| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 7.2K | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4100 | 0.3325 | 0.3435 | 50.5K | -0.0765 | | 18.21 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.20 | 88.6K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.37 | 10.37 | 250 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3800 | 0.3229 | 0.3799 | 35.5K | 0.0199 | | 5.53 | |
| TACT | Transact Tech Inc | 3.710 | 3.500 | 3.520 | 84.0K | -0.170 | | 4.62 | |
| TAIT | Taitron Components | 1.800 | 1.680 | 1.750 | 13.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.242 | 3.930 | 4.120 | 1.28M | 0.080 | | 1.98 | |
| TALKW | Talkspace Inc WT | 0.0250 | 0.0175 | 0.0187 | 13.8K | -0.0029 | | 13.43 | |
| TANH | Tantech Holdings | 0.9000 | 0.7110 | 0.8500 | 135.6K | -0.0602 | | 6.88 | |
| TAOP | Taoping Inc | 1.820 | 1.600 | 1.685 | 38.7K | -0.180 | | 9.57 | |
| TAOX | Tao Synergies Inc | 4.335 | 3.600 | 4.130 | 190.1K | -0.140 | | 3.28 | |
| TARA | Artara Therapeutics Inc | 7.290 | 6.990 | 7.040 | 366.2K | -0.040 | | 0.56 | |
| TARK | Tradr 2X Long Innovation ETF | 45.38 | 44.20 | 44.26 | 38.6K | -0.54 | | 1.19 | |
| TARS | Tarsus Pharmaceuticals Inc | 66.88 | 64.32 | 65.90 | 248.8K | 1.39 | | 2.15 | |
| TASK | Taskus Inc Cl A | 11.26 | 10.78 | 11.12 | 317.7K | 0.31 | | 2.87 | |
| TATT | T A T Tech Ltd | 51.61 | 49.80 | 50.69 | 58.4K | -0.35 | | 0.69 | |
| TAVI | Tavia Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | -0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1966 | 0.2286 | 59.1K | -0.0112 | | 4.67 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.31 | 29.31 | 29.31 | 676 | 0.26 | | 0.91 | |
| TAXE | Intermediate Municipal Income ETF | 51.48 | 51.43 | 51.48 | 5.6K | 0.01 | | 0.02 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.66 | 51.65 | 51.65 | 1.9K | -0.14 | | 0.28 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.50 | 50.49 | 50.50 | 953 | -0.12 | | 0.23 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.72 | 51.72 | 51.72 | 308 | -0.13 | | 0.25 | |
| TAYD | Taylor Devices Inc | 77.26 | 73.11 | 74.14 | 36.1K | 1.47 | | 2.02 | |
| TBBK | The Bancorp Inc | 63.51 | 58.50 | 62.84 | 712.9K | 3.33 | | 5.59 | |
| TBCH | Turtle Beach Corp | 12.57 | 11.89 | 12.30 | 170.1K | 0.34 | | 2.84 | |
| TBH | Brag House Holdings Inc | 0.4662 | 0.3829 | 0.4662 | 225.2K | 0.0160 | | 3.73 | |
| TBHC | The Brand House Collective Inc | 1.231 | 1.070 | 1.215 | 196.6K | 0.015 | | 1.25 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.89 | 49.87 | 49.87 | 2.28M | -0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.110 | 3.950 | 4.070 | 612.3K | 0.070 | | 1.75 | |
| TBLAW | Taboola.com Ltd WT | 0.0389 | 0.0360 | 0.0360 | 3.1K | -0.0016 | | 4.26 | |
| TBLD | Thornburg Income Builder Opportunities | 21.27 | 21.13 | 21.23 | 46.3K | 0.05 | | 0.24 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.64 | 12.01 | 12.25 | 8.3K | -0.05 | | 0.41 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5147 | 0.4501 | 0.4501 | 11.9K | -0.0915 | | 16.89 | |
| TBPH | Theravance Bio Ord | 20.02 | 18.99 | 19.84 | 132.3K | 0.89 | | 4.70 | |
