| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.30 | 17.6K | -0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3975 | 0.3500 | 0.3500 | 865 | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.17 | 10.17 | 10.17 | 933 | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 209 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3549 | 0.3549 | 0.3549 | 2.0K | 0.0249 | | 7.55 | |
| TACT | Transact Tech Inc | 3.690 | 3.500 | 3.682 | 8.7K | 0.097 | | 2.69 | |
| TAIT | Taitron Components Inc A | 1.790 | 1.610 | 1.620 | 14.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.000 | 3.780 | 3.895 | 146.3K | 0.065 | | 1.70 | |
| TALKW | Talkspace Inc WT | 0.0140 | 0.0125 | 0.0140 | 96.9K | 0.0012 | | 9.38 | |
| TANH | Tantech Holdings | 0.9000 | 0.8318 | 0.9000 | 301 | 0.0000 | | 0.00 | |
| TAOP | Taoping Inc | 1.340 | 1.230 | 1.305 | 4.4K | -0.035 | | 2.61 | |
| TAOX | Tao Synergies Inc | 4.025 | 3.750 | 3.900 | 33.1K | -0.030 | | 0.76 | |
| TARA | Artara Therapeutics Inc | 6.740 | 6.510 | 6.680 | 64.9K | 0.130 | | 1.98 | |
| TARK | Tradr 2X Long Innovation ETF | 41.39 | 39.24 | 41.22 | 4.5K | 2.15 | | 5.49 | |
| TARS | Tarsus Pharmaceuticals Inc | 64.45 | 60.88 | 63.66 | 35.9K | 0.88 | | 1.39 | |
| TASK | Taskus Inc Cl A | 10.45 | 10.17 | 10.42 | 37.3K | 0.17 | | 1.66 | |
| TATT | T A T Tech Ltd | 53.28 | 51.94 | 53.13 | 16.5K | 1.89 | | 3.69 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 300 | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2010 | 0.2010 | 0.2010 | 291 | -0.0090 | | 4.29 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 28.99 | 28.70 | 28.90 | 530 | -0.02 | | 0.07 | |
| TAXE | Intermediate Municipal Income ETF | 51.99 | 51.86 | 51.91 | 1.1K | -0.06 | | 0.12 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.96 | 51.95 | 51.96 | 21.1K | -0.04 | | 0.07 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.65 | 50.65 | 50.65 | 20.1K | -0.02 | | 0.04 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.13 | 52.13 | 52.13 | 0 | 0.03 | | 0.06 | |
| TAYD | Taylor Devices Inc | 90.00 | 86.00 | 89.00 | 28.2K | 4.29 | | 5.06 | |
| TBBK | The Bancorp Inc | 60.83 | 58.80 | 58.97 | 37.9K | -0.60 | | 1.01 | |
| TBCH | Turtle Beach Corp | 12.09 | 11.75 | 11.80 | 32.8K | 0.04 | | 0.34 | |
| TBH | Brag House Holdings Inc | 0.2950 | 0.2852 | 0.2920 | 40.6K | 0.0067 | | 2.35 | |
| TBHC | The Brand House Collective Inc | 1.010 | 0.990 | 1.000 | 16.4K | 0.010 | | 1.03 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.96 | 49.95 | 49.96 | 578.1K | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.350 | 3.280 | 3.320 | 224.2K | 0.010 | | 0.30 | |
| TBLAW | Taboola.com Ltd WT | 0.0270 | 0.0240 | 0.0240 | 16.2K | -0.0093 | | 27.93 | |
| TBLD | Thornburg Income Builder Opportunities | 22.45 | 22.11 | 22.41 | 17.7K | 0.18 | | 0.80 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 9.440 | 9.440 | 9.440 | 200 | -0.270 | | 2.78 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5700 | 0.5699 | 0.5700 | 6.6K | 0.0201 | | 3.66 | |
| TBPH | Theravance Bio Ord | 19.32 | 18.77 | 18.92 | 43.7K | 0.11 | | 0.58 | |
