 162.6K | -2.12 | | 3.87 | |
| TBCH | Turtle Beach Corp | 13.00 | 12.34 | 12.98 | 116.8K | 0.18 | | 1.41 | |
| TBH | Brag House Holdings Inc | 0.2540 | 0.2400 | 0.2469 | 167.5K | -0.0032 | | 1.28 | |
| TBHC | The Brand House Collective Inc | 1.0300 | 0.9800 | 0.9915 | 57.5K | -0.0004 | | 0.04 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.87 | 49.89 | 2.01M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.470 | 3.240 | 3.320 | 4.78M | -0.100 | | 2.94 | |
| TBLAW | Taboola.com Ltd WT | 0.0179 | 0.0095 | 0.0137 | 12.7K | -0.0042 | | 23.46 | |
| TBLD | Thornburg Income Builder Opportunities | 21.89 | 21.55 | 21.60 | 58.3K | -0.11 | | 0.48 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.465 | 9.750 | 9.949 | 7.6K | -0.251 | | 2.46 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4647 | 0.4600 | 0.4600 | 5.4K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 13.75 | 13.28 | 13.59 | 746.3K | -0.01 | | 0.07 | |
| TBRG | Trubridge Inc | 18.84 | 18.23 | 18.78 | 148.2K | -0.09 | | 0.48 | |
| TC | Token Cat Limited ADR | 11.32 | 10.20 | 10.92 | 1.9K | -0.08 | | 0.70 | |
| TCBI | Texas Capital Bncsh | 95.18 | 90.34 | 91.94 | 308.5K | -3.28 | | 3.45 | |
| TCBIO | Texas Cap Bancshares | 22.93 | 22.45 | 22.47 | 38.7K | -0.26 | | 1.14 | |
| TCBK | Trico Bancshares | 47.27 | 45.93 | 47.22 | 74.4K | -0.99 | | 2.05 | |
| TCBS | Texas Community Bancshares Inc | 16.61 | 16.55 | 16.55 | 701 | -0.10 | | 0.60 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.34 | 22.06 | 22.19 | 10.4K | 0.08 | | 0.37 | |
| TCMD | Tactile Systems Technology Inc | 29.06 | 28.35 | 28.82 | 61.3K | -0.59 | | 2.01 | |
| TCOM | Trip.com Group Ltd ADR | 54.24 | 51.94 | 54.01 | 3.87M | 2.05 | | 3.95 | |
| TCPC | TCP Capital Corp | 4.010 | 3.815 | 3.820 | 2.12M | -0.150 | | 3.78 | |
| TCRT | Alaunos Therapeutics Inc | 3.700 | 3.219 | 3.610 | 22.2K | 0.205 | | 6.02 | |
| TCRX | Tscan Therapeutics Inc | 1.170 | 1.060 | 1.115 | 643.6K | -0.010 | | 0.88 | |
| TCX | Tucows Inc Cl A | 18.00 | 17.15 | 17.55 | 16.0K | 0.08 | | 0.45 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.54 | 10.54 | 1.1K | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.2100 | 0.1800 | 0.1800 | 50.2K | -0.0302 | | 14.37 | |
| TDI | Touchstone Dynamic International ETF | 41.51 | 40.67 | 41.27 | 8.3K | -0.54 | | 1.29 | |
| TDIC | Dreamland Limited Cl A | 0.1753 | 0.1580 | 0.1650 | 414.9K | 0.0027 | | 1.67 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.51 | 95.91 | 96.26 | 94.9K | -1.74 | | 1.78 | |
| TDOG | 21Shares Dogecoin ETF | 18.24 | 18.16 | 18.21 | 2.0K | -0.67 | | 3.54 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.07 | 24.82 | 25.01 | 10.1K | 0.03 | | 0.12 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.63 | 26.47 | 26.58 | 7.1K | -0.13 | | 0.49 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2225 | 0.2000 | 0.2014 | 237.6K | -0.0096 | | 4.56 | |
