| TACH | Titan Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 2.9K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3219 | 0.3000 | 0.3001 | 30.4K | -0.0599 | | 16.64 | |
| TACO | Berto Acquisition Corp | 10.17 | 10.14 | 10.17 | 300 | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 8.1K | 0.06 | | 0.58 | |
| TACOW | Berto Acquisition Corp. WT | 0.4306 | 0.4099 | 0.4099 | 7.1K | -0.0001 | | 0.02 | |
| TACT | Transact Tech Inc | 3.825 | 3.692 | 3.810 | 15.7K | 0.000 | | 0.00 | |
| TAIT | Taitron Components | 1.235 | 1.200 | 1.235 | 35.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.020 | 3.920 | 3.985 | 848.4K | 0.065 | | 1.66 | |
| TALKW | Talkspace Inc WT | 0.0397 | 0.0225 | 0.0331 | 146.1K | 0.0010 | | 3.12 | |
| TANH | Tantech Holdings | 1.1800 | 0.9441 | 1.0000 | 13.1K | 0.0000 | | 0.00 | |
| TAOP | Taoping Inc | 1.300 | 1.262 | 1.300 | 11.8K | -0.040 | | 2.99 | |
| TAOX | Tao Synergies Inc | 5.600 | 4.936 | 4.980 | 69.6K | -0.250 | | 4.78 | |
| TARA | Artara Therapeutics Inc | 5.870 | 5.240 | 5.630 | 670.8K | 0.510 | | 9.96 | |
| TARK | Tradr 2X Long Innovation ETF | 54.54 | 53.50 | 54.07 | 9.5K | -0.57 | | 1.04 | |
| TARS | Tarsus Pharmaceuticals Inc | 81.60 | 78.72 | 78.95 | 181.6K | -0.93 | | 1.16 | |
| TASK | Taskus Inc Cl A | 11.89 | 11.57 | 11.78 | 27.1K | -0.09 | | 0.76 | |
| TATT | T A T Tech Ltd | 53.59 | 51.70 | 52.39 | 140.5K | 0.52 | | 0.99 | |
| TAVI | Tavia Acquisition Corp | 10.43 | 10.43 | 10.43 | 600 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1901 | 0.2299 | 2.1K | 0.0000 | | 0.00 | |
| TAVIU | Tavia Acquisition Corp | 10.57 | 10.40 | 10.50 | 13.0K | -0.08 | | 0.76 | |
| TAX | Cambria Tax Aware ETF | 29.25 | 29.24 | 29.25 | 1.0K | 0.17 | | 0.58 | |
| TAXE | Intermediate Municipal Income ETF | 51.40 | 51.35 | 51.37 | 1.9K | 0.10 | | 0.19 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.55 | 51.53 | 51.55 | 11.7K | 0.07 | | 0.13 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.46 | 50.45 | 50.46 | 800 | 0.06 | | 0.11 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.61 | 51.56 | 51.61 | 45.4K | 0.05 | | 0.10 | |
| TAYD | Taylor Devices Inc | 67.03 | 64.27 | 67.03 | 6.9K | 2.39 | | 3.70 | |
| TBBK | The Bancorp Inc | 70.20 | 67.95 | 69.41 | 113.8K | -0.03 | | 0.04 | |
| TBCH | Turtle Beach Corp | 13.91 | 12.86 | 13.18 | 73.0K | -0.24 | | 1.79 | |
| TBH | Brag House Holdings Inc | 0.5500 | 0.4830 | 0.5200 | 275.6K | 0.0070 | | 1.36 | |
| TBHC | The Brand House Collective Inc | 1.210 | 1.167 | 1.180 | 33.5K | -0.030 | | 2.46 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.92 | 49.91 | 49.92 | 1.36M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 4.350 | 4.155 | 4.180 | 725.9K | -0.125 | | 2.90 | |
| TBLAW | Taboola.com Ltd WT | 0.0749 | 0.0650 | 0.0675 | 11.8K | -0.0095 | | 12.34 | |
| TBLD | Thornburg Income Builder Opportunities | 20.39 | 20.22 | 20.25 | 57.1K | 0.01 | | 0.05 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 14.52 | 13.54 | 13.86 | 13.5K | -0.84 | | 5.73 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3990 | 0.3499 | 0.3525 | 24.6K | 0.0224 | | 6.79 | |