| TBRG | Trubridge Inc | 20.00 | 19.60 | 19.88 | 3.2K | 0.19 | | 0.96 | |
| TC | Token Cat Limited ADR | 12.47 | 11.48 | 12.47 | 235 | 0.36 | | 2.97 | |
| TCBI | Texas Capital Bncsh | 106.7 | 104.4 | 105.5 | 54.5K | 1.2 | | 1.11 | |
| TCBIO | Texas Cap Bancshares | 22.38 | 22.18 | 22.38 | 12.2K | 0.21 | | 0.95 | |
| TCBK | Trico Bancshares | 52.32 | 51.07 | 51.36 | 17.6K | 0.35 | | 0.69 | |
| TCBS | Texas Community Bancshares Inc | 17.25 | 16.61 | 16.85 | 3.7K | 0.15 | | 0.90 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.14 | 24.07 | 24.14 | 1.7K | 0.21 | | 0.86 | |
| TCMD | Tactile Systems Technology Inc | 37.77 | 33.20 | 34.49 | 553.2K | 6.44 | | 22.96 | |
| TCOM | Trip.com Group Ltd ADR | 56.58 | 55.78 | 56.09 | 954.9K | -0.03 | | 0.05 | |
| TCPC | TCP Capital Corp | 4.750 | 4.700 | 4.735 | 98.7K | -0.005 | | 0.11 | |
| TCRT | Alaunos Therapeutics Inc | 2.570 | 2.570 | 2.570 | 267 | -0.010 | | 0.39 | |
| TCRX | Tscan Therapeutics Inc | 1.010 | 0.960 | 1.010 | 92.9K | 0.035 | | 3.55 | |
| TCX | Tucows Inc Cl A | 18.20 | 17.00 | 18.02 | 7.2K | 0.05 | | 0.28 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.51 | 10.51 | 1.5K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2700 | 0.2701 | 2.2K | -0.0199 | | 6.86 | |
| TDI | Touchstone Dynamic International ETF | 43.59 | 43.15 | 43.56 | 1.5K | 0.36 | | 0.83 | |
| TDIC | Dreamland Limited Cl A | 0.1787 | 0.1640 | 0.1743 | 73.1K | -0.0004 | | 0.23 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.86 | 98.98 | 99.68 | 31.4K | 0.73 | | 0.74 | |
| TDOG | 21Shares Dogecoin ETF | 20.35 | 20.35 | 20.35 | 1.5K | 0.08 | | 0.38 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.80 | 24.71 | 24.80 | 577 | 0.11 | | 0.45 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.64 | 26.51 | 26.64 | 3.0K | 0.18 | | 0.68 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2521 | 0.2216 | 0.2460 | 220.4K | 0.0190 | | 8.37 | |
| TDUP | Thredup Inc Cl A | 4.760 | 4.386 | 4.760 | 118.2K | 0.150 | | 3.25 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.910 | 9.920 | 54.4K | -0.005 | | 0.05 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.2000 | 0.1681 | 0.1681 | 800 | -0.0027 | | 1.58 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.17 | 8.93 | 10.16 | 31.7K | 0.12 | | 1.20 | |
| TEAD | Teads Holding CO | 0.7880 | 0.7000 | 0.7734 | 216.4K | 0.0523 | | 7.25 | |
| TEAM | Atlassian Corp | 84.07 | 80.40 | 83.52 | 945.4K | 1.37 | | 1.67 | |
| TECH | Bio-Techne Corp | 59.43 | 57.92 | 58.91 | 234.4K | 0.41 | | 0.70 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 22.37 | 20.76 | 22.25 | 18.6K | 1.16 | | 5.50 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.47 | 44.69 | 45.47 | 1.7K | 1.04 | | 2.35 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.80 | 35.80 | 35.80 | 129 | -0.28 | | 0.78 | |
| TELA | Tela Bio Inc | 0.7810 | 0.7580 | 0.7613 | 2.7K | -0.0044 | | 0.57 | |
| TELO | Telomir Pharmaceuticals Inc | 1.165 | 1.090 | 1.150 | 16.3K | 0.000 | | 0.00 | |
| TEM | Tempus AI Cl A | 57.93 | 53.10 | 57.08 | 2.1M | 4.52 | | 8.60 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.02 | 21.70 | 22.00 | 183.9K | -0.10 | | 0.45 | |