| TDUP | Thredup Inc Cl A | 3.733 | 3.522 | 3.650 | 1.79M | -0.090 | | 2.41 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0100 | | 5.26 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.9000 | 0.8102 | 0.8333 | 357.4K | -0.0667 | | 7.41 | |
| TEAM | Atlassian Corp | 84.95 | 79.43 | 83.62 | 4.9M | 1.11 | | 1.35 | |
| TECH | Bio-Techne Corp | 56.07 | 53.63 | 53.89 | 2.2M | -2.00 | | 3.58 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 36.03 | 27.38 | 35.90 | 879.9K | 8.05 | | 28.90 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.22 | 42.65 | 42.65 | 6.9K | -1.62 | | 3.66 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.18 | 35.18 | 35.56 | 0 | -0.38 | | 1.07 | |
| TELA | Tela Bio Inc | 0.9000 | 0.8422 | 0.8970 | 58.0K | 0.0497 | | 5.87 | |
| TELO | Telomir Pharmaceuticals Inc | 1.292 | 1.220 | 1.230 | 59.3K | -0.050 | | 3.85 | |
| TEM | Tempus AI Cl A | 53.50 | 51.11 | 52.28 | 2.18M | -0.78 | | 1.46 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.24 | 20.56 | 21.04 | 1.84M | -0.14 | | 0.66 | |
| TENX | Tenax Therapeutics | 11.87 | 10.63 | 10.68 | 177.9K | -1.15 | | 9.71 | |
| TER | Teradyne Inc | 309.0 | 269.1 | 273.0 | 2.4M | -32.6 | | 10.66 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 39.90 | 32.50 | 33.54 | 38.1K | -8.85 | | 20.81 | |
| TERN | Terns Pharmaceuticals Inc | 43.90 | 40.25 | 42.86 | 1.09M | 0.82 | | 1.95 | |
| TEXN | Ishares Texas Equity ETF | 30.07 | 29.86 | 29.86 | 3.2K | -0.32 | | 1.07 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.51 | 25.24 | 25.50 | 1.4K | -0.39 | | 1.51 | |
| TFSL | Tfs Financial Corp | 13.95 | 13.50 | 13.92 | 638.9K | -0.01 | | 0.07 | |
| TGHL | The Growhub Limited Cl A | 0.3978 | 0.3600 | 0.3801 | 16.9K | 0.0273 | | 7.34 | |
| TGL | Treasure Global Inc | 4.500 | 4.200 | 4.200 | 14.1K | -0.220 | | 4.99 | |
| TGTX | Tg Therapeutics | 29.28 | 28.21 | 29.28 | 672.9K | 0.25 | | 0.86 | |
| TH | Target Hospitality Corp | 7.870 | 7.590 | 7.860 | 141.7K | -0.080 | | 1.01 | |
| THCH | Th International Limited | 2.360 | 2.140 | 2.140 | 2.7K | 0.130 | | 6.47 | |
| THFF | First Finl Corp [In] | 61.95 | 60.05 | 61.95 | 31.5K | -0.93 | | 1.48 | |
| THH | Tryhard Holdings Limited | 0.4848 | 0.4330 | 0.4412 | 158.5K | -0.0288 | | 6.13 | |
| THMZ | Lazard Equity Megatrends ETF | 30.77 | 30.50 | 30.65 | 40.9K | -0.46 | | 1.48 | |
| THRM | Gentherm Inc | 30.90 | 29.28 | 29.43 | 56.9K | -1.09 | | 3.57 | |
| THRV | Prospera Income ETF | 24.74 | 24.74 | 24.74 | 211 | -0.03 | | 0.14 | |
| THRY | Thryv Holdings Inc | 3.340 | 3.060 | 3.180 | 886.6K | -0.140 | | 4.22 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.55 | 50.55 | 50.55 | 2.0K | -0.07 | | 0.14 | |