| TBRG | Trubridge Inc | 21.35 | 19.15 | 20.40 | 210.7K | 1.05 | | 5.43 | |
| TC | Token Cat Limited ADR | 11.50 | 10.43 | 11.12 | 1.3K | -0.14 | | 1.24 | |
| TCBI | Texas Capital Bncsh | 103.8 | 100.6 | 102.5 | 176.5K | 1.3 | | 1.29 | |
| TCBIO | Texas Cap Bancshares | 21.14 | 20.97 | 21.08 | 15.2K | 0.22 | | 1.05 | |
| TCBK | Trico Bancshares | 51.50 | 49.28 | 51.04 | 69.7K | 1.22 | | 2.45 | |
| TCBS | Texas Community Bancshares Inc | 17.40 | 17.00 | 17.00 | 200 | 0.36 | | 2.16 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.32 | 24.14 | 24.29 | 25.1K | -0.40 | | 1.60 | |
| TCMD | Tactile Systems Technology Inc | 29.44 | 28.09 | 28.67 | 88.4K | -0.19 | | 0.66 | |
| TCOM | Trip.com Group Ltd ADR | 62.04 | 60.50 | 62.02 | 1.68M | 0.64 | | 1.04 | |
| TCPC | TCP Capital Corp | 5.210 | 4.980 | 5.090 | 1.08M | -0.090 | | 1.74 | |
| TCRT | Alaunos Therapeutics Inc | 2.760 | 2.640 | 2.750 | 9.8K | 0.120 | | 4.54 | |
| TCRX | Tscan Therapeutics Inc | 1.090 | 1.010 | 1.025 | 490.0K | 0.000 | | 0.00 | |
| TCX | Tucows Inc Cl A | 23.91 | 22.52 | 22.52 | 17.3K | 0.32 | | 1.44 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.53 | 10.53 | 31.6K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3100 | 0.2900 | 0.2900 | 40.6K | -0.0200 | | 6.45 | |
| TDI | Touchstone Dynamic International ETF | 41.87 | 41.50 | 41.86 | 5.3K | 0.27 | | 0.66 | |
| TDIC | Dreamland Limited Cl A | 0.2120 | 0.1768 | 0.1883 | 881.4K | -0.0220 | | 10.46 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 100.31 | 98.70 | 99.81 | 82.2K | 1.04 | | 1.05 | |
| TDOG | | 22.10 | 21.58 | 21.58 | 4.0K | -1.68 | | 7.20 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.37 | 24.23 | 24.24 | 11.3K | -0.22 | | 0.89 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.09 | 26.03 | 26.04 | 3.7K | -0.11 | | 0.43 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3900 | 0.3100 | 0.3217 | 319.6K | 0.0117 | | 3.77 | |
| TDUP | Thredup Inc Cl A | 5.125 | 4.945 | 5.000 | 852.7K | -0.080 | | 1.57 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 100.0K | -0.005 | | 0.05 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1680 | 0.1616 | 0.1616 | 3.5K | 0.0014 | | 0.87 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.09 | 10.09 | 79.5K | 0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.7000 | 0.6394 | 0.6534 | 557.5K | -0.0228 | | 3.39 | |
| TEAM | Atlassian Corp | 119.6 | 113.5 | 113.8 | 3.08M | -4.4 | | 3.75 | |
| TECH | Bio-Techne Corp | 65.29 | 62.93 | 65.26 | 2.17M | 1.16 | | 1.81 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.26 | 10.24 | 10.26 | 9.1K | 0.00 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 23.12 | 19.96 | 22.55 | 294.7K | 2.53 | | 12.66 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.26 | 44.26 | 44.28 | 0 | -0.01 | | 0.02 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.26 | 37.26 | 37.20 | 0 | 0.06 | | 0.16 | |
| TELA | Tela Bio Inc | 1.0400 | 0.9125 | 0.9450 | 187.1K | -0.0550 | | 5.50 | |
| TELO | Telomir Pharmaceuticals Inc | 1.240 | 1.130 | 1.210 | 181.0K | 0.080 | | 7.02 | |