| TENX | Tenax Therapeutics | 13.14 | 12.30 | 12.97 | 13.4K | 0.49 | | 3.93 | |
| TER | Teradyne Inc | 321.3 | 304.6 | 320.8 | 556.6K | 15.2 | | 4.98 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 47.79 | 43.50 | 47.75 | 21.4K | 4.03 | | 9.22 | |
| TERN | Terns Pharmaceuticals Inc | 40.87 | 39.31 | 39.87 | 268.2K | 0.29 | | 0.73 | |
| TEXN | Ishares Texas Equity ETF | 30.25 | 29.83 | 29.95 | 2.9K | -0.27 | | 0.91 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.83 | 26.83 | 26.83 | 600 | 0.24 | | 0.90 | |
| TFSL | Tfs Financial Corp | 15.42 | 15.23 | 15.25 | 76.3K | -0.08 | | 0.52 | |
| TGHL | The Growhub Limited Cl A | 0.3264 | 0.3000 | 0.3160 | 3.2K | 0.0010 | | 0.32 | |
| TGL | Treasure Global Inc | 4.560 | 4.260 | 4.530 | 3.9K | -0.095 | | 2.05 | |
| TGTX | Tg Therapeutics | 29.11 | 28.58 | 29.01 | 90.6K | -0.05 | | 0.19 | |
| TH | Target Hospitality Corp | 7.250 | 7.020 | 7.150 | 67.1K | 0.040 | | 0.56 | |
| THAR | Tharimmune Inc | 4.800 | 4.360 | 4.740 | 626.2K | 0.260 | | 5.80 | |
| THCH | Th International Limited | 1.750 | 1.685 | 1.730 | 32.0K | -0.020 | | 1.14 | |
| THFF | First Finl Corp [In] | 68.97 | 66.98 | 67.50 | 4.9K | -0.36 | | 0.53 | |
| THH | Tryhard Holdings Limited | 0.6700 | 0.6220 | 0.6460 | 60.3K | -0.0040 | | 0.62 | |
| THMZ | Lazard Equity Megatrends ETF | 31.44 | 31.44 | 31.44 | 100 | 0.12 | | 0.38 | |
| THRM | Gentherm Inc | 32.06 | 31.48 | 31.82 | 40.2K | 0.27 | | 0.84 | |
| THRV | Prospera Income ETF | 24.89 | 24.85 | 24.85 | 200 | -0.16 | | 0.64 | |
| THRY | Thryv Holdings Inc | 3.780 | 3.560 | 3.670 | 100.4K | 0.080 | | 2.23 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.95 | 50.95 | 50.95 | 64 | 0.05 | | 0.09 | |
| TIGO | Millicom International Cellular S.A. | 67.81 | 65.39 | 65.72 | 127.4K | -0.49 | | 0.73 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.120 | 8.010 | 8.100 | 245.6K | 0.040 | | 0.49 | |
| TIL | Instil Bio Inc | 8.860 | 8.500 | 8.535 | 11.1K | -0.055 | | 0.64 | |
| TILE | Interface Inc | 34.08 | 33.08 | 33.65 | 18.7K | 0.10 | | 0.28 | |
| TIPT | Tiptree Financial Cl A | 17.91 | 17.53 | 17.57 | 29.9K | -0.34 | | 1.90 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0750 | 0.0652 | 0.0674 | 6.03M | -0.0034 | | 4.80 | |
| TITN | Titan Machinery Inc | 19.49 | 18.85 | 19.40 | 7.3K | 0.24 | | 1.25 | |
| TIVC | Tivic Health Systems Inc | 0.9985 | 0.8008 | 0.8109 | 9.8K | -0.0116 | | 1.41 | |
| TJGC | Tjgc Group Limited | 0.9202 | 0.9099 | 0.9099 | 2.6K | 0.0191 | | 2.14 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.870 | 2.840 | 2.850 | 3.4K | -0.020 | | 0.69 | |
| TKNO | Alpha Teknova Inc | 2.150 | 1.970 | 2.070 | 38.1K | 0.080 | | 4.02 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.33 | 24.84 | 24.88 | 885 | 0.03 | | 0.10 | |
| TLF | Tandy Leather Fctry | 3.110 | 3.090 | 3.100 | 7.3K | 0.000 | | 0.00 | |
| TLIH | Ten-League International | 0.3528 | 0.3111 | 0.3311 | 17.3K | 0.0048 | | 1.47 | |
| TLN | Talen Energy Corporation | 393.8 | 379.7 | 387.9 | 129.9K | -0.4 | | 0.09 | |
