| TACH | Titan Acquisition Corp. Cl A | 10.32 | 10.32 | 10.32 | 1.6K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.46 | 10.41 | 10.41 | 4.6K | -0.19 | | 1.79 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.2802 | 0.2802 | 0.2802 | 800 | -0.0353 | | 11.19 | |
| TACO | Berto Acquisition Corp | 10.24 | 10.24 | 10.24 | 411 | 0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.30 | 10.30 | 2.4K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.2949 | 0.2800 | 0.2949 | 50.1K | -0.0051 | | 1.70 | |
| TACT | Transact Tech Inc | 3.540 | 3.390 | 3.420 | 5.7K | 0.060 | | 1.79 | |
| TAIT | Taitron Components Inc A | 1.701 | 1.460 | 1.470 | 52.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.190 | 5.100 | 5.175 | 4.37M | 0.065 | | 1.27 | |
| TALKW | Talkspace Inc WT | 0.0089 | 0.0044 | 0.0044 | 170.3K | -0.0010 | | 18.52 | |
| TANH | Tantech Holdings | 0.7777 | 0.7340 | 0.7340 | 2.3K | -0.0231 | | 3.05 | |
| TAOP | Taoping Inc | 1.395 | 1.270 | 1.330 | 999 | 0.030 | | 2.31 | |
| TAOX | Tao Synergies Inc | 4.870 | 4.580 | 4.820 | 42.5K | 0.236 | | 5.15 | |
| TARA | Artara Therapeutics Inc | 6.070 | 5.650 | 5.865 | 218.6K | 0.115 | | 2.00 | |
| TARK | Tradr 2X Long Innovation ETF | 43.79 | 41.88 | 42.36 | 2.4K | -0.93 | | 2.15 | |
| TARS | Tarsus Pharmaceuticals Inc | 75.20 | 72.47 | 72.83 | 41.7K | -1.66 | | 2.23 | |
| TASK | Taskus Inc Cl A | 10.57 | 10.16 | 10.28 | 62.1K | -0.32 | | 2.98 | |
| TATT | T A T Tech Ltd | 59.56 | 57.00 | 59.48 | 15.2K | 0.55 | | 0.93 | |
| TAVI | Tavia Acquisition Corp | 10.52 | 10.52 | 10.52 | 7.5K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1701 | 0.1900 | 8.4K | 0.0099 | | 5.50 | |
| TAX | Cambria Tax Aware ETF | 27.72 | 27.71 | 27.72 | 1.2K | 0.25 | | 0.92 | |
| TAXE | Intermediate Municipal Income ETF | 51.59 | 51.48 | 51.58 | 6.4K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.64 | 51.59 | 51.63 | 62.8K | 0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.50 | 50.50 | 50.50 | 2.5K | -0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.78 | 51.77 | 51.77 | 1.4K | 0.03 | | 0.05 | |
| TAYD | Taylor Devices Inc | 84.62 | 82.25 | 84.34 | 2.4K | 0.87 | | 1.04 | |
| TBBK | The Bancorp Inc | 53.64 | 52.15 | 52.68 | 28.9K | -0.30 | | 0.57 | |
| TBCH | Turtle Beach Corp | 13.12 | 12.68 | 13.02 | 22.1K | -0.31 | | 2.33 | |
| TBH | Brag House Holdings Inc | 0.2700 | 0.2473 | 0.2500 | 37.6K | -0.0050 | | 1.96 | |
| TBHC | The Brand House Collective Inc | 1.017 | 1.000 | 1.017 | 1.7K | -0.003 | | 0.30 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.89 | 49.90 | 509.0K | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 3.350 | 3.280 | 3.335 | 490.2K | 0.035 | | 1.06 | |
| TBLAW | Taboola.com Ltd WT | 0.0134 | 0.0106 | 0.0110 | 5.1K | -0.0027 | | 19.71 | |