| TEM | Tempus AI Cl A | 60.17 | 57.25 | 58.55 | 3.24M | -1.27 | | 2.12 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.49 | 21.78 | 22.01 | 1.19M | -0.04 | | 0.18 | |
| TENX | Tenax Therapeutics | 13.18 | 12.24 | 12.97 | 203.4K | 0.44 | | 3.52 | |
| TER | Teradyne Inc | 254.7 | 232.0 | 249.8 | 3.03M | 8.7 | | 3.62 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 31.23 | 27.85 | 30.12 | 48.7K | 2.00 | | 7.12 | |
| TERN | Terns Pharmaceuticals Inc | 37.03 | 34.50 | 36.84 | 970.5K | 2.22 | | 6.42 | |
| TEXN | Ishares Texas Equity ETF | 28.95 | 28.68 | 28.95 | 419 | -0.10 | | 0.33 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.21 | 27.19 | 27.19 | 400 | 0.31 | | 1.15 | |
| TFSL | Tfs Financial Corp | 14.53 | 13.98 | 14.23 | 778.5K | 0.16 | | 1.14 | |
| TGHL | The Growhub Limited Cl A | 0.5200 | 0.3800 | 0.3814 | 586.6K | -0.1356 | | 26.23 | |
| TGL | Treasure Global Inc | 5.250 | 4.830 | 5.070 | 39.1K | 0.160 | | 3.26 | |
| TGTX | Tg Therapeutics | 29.92 | 28.60 | 29.18 | 1.07M | -0.25 | | 0.85 | |
| TH | Target Hospitality Corp | 7.145 | 6.850 | 7.030 | 209.7K | 0.150 | | 2.18 | |
| THAR | Tharimmune Inc | 5.830 | 5.040 | 5.475 | 3.09M | 0.585 | | 11.96 | |
| THCH | Th International Limited | 1.970 | 1.820 | 1.850 | 7.3K | -0.160 | | 7.96 | |
| THFF | First Finl Corp [In] | 66.56 | 64.94 | 65.99 | 32.8K | 0.73 | | 1.12 | |
| THH | Tryhard Holdings Limited | 0.7671 | 0.6891 | 0.7170 | 694.4K | 0.0022 | | 0.31 | |
| THMZ | Lazard Equity Megatrends ETF | 32.58 | 32.45 | 32.53 | 7.5K | 0.22 | | 0.67 | |
| THRM | Gentherm Inc | 32.29 | 31.40 | 31.88 | 124.8K | -0.06 | | 0.19 | |
| THRV | Prospera Income ETF | 24.75 | 24.67 | 24.75 | 6.9K | -0.04 | | 0.16 | |
| THRY | Thryv Holdings Inc | 5.005 | 4.690 | 4.690 | 376.7K | -0.120 | | 2.49 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.51 | 50.50 | 50.51 | 1.7K | 0.19 | | 0.38 | |
| TIGO | Millicom International Cellular S.A. | 61.79 | 58.71 | 60.64 | 539.7K | -0.38 | | 0.62 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.530 | 8.200 | 8.420 | 1.69M | -0.120 | | 1.41 | |
| TIL | Instil Bio Inc | 7.440 | 6.960 | 7.320 | 56.6K | 0.150 | | 2.12 | |
| TILE | Interface Inc | 32.43 | 31.25 | 32.19 | 133.0K | 0.74 | | 2.35 | |
| TIPT | Tiptree Financial Cl A | 18.22 | 17.55 | 17.80 | 133.6K | -0.06 | | 0.34 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.1100 | 0.0700 | 0.0750 | 18.47M | -0.0173 | | 18.74 | |
| TITN | Titan Machinery Inc | 17.08 | 16.25 | 16.89 | 74.5K | 0.61 | | 3.75 | |
| TIVC | Tivic Health Systems Inc | 1.180 | 1.100 | 1.120 | 70.5K | -0.070 | | 5.88 | |
| TJGC | Tjgc Group Limited | 1.080 | 1.000 | 1.050 | 22.1K | 0.000 | | 0.00 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.420 | 3.106 | 3.290 | 2.3K | 0.120 | | 3.79 | |
| TKNO | Alpha Teknova Inc | 2.485 | 2.230 | 2.380 | 540.4K | -0.050 | | 2.07 | |
| TLF | Tandy Leather Fctry | 2.880 | 2.800 | 2.820 | 24.7K | -0.030 | | 1.05 | |
| TLIH | Ten-League International | 0.6699 | 0.4001 | 0.4983 | 10.52M | 0.0817 | | 19.61 | |