| TIGO | Millicom International Cellular S.A. | 71.60 | 69.03 | 69.31 | 773.0K | -1.77 | | 2.49 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.550 | 7.152 | 7.200 | 1.44M | -0.120 | | 1.64 | |
| TIL | Instil Bio Inc | 9.000 | 8.350 | 8.950 | 24.1K | 0.320 | | 3.74 | |
| TILE | Interface Inc | 28.25 | 27.19 | 28.14 | 258.7K | 0.00 | | 0.00 | |
| TIPT | Tiptree Financial Cl A | 17.12 | 15.94 | 17.03 | 207.7K | 0.48 | | 2.90 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 18.65 | 17.75 | 18.08 | 77.0K | -0.90 | | 4.75 | |
| TIVC | Tivic Health Systems Inc | 1.0200 | 0.8000 | 0.8610 | 239.6K | 0.0520 | | 6.43 | |
| TJGC | Tjgc Group Limited | 0.8636 | 0.8000 | 0.8000 | 15.2K | -0.0496 | | 5.84 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.841 | 2.841 | 2.841 | 150 | -0.029 | | 1.02 | |
| TKNO | Alpha Teknova Inc | 2.220 | 2.080 | 2.110 | 149.6K | -0.100 | | 4.52 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.47 | 24.39 | 24.39 | 600 | -0.14 | | 0.57 | |
| TLF | Tandy Leather Fctry | 2.460 | 2.365 | 2.390 | 191.9K | 0.040 | | 1.68 | |
| TLIH | Ten-League International | 0.3497 | 0.3050 | 0.3432 | 224.9K | -0.0075 | | 2.21 | |
| TLN | Talen Energy Corporation | 338.0 | 319.9 | 320.7 | 457.2K | -14.3 | | 4.27 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.11 | 10.11 | 1.9K | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8889 | 0.8501 | 0.8626 | 43.9K | -0.0122 | | 1.39 | |
| TLRY | Tilray Brands Inc | 7.300 | 6.860 | 7.225 | 2.41M | 0.165 | | 2.34 | |
| TLS | Telos Corp | 4.360 | 4.220 | 4.300 | 351.2K | -0.060 | | 1.38 | |
| TLSA | Tiziana Life Sciences Ltd | 1.440 | 1.350 | 1.400 | 111.1K | -0.040 | | 2.78 | |
| TLSI | Trisalus Life Sciences Inc | 4.960 | 4.125 | 4.470 | 644.7K | -0.305 | | 6.39 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.580 | 1.400 | 1.560 | 900 | 0.160 | | 11.43 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.08 | 88.02 | 88.47 | 52.84M | -0.33 | | 0.37 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.630 | 7.200 | 7.520 | 429.3K | 0.390 | | 5.47 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.83 | 25.63 | 25.70 | 26.8K | -0.05 | | 0.18 | |
| TMC | Tmc The Metals Company | 6.000 | 5.540 | 5.740 | 4.74M | -0.220 | | 3.69 | |
| TMCI | Treace Medical Concepts Inc | 1.470 | 1.310 | 1.440 | 973.9K | 0.050 | | 3.60 | |
| TMCWW | Tmc The Metals Company WT | 0.8500 | 0.6950 | 0.7100 | 262.0K | -0.0600 | | 7.79 | |
| TMDX | Transmedics Group Inc | 137.8 | 128.8 | 129.7 | 602.9K | -10.3 | | 7.37 | |