| TBLD | Thornburg Income Builder Opportunities | 21.53 | 21.27 | 21.36 | 3.4K | 0.07 | | 0.33 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 13.73 | 10.05 | 11.58 | 69.4K | 1.63 | | 16.34 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5200 | 0.4200 | 0.4200 | 123.2K | -0.0400 | | 8.70 | |
| TBPH | Theravance Bio Ord | 14.03 | 13.70 | 13.92 | 55.3K | -0.08 | | 0.57 | |
| TBRG | Trubridge Inc | 18.87 | 17.76 | 17.99 | 9.1K | -0.47 | | 2.55 | |
| TC | Token Cat Limited ADR | 11.06 | 10.04 | 10.66 | 2.2K | -0.39 | | 3.52 | |
| TCBI | Texas Capital Bncsh | 92.72 | 91.03 | 91.83 | 15.0K | -0.36 | | 0.39 | |
| TCBIO | Texas Cap Bancshares | 22.69 | 22.56 | 22.65 | 3.0K | 0.15 | | 0.67 | |
| TCBK | Trico Bancshares | 47.46 | 46.70 | 47.12 | 6.1K | -0.08 | | 0.17 | |
| TCBS | Texas Community Bancshares Inc | 16.45 | 16.45 | 16.45 | 100 | -0.04 | | 0.24 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.18 | 22.97 | 23.17 | 1.7K | 0.64 | | 2.85 | |
| TCMD | Tactile Systems Technology Inc | 28.91 | 28.05 | 28.53 | 13.9K | -0.41 | | 1.43 | |
| TCOM | Trip.com Group Ltd ADR | 54.00 | 52.76 | 53.29 | 380.9K | -0.46 | | 0.85 | |
| TCPC | TCP Capital Corp | 3.900 | 3.740 | 3.780 | 228.7K | -0.040 | | 1.05 | |
| TCRT | Alaunos Therapeutics Inc | 3.650 | 3.540 | 3.557 | 5.9K | -0.093 | | 2.54 | |
| TCRX | Tscan Therapeutics Inc | 1.260 | 1.170 | 1.200 | 195.1K | -0.040 | | 3.23 | |
| TCX | Tucows Inc Cl A | 17.65 | 17.32 | 17.34 | 1.9K | -0.47 | | 2.64 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.54 | 10.56 | 2.6K | 0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.1850 | 0.1850 | 0.1850 | 1.3K | 0.0150 | | 8.82 | |
| TDI | Touchstone Dynamic International ETF | 42.40 | 41.80 | 42.40 | 1.8K | 0.70 | | 1.68 | |
| TDIC | Dreamland Limited Cl A | 0.1664 | 0.1578 | 0.1620 | 10.8K | 0.0015 | | 0.93 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.12 | 96.45 | 97.02 | 8.1K | 0.02 | | 0.02 | |
| TDOG | 21Shares Dogecoin ETF | 18.62 | 18.34 | 18.62 | 927 | 0.05 | | 0.28 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.08 | 24.95 | 25.08 | 6.4K | 0.06 | | 0.25 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.68 | 26.60 | 26.68 | 2.3K | -0.01 | | 0.04 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2290 | 0.2100 | 0.2201 | 156.5K | 0.0135 | | 6.53 | |
| TDUP | Thredup Inc Cl A | 3.870 | 3.730 | 3.790 | 297.4K | 0.065 | | 1.74 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1630 | 0.1630 | 0.1630 | 286 | -0.0170 | | 9.44 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.8000 | 0.7210 | 0.7452 | 130.4K | -0.0344 | | 4.41 | |
| TEAM | Atlassian Corp | 83.00 | 76.86 | 78.52 | 1.87M | -3.51 | | 4.28 | |
| TECH | Bio-Techne Corp | 54.87 | 53.16 | 53.44 | 207.5K | -1.43 | | 2.61 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 34.13 | 32.12 | 33.48 | 24.0K | -0.53 | | 1.54 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.60 | 43.60 | 43.60 | 200 | 0.31 | | 0.72 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.07 | 35.07 | 35.07 | 100 | 0.47 | | 1.32 | |