| TLN | Talen Energy Corporation | 352.0 | 335.4 | 340.8 | 654.5K | -7.6 | | 2.18 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.12 | 10.14 | 39.9K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.5500 | 0.4700 | 0.4700 | 16.9K | -0.0300 | | 6.00 | |
| TLPH | Talphera Inc | 0.9595 | 0.8680 | 0.8768 | 282.0K | -0.0790 | | 8.26 | |
| TLRY | Tilray Brands Inc | 7.650 | 7.160 | 7.440 | 2.32M | -0.020 | | 0.27 | |
| TLS | Telos Corp | 5.750 | 5.030 | 5.530 | 438.9K | 0.070 | | 1.28 | |
| TLSA | Tiziana Life Sciences Ltd | 1.520 | 1.430 | 1.435 | 109.8K | -0.070 | | 4.64 | |
| TLSI | Trisalus Life Sciences Inc | 5.220 | 4.730 | 5.120 | 142.9K | 0.140 | | 2.82 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.850 | 1.420 | 1.600 | 6.9K | 0.310 | | 24.03 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.46 | 86.56 | 86.57 | 31.68M | -0.57 | | 0.65 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.440 | 7.050 | 7.430 | 53.5K | 0.150 | | 2.06 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.68 | 25.64 | 25.65 | 4.1K | -0.05 | | 0.18 | |
| TMC | Tmc The Metals Company | 7.250 | 6.220 | 6.625 | 7.31M | 0.005 | | 0.08 | |
| TMCI | Treace Medical Concepts Inc | 2.415 | 2.247 | 2.275 | 670.6K | -0.045 | | 1.94 | |
| TMCWW | Tmc The Metals Company WT | 1.400 | 1.250 | 1.260 | 121.9K | 0.050 | | 4.14 | |
| TMDX | Transmedics Group Inc | 138.2 | 132.0 | 134.0 | 230.6K | 0.0 | | 0.01 | |
| TMED | T. Rowe Health Care ETF | 29.86 | 29.77 | 29.85 | 940 | 0.28 | | 0.94 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.48 | 29.79 | 30.36 | 9.4K | -0.96 | | 3.05 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.30 | 50.30 | 50.30 | 100 | 0.01 | | 0.02 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.40 | 50.40 | 50.40 | 100 | 0.00 | | 0.00 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.40 | 50.40 | 50.42 | 0 | -0.03 | | 0.05 | |
| TMUS | T-Mobile US | 199.4 | 194.1 | 195.0 | 2.88M | -2.2 | | 1.13 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.94 | 22.81 | 22.87 | 7.7K | -0.06 | | 0.26 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.18 | 25.06 | 25.06 | 6.0K | -0.09 | | 0.36 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.00 | 22.63 | 22.77 | 9.6K | -0.13 | | 0.57 | |
| TNDM | Tandem Diabetes Care | 20.96 | 19.50 | 20.10 | 633.2K | 0.20 | | 1.01 | |
| TNGX | Tango Therapeutics Inc | 12.23 | 11.10 | 11.92 | 1.32M | 0.33 | | 2.84 | |
| TNMG | Tnl Mediagene | 3.708 | 3.300 | 3.310 | 49.1K | -0.340 | | 9.32 | |
| TNON | Tenon Medical Inc | 0.8908 | 0.8347 | 0.8500 | 233.6K | -0.0362 | | 4.08 | |
| TNONW | Tenon Medical Inc WT | 0.0150 | 0.0085 | 0.0150 | 9.5K | 0.0029 | | 23.97 | |
| TNXP | Tonix Pharm Holdings | 18.19 | 16.50 | 17.23 | 173.7K | -0.01 | | 0.06 | |
| TNYA | Tenaya Therapeutics Inc | 0.9200 | 0.7500 | 0.9085 | 6.95M | 0.1338 | | 17.27 | |
| TOI | The Oncology Institute Inc | 2.770 | 2.535 | 2.685 | 3.43M | -0.030 | | 1.11 | |
| TOIIW | The Oncology Institute Inc WT | 0.1475 | 0.1000 | 0.1051 | 9.3K | -0.0423 | | 28.70 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7699 | 0.7200 | 0.7546 | 1.9K | 0.0148 | | 2.00 | |
| TONX | Ton Strategy Company | 2.600 | 2.160 | 2.165 | 377.4K | -0.450 | | 17.24 | |