| TBPH | Theravance Bio Ord | 19.25 | 18.31 | 18.87 | 211.5K | 0.57 | | 3.09 | |
| TBRG | Trubridge Inc | 22.31 | 21.46 | 21.55 | 38.7K | -0.14 | | 0.65 | |
| TC | Token Cat Limited ADR | 7.855 | 7.855 | 7.855 | 130 | 0.025 | | 0.32 | |
| TCBI | Texas Capital Bncsh | 95.90 | 94.00 | 95.51 | 132.6K | 0.43 | | 0.45 | |
| TCBIO | Texas Cap Bancshares | 20.38 | 20.20 | 20.32 | 26.7K | 0.09 | | 0.44 | |
| TCBK | Trico Bancshares | 48.55 | 47.35 | 47.83 | 23.4K | -0.27 | | 0.55 | |
| TCBS | Texas Community Bancshares Inc | 18.53 | 17.25 | 17.60 | 3.9K | -0.38 | | 2.11 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.50 | 24.38 | 24.49 | 10.3K | -0.11 | | 0.46 | |
| TCMD | Tactile Systems Technology Inc | 31.13 | 30.21 | 30.56 | 85.0K | 0.07 | | 0.23 | |
| TCOM | Trip.com Group Ltd ADR | 76.98 | 75.75 | 76.38 | 414.2K | 0.28 | | 0.37 | |
| TCPC | TCP Capital Corp | 5.509 | 5.340 | 5.385 | 504.8K | -0.110 | | 2.00 | |
| TCRT | Alaunos Therapeutics Inc | 3.310 | 3.200 | 3.200 | 8.3K | 0.000 | | 0.00 | |
| TCRX | Tscan Therapeutics Inc | 1.205 | 1.140 | 1.155 | 515.4K | 0.015 | | 1.32 | |
| TCX | Tucows Inc Cl A | 21.94 | 21.13 | 21.61 | 2.8K | 0.06 | | 0.28 | |
| TDAC | Translational Development Acquisition | 10.47 | 10.47 | 10.47 | 1.5K | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0400 | | 11.43 | |
| TDI | Touchstone Dynamic International ETF | 40.06 | 39.97 | 39.97 | 4.6K | -0.17 | | 0.42 | |
| TDIC | Dreamland Limited Cl A | 0.2058 | 0.1920 | 0.1947 | 189.5K | -0.0079 | | 3.90 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.67 | 98.89 | 98.89 | 90.6K | -1.06 | | 1.06 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.23 | 24.19 | 24.19 | 3.7K | -0.02 | | 0.08 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.72 | 25.64 | 25.67 | 7.7K | -0.05 | | 0.19 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.5699 | 0.4550 | 0.4790 | 369.3K | -0.0740 | | 13.38 | |
| TDUP | Thredup Inc Cl A | 6.330 | 5.995 | 6.055 | 431.8K | -0.255 | | 4.04 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.860 | 9.860 | 9.860 | 149.3K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1750 | 0.1799 | 402.0K | 0.0104 | | 6.14 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.02 | 10.01 | 10.01 | 350 | -0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.6800 | 0.6286 | 0.6525 | 320.0K | -0.0035 | | 0.53 | |
| TEAM | Atlassian Corp | 163.2 | 157.2 | 163.0 | 805.5K | 4.7 | | 2.94 | |
| TECH | Bio-Techne Corp | 65.62 | 64.48 | 64.64 | 289.9K | -0.62 | | 0.95 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.20 | 10.11 | 10.19 | 27.5K | 0.05 | | 0.45 | |
| TECX | Tectonic Therapeutic Inc | 21.64 | 20.58 | 21.08 | 86.2K | 0.50 | | 2.41 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.09 | 42.85 | 43.08 | 3.7K | -0.23 | | 0.53 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.68 | 38.33 | 38.68 | 200 | 0.14 | | 0.35 | |
| TELA | Tela Bio Inc | 1.140 | 1.100 | 1.120 | 18.1K | -0.015 | | 1.32 | |
| TELO | Telomir Pharmaceuticals Inc | 1.450 | 1.420 | 1.448 | 40.5K | -0.002 | | 0.12 | |