| TMED | T. Rowe Health Care ETF | 29.37 | 29.21 | 29.37 | 400 | -0.26 | | 0.86 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.63 | 31.63 | 30.95 | 0 | 0.67 | | 2.17 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.43 | 50.43 | 50.41 | 0 | 0.02 | | 0.04 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.42 | 50.42 | 50.42 | 0 | 0.01 | | 0.01 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.95 | 49.88 | 49.95 | 2.0K | 0.04 | | 0.08 | |
| TMTSU | Spartacus Acquisition Corp | 10.02 | 10.01 | 10.02 | 5.7K | -0.03 | | 0.25 | |
| TMUS | T-Mobile US | 221.9 | 218.0 | 221.6 | 1.65M | 1.0 | | 0.47 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.84 | 22.58 | 22.63 | 13.1K | -0.18 | | 0.79 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.94 | 24.78 | 24.82 | 11.2K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.09 | 22.68 | 22.76 | 5.3K | -0.08 | | 0.35 | |
| TNDM | Tandem Diabetes Care | 22.76 | 21.02 | 21.14 | 1.03M | -1.49 | | 6.58 | |
| TNGX | Tango Therapeutics Inc | 18.35 | 16.00 | 16.97 | 6.07M | 0.14 | | 0.83 | |
| TNMG | Tnl Mediagene | 2.810 | 2.620 | 2.620 | 21.9K | -0.220 | | 7.75 | |
| TNON | Tenon Medical Inc | 0.7974 | 0.7302 | 0.7719 | 153.1K | -0.0026 | | 0.34 | |
| TNONW | Tenon Medical Inc WT | 0.0089 | 0.0089 | 0.0089 | 500 | -0.0009 | | 9.18 | |
| TNXP | Tonix Pharm Holdings | 13.81 | 13.07 | 13.42 | 201.9K | -0.30 | | 2.19 | |
| TNYA | Tenaya Therapeutics Inc | 0.9225 | 0.7300 | 0.8859 | 10.88M | 0.0666 | | 8.13 | |
| TOI | The Oncology Institute Inc | 2.948 | 2.720 | 2.790 | 1.46M | -0.070 | | 2.46 | |
| TOIIW | The Oncology Institute Inc WT | 0.0560 | 0.0501 | 0.0550 | 7.1K | 0.0080 | | 17.02 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6600 | 0.6023 | 0.6550 | 12.7K | -0.0214 | | 3.17 | |
| TONX | Ton Strategy Company | 2.740 | 2.410 | 2.720 | 393.0K | 0.230 | | 9.20 | |
| TOP | Zhong Yang Financial Group Limited | 1.0500 | 1.0000 | 1.0000 | 7.6K | -0.0100 | | 0.99 | |
| TORO | Toro Corp | 3.789 | 3.570 | 3.787 | 35.6K | 0.057 | | 1.53 | |
| TOUR | Tuniu Corporatio ADR | 0.7979 | 0.7300 | 0.7800 | 149.8K | 0.0396 | | 5.35 | |
| TOWN | Towne Bank | 33.41 | 32.45 | 33.31 | 202.0K | -0.43 | | 1.27 | |
| TOYO | Toyo Co. Ltd | 7.870 | 7.320 | 7.330 | 100.8K | -0.390 | | 5.05 | |
| TPCS | Techprecision Corp | 3.770 | 3.520 | 3.670 | 130.3K | 0.010 | | 0.27 | |
| TPG | Tpg Inc Cl A | 44.96 | 42.13 | 43.07 | 2.72M | -1.89 | | 4.20 | |
| TPGXL | Tpg Inc 6.950% | 24.68 | 24.55 | 24.56 | 7.4K | -0.11 | | 0.45 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.64 | 25.64 | 25.64 | 552 | -0.06 | | 0.22 | |
| TPST | Tempest Therapeutics Inc | 2.330 | 2.230 | 2.310 | 30.2K | 0.000 | | 0.00 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.35 | 47.18 | 47.53 | 131.64M | -2.27 | | 4.56 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.52 | 14.07 | 14.18 | 5.3K | -0.52 | | 3.52 | |
| TRAW | Traws Pharma Inc | 1.655 | 1.530 | 1.585 | 57.8K | 0.000 | | 0.00 | |