| TOP | Zhong Yang Financial Group Limited | 1.120 | 1.000 | 1.035 | 68.6K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 3.760 | 3.630 | 3.750 | 35.3K | -0.030 | | 0.80 | |
| TOUR | Tuniu Corporatio ADR | 0.6650 | 0.6500 | 0.6610 | 80.0K | -0.0063 | | 0.94 | |
| TOWN | Towne Bank | 35.78 | 34.74 | 35.67 | 309.8K | 0.66 | | 1.89 | |
| TOYO | Toyo Co. Ltd | 9.500 | 7.900 | 9.120 | 469.0K | 1.280 | | 16.33 | |
| TPCS | Techprecision Corp | 4.860 | 4.500 | 4.500 | 43.6K | -0.270 | | 5.66 | |
| TPG | Tpg Inc Cl A | 59.27 | 57.27 | 58.21 | 1.68M | -0.70 | | 1.19 | |
| TPGXL | Tpg Inc 6.950% | 25.37 | 25.26 | 25.27 | 3.3K | 0.04 | | 0.16 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.48 | 25.48 | 25.48 | 1.9K | -0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 2.860 | 2.430 | 2.465 | 67.5K | -0.250 | | 9.19 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.71 | 50.58 | 55.12 | 67.13M | 1.12 | | 2.07 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.68 | 15.38 | 15.64 | 15.6K | 0.17 | | 1.08 | |
| TRAW | Traws Pharma Inc | 2.080 | 1.910 | 2.050 | 56.5K | -0.070 | | 3.32 | |
| TRBF | Angel Oak Total Return ETF | 50.10 | 49.87 | 49.87 | 2.3K | 0.01 | | 0.02 | |
| TRDA | Entrada Therapeutics Inc | 12.08 | 11.40 | 11.85 | 101.1K | 0.41 | | 3.58 | |
| TREE | Lendingtree Inc | 57.60 | 52.52 | 53.65 | 167.3K | -2.90 | | 5.12 | |
| TRI | Thomson Reuters Corp | 111.8 | 108.6 | 109.0 | 795.3K | -1.6 | | 1.45 | |
| TRIB | Trinity Bio ADR | 0.8380 | 0.7838 | 0.8085 | 56.0K | 0.0029 | | 0.36 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.98 | 16.16 | 16.36 | 2.32M | -0.48 | | 2.82 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.31 | 25.38 | 11.5K | -0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.31 | 25.34 | 3.9K | -0.05 | | 0.18 | |
| TRIP | Tripadvisor Inc | 13.57 | 12.92 | 13.29 | 1.51M | 0.02 | | 0.15 | |
| TRMB | Trimble Navigation | 68.80 | 67.00 | 67.88 | 1.13M | 0.28 | | 0.41 | |
| TRMD | Torm Plc Cl A | 24.59 | 23.57 | 24.52 | 380.6K | 0.18 | | 0.74 | |
| TRMK | Trustmark Corp | 43.55 | 41.64 | 43.03 | 144.4K | 0.49 | | 1.15 | |
| TRNR | Interactive Strength Inc | 0.5600 | 0.4610 | 0.4847 | 156.8K | -0.0438 | | 8.41 | |
| TRNS | Transcat Inc | 63.47 | 59.60 | 63.15 | 61.0K | 2.75 | | 4.56 | |
| TRON | Tron Inc | 1.400 | 1.265 | 1.350 | 298.8K | 0.010 | | 0.75 | |
| TROO | Troops Inc | 4.110 | 3.790 | 3.810 | 830.7K | -0.120 | | 3.05 | |
| TROW | T Rowe Price Group | 107.0 | 104.7 | 106.7 | 930.0K | 1.0 | | 0.93 | |
| TRS | Trimas Corp | 35.34 | 34.56 | 34.95 | 118.5K | 0.16 | | 0.46 | |
| TRSG | Tungray Technologies Inc Cl A | 1.202 | 1.130 | 1.170 | 2.3K | -0.030 | | 2.50 | |
| TRST | Trustco Bank Corp NY | 45.14 | 43.43 | 44.73 | 62.8K | 1.25 | | 2.88 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.92 | 26.54 | 26.80 | 21.2K | 0.20 | | 0.76 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.7127 | 0.6111 | 0.6383 | 140.2K | -0.0120 | | 1.85 | |
| TRUP | Trupanion Inc | 32.46 | 31.51 | 31.79 | 148.1K | -0.20 | | 0.63 | |