| TEM | Tempus AI Cl A | 71.05 | 68.50 | 70.12 | 1.87M | 0.60 | | 0.86 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.89 | 23.24 | 23.86 | 382.3K | 0.57 | | 2.43 | |
| TENX | Tenax Therapeutics | 14.02 | 12.85 | 12.85 | 217.9K | -0.42 | | 3.16 | |
| TER | Teradyne Inc | 228.5 | 219.3 | 220.0 | 781.7K | -8.7 | | 3.81 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 24.79 | 23.86 | 24.02 | 2.6K | -1.81 | | 7.00 | |
| TERN | Terns Pharmaceuticals Inc | 39.59 | 37.89 | 38.69 | 586.5K | 0.37 | | 0.95 | |
| TEXN | Ishares Texas Equity ETF | 27.71 | 27.70 | 27.70 | 1.2K | -0.20 | | 0.71 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 28.06 | 27.98 | 27.98 | 600 | -0.30 | | 1.05 | |
| TFSL | Tfs Financial Corp | 13.90 | 13.58 | 13.60 | 145.7K | -0.29 | | 2.05 | |
| TGHL | The Growhub Limited Cl A | 0.5160 | 0.3700 | 0.4251 | 881.6K | 0.0451 | | 11.87 | |
| TGL | Treasure Global Inc | 8.770 | 6.320 | 8.360 | 1.73M | 2.030 | | 32.07 | |
| TGTX | Tg Therapeutics | 30.22 | 29.41 | 29.84 | 802.2K | 0.43 | | 1.46 | |
| TH | Target Hospitality Corp | 8.090 | 7.950 | 8.050 | 57.5K | 0.010 | | 0.12 | |
| THAR | Tharimmune Inc | 3.160 | 2.940 | 2.965 | 206.2K | -0.115 | | 3.73 | |
| THCH | Th International Limited | 2.490 | 2.470 | 2.470 | 1.0K | 0.030 | | 1.23 | |
| THFF | First Finl Corp [In] | 61.87 | 59.82 | 60.41 | 11.7K | -0.50 | | 0.83 | |
| THH | Tryhard Holdings Limited | 21.34 | 15.34 | 19.37 | 20.9K | 0.20 | | 1.04 | |
| THMZ | Lazard Equity Megatrends ETF | 33.57 | 33.50 | 33.50 | 4.1K | 0.00 | | 0.00 | |
| THRM | Gentherm Inc | 38.84 | 37.55 | 37.71 | 29.6K | -0.80 | | 2.08 | |
| THRV | Prospera Income ETF | 24.76 | 24.76 | 24.72 | 0 | 0.04 | | 0.16 | |
| THRY | Thryv Holdings Inc | 6.010 | 5.783 | 5.800 | 115.6K | -0.185 | | 3.09 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.22 | 50.22 | 50.11 | 0 | 0.11 | | 0.21 | |
| TIGO | Millicom International Cellular S.A. | 56.81 | 53.22 | 53.47 | 764.0K | -3.12 | | 5.51 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.520 | 9.890 | 9.910 | 1.89M | -0.540 | | 5.17 | |
| TIL | Instil Bio Inc | 7.335 | 6.400 | 7.335 | 634.7K | 0.670 | | 10.05 | |
| TILE | Interface Inc | 29.50 | 28.52 | 28.77 | 82.9K | -0.61 | | 2.06 | |
| TIPT | Tiptree Financial Cl A | 17.85 | 17.56 | 17.69 | 47.9K | -0.05 | | 0.28 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.4400 | 0.3888 | 0.3900 | 8.6K | 0.0087 | | 2.28 | |
| TITN | Titan Machinery Inc | 16.42 | 15.51 | 15.51 | 43.8K | -0.71 | | 4.35 | |
| TIVC | Tivic Health Systems Inc | 1.468 | 1.340 | 1.350 | 59.0K | -0.090 | | 6.25 | |
| TJGC | Tjgc Group Limited | 1.100 | 1.000 | 1.070 | 16.7K | 0.076 | | 7.68 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.100 | 2.970 | 3.100 | 1.1K | -0.040 | | 1.27 | |
| TKNO | Alpha Teknova Inc | 4.250 | 4.125 | 4.150 | 20.3K | -0.040 | | 0.95 | |
| TLF | Tandy Leather Fctry | 2.950 | 2.770 | 2.950 | 1.3K | 0.180 | | 6.49 | |
| TLIH | Ten-League International | 0.4199 | 0.3951 | 0.4008 | 45.7K | -0.0192 | | 4.57 | |
| TLN | Talen Energy Corporation | 396.2 | 370.9 | 377.9 | 571.7K | -15.3 | | 3.90 | |