| TRBF | Angel Oak Total Return ETF | 50.24 | 50.21 | 50.24 | 810 | -0.06 | | 0.12 | |
| TRDA | Entrada Therapeutics Inc | 12.75 | 11.05 | 12.55 | 303.8K | 0.93 | | 8.00 | |
| TREE | Lendingtree Inc | 45.38 | 41.35 | 42.90 | 228.1K | -3.06 | | 6.65 | |
| TRGSU | | 9.960 | 9.960 | 9.960 | 281.0K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 111.8 | 107.0 | 111.5 | 1.9M | 2.0 | | 1.86 | |
| TRIB | Trinity Bio ADR | 0.7493 | 0.6800 | 0.7402 | 66.4K | 0.0084 | | 1.15 | |
| TRIN | Trinity Capital Inc | 15.10 | 14.79 | 14.91 | 804.1K | -0.12 | | 0.80 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.53 | 25.43 | 25.43 | 14.5K | -0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.37 | 25.40 | 17.4K | 0.00 | | 0.02 | |
| TRIP | Tripadvisor Inc | 10.69 | 10.07 | 10.42 | 2.87M | -0.08 | | 0.76 | |
| TRMB | Trimble Navigation | 70.33 | 68.78 | 70.11 | 920.1K | -0.38 | | 0.54 | |
| TRMD | Torm Plc Cl A | 29.01 | 28.08 | 28.23 | 925.3K | -0.76 | | 2.62 | |
| TRMK | Trustmark Corp | 42.09 | 40.32 | 42.02 | 169.0K | -0.77 | | 1.80 | |
| TRNR | Interactive Strength Inc | 1.730 | 1.560 | 1.560 | 87.8K | -0.170 | | 9.83 | |
| TRNS | Transcat Inc | 73.45 | 70.30 | 70.74 | 35.5K | -4.19 | | 5.60 | |
| TRON | Tron Inc | 1.510 | 1.380 | 1.460 | 529.8K | 0.030 | | 2.10 | |
| TROO | Troops Inc | 2.770 | 2.460 | 2.680 | 80.2K | 0.030 | | 1.13 | |
| TROW | T Rowe Price Group | 91.84 | 88.90 | 90.39 | 1.04M | -1.64 | | 1.78 | |
| TRS | Trimas Corp | 38.55 | 37.00 | 37.47 | 332.1K | -1.25 | | 3.23 | |
| TRSG | Tungray Technologies Inc Cl A | 1.130 | 1.070 | 1.130 | 1.2K | -0.016 | | 1.39 | |
| TRST | Trustco Bank Corp NY | 43.83 | 42.24 | 43.82 | 59.1K | -0.23 | | 0.52 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.97 | 24.77 | 24.84 | 42.9K | -0.47 | | 1.88 | |
| TRUG | Trugolf Holdings Inc | 0.7620 | 0.6943 | 0.7050 | 50.7K | -0.0406 | | 5.41 | |
| TRUP | Trupanion Inc | 28.31 | 27.21 | 27.42 | 246.7K | -1.33 | | 4.62 | |
| TRUT | Vaneck Technology Trusector ETF | 25.18 | 24.80 | 24.83 | 206.0K | -0.44 | | 1.74 | |
| TRVG | Trivago NV ADR | 3.009 | 2.940 | 2.995 | 38.6K | -0.010 | | 0.33 | |
| TRVI | Trevi Therapeutics Inc | 13.55 | 12.76 | 13.31 | 730.9K | 0.22 | | 1.68 | |
| TSAT | Telesat Corp Cl A | 33.08 | 30.75 | 30.80 | 47.0K | -2.39 | | 7.20 | |
| TSBK | Timberland Bancorp | 38.47 | 37.50 | 38.39 | 8.8K | -0.11 | | 0.29 | |
| TSCM | TheStreet.com Inc. | 18.75 | 18.68 | 18.69 | 13.8K | -0.12 | | 0.63 | |
| TSCO | Tractor Supply Company | 50.55 | 49.59 | 50.15 | 2.81M | -0.35 | | 0.69 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.500 | 8.950 | 9.395 | 44.81M | 0.385 | | 4.27 | |
| TSEL | Touchstone Sands Capital US Select | 26.44 | 26.11 | 26.22 | 10.2K | -0.27 | | 1.03 | |