| TRUT | Vaneck Technology Trusector ETF | 26.23 | 25.95 | 26.10 | 88.1K | 0.11 | | 0.42 | |
| TRVG | Trivago NV ADR | 2.990 | 2.800 | 2.880 | 88.7K | 0.010 | | 0.35 | |
| TRVI | Trevi Therapeutics Inc | 11.13 | 10.42 | 10.98 | 687.6K | 0.49 | | 4.68 | |
| TSAT | Telesat Corp Cl A | 30.37 | 28.57 | 29.34 | 64.6K | 0.17 | | 0.59 | |
| TSBK | Timberland Bancorp | 39.99 | 39.06 | 39.11 | 23.4K | 0.18 | | 0.46 | |
| TSCM | TheStreet.com Inc. | 18.76 | 18.67 | 18.67 | 57.1K | -0.18 | | 0.97 | |
| TSCO | Tractor Supply Company | 53.06 | 50.51 | 53.02 | 5.39M | 2.14 | | 4.21 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.775 | 8.303 | 8.510 | 26.13M | 0.340 | | 4.16 | |
| TSEL | Touchstone Sands Capital US Select | 27.31 | 27.06 | 27.10 | 5.8K | -0.03 | | 0.11 | |
| TSEM | Tower Semiconductor | 140.2 | 130.1 | 136.8 | 1.19M | 2.0 | | 1.51 | |
| TSHA | Taysha Gene Therapies Inc | 4.745 | 4.470 | 4.660 | 1.01M | 0.150 | | 3.33 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.46 | 16.81 | 17.19 | 843.7K | -0.44 | | 2.50 | |
| TSLA | Tesla Inc | 427.2 | 414.5 | 421.8 | 45.76M | -8.6 | | 2.00 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.220 | 7.731 | 8.015 | 45.21M | -0.345 | | 4.13 | |
| TSLL | Tsla Bull 2X ETF Direxion | 16.85 | 15.84 | 16.43 | 70.06M | -0.68 | | 3.97 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.67 | 19.54 | 20.02 | 13.07M | 0.78 | | 4.05 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 28.28 | 26.60 | 27.59 | 841.6K | -1.14 | | 3.97 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.470 | 5.310 | 5.380 | 61.59M | 0.100 | | 1.89 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 29.80 | 26.26 | 29.32 | 97.4K | 1.86 | | 6.75 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 54.67 | 48.75 | 54.06 | 81.8K | 3.25 | | 6.40 | |
| TSMX | Tsm Bull 2X ETF Direxion | 61.93 | 54.48 | 61.06 | 535.5K | 3.79 | | 6.62 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.35 | 10.64 | 10.73 | 52.2K | -0.35 | | 3.18 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.81 | 25.45 | 25.78 | 479.1K | 0.15 | | 0.59 | |
| TSSI | Tss Inc | 10.69 | 9.76 | 10.10 | 651.5K | -0.10 | | 0.98 | |
| TSYX | | 24.48 | 23.99 | 24.18 | 22.6K | 0.19 | | 0.78 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.790 | 4.600 | 4.710 | 2.12M | -0.110 | | 2.28 | |
| TTAN | Servicetitan Inc Cl A | 79.31 | 73.99 | 74.34 | 977.2K | -3.89 | | 4.97 | |
| TTD | Trade Desk Inc | 30.89 | 29.69 | 29.75 | 10.44M | -0.58 | | 1.91 | |
| TTEC | Teletech Hlds | 3.280 | 3.180 | 3.270 | 105.7K | 0.070 | | 2.19 | |
| TTEK | Tetra Tech Inc | 37.76 | 37.02 | 37.62 | 1.52M | -0.03 | | 0.08 | |
| TTEQ | T. Rowe Technology ETF | 33.45 | 32.93 | 33.22 | 23.1K | 0.16 | | 0.47 | |
| TTGT | Techtarget Inc. | 5.330 | 5.150 | 5.265 | 205.5K | 0.020 | | 0.38 | |
| TTMI | TTM Technologies | 105.8 | 94.0 | 102.8 | 1.75M | 4.6 | | 4.66 | |
| TTRX | Turn Therapeutics Inc | 4.300 | 3.880 | 4.150 | 20.1K | 0.060 | | 1.46 | |
| TTSH | Tile Shop Hlds | 3.550 | 3.350 | 3.400 | 21.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 229.1 | 219.5 | 221.7 | 2.32M | 1.5 | | 0.69 | |