| TLNC | Talon Capital Corp. Cl A | 10.16 | 10.16 | 10.16 | 141 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4525 | 0.3006 | 0.3696 | 2.8K | -0.0829 | | 18.32 | |
| TLPH | Talphera Inc | 0.8157 | 0.7821 | 0.8157 | 97.1K | 0.0223 | | 2.81 | |
| TLRY | Tilray Brands Inc | 7.890 | 7.330 | 7.795 | 1.18M | 0.285 | | 3.79 | |
| TLS | Telos Corp | 4.150 | 3.846 | 4.120 | 341.1K | 0.060 | | 1.48 | |
| TLSA | Tiziana Life Sciences Ltd | 1.390 | 1.350 | 1.370 | 42.7K | -0.020 | | 1.44 | |
| TLSI | Trisalus Life Sciences Inc | 5.000 | 4.650 | 4.820 | 35.1K | 0.050 | | 1.05 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.550 | 1.550 | 1.550 | 431 | 0.050 | | 3.33 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.90 | 89.61 | 89.73 | 7.54M | -0.14 | | 0.15 | |
| TLX | Telix Pharmaceuticals Limited ADR | 6.460 | 6.310 | 6.436 | 43.5K | 0.016 | | 0.26 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.94 | 25.85 | 25.85 | 7.0K | -0.04 | | 0.15 | |
| TMC | Tmc The Metals Company | 6.050 | 5.810 | 6.037 | 1.08M | 0.207 | | 3.55 | |
| TMCI | Treace Medical Concepts Inc | 1.929 | 1.820 | 1.915 | 75.1K | 0.085 | | 4.64 | |
| TMCWW | Tmc The Metals Company WT | 1.020 | 0.970 | 1.020 | 3.3K | 0.040 | | 4.08 | |
| TMDX | Transmedics Group Inc | 136.2 | 132.8 | 133.7 | 254.0K | -0.2 | | 0.12 | |
| TMED | T. Rowe Health Care ETF | 29.76 | 29.76 | 29.76 | 100 | 0.18 | | 0.61 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.13 | 30.08 | 30.13 | 233 | 0.89 | | 3.04 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.73 | 50.73 | 50.73 | 3 | 0.01 | | 0.02 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.67 | 50.67 | 50.67 | 1.0K | 0.01 | | 0.03 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.55 | 50.51 | 50.54 | 5.5K | 0.00 | | 0.00 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.03 | 10.04 | 696 | -0.01 | | 0.10 | |
| TMUS | T-Mobile US | 220.6 | 215.9 | 216.2 | 696.8K | -3.4 | | 1.56 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.96 | 22.89 | 22.93 | 1.8K | 0.03 | | 0.13 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.07 | 25.04 | 25.04 | 2.7K | 0.00 | | 0.00 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.04 | 22.94 | 22.94 | 1.5K | -0.10 | | 0.44 | |
| TNDM | Tandem Diabetes Care | 19.26 | 18.84 | 19.10 | 244.4K | 0.26 | | 1.38 | |
| TNGX | Tango Therapeutics Inc | 13.18 | 12.65 | 13.01 | 453.1K | 0.21 | | 1.60 | |
| TNMG | Tnl Mediagene | 3.000 | 2.774 | 2.965 | 5.8K | -0.070 | | 2.31 | |
| TNON | Tenon Medical Inc | 0.8326 | 0.7451 | 0.8099 | 69.4K | 0.0104 | | 1.30 | |
| TNONW | Tenon Medical Inc WT | 0.0130 | 0.0099 | 0.0111 | 49.0K | 0.0012 | | 12.12 | |
| TNXP | Tonix Pharm Holdings | 15.51 | 15.01 | 15.20 | 35.7K | -0.04 | | 0.26 | |
| TNYA | Tenaya Therapeutics Inc | 0.6700 | 0.6202 | 0.6349 | 1.27M | 0.0037 | | 0.59 | |
| TOI | The Oncology Institute Inc | 2.720 | 2.570 | 2.700 | 222.4K | 0.040 | | 1.50 | |
| TOIIW | The Oncology Institute Inc WT | 0.1001 | 0.0900 | 0.0900 | 5.7K | -0.0191 | | 17.51 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7240 | 0.7125 | 0.7125 | 2.1K | 0.0099 | | 1.41 | |