| TSEM | Tower Semiconductor | 120.0 | 109.5 | 110.4 | 1.24M | -10.1 | | 8.38 | |
| TSHA | Taysha Gene Therapies Inc | 4.590 | 4.300 | 4.580 | 1.45M | 0.090 | | 2.00 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.35 | 15.71 | 15.83 | 823.2K | -0.46 | | 2.80 | |
| TSLA | Tesla Inc | 407.0 | 394.2 | 396.6 | 50.24M | -9.0 | | 2.22 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.310 | 6.857 | 6.940 | 64.58M | -0.330 | | 4.54 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.96 | 14.03 | 14.20 | 60.09M | -0.66 | | 4.42 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.38 | 21.05 | 22.13 | 11.08M | 0.92 | | 4.34 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 25.02 | 23.63 | 23.92 | 720.9K | -1.10 | | 4.40 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.750 | 5.570 | 5.715 | 56.92M | 0.125 | | 2.24 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.10 | 27.87 | 28.19 | 111.2K | -2.66 | | 8.62 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 57.30 | 51.00 | 51.62 | 58.0K | -4.77 | | 8.46 | |
| TSMX | Tsm Bull 2X ETF Direxion | 65.30 | 57.90 | 58.66 | 990.7K | -5.43 | | 8.47 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.73 | 10.21 | 10.70 | 146.3K | 0.44 | | 4.29 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.56 | 24.20 | 24.33 | 229.1K | -0.34 | | 1.38 | |
| TSSI | Tss Inc | 9.720 | 9.010 | 9.050 | 330.9K | -0.440 | | 4.63 | |
| TSUI | | 18.18 | 18.03 | 18.18 | 6.4K | -1.39 | | 7.13 | |
| TSYX | Tspy Lift ETF | 23.42 | 22.09 | 22.48 | 116.6K | -0.46 | | 2.00 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.990 | 3.880 | 3.900 | 1.4M | -0.140 | | 3.47 | |
| TTAN | Servicetitan Inc Cl A | 83.45 | 76.49 | 82.99 | 874.9K | 4.73 | | 6.04 | |
| TTD | Trade Desk Inc | 30.50 | 28.04 | 29.27 | 21.98M | -0.52 | | 1.75 | |
| TTEC | Teletech Hlds | 2.891 | 2.630 | 2.730 | 670.9K | 0.020 | | 0.74 | |
| TTEK | Tetra Tech Inc | 35.10 | 34.10 | 34.85 | 902.7K | -0.27 | | 0.75 | |
| TTEQ | T. Rowe Technology ETF | 31.76 | 31.10 | 31.21 | 41.1K | -0.79 | | 2.48 | |
| TTGT | Techtarget Inc. | 3.850 | 3.522 | 3.830 | 399.0K | 0.140 | | 3.78 | |
| TTMI | TTM Technologies | 100.51 | 87.66 | 87.89 | 1.3M | -11.06 | | 11.18 | |
| TTRX | Turn Therapeutics Inc | 3.595 | 3.330 | 3.550 | 11.9K | 0.170 | | 5.03 | |
| TTSH | Tile Shop Hldgs Inc | 3.500 | 3.320 | 3.337 | 18.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 213.1 | 208.7 | 211.5 | 587.4K | -1.1 | | 0.50 | |
| TUG | Stf Tactical Growth ETF | 38.77 | 38.67 | 38.69 | 659 | -0.59 | | 1.52 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.26 | 23.41 | 24.01 | 5.9K | -0.29 | | 1.21 | |
| TULP | Bloomia Holdings Inc | 4.050 | 3.860 | 3.860 | 849 | 0.010 | | 0.26 | |
| TUR | Turkey Ishares MSCI ETF | 38.34 | 37.15 | 37.18 | 1.58M | -1.51 | | 3.90 | |
