| TACH | Titan Acquisition Corp. Cl A | 10.33 | 10.31 | 10.31 | 240 | 0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3000 | 0.2999 | 0.3000 | 2.3K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.20 | 10.21 | 700 | -0.03 | | 0.29 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.30 | 10.30 | 200 | -0.05 | | 0.48 | |
| TACOW | Berto Acquisition Corp. WT | 0.3000 | 0.2600 | 0.3000 | 3.3K | -0.0068 | | 2.22 | |
| TACT | Transact Tech Inc | 3.750 | 3.460 | 3.460 | 17.0K | -0.040 | | 1.14 | |
| TAIT | Taitron Components Inc A | 1.540 | 1.453 | 1.500 | 8.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.810 | 4.590 | 4.755 | 526.0K | -0.025 | | 0.52 | |
| TALKW | Talkspace Inc WT | 0.0300 | 0.0220 | 0.0270 | 20.3K | -0.0030 | | 10.00 | |
| TANH | Tantech Holdings | 0.8000 | 0.7643 | 0.7954 | 4.9K | -0.0021 | | 0.26 | |
| TAOP | Taoping Inc | 1.460 | 1.380 | 1.405 | 741 | -0.023 | | 1.61 | |
| TAOX | Tao Synergies Inc | 4.410 | 3.858 | 3.960 | 68.0K | -0.430 | | 9.79 | |
| TARA | Artara Therapeutics Inc | 5.963 | 5.652 | 5.850 | 169.3K | 0.030 | | 0.52 | |
| TARK | Tradr 2X Long Innovation ETF | 42.04 | 40.75 | 41.90 | 9.6K | -1.12 | | 2.61 | |
| TARS | Tarsus Pharmaceuticals Inc | 75.06 | 71.73 | 73.13 | 96.3K | -1.78 | | 2.37 | |
| TASK | Taskus Inc Cl A | 11.35 | 10.79 | 10.89 | 292.8K | -0.51 | | 4.43 | |
| TATT | T A T Tech Ltd | 60.24 | 57.11 | 58.50 | 25.8K | -0.42 | | 0.71 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | -0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 2.0K | 0.0000 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 27.50 | 27.50 | 27.50 | 100 | -0.60 | | 2.12 | |
| TAXE | Intermediate Municipal Income ETF | 51.56 | 51.51 | 51.52 | 2.3K | -0.06 | | 0.12 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.60 | 51.60 | 51.60 | 1.1K | -0.06 | | 0.12 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.48 | 50.48 | 50.48 | 495 | -0.02 | | 0.04 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.78 | 51.78 | 51.78 | 2.2K | -0.09 | | 0.16 | |
| TAYD | Taylor Devices Inc | 85.40 | 82.92 | 82.92 | 10.9K | -3.88 | | 4.47 | |
| TBBK | The Bancorp Inc | 52.79 | 51.00 | 52.61 | 97.3K | -2.17 | | 3.96 | |
| TBCH | Turtle Beach Corp | 12.96 | 12.34 | 12.95 | 84.0K | 0.18 | | 1.41 | |
| TBH | Brag House Holdings Inc | 0.2540 | 0.2400 | 0.2524 | 49.9K | 0.0023 | | 0.92 | |
| TBHC | The Brand House Collective Inc | 1.0300 | 0.9800 | 0.9961 | 54.3K | -0.0039 | | 0.39 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.87 | 49.89 | 1.27M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.470 | 3.240 | 3.280 | 2.85M | -0.120 | | 3.53 | |
| TBLAW | Taboola.com Ltd WT | 0.0179 | 0.0095 | 0.0178 | 11.5K | -0.0001 | | 0.56 | |
| TBLD | Thornburg Income Builder Opportunities | 21.89 | 21.55 | 21.65 | 40.0K | -0.06 | | 0.25 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.09 | 10.09 | 10.09 | 300 | -0.11 | | 1.12 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4647 | 0.4600 | 0.4600 | 5.4K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 13.75 | 13.28 | 13.44 | 484.3K | -0.14 | | 1.03 | |