| TONX | Ton Strategy Company | 1.960 | 1.850 | 1.950 | 79.4K | 0.020 | | 1.04 | |
| TOP | Zhong Yang Financial Group Limited | 1.040 | 1.035 | 1.040 | 1.8K | 0.010 | | 0.97 | |
| TORO | Toro Corp | 3.630 | 3.470 | 3.555 | 11.5K | 0.035 | | 0.99 | |
| TOUR | Tuniu Corporatio ADR | 0.6000 | 0.5803 | 0.6000 | 30.1K | 0.0200 | | 3.45 | |
| TOWN | Towne Bank | 36.71 | 36.29 | 36.31 | 103.6K | -0.19 | | 0.52 | |
| TOYO | Toyo Co. Ltd | 8.700 | 7.750 | 8.445 | 25.9K | 0.475 | | 5.96 | |
| TPCS | Techprecision Corp | 4.220 | 3.672 | 4.160 | 125.9K | -0.290 | | 6.52 | |
| TPG | Tpg Inc Cl A | 48.31 | 46.75 | 48.22 | 387.2K | 1.32 | | 2.81 | |
| TPGXL | Tpg Inc 6.950% | 25.20 | 25.15 | 25.15 | 661 | -0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.83 | 25.83 | 25.83 | 100 | -0.02 | | 0.08 | |
| TPST | Tempest Therapeutics Inc | 2.370 | 1.950 | 2.370 | 6.9K | 0.010 | | 0.42 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.09 | 48.20 | 49.95 | 32.51M | 1.60 | | 3.31 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.50 | 14.42 | 14.50 | 627 | 0.18 | | 1.24 | |
| TRAW | Traws Pharma Inc | 2.090 | 1.960 | 2.055 | 23.1K | 0.095 | | 4.85 | |
| TRBF | Angel Oak Total Return ETF | 50.55 | 50.55 | 50.55 | 500 | 0.01 | | 0.02 | |
| TRDA | Entrada Therapeutics Inc | 11.43 | 10.88 | 11.19 | 19.1K | 0.17 | | 1.54 | |
| TREE | Lendingtree Inc | 39.78 | 38.60 | 39.25 | 48.0K | 0.65 | | 1.68 | |
| TRI | Thomson Reuters Corp | 85.11 | 82.41 | 84.57 | 273.8K | 1.37 | | 1.64 | |
| TRIB | Trinity Bio ADR | 0.8140 | 0.7305 | 0.7385 | 44.8K | -0.0266 | | 3.48 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 15.48 | 15.27 | 15.39 | 215.9K | -0.01 | | 0.03 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.48 | 25.47 | 25.47 | 498 | -0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.35 | 25.35 | 7.2K | 0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 10.74 | 10.14 | 10.72 | 812.3K | 0.18 | | 1.71 | |
| TRMB | Trimble Navigation | 67.24 | 65.62 | 67.00 | 257.1K | 1.37 | | 2.08 | |
| TRMD | Torm Plc Cl A | 26.83 | 26.33 | 26.77 | 165.6K | 0.95 | | 3.67 | |
| TRMK | Trustmark Corp | 45.39 | 44.51 | 44.58 | 58.2K | -0.24 | | 0.54 | |
| TRNR | Interactive Strength Inc | 0.3975 | 0.3756 | 0.3789 | 5.0K | -0.0091 | | 2.35 | |
| TRNS | Transcat Inc | 78.82 | 75.14 | 76.88 | 14.2K | 1.13 | | 1.49 | |
| TRON | Tron Inc | 1.250 | 1.185 | 1.215 | 60.7K | 0.015 | | 1.25 | |
| TROO | Troops Inc | 3.900 | 3.760 | 3.800 | 117.6K | -0.050 | | 1.30 | |
| TROW | T Rowe Price Group | 95.64 | 93.71 | 95.16 | 186.1K | 1.35 | | 1.44 | |
| TRS | Trimas Corp | 36.92 | 36.22 | 36.79 | 23.6K | 0.21 | | 0.57 | |
| TRSG | Tungray Technologies Inc Cl A | 1.190 | 1.130 | 1.180 | 3.8K | 0.010 | | 0.85 | |
| TRST | Trustco Bank Corp NY | 46.66 | 45.89 | 46.00 | 7.5K | 0.05 | | 0.11 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.23 | 24.90 | 25.17 | 5.0K | 0.35 | | 1.39 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.9000 | 0.7571 | 0.7801 | 115.9K | -0.0838 | | 9.70 | |
| TRUP | Trupanion Inc | 29.07 | 28.39 | 29.00 | 147.1K | 0.01 | | 0.02 | |
| TRUT | Vaneck Technology Trusector ETF | 25.57 | 25.29 | 25.55 | 14.7K | 0.34 | | 1.37 | |