| TLNC | Talon Capital Corp. Cl A | 10.09 | 10.09 | 10.09 | 142 | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.24 | 10.24 | 10.24 | 2.9K | -0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.5900 | 0.5900 | 0.5500 | 0 | 0.0400 | | 7.27 | |
| TLPH | Talphera Inc | 1.290 | 1.170 | 1.225 | 551.1K | 0.035 | | 2.94 | |
| TLRY | Tilray Brands Inc | 9.300 | 8.970 | 8.995 | 2.57M | -0.265 | | 2.86 | |
| TLS | Telos Corp | 5.340 | 5.150 | 5.275 | 202.8K | -0.014 | | 0.26 | |
| TLSA | Tiziana Life Sciences Ltd | 1.580 | 1.450 | 1.540 | 159.5K | 0.040 | | 2.67 | |
| TLSI | Trisalus Life Sciences Inc | 6.130 | 5.820 | 6.060 | 51.0K | 0.170 | | 2.89 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.500 | 1.200 | 1.440 | 5.9K | -0.180 | | 11.11 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.01 | 87.31 | 87.97 | 23.68M | 0.67 | | 0.77 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.570 | 7.440 | 7.529 | 78.6K | 0.049 | | 0.65 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.69 | 25.58 | 25.65 | 12.1K | 0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 7.810 | 7.120 | 7.485 | 4.63M | 0.265 | | 3.67 | |
| TMCI | Treace Medical Concepts Inc | 2.960 | 2.800 | 2.845 | 290.8K | -0.075 | | 2.57 | |
| TMCWW | Tmc The Metals Company WT | 1.560 | 1.400 | 1.500 | 231.9K | 0.045 | | 3.07 | |
| TMDX | Transmedics Group Inc | 138.6 | 131.0 | 137.2 | 183.7K | 4.6 | | 3.48 | |
| TMED | T. Rowe Health Care ETF | 30.66 | 30.48 | 30.48 | 3.4K | 0.24 | | 0.79 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.16 | 30.05 | 30.07 | 792 | -1.30 | | 4.14 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.20 | 50.20 | 50.07 | 0 | 0.13 | | 0.25 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.32 | 50.32 | 50.32 | 1.4K | 0.08 | | 0.16 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.43 | 50.36 | 50.43 | 896 | 0.08 | | 0.16 | |
| TMUS | T-Mobile US | 199.9 | 195.6 | 197.5 | 904.4K | -1.1 | | 0.55 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.06 | 22.90 | 22.93 | 4.3K | -0.03 | | 0.13 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.07 | 25.00 | 25.07 | 5.2K | 0.05 | | 0.20 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.32 | 23.10 | 23.13 | 2.7K | -0.04 | | 0.19 | |
| TNDM | Tandem Diabetes Care | 23.58 | 22.77 | 22.81 | 198.5K | -0.74 | | 3.12 | |
| TNGX | Tango Therapeutics Inc | 10.65 | 9.64 | 10.29 | 1.23M | 0.62 | | 6.41 | |
| TNMG | Tnl Mediagene | 2.780 | 2.520 | 2.660 | 41.8K | -0.060 | | 2.21 | |
| TNON | Tenon Medical Inc | 1.020 | 0.970 | 1.015 | 39.4K | 0.015 | | 1.50 | |
| TNONW | Tenon Medical Inc WT | 0.0119 | 0.0111 | 0.0116 | 500 | 0.0007 | | 6.42 | |
| TNXP | Tonix Pharm Holdings | 15.68 | 14.94 | 15.11 | 177.0K | -0.26 | | 1.69 | |
| TNYA | Tenaya Therapeutics Inc | 0.7890 | 0.7310 | 0.7721 | 2.58M | 0.0282 | | 3.79 | |
| TOI | The Oncology Institute Inc | 4.220 | 3.820 | 4.115 | 1.2M | -0.015 | | 0.36 | |
| TOIIW | The Oncology Institute Inc WT | 0.1407 | 0.1407 | 0.1407 | 300 | -0.0283 | | 16.75 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8000 | 0.7830 | 0.7830 | 225 | 0.0042 | | 0.54 | |