| TBRG | Trubridge Inc | 18.78 | 18.23 | 18.57 | 134.7K | -0.32 | | 1.67 | |
| TC | Token Cat Limited ADR | 11.32 | 10.20 | 11.31 | 1.3K | 0.31 | | 2.83 | |
| TCBI | Texas Capital Bncsh | 95.18 | 90.34 | 91.99 | 209.7K | -3.19 | | 3.35 | |
| TCBIO | Texas Cap Bancshares | 22.93 | 22.45 | 22.80 | 30.1K | 0.07 | | 0.31 | |
| TCBK | Trico Bancshares | 47.12 | 45.93 | 46.98 | 52.9K | -1.26 | | 2.61 | |
| TCBS | Texas Community Bancshares Inc | 16.61 | 16.55 | 16.55 | 701 | -0.10 | | 0.60 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.34 | 22.06 | 22.23 | 8.7K | 0.07 | | 0.32 | |
| TCMD | Tactile Systems Technology Inc | 29.06 | 28.35 | 28.55 | 40.9K | -0.86 | | 2.92 | |
| TCOM | Trip.com Group Ltd ADR | 54.21 | 51.94 | 54.09 | 2.8M | 2.13 | | 4.10 | |
| TCPC | TCP Capital Corp | 4.010 | 3.840 | 3.865 | 1.57M | -0.105 | | 2.64 | |
| TCRT | Alaunos Therapeutics Inc | 3.700 | 3.219 | 3.690 | 16.0K | 0.285 | | 8.37 | |
| TCRX | Tscan Therapeutics Inc | 1.170 | 1.060 | 1.100 | 538.1K | -0.030 | | 2.67 | |
| TCX | Tucows Inc Cl A | 18.00 | 17.27 | 17.72 | 7.5K | 0.06 | | 0.34 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.54 | 10.54 | 1.1K | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.2100 | 0.2100 | 0.2100 | 50.1K | -0.0002 | | 0.10 | |
| TDI | Touchstone Dynamic International ETF | 41.51 | 40.67 | 41.42 | 6.3K | -0.30 | | 0.73 | |
| TDIC | Dreamland Limited Cl A | 0.1753 | 0.1580 | 0.1647 | 356.4K | 0.0034 | | 2.11 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.51 | 96.16 | 96.96 | 56.0K | -1.04 | | 1.06 | |
| TDOG | 21Shares Dogecoin ETF | 18.24 | 18.16 | 18.21 | 2.0K | -0.84 | | 4.39 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.05 | 24.82 | 25.05 | 6.9K | 0.05 | | 0.21 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.58 | 26.47 | 26.58 | 5.7K | -0.09 | | 0.34 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2225 | 0.2001 | 0.2028 | 180.4K | -0.0076 | | 3.61 | |
| TDUP | Thredup Inc Cl A | 3.733 | 3.522 | 3.605 | 1.17M | -0.135 | | 3.61 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0100 | | 5.26 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.9000 | 0.8102 | 0.8193 | 246.0K | -0.0807 | | 8.97 | |
| TEAM | Atlassian Corp | 84.95 | 79.43 | 83.32 | 3.79M | 0.81 | | 0.98 | |
| TECH | Bio-Techne Corp | 56.07 | 53.72 | 53.91 | 1.22M | -1.98 | | 3.54 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 34.10 | 27.38 | 33.95 | 529.3K | 6.10 | | 21.90 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.22 | 42.65 | 42.95 | 6.5K | -1.31 | | 2.97 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.39 | 35.39 | 35.39 | 422 | 0.01 | | 0.03 | |
| TELA | Tela Bio Inc | 0.9000 | 0.8422 | 0.8427 | 39.0K | -0.0042 | | 0.50 | |
| TELO | Telomir Pharmaceuticals Inc | 1.292 | 1.240 | 1.245 | 36.5K | -0.055 | | 4.23 | |
| TEM | Tempus AI Cl A | 53.50 | 51.11 | 52.75 | 1.66M | -0.30 | | 0.57 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.24 | 20.56 | 21.03 | 1.44M | -0.15 | | 0.71 | |
| TENX | Tenax Therapeutics | 11.87 | 10.83 | 10.98 | 83.9K | -0.86 | | 7.26 | |