| TUG | Stf Tactical Growth ETF | 40.48 | 40.03 | 40.48 | 757 | 0.31 | | 0.78 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.52 | 25.18 | 25.47 | 6.2K | 0.19 | | 0.73 | |
| TULP | | 5.120 | 4.600 | 4.650 | 161.5K | 0.000 | | NaN | |
| TUR | Turkey Ishares MSCI ETF | 41.35 | 40.49 | 41.15 | 541.6K | -0.11 | | 0.27 | |
| TURB | Turbo Energy S.A. ADR | 1.0100 | 0.7561 | 0.7744 | 113.2K | -0.0750 | | 9.04 | |
| TURF | T. Rowe Natural Resource ETF | 32.39 | 32.16 | 32.27 | 951 | -0.27 | | 0.82 | |
| TUSK | Mammoth Energy Services Inc | 2.410 | 2.260 | 2.410 | 98.9K | 0.070 | | 2.99 | |
| TVA | Texas Ventures Acquisition III | 10.54 | 10.50 | 10.53 | 114.7K | -0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.64 | 10.64 | 10.64 | 100 | -0.45 | | 4.06 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9600 | 0.8100 | 0.8900 | 32.0K | -0.0100 | | 1.11 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.16 | 10.16 | 10.16 | 16.2K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 537.5K | -0.0129 | | 5.31 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3140 | 0.2746 | 0.2960 | 644.0K | -0.0077 | | 2.54 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0445 | 0.0341 | 0.0428 | 116.9K | 0.0003 | | 0.71 | |
| TVRD | Tvardi Therapeutics Inc | 4.070 | 3.880 | 3.960 | 33.3K | 0.020 | | 0.50 | |
| TVTX | Travere Therapeutics Inc | 33.14 | 31.04 | 33.09 | 623.6K | 2.01 | | 6.45 | |
| TW | Tradeweb Markets Inc | 104.1 | 102.0 | 102.8 | 795.6K | -0.2 | | 0.23 | |
| TWAV | Therma-wave Inc. | 1.658 | 1.450 | 1.530 | 18.5K | -0.050 | | 3.21 | |
| TWFG | Twfg Inc | 25.87 | 24.12 | 25.27 | 58.5K | 0.31 | | 1.24 | |
| TWG | Top Wealth Group Holding Limited | 4.030 | 3.720 | 3.860 | 175.8K | -0.150 | | 3.72 | |
| TWIN | Twin Disc Inc | 18.07 | 17.29 | 17.89 | 31.2K | 0.67 | | 3.90 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.890 | 9.870 | 9.870 | 500 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.09 | 10.09 | 10.09 | 310 | 0.02 | | 0.20 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1537 | 0.1100 | 0.1201 | 8.82M | -0.0389 | | 24.47 | |
| TWST | Twist Bioscience Corp | 47.74 | 39.10 | 46.80 | 1.68M | 5.73 | | 13.95 | |
| TXG | 10X Genomics Inc | 20.48 | 19.02 | 19.94 | 1.29M | -0.26 | | 1.29 | |
| TXMD | Therapeuticsmd Inc | 2.350 | 2.100 | 2.250 | 48.3K | 0.100 | | 4.63 | |
| TXN | Texas Instruments | 225.3 | 212.0 | 225.1 | 5.98M | 9.5 | | 4.42 | |
| TXRH | Texas Roadhouse Inc | 183.3 | 178.4 | 182.7 | 369.0K | 2.7 | | 1.52 | |
| TXUE | Thornburg International Equity ETF | 33.05 | 32.38 | 33.02 | 12.7K | 0.19 | | 0.57 | |
| TXUG | Thornburg International Growth Fund ETF | 24.88 | 23.80 | 24.88 | 800 | 0.07 | | 0.28 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 10.330 | 9.200 | 9.790 | 21.7K | -1.727 | | 14.98 | |
| TXXS | 21Shares 2X Long Sui ETF | 9.490 | 8.960 | 9.010 | 34.5K | -2.304 | | 20.31 | |
| TYGO | Tigo Energy Inc | 3.250 | 2.900 | 3.100 | 417.0K | 0.080 | | 2.64 | |
| TYRA | Tyra Biosciences Inc | 31.43 | 30.36 | 31.01 | 316.8K | 0.20 | | 0.65 | |
| TZOO | Travelzoo Inc | 6.070 | 5.760 | 5.950 | 107.1K | 0.100 | | 1.71 | |