| TONX | Ton Strategy Company | 3.140 | 2.660 | 3.110 | 437.8K | 0.430 | | 16.04 | |
| TOP | Zhong Yang Financial Group Limited | 1.050 | 1.000 | 1.043 | 5.0K | 0.008 | | 0.73 | |
| TORO | Toro Corp | 5.970 | 5.679 | 5.794 | 124.4K | 0.054 | | 0.94 | |
| TOUR | Tuniu Corporatio ADR | 0.7283 | 0.7100 | 0.7200 | 45.8K | 0.0037 | | 0.52 | |
| TOWN | Towne Bank | 34.54 | 33.88 | 34.06 | 102.2K | -0.33 | | 0.96 | |
| TOYO | Toyo Co. Ltd | 6.068 | 5.760 | 5.870 | 12.3K | 0.110 | | 1.91 | |
| TPCS | Techprecision Corp | 5.220 | 5.030 | 5.201 | 14.0K | 0.171 | | 3.40 | |
| TPG | Tpg Inc Cl A | 70.00 | 66.52 | 67.21 | 467.7K | -2.44 | | 3.50 | |
| TPGXL | Tpg Inc 6.950% | 25.22 | 25.05 | 25.14 | 2.7K | 0.07 | | 0.26 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.51 | 25.51 | 25.51 | 100 | 0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 2.860 | 2.750 | 2.820 | 30.5K | -0.005 | | 0.18 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.19 | 54.48 | 56.03 | 45.82M | 1.02 | | 1.85 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.71 | 15.55 | 15.71 | 13.6K | 0.05 | | 0.29 | |
| TRAW | Traws Pharma Inc | 1.340 | 1.300 | 1.328 | 10.1K | 0.028 | | 2.13 | |
| TRBF | Angel Oak Total Return ETF | 50.02 | 50.02 | 50.02 | 1.0K | 0.04 | | 0.07 | |
| TRDA | Entrada Therapeutics Inc | 10.74 | 10.11 | 10.66 | 52.3K | 0.56 | | 5.54 | |
| TREE | Lendingtree Inc | 54.42 | 52.18 | 53.65 | 19.0K | -0.51 | | 0.94 | |
| TRI | Thomson Reuters Corp | 131.9 | 128.8 | 129.2 | 161.7K | -1.4 | | 1.04 | |
| TRIB | Trinity Bio ADR | 0.7748 | 0.7301 | 0.7521 | 167.0K | -0.0125 | | 1.63 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.18 | 20.18 | 20.18 | 400 | 0.03 | | 0.13 | |
| TRIN | Trinity Capital Inc | 15.52 | 15.24 | 15.29 | 402.3K | -0.17 | | 1.11 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.40 | 25.32 | 25.38 | 11.1K | -0.02 | | 0.07 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.27 | 25.25 | 25.25 | 6.3K | 0.01 | | 0.02 | |
| TRIP | Tripadvisor Inc | 14.81 | 14.38 | 14.62 | 425.1K | -0.09 | | 0.58 | |
| TRMB | Trimble Navigation | 81.95 | 79.62 | 80.05 | 342.0K | -1.51 | | 1.85 | |
| TRMD | Torm Plc Cl A | 21.89 | 20.67 | 21.80 | 377.6K | 1.33 | | 6.47 | |
| TRMK | Trustmark Corp | 40.45 | 39.18 | 39.79 | 75.8K | -0.45 | | 1.12 | |
| TRNR | Interactive Strength Inc | 1.250 | 1.000 | 1.190 | 157.0K | 0.080 | | 7.21 | |
| TRNS | Transcat Inc | 62.79 | 60.52 | 61.59 | 20.3K | 0.66 | | 1.08 | |
| TRON | Tron Inc | 1.700 | 1.565 | 1.600 | 530.7K | -0.095 | | 5.60 | |
| TROO | Troops Inc | 4.400 | 3.790 | 4.360 | 643.3K | 0.590 | | 15.65 | |
| TROW | T Rowe Price Group | 109.1 | 104.4 | 106.2 | 649.2K | -2.8 | | 2.58 | |
| TRS | Trimas Corp | 35.56 | 33.82 | 34.31 | 83.3K | -1.17 | | 3.30 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.100 | 1.173 | 3.3K | 0.000 | | 0.01 | |
| TRST | Trustco Bank Corp NY | 41.46 | 40.50 | 40.97 | 12.2K | -0.46 | | 1.11 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.86 | 26.64 | 26.85 | 26.7K | 0.25 | | 0.93 | |
| TRUE | Truecar Inc | 2.340 | 2.300 | 2.325 | 553.1K | 0.015 | | 0.65 | |