| TER | Teradyne Inc | 309.0 | 279.1 | 280.1 | 1.33M | -25.5 | | 8.35 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 39.90 | 35.45 | 36.00 | 29.0K | -6.50 | | 15.29 | |
| TERN | Terns Pharmaceuticals Inc | 43.90 | 40.25 | 42.44 | 659.2K | 0.44 | | 1.05 | |
| TEXN | Ishares Texas Equity ETF | 30.01 | 30.01 | 30.01 | 100 | -0.18 | | 0.59 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.24 | 25.24 | 25.24 | 100 | -0.69 | | 2.65 | |
| TFSL | Tfs Financial Corp | 13.95 | 13.50 | 13.79 | 420.3K | -0.13 | | 0.90 | |
| TGHL | The Growhub Limited Cl A | 0.3870 | 0.3600 | 0.3822 | 14.2K | 0.0101 | | 2.71 | |
| TGL | Treasure Global Inc | 4.500 | 4.260 | 4.340 | 9.3K | -0.070 | | 1.59 | |
| TGTX | Tg Therapeutics | 29.09 | 28.21 | 28.81 | 438.5K | -0.22 | | 0.76 | |
| TH | Target Hospitality Corp | 7.835 | 7.590 | 7.785 | 52.1K | -0.125 | | 1.58 | |
| THCH | Th International Limited | 2.360 | 2.140 | 2.140 | 2.7K | 0.130 | | 6.47 | |
| THFF | First Finl Corp [In] | 61.53 | 60.05 | 61.25 | 17.4K | -1.63 | | 2.59 | |
| THH | Tryhard Holdings Limited | 0.4848 | 0.4405 | 0.4435 | 144.2K | -0.0265 | | 5.64 | |
| THMZ | Lazard Equity Megatrends ETF | 30.73 | 30.50 | 30.73 | 38.3K | -0.28 | | 0.92 | |
| THRM | Gentherm Inc | 30.90 | 29.28 | 29.50 | 33.4K | -1.04 | | 3.41 | |
| THRV | Prospera Income ETF | 24.74 | 24.74 | 24.74 | 211 | -0.02 | | 0.06 | |
| THRY | Thryv Holdings Inc | 3.340 | 3.060 | 3.195 | 667.3K | -0.125 | | 3.77 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.62 | 50.62 | 50.62 | 200 | -0.06 | | 0.13 | |
| TIGO | Millicom International Cellular S.A. | 71.60 | 69.10 | 69.62 | 551.4K | -1.43 | | 2.02 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.550 | 7.167 | 7.185 | 981.8K | -0.135 | | 1.84 | |
| TIL | Instil Bio Inc | 8.960 | 8.350 | 8.870 | 16.4K | 0.320 | | 3.74 | |
| TILE | Interface Inc | 28.25 | 27.19 | 27.98 | 195.6K | -0.16 | | 0.57 | |
| TIPT | Tiptree Financial Cl A | 17.12 | 15.94 | 17.03 | 159.9K | 0.48 | | 2.87 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 18.65 | 17.75 | 18.12 | 58.9K | -0.83 | | 4.38 | |
| TIVC | Tivic Health Systems Inc | 1.0200 | 0.8000 | 0.8700 | 231.6K | 0.0610 | | 7.54 | |
| TJGC | Tjgc Group Limited | 0.8636 | 0.8000 | 0.8636 | 14.8K | 0.0140 | | 1.65 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.000 | 2.824 | 2.870 | 10.5K | 0.020 | | 0.70 | |
| TKNO | Alpha Teknova Inc | 2.220 | 2.080 | 2.145 | 132.3K | -0.065 | | 2.94 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.47 | 24.47 | 24.47 | 500 | -0.06 | | 0.25 | |
| TLF | Tandy Leather Fctry | 2.460 | 2.365 | 2.397 | 190.3K | 0.017 | | 0.69 | |
| TLIH | Ten-League International | 0.3497 | 0.3050 | 0.3326 | 206.1K | -0.0073 | | 2.15 | |
| TLN | Talen Energy Corporation | 338.0 | 325.1 | 325.1 | 227.3K | -9.8 | | 2.92 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.12 | 10.13 | 1.1K | 0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8889 | 0.8501 | 0.8684 | 32.9K | -0.0064 | | 0.73 | |
| TLRY | Tilray Brands Inc | 7.130 | 6.860 | 7.055 | 1.36M | -0.005 | | 0.07 | |