| TELA | Tela Bio Inc | 0.8900 | 0.8900 | 0.8900 | 1.1K | 0.0049 | | 0.55 | |
| TELO | Telomir Pharmaceuticals Inc | 1.350 | 1.300 | 1.340 | 22.4K | 0.030 | | 2.29 | |
| TEM | Tempus AI Cl A | 53.15 | 51.70 | 52.28 | 870.5K | 0.03 | | 0.06 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.14 | 20.01 | 20.39 | 245.6K | -0.64 | | 3.02 | |
| TENX | Tenax Therapeutics | 13.82 | 12.00 | 13.07 | 716.3K | 2.05 | | 18.60 | |
| TER | Teradyne Inc | 303.8 | 293.0 | 301.2 | 284.2K | 4.5 | | 1.52 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 40.73 | 39.25 | 40.54 | 6.3K | 1.39 | | 3.55 | |
| TERN | Terns Pharmaceuticals Inc | 45.18 | 43.56 | 44.53 | 271.6K | 0.24 | | 0.53 | |
| TEXN | Ishares Texas Equity ETF | 30.28 | 29.72 | 29.93 | 1.6K | 0.11 | | 0.36 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.39 | 25.39 | 25.50 | 0 | -0.11 | | 0.42 | |
| TFSL | Tfs Financial Corp | 13.97 | 13.69 | 13.83 | 129.3K | -0.04 | | 0.29 | |
| TGHL | The Growhub Limited Cl A | 0.3651 | 0.3525 | 0.3525 | 300 | -0.0126 | | 3.45 | |
| TGL | Treasure Global Inc | 4.250 | 4.133 | 4.218 | 4.0K | 0.048 | | 1.15 | |
| TGTX | Tg Therapeutics | 29.40 | 28.65 | 29.13 | 62.3K | -0.06 | | 0.21 | |
| TH | Target Hospitality Corp | 7.990 | 7.800 | 7.860 | 31.7K | -0.040 | | 0.51 | |
| THCH | Th International Limited | 2.095 | 1.985 | 2.020 | 1.0K | -0.120 | | 5.61 | |
| THFF | First Finl Corp [In] | 62.11 | 60.72 | 61.86 | 4.0K | -0.05 | | 0.07 | |
| THH | Tryhard Holdings Limited | 0.5480 | 0.4606 | 0.5381 | 65.5K | 0.0780 | | 16.95 | |
| THMZ | Lazard Equity Megatrends ETF | 30.99 | 30.86 | 30.86 | 2.5K | -0.02 | | 0.08 | |
| THRM | Gentherm Inc | 29.47 | 29.04 | 29.43 | 9.2K | 0.37 | | 1.27 | |
| THRV | Prospera Income ETF | 24.77 | 24.72 | 24.77 | 10.8K | 0.03 | | 0.13 | |
| THRY | Thryv Holdings Inc | 3.305 | 3.020 | 3.202 | 387.0K | 0.047 | | 1.49 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.59 | 50.39 | 50.58 | 2.3K | 0.04 | | 0.07 | |
| TIGO | Millicom International Cellular S.A. | 72.90 | 70.19 | 72.47 | 99.2K | 2.31 | | 3.30 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.650 | 7.300 | 7.615 | 843.5K | 0.305 | | 4.17 | |
| TIL | Instil Bio Inc | 9.271 | 8.900 | 9.271 | 6.0K | 0.371 | | 4.17 | |
| TILE | Interface Inc | 27.65 | 27.20 | 27.46 | 21.4K | -0.13 | | 0.47 | |
| TIPT | Tiptree Financial Cl A | 16.33 | 15.95 | 16.31 | 49.4K | 0.14 | | 0.83 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.96 | 17.58 | 17.86 | 5.4K | 0.02 | | 0.08 | |
| TIVC | Tivic Health Systems Inc | 0.8800 | 0.8200 | 0.8795 | 23.3K | 0.0023 | | 0.26 | |
| TJGC | Tjgc Group Limited | 0.8090 | 0.7701 | 0.7701 | 283 | -0.0389 | | 4.81 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.960 | 2.830 | 2.830 | 3.5K | -0.040 | | 1.39 | |
| TKNO | Alpha Teknova Inc | 2.460 | 2.260 | 2.460 | 51.8K | 0.340 | | 16.04 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.08 | 24.08 | 24.08 | 100 | -0.07 | | 0.29 | |