| TRUG | Trugolf Holdings Inc | 0.8100 | 0.7544 | 0.7558 | 157.8K | 0.0158 | | 2.14 | |
| TRUP | Trupanion Inc | 36.60 | 34.97 | 35.77 | 93.4K | -0.73 | | 2.00 | |
| TRUT | Vaneck Technology Trusector ETF | 26.80 | 26.55 | 26.72 | 80.8K | 0.12 | | 0.43 | |
| TRVG | Trivago NV ADR | 2.900 | 2.860 | 2.900 | 13.6K | 0.040 | | 1.40 | |
| TRVI | Trevi Therapeutics Inc | 11.41 | 10.67 | 11.29 | 1.25M | 0.31 | | 2.78 | |
| TSAT | Telesat Corp Cl A | 31.80 | 30.25 | 30.25 | 23.4K | -1.47 | | 4.63 | |
| TSBK | Timberland Bancorp | 35.94 | 35.29 | 35.83 | 7.0K | -0.33 | | 0.90 | |
| TSCM | TheStreet.com Inc. | 20.41 | 20.25 | 20.41 | 48.2K | 0.04 | | 0.22 | |
| TSCO | Tractor Supply Company | 51.02 | 49.92 | 50.17 | 6.71M | -0.14 | | 0.28 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.308 | 8.050 | 8.099 | 13.92M | -0.151 | | 1.83 | |
| TSEL | Touchstone Sands Capital US Select | 29.00 | 28.73 | 29.00 | 3.4K | 0.35 | | 1.23 | |
| TSEM | Tower Semiconductor | 124.9 | 119.2 | 124.0 | 341.7K | 1.8 | | 1.47 | |
| TSHA | Taysha Gene Therapies Inc | 5.690 | 5.260 | 5.265 | 1.46M | 0.015 | | 0.29 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.08 | 17.76 | 18.04 | 362.8K | 0.22 | | 1.23 | |
| TSLA | Tesla Inc | 438.4 | 431.6 | 437.2 | 33.18M | 4.2 | | 0.97 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.800 | 8.550 | 8.750 | 11.72M | 0.155 | | 1.80 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.06 | 17.51 | 17.96 | 42.88M | 0.31 | | 1.76 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.56 | 18.95 | 19.06 | 9.67M | -0.36 | | 1.85 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 30.25 | 29.36 | 30.05 | 485.3K | 0.51 | | 1.71 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.280 | 5.190 | 5.210 | 53.05M | -0.045 | | 0.86 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 27.11 | 26.08 | 26.12 | 66.0K | -1.31 | | 4.76 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 50.09 | 48.00 | 48.19 | 49.4K | -2.45 | | 4.83 | |
| TSMX | Tsm Bull 2X ETF Direxion | 56.77 | 54.08 | 54.34 | 341.9K | -2.68 | | 4.70 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.50 | 11.28 | 11.50 | 46.0K | 0.28 | | 2.46 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.65 | 25.50 | 25.58 | 139.4K | 0.02 | | 0.08 | |
| TSSI | Tss Inc | 8.750 | 8.142 | 8.385 | 594.7K | -0.405 | | 4.61 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.290 | 5.190 | 5.275 | 1.22M | 0.085 | | 1.65 | |
| TTAN | Servicetitan Inc Cl A | 106.5 | 101.8 | 106.1 | 177.4K | 4.3 | | 4.20 | |
| TTD | Trade Desk Inc | 39.99 | 38.29 | 38.66 | 4.58M | -1.09 | | 2.73 | |
| TTEC | Teletech Hlds | 3.621 | 3.510 | 3.600 | 46.2K | 0.005 | | 0.14 | |
| TTEK | Tetra Tech Inc | 34.79 | 34.03 | 34.04 | 543.1K | -0.73 | | 2.10 | |
| TTEQ | T. Rowe Technology ETF | 33.56 | 33.29 | 33.54 | 11.7K | 0.15 | | 0.45 | |
| TTGT | Techtarget Inc. | 5.515 | 5.405 | 5.480 | 46.9K | -0.040 | | 0.72 | |
| TTMI | TTM Technologies | 69.98 | 67.19 | 69.60 | 403.4K | -0.85 | | 1.21 | |
| TTRX | Turn Therapeutics Inc | 4.790 | 4.330 | 4.540 | 13.9K | 0.050 | | 1.11 | |