| TLS | Telos Corp | 4.360 | 4.220 | 4.325 | 194.0K | -0.035 | | 0.80 | |
| TLSA | Tiziana Life Sciences Ltd | 1.440 | 1.350 | 1.410 | 51.1K | -0.030 | | 2.08 | |
| TLSI | Trisalus Life Sciences Inc | 4.960 | 4.125 | 4.495 | 539.7K | -0.275 | | 5.77 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.580 | 1.400 | 1.560 | 900 | 0.160 | | 11.43 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.08 | 88.02 | 88.77 | 43.18M | -0.03 | | 0.03 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.630 | 7.200 | 7.580 | 293.0K | 0.450 | | 6.31 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.83 | 25.63 | 25.75 | 21.6K | 0.01 | | 0.02 | |
| TMC | Tmc The Metals Company | 6.000 | 5.540 | 5.735 | 3.71M | -0.225 | | 3.78 | |
| TMCI | Treace Medical Concepts Inc | 1.470 | 1.310 | 1.390 | 679.1K | 0.000 | | 0.00 | |
| TMCWW | Tmc The Metals Company WT | 0.8500 | 0.7200 | 0.7428 | 144.7K | -0.0272 | | 3.53 | |
| TMDX | Transmedics Group Inc | 137.8 | 129.2 | 131.2 | 426.0K | -8.9 | | 6.33 | |
| TMED | T. Rowe Health Care ETF | 29.27 | 29.21 | 29.21 | 200 | -0.41 | | 1.37 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.93 | 30.90 | 30.90 | 488 | -0.49 | | 1.55 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.41 | 50.41 | 50.70 | 0 | -0.29 | | 0.57 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.42 | 50.42 | 50.47 | 0 | -0.05 | | 0.10 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.95 | 49.88 | 49.95 | 2.0K | 0.07 | | 0.14 | |
| TMTSU | Spartacus Acquisition Corp | 10.02 | 10.01 | 10.02 | 5.7K | -0.03 | | 0.25 | |
| TMUS | T-Mobile US | 221.8 | 218.0 | 221.3 | 1.2M | 0.7 | | 0.33 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.84 | 22.69 | 22.77 | 8.2K | -0.11 | | 0.46 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.94 | 24.78 | 24.84 | 7.6K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.09 | 22.68 | 22.72 | 3.6K | -0.22 | | 0.96 | |
| TNDM | Tandem Diabetes Care | 22.76 | 21.15 | 21.70 | 657.4K | -0.93 | | 4.11 | |
| TNGX | Tango Therapeutics Inc | 18.35 | 16.00 | 16.88 | 4.23M | 0.05 | | 0.30 | |
| TNMG | Tnl Mediagene | 2.810 | 2.620 | 2.690 | 15.7K | -0.150 | | 5.28 | |
| TNON | Tenon Medical Inc | 0.7974 | 0.7302 | 0.7558 | 129.8K | -0.0109 | | 1.42 | |
| TNONW | Tenon Medical Inc WT | 0.0089 | 0.0089 | 0.0089 | 500 | -0.0009 | | 9.18 | |
| TNXP | Tonix Pharm Holdings | 13.81 | 13.07 | 13.63 | 142.1K | -0.09 | | 0.66 | |
| TNYA | Tenaya Therapeutics Inc | 0.8900 | 0.7300 | 0.8669 | 8.1M | 0.0476 | | 5.81 | |
| TOI | The Oncology Institute Inc | 2.948 | 2.735 | 2.750 | 976.3K | -0.100 | | 3.51 | |
| TOIIW | The Oncology Institute Inc WT | 0.0560 | 0.0501 | 0.0550 | 7.1K | 0.0080 | | 17.02 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6600 | 0.6023 | 0.6400 | 3.6K | -0.0345 | | 5.11 | |
| TONX | Ton Strategy Company | 2.740 | 2.410 | 2.630 | 225.1K | 0.130 | | 5.20 | |
| TOP | Zhong Yang Financial Group Limited | 1.050 | 1.010 | 1.010 | 5.9K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.789 | 3.600 | 3.640 | 12.1K | -0.090 | | 2.41 | |