| TURB | Turbo Energy S.A. ADR | 5.050 | 3.080 | 3.770 | 20.85M | 0.750 | | 24.83 | |
| TURF | T. Rowe Natural Resource ETF | 34.22 | 34.08 | 34.08 | 801 | 0.00 | | 0.01 | |
| TUSK | Mammoth Energy Services Inc | 2.610 | 1.930 | 2.125 | 915.7K | -0.430 | | 16.86 | |
| TVA | Texas Ventures Acquisition III | 10.44 | 10.38 | 10.39 | 56.5K | 0.02 | | 0.19 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.00 | 11.00 | 11.00 | 100 | 0.14 | | 1.29 | |
| TVACW | Texas Ventures Acquisition III WT | 0.6780 | 0.5700 | 0.6780 | 12.9K | 0.0780 | | 13.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.19 | 10.19 | 3.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1900 | 0.1800 | 0.1900 | 3.8K | 0.0051 | | 2.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 10.760 | 6.218 | 7.250 | 166.0K | 7.155 | | 4613.09 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0369 | 0.0256 | 0.0349 | 242.5K | -0.0021 | | 5.68 | |
| TVRD | Tvardi Therapeutics Inc | 4.080 | 3.830 | 3.928 | 34.2K | -0.090 | | 2.24 | |
| TVTX | Travere Therapeutics Inc | 27.40 | 26.43 | 27.25 | 743.8K | -0.06 | | 0.22 | |
| TW | Tradeweb Markets Inc | 124.9 | 122.7 | 124.8 | 568.5K | 0.3 | | 0.24 | |
| TWAV | Therma-wave Inc. | 1.080 | 0.943 | 1.030 | 29.6K | 0.020 | | 1.96 | |
| TWFG | Twfg Inc | 20.94 | 19.13 | 20.81 | 245.2K | 1.02 | | 5.13 | |
| TWG | Top Wealth Group Holding Limited | 3.850 | 3.630 | 3.760 | 27.4K | 0.020 | | 0.53 | |
| TWIN | Twin Disc Inc | 17.87 | 17.20 | 17.20 | 13.8K | -0.75 | | 4.18 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.880 | 9.900 | 1.7K | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1853 | 0.1853 | 0.1853 | 141 | 0.0202 | | 12.24 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 47.83 | 45.76 | 46.95 | 463.6K | -1.72 | | 3.53 | |
| TXG | 10X Genomics Inc | 22.31 | 20.57 | 20.82 | 931.6K | -0.83 | | 3.84 | |
| TXMD | Therapeuticsmd Inc | 2.280 | 2.175 | 2.270 | 13.6K | 0.020 | | 0.90 | |
| TXN | Texas Instruments | 199.7 | 191.2 | 193.2 | 2.99M | -4.8 | | 2.41 | |
| TXRH | Texas Roadhouse Inc | 175.1 | 167.3 | 171.6 | 524.7K | -3.5 | | 2.00 | |
| TXUE | Thornburg International Equity ETF | 32.67 | 32.18 | 32.57 | 47.6K | -0.26 | | 0.79 | |
| TXUG | Thornburg International Growth Fund ETF | 24.20 | 24.20 | 24.62 | 0 | -0.42 | | 1.70 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.370 | 5.939 | 6.120 | 41.1K | -0.481 | | 7.30 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.380 | 4.620 | 4.650 | 53.6K | -0.731 | | 13.46 | |
| TYGO | Tigo Energy Inc | 3.640 | 3.340 | 3.380 | 217.9K | -0.240 | | 6.65 | |
| TYRA | Tyra Biosciences Inc | 35.37 | 32.90 | 35.10 | 945.1K | 0.50 | | 1.45 | |
| TZOO | Travelzoo Inc | 7.347 | 6.700 | 6.730 | 238.5K | -0.240 | | 3.45 | |