| TLF | Tandy Leather Fctry | 2.420 | 2.390 | 2.420 | 5.6K | -0.010 | | 0.41 | |
| TLIH | Ten-League International | 0.3366 | 0.3104 | 0.3366 | 42.4K | 0.0203 | | 6.42 | |
| TLN | Talen Energy Corporation | 340.6 | 333.5 | 337.4 | 73.9K | 2.3 | | 0.69 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8985 | 0.8757 | 0.8943 | 15.3K | 0.0030 | | 0.34 | |
| TLRY | Tilray Brands Inc | 7.500 | 7.240 | 7.440 | 654.8K | 0.095 | | 1.29 | |
| TLS | Telos Corp | 4.440 | 4.306 | 4.380 | 51.4K | 0.025 | | 0.57 | |
| TLSA | Tiziana Life Sciences Ltd | 1.370 | 1.360 | 1.360 | 6.2K | -0.025 | | 1.81 | |
| TLSI | Trisalus Life Sciences Inc | 4.650 | 4.410 | 4.620 | 14.2K | 0.000 | | 0.00 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.350 | 1.300 | 1.300 | 200 | -0.260 | | 16.67 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.50 | 88.49 | 88.82 | 9.33M | -0.40 | | 0.45 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.020 | 7.320 | 7.930 | 53.5K | 0.440 | | 5.87 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.71 | 25.70 | 25.71 | 1.0K | -0.03 | | 0.13 | |
| TMC | Tmc The Metals Company | 6.450 | 6.190 | 6.375 | 1.04M | 0.105 | | 1.67 | |
| TMCI | Treace Medical Concepts Inc | 1.650 | 1.543 | 1.625 | 207.2K | -0.030 | | 1.81 | |
| TMCWW | Tmc The Metals Company WT | 0.9000 | 0.8500 | 0.8846 | 21.5K | 0.0446 | | 5.31 | |
| TMDX | Transmedics Group Inc | 135.1 | 131.0 | 131.7 | 56.3K | -3.1 | | 2.31 | |
| TMED | T. Rowe Health Care ETF | 29.96 | 29.96 | 29.37 | 0 | 0.59 | | 2.01 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.72 | 31.47 | 31.72 | 1.7K | 0.29 | | 0.92 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.51 | 50.51 | 50.41 | 0 | 0.09 | | 0.18 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.41 | 50.41 | 50.41 | 500 | 0.05 | | 0.09 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.79 | 49.72 | 49.79 | 2.1K | -0.15 | | 0.30 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.02 | 10.04 | 256.1K | 0.03 | | 0.25 | |
| TMUS | T-Mobile US | 219.0 | 216.0 | 218.1 | 443.1K | 0.6 | | 0.26 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.43 | 22.42 | 22.43 | 1.9K | -0.06 | | 0.27 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.80 | 24.75 | 24.78 | 3.7K | -0.05 | | 0.18 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.73 | 22.46 | 22.52 | 3.4K | 0.06 | | 0.27 | |
| TNDM | Tandem Diabetes Care | 21.55 | 20.43 | 20.82 | 168.2K | -0.06 | | 0.29 | |
| TNGX | Tango Therapeutics Inc | 16.76 | 16.04 | 16.72 | 387.4K | 0.26 | | 1.58 | |
| TNMG | Tnl Mediagene | 2.600 | 2.560 | 2.563 | 2.6K | -0.007 | | 0.26 | |
| TNON | Tenon Medical Inc | 0.8083 | 0.7727 | 0.7750 | 12.0K | -0.0150 | | 1.90 | |
| TNONW | Tenon Medical Inc WT | 0.0100 | 0.0100 | 0.0100 | 261 | 0.0011 | | 12.36 | |
| TNXP | Tonix Pharm Holdings | 14.29 | 13.72 | 14.16 | 98.0K | 0.22 | | 1.58 | |
| TNYA | Tenaya Therapeutics Inc | 1.0150