| TOUR | Tuniu Corporatio ADR | 0.7979 | 0.7300 | 0.7898 | 116.2K | 0.0494 | | 6.67 | |
| TOWN | Towne Bank | 33.17 | 32.45 | 33.16 | 136.3K | -0.58 | | 1.72 | |
| TOYO | Toyo Co. Ltd | 7.870 | 7.320 | 7.390 | 79.5K | -0.330 | | 4.27 | |
| TPCS | Techprecision Corp | 3.770 | 3.570 | 3.570 | 45.3K | -0.100 | | 2.72 | |
| TPG | Tpg Inc Cl A | 44.96 | 42.13 | 43.14 | 1.94M | -1.82 | | 4.05 | |
| TPGXL | Tpg Inc 6.950% | 24.68 | 24.55 | 24.66 | 1.2K | -0.03 | | 0.12 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.64 | 25.64 | 25.64 | 552 | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 2.320 | 2.230 | 2.320 | 26.3K | 0.010 | | 0.43 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.35 | 47.23 | 48.40 | 102.61M | -1.40 | | 2.81 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.52 | 14.24 | 14.43 | 3.7K | -0.26 | | 1.77 | |
| TRAW | Traws Pharma Inc | 1.640 | 1.530 | 1.595 | 51.8K | -0.005 | | 0.31 | |
| TRBF | Angel Oak Total Return ETF | 50.24 | 50.21 | 50.24 | 810 | 0.03 | | 0.05 | |
| TRDA | Entrada Therapeutics Inc | 12.60 | 11.05 | 12.49 | 209.9K | 0.87 | | 7.44 | |
| TREE | Lendingtree Inc | 45.38 | 41.35 | 42.61 | 162.9K | -3.35 | | 7.29 | |
| TRGSU | | 9.960 | 9.960 | 9.960 | 1.1K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 111.0 | 107.0 | 110.9 | 1.02M | 1.5 | | 1.36 | |
| TRIB | Trinity Bio ADR | 0.7493 | 0.6800 | 0.7398 | 62.3K | 0.0080 | | 1.09 | |
| TRIN | Trinity Capital Inc | 15.10 | 14.79 | 14.94 | 554.6K | -0.09 | | 0.60 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.53 | 25.44 | 25.50 | 9.1K | 0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.40 | 25.41 | 10.6K | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 10.69 | 10.07 | 10.59 | 2.02M | 0.09 | | 0.86 | |
| TRMB | Trimble Navigation | 70.33 | 68.78 | 69.74 | 520.0K | -0.72 | | 1.02 | |
| TRMD | Torm Plc Cl A | 29.01 | 28.08 | 28.23 | 687.8K | -0.76 | | 2.62 | |
| TRMK | Trustmark Corp | 41.86 | 40.32 | 41.84 | 107.2K | -0.95 | | 2.22 | |
| TRNR | Interactive Strength Inc | 1.730 | 1.560 | 1.584 | 72.3K | -0.146 | | 8.46 | |
| TRNS | Transcat Inc | 73.45 | 70.30 | 71.35 | 21.2K | -3.51 | | 4.69 | |
| TRON | Tron Inc | 1.510 | 1.380 | 1.455 | 418.1K | 0.025 | | 1.75 | |
| TROO | Troops Inc | 2.770 | 2.460 | 2.690 | 69.8K | 0.040 | | 1.51 | |
| TROW | T Rowe Price Group | 91.84 | 88.90 | 89.98 | 687.0K | -2.06 | | 2.24 | |
| TRS | Trimas Corp | 38.55 | 37.15 | 37.27 | 218.1K | -1.43 | | 3.68 | |
| TRSG | Tungray Technologies Inc Cl A | 1.130 | 1.070 | 1.130 | 1.2K | -0.016 | | 1.39 | |
| TRST | Trustco Bank Corp NY | 43.53 | 42.24 | 43.53 | 38.2K | -0.53 | | 1.20 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.97 | 24.77 | 24.91 | 38.5K | -0.39 | | 1.56 | |
| TRUG | Trugolf Holdings Inc | 0.7620 | 0.6943 | 0.7027 | 45.3K | -0.0478 | | 6.37 | |
| TRUP | Trupanion Inc | 28.31 | 27.21 | 27.61 | 109.2K | -1.16 | | 4.03 | |
| TRUT | Vaneck Technology Trusector ETF | 25.18 | 24.88 | 25.09 | 133.5K | -0.21 | | 0.84 | |
| TRVG | Trivago NV ADR | 3.009 | 2.940 | 2.990 | 29.4K | -0.010 | | 0.33 | |