| TTSH | Tile Shop Hlds | 3.920 | 3.520 | 3.900 | 122.7K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 257.2 | 251.3 | 256.7 | 242.3K | 2.3 | | 0.91 | |
| TUG | Stf Tactical Growth ETF | 40.29 | 40.29 | 40.29 | 150 | 0.05 | | 0.11 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.71 | 25.51 | 25.71 | 7.0K | 0.15 | | 0.57 | |
| TUR | Turkey Ishares MSCI ETF | 36.90 | 36.50 | 36.65 | 128.9K | -0.10 | | 0.28 | |
| TURB | Turbo Energy S.A. ADR | 1.110 | 1.010 | 1.060 | 34.2K | 0.020 | | 1.92 | |
| TURF | T. Rowe Natural Resource ETF | 29.50 | 29.42 | 29.45 | 1.4K | -0.42 | | 1.41 | |
| TUSK | Mammoth Energy Services Inc | 1.980 | 1.890 | 1.910 | 190.3K | -0.040 | | 2.05 | |
| TVA | Texas Ventures Acquisition III | 10.85 | 10.73 | 10.76 | 6.2K | -0.01 | | 0.08 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.12 | 10.76 | 11.12 | 1.2K | 0.13 | | 1.18 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.8750 | 0.9000 | 2.2K | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.12 | 10.12 | 10.12 | 85.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2100 | 0.2100 | 0.2100 | 20.5K | -0.0001 | | 0.05 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3814 | 0.3440 | 0.3670 | 273.5K | 0.0185 | | 5.31 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0498 | 0.0365 | 0.0406 | 476.7K | -0.0043 | | 9.58 | |
| TVRD | Tvardi Therapeutics Inc | 4.030 | 3.900 | 3.925 | 33.7K | -0.005 | | 0.13 | |
| TVTX | Travere Therapeutics Inc | 37.16 | 35.52 | 35.83 | 628.1K | 0.03 | | 0.07 | |
| TW | Tradeweb Markets Inc | 111.0 | 105.2 | 106.9 | 771.3K | -3.9 | | 3.48 | |
| TWAV | Therma-wave Inc. | 2.245 | 2.075 | 2.230 | 10.8K | 0.080 | | 3.72 | |
| TWFG | Twfg Inc | 27.97 | 27.00 | 27.29 | 9.8K | -0.51 | | 1.83 | |
| TWG | Top Wealth Group Holding Limited | 3.990 | 3.440 | 3.790 | 80.0K | 0.300 | | 8.60 | |
| TWIN | Twin Disc Inc | 16.99 | 16.55 | 16.64 | 6.3K | -0.18 | | 1.07 | |
| TWLVU | Twelve Seas Investment Company II | 10.034 | 9.980 | 9.980 | 319 | -0.010 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.8400 | 0.7462 | 0.8200 | 70.6K | 0.0448 | | 5.78 | |
| TWST | Twist Bioscience Corp | 37.73 | 35.91 | 36.84 | 444.6K | -0.04 | | 0.09 | |
| TXG | 10X Genomics Inc | 20.30 | 18.84 | 19.79 | 1.13M | 0.48 | | 2.47 | |
| TXMD | Therapeuticsmd Inc | 2.140 | 1.804 | 1.985 | 143.3K | -0.045 | | 2.22 | |
| TXN | Texas Instruments | 191.0 | 185.7 | 186.5 | 2.31M | -5.6 | | 2.89 | |
| TXRH | Texas Roadhouse Inc | 182.9 | 177.9 | 181.6 | 377.6K | 3.6 | | 2.02 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 32.01 | 31.85 | 31.91 | 18.1K | -0.03 | | 0.10 | |
| TXUG | Thornburg International Growth Fund ETF | 25.40 | 25.40 | 25.40 | 100 | -0.21 | | 0.80 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 20.01 | 19.13 | 19.49 | 18.9K | -0.15 | | 0.79 | |
| TXXS | 21Shares 2X Long Sui ETF | 27.59 | 26.49 | 26.84 | 19.2K | -0.17 | | 0.63 | |
| TYGO | Tigo Energy Inc | 1.630 | 1.580 | 1.600 | 347.4K | -0.005 | | 0.31 | |
| TYRA | Tyra Biosciences Inc | 29.36 | 26.21 | 29.14 | 172.9K | 2.72 | | 10.30 | |
| TZOO | Travelzoo Inc | 6.880 | 6.670 | 6.730 | 57.3K | -0.120 | | 1.75 | |