| TRVG | Trivago NV ADR | 3.036 | 3.000 | 3.000 | 5.2K | -0.030 | | 0.99 | |
| TRVI | Trevi Therapeutics Inc | 10.41 | 10.07 | 10.23 | 153.5K | 0.08 | | 0.79 | |
| TSAT | Telesat Corp Cl A | 29.04 | 26.75 | 28.83 | 21.7K | 1.38 | | 5.03 | |
| TSBK | Timberland Bancorp | 39.74 | 39.19 | 39.53 | 837 | 0.44 | | 1.11 | |
| TSCM | TheStreet.com Inc. | 18.61 | 18.29 | 18.61 | 45.5K | 0.26 | | 1.43 | |
| TSCO | Tractor Supply Company | 52.78 | 51.75 | 52.57 | 468.6K | -0.12 | | 0.23 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.910 | 8.660 | 8.720 | 6.52M | -0.150 | | 1.69 | |
| TSEL | Touchstone Sands Capital US Select | 25.67 | 25.23 | 25.67 | 1.1K | 0.50 | | 1.98 | |
| TSEM | Tower Semiconductor | 134.2 | 129.3 | 133.0 | 343.8K | 5.3 | | 4.11 | |
| TSHA | Taysha Gene Therapies Inc | 4.755 | 4.460 | 4.700 | 522.2K | 0.120 | | 2.62 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.83 | 16.54 | 16.76 | 447.3K | 0.19 | | 1.15 | |
| TSLA | Tesla Inc | 415.7 | 409.6 | 414.2 | 12.53M | 3.6 | | 0.87 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.702 | 7.490 | 7.635 | 7.74M | 0.115 | | 1.53 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.77 | 15.32 | 15.69 | 24.95M | 0.28 | | 1.78 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.98 | 20.37 | 20.55 | 4.56M | -0.32 | | 1.53 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.52 | 25.76 | 26.23 | 681.6K | 0.34 | | 1.29 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.534 | 5.450 | 5.475 | 13.55M | -0.045 | | 0.81 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 33.82 | 32.90 | 33.67 | 17.6K | 0.73 | | 2.22 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 62.20 | 60.20 | 61.93 | 24.1K | 1.13 | | 1.86 | |
| TSMX | Tsm Bull 2X ETF Direxion | 70.49 | 68.33 | 69.90 | 148.1K | 1.14 | | 1.66 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.020 | 9.880 | 9.895 | 11.2K | -0.106 | | 1.06 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.15 | 24.84 | 25.08 | 51.5K | 0.21 | | 0.84 | |
| TSSI | Tss Inc | 8.410 | 7.820 | 8.020 | 82.3K | 0.080 | | 1.01 | |
| TSYX | Tspy Lift ETF | 23.66 | 23.23 | 23.41 | 1.9K | 0.15 | | 0.64 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.370 | 4.270 | 4.315 | 254.4K | 0.025 | | 0.58 | |
| TTAN | Servicetitan Inc Cl A | 63.73 | 60.43 | 63.50 | 115.6K | 2.50 | | 4.09 | |
| TTD | Trade Desk Inc | 25.84 | 24.94 | 25.72 | 2.85M | 0.46 | | 1.82 | |
| TTEC | Teletech Hlds | 2.350 | 2.150 | 2.300 | 103.2K | 0.080 | | 3.60 | |
| TTEK | Tetra Tech Inc | 36.75 | 35.46 | 36.53 | 570.2K | 1.00 | | 2.81 | |
| TTEQ | T. Rowe Technology ETF | 32.29 | 31.78 | 32.29 | 9.8K | 0.53 | | 1.68 | |
| TTGT | Techtarget Inc. | 5.085 | 4.959 | 5.040 | 42.8K | 0.040 | | 0.80 | |
| TTMI | TTM Technologies | 95.07 | 89.75 | 94.72 | 136.4K | 3.81 | | 4.19 | |
| TTRX | Turn Therapeutics Inc | 3.415 | 3.220 | 3.310 | 988 | 0.110 | | 3.44 | |
| TTSH | Tile Shop Hldgs Inc | 3.430 | 3.390 | 3.400 | 12.7K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 199.0 | 193.9 | 197.8 | 188.6K | 4.0 | | 2.05 | |