| TRVI | Trevi Therapeutics Inc | 13.55 | 12.76 | 13.16 | 602.0K | 0.08 | | 0.57 | |
| TSAT | Telesat Corp Cl A | 33.08 | 31.50 | 31.88 | 21.6K | -1.31 | | 3.95 | |
| TSBK | Timberland Bancorp | 38.05 | 37.50 | 38.05 | 3.9K | -0.42 | | 1.08 | |
| TSCM | TheStreet.com Inc. | 18.75 | 18.68 | 18.70 | 13.7K | -0.13 | | 0.68 | |
| TSCO | Tractor Supply Company | 50.55 | 49.59 | 50.21 | 1.28M | -0.30 | | 0.59 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.500 | 8.950 | 9.310 | 31.92M | 0.300 | | 3.33 | |
| TSEL | Touchstone Sands Capital US Select | 26.44 | 26.11 | 26.35 | 6.4K | -0.13 | | 0.48 | |
| TSEM | Tower Semiconductor | 120.0 | 113.2 | 113.4 | 638.3K | -7.1 | | 5.89 | |
| TSHA | Taysha Gene Therapies Inc | 4.540 | 4.300 | 4.480 | 1.14M | -0.010 | | 0.22 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.35 | 15.71 | 15.94 | 573.3K | -0.35 | | 2.12 | |
| TSLA | Tesla Inc | 407.0 | 394.2 | 398.8 | 40.4M | -6.8 | | 1.67 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.310 | 6.857 | 7.030 | 48.18M | -0.240 | | 3.30 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.96 | 14.03 | 14.36 | 49.5M | -0.50 | | 3.36 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.38 | 21.05 | 21.86 | 9.34M | 0.65 | | 3.06 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 25.02 | 23.63 | 24.19 | 618.8K | -0.83 | | 3.32 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.750 | 5.570 | 5.682 | 49.01M | 0.092 | | 1.64 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.10 | 28.80 | 28.85 | 83.1K | -2.00 | | 6.48 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 57.30 | 52.59 | 53.00 | 44.3K | -3.39 | | 6.01 | |
| TSMX | Tsm Bull 2X ETF Direxion | 65.30 | 59.68 | 59.90 | 851.8K | -4.19 | | 6.54 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.61 | 10.21 | 10.58 | 134.7K | 0.32 | | 3.12 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.56 | 24.20 | 24.38 | 195.8K | -0.31 | | 1.24 | |
| TSSI | Tss Inc | 9.720 | 9.065 | 9.320 | 220.0K | -0.180 | | 1.89 | |
| TSUI | | 18.17 | 18.04 | 18.17 | 2.3K | -1.34 | | 6.85 | |
| TSYX | Tspy Lift ETF | 23.42 | 22.09 | 22.60 | 111.2K | -0.36 | | 1.58 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.990 | 3.880 | 3.915 | 1.22M | -0.125 | | 3.09 | |
| TTAN | Servicetitan Inc Cl A | 82.82 | 76.49 | 82.75 | 624.2K | 4.49 | | 5.74 | |
| TTD | Trade Desk Inc | 30.50 | 28.04 | 29.13 | 17.14M | -0.66 | | 2.22 | |
| TTEC | Teletech Hlds | 2.891 | 2.630 | 2.660 | 529.9K | -0.040 | | 1.48 | |
| TTEK | Tetra Tech Inc | 35.10 | 34.10 | 34.56 | 494.0K | -0.58 | | 1.65 | |
| TTEQ | T. Rowe Technology ETF | 31.76 | 31.33 | 31.54 | 38.0K | -0.45 | | 1.40 | |
| TTGT | Techtarget Inc. | 3.730 | 3.522 | 3.710 | 266.7K | 0.010 | | 0.27 | |
| TTMI | TTM Technologies | 100.51 | 92.86 | 92.91 | 440.0K | -6.04 | | 6.10 | |
| TTRX | Turn Therapeutics Inc | 3.420 | 3.330 | 3.390 | 8.2K | 0.010 | | 0.30 | |
| TTSH | Tile Shop Hldgs Inc | 3.590 | 3.380 | 3.500 | 10.7K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 213.1 | 208.7 | 210.3 | 322.3K | -2.2 | | 1.04 | |