| TUG | Stf Tactical Growth ETF | 39.06 | 38.80 | 39.06 | 600 | 0.45 | | 1.17 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.58 | 24.49 | 24.58 | 1.1K | 0.26 | | 1.08 | |
| TULP | | 4.040 | 3.730 | 3.730 | 1.0K | -0.170 | | 4.36 | |
| TULP | Bloomia Holdings Inc | 4.110 | 3.820 | 3.900 | 8.8K | -0.300 | | 7.14 | |
| TUR | Turkey Ishares MSCI ETF | 42.91 | 42.47 | 42.56 | 98.8K | 0.22 | | 0.52 | |
| TURB | Turbo Energy S.A. ADR | 0.7384 | 0.6936 | 0.7330 | 2.4K | 0.0315 | | 4.49 | |
| TURF | T. Rowe Natural Resource ETF | 33.36 | 32.87 | 33.28 | 16.0K | -0.40 | | 1.18 | |
| TUSK | Mammoth Energy Services Inc | 2.314 | 2.195 | 2.275 | 13.0K | 0.045 | | 2.02 | |
| TVA | Texas Ventures Acquisition III | 10.71 | 10.67 | 10.71 | 3.4K | -0.02 | | 0.14 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9500 | 0.9299 | 0.9499 | 1.2K | -0.0001 | | 0.01 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.18 | 10.18 | 10.18 | 23.5K | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 8.4K | -0.0199 | | 10.47 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2921 | 0.2503 | 0.2722 | 121.7K | -0.0039 | | 1.41 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0493 | 0.0366 | 0.0420 | 142.2K | 0.0001 | | 0.24 | |
| TVRD | Tvardi Therapeutics Inc | 3.890 | 3.670 | 3.850 | 5.4K | 0.200 | | 5.48 | |
| TVTX | Travere Therapeutics Inc | 29.50 | 28.00 | 29.01 | 194.5K | 0.26 | | 0.90 | |
| TW | Tradeweb Markets Inc | 116.0 | 114.3 | 114.9 | 71.7K | 0.6 | | 0.52 | |
| TWAV | Therma-wave Inc. | 0.7699 | 0.7000 | 0.7510 | 16.3K | -0.0190 | | 2.47 | |
| TWFG | Twfg Inc | 18.54 | 17.35 | 17.40 | 26.2K | -0.85 | | 4.66 | |
| TWG | Top Wealth Group Holding Limited | 4.010 | 3.940 | 3.975 | 3.5K | -0.025 | | 0.62 | |
| TWIN | Twin Disc Inc | 18.66 | 17.87 | 18.30 | 4.6K | 0.23 | | 1.25 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.910 | 9.910 | 9.910 | 118 | -0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1601 | 0.1601 | 0.1601 | 160 | 0.0000 | | 0.00 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.29 | 10.29 | 10.29 | 4.3K | 0.01 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 57.25 | 52.48 | 56.90 | 524.4K | 4.02 | | 7.61 | |
| TXG | 10X Genomics Inc | 19.75 | 18.29 | 19.61 | 276.7K | 0.99 | | 5.32 | |
| TXMD | Therapeuticsmd Inc | 2.330 | 2.280 | 2.330 | 4.7K | 0.030 | | 1.30 | |
| TXN | Texas Instruments | 232.7 | 222.2 | 223.4 | 928.6K | -2.3 | | 1.00 | |
| TXRH | Texas Roadhouse Inc | 190.7 | 186.8 | 188.2 | 164.5K | 1.3 | | 0.68 | |
| TXUE | Thornburg International Equity ETF | 34.40 | 34.29 | 34.35 | 5.9K | 0.12 | | 0.36 | |
| TXUG | Thornburg International Growth Fund ETF | 25.28 | 25.28 | 25.28 | 8 | 0.05 | | 0.20 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 8.160 | 7.760 | 8.160 | 8.8K | 0.208 | | 2.61 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.893 | 5.650 | 5.893 | 4.8K | 0.033 | | 0.55 | |
| TYGO | Tigo Energy Inc | 3.390 | 3.260 | 3.340 | 71.3K | 0.000 | | 0.00 | |
| TYRA | Tyra Biosciences Inc | 29.94 | 28.64 | 29.05 | 369.7K | -0.08 | | 0.26 | |
| TZOO | Travelzoo Inc | 5.510 | 5.320 | 5.450 | 27.4K | -0.070 | | 1.27 | |