| TUG | Stf Tactical Growth ETF | 38.77 | 38.67 | 38.69 | 659 | -0.40 | | 1.01 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.26 | 23.41 | 24.20 | 2.4K | -0.15 | | 0.60 | |
| TULP | Bloomia Holdings Inc | 4.050 | 3.860 | 3.860 | 849 | 0.010 | | 0.26 | |
| TUR | Turkey Ishares MSCI ETF | 38.34 | 37.61 | 37.66 | 1.02M | -1.07 | | 2.76 | |
| TURB | Turbo Energy S.A. ADR | 5.050 | 3.080 | 3.340 | 19.31M | 0.320 | | 10.60 | |
| TURF | T. Rowe Natural Resource ETF | 34.22 | 34.08 | 34.08 | 801 | 0.01 | | 0.03 | |
| TUSK | Mammoth Energy Services Inc | 2.610 | 1.930 | 2.081 | 809.4K | -0.470 | | 18.41 | |
| TVA | Texas Ventures Acquisition III | 10.44 | 10.39 | 10.42 | 31.3K | 0.05 | | 0.48 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.00 | 11.00 | 11.00 | 100 | 0.14 | | 1.29 | |
| TVACW | Texas Ventures Acquisition III WT | 0.6076 | 0.5700 | 0.5910 | 6.9K | -0.0090 | | 1.50 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.19 | 10.19 | 3.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1900 | 0.1800 | 0.1900 | 3.8K | 0.0051 | | 2.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 10.760 | 6.218 | 6.740 | 144.7K | 6.585 | | 4245.58 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0369 | 0.0256 | 0.0296 | 198.9K | -0.0074 | | 20.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.080 | 3.850 | 3.920 | 17.8K | -0.100 | | 2.49 | |
| TVTX | Travere Therapeutics Inc | 27.40 | 26.43 | 26.74 | 357.1K | -0.57 | | 2.09 | |
| TW | Tradeweb Markets Inc | 124.4 | 122.7 | 123.7 | 239.7K | -0.8 | | 0.64 | |
| TWAV | Therma-wave Inc. | 1.080 | 0.943 | 1.060 | 25.5K | 0.040 | | 3.92 | |
| TWFG | Twfg Inc | 20.66 | 19.13 | 20.60 | 155.3K | 0.81 | | 4.09 | |
| TWG | Top Wealth Group Holding Limited | 3.850 | 3.630 | 3.760 | 22.5K | 0.020 | | 0.53 | |
| TWIN | Twin Disc Inc | 17.87 | 17.42 | 17.59 | 6.0K | -0.35 | | 1.94 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.880 | 9.900 | 1.6K | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1853 | 0.1853 | 0.1853 | 141 | 0.0202 | | 12.24 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 47.83 | 45.76 | 47.30 | 338.7K | -1.36 | | 2.79 | |
| TXG | 10X Genomics Inc | 22.31 | 20.71 | 20.82 | 636.9K | -0.83 | | 3.81 | |
| TXMD | Therapeuticsmd Inc | 2.280 | 2.175 | 2.250 | 11.7K | 0.020 | | 0.91 | |
| TXN | Texas Instruments | 199.7 | 191.2 | 193.3 | 1.69M | -4.7 | | 2.37 | |
| TXRH | Texas Roadhouse Inc | 175.1 | 167.3 | 170.9 | 313.9K | -4.2 | | 2.39 | |
| TXUE | Thornburg International Equity ETF | 32.67 | 32.18 | 32.60 | 32.5K | -0.23 | | 0.70 | |
| TXUG | Thornburg International Growth Fund ETF | 24.62 | 24.62 | 23.91 | 0 | 0.71 | | 2.95 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.370 | 5.939 | 6.070 | 36.9K | -0.521 | | 7.90 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.380 | 4.620 | 4.755 | 49.9K | -0.677 | | 12.46 | |
| TYGO | Tigo Energy Inc | 3.640 | 3.450 | 3.500 | 143.8K | -0.110 | | 3.05 | |
| TYRA | Tyra Biosciences Inc | 35.37 | 32.90 | 34.73 | 482.7K | 0.19 | | 0.54 | |
| TZOO | Travelzoo Inc | 7.347 | 6.750 | 6.820 | 194.9K | -0.140 | | 2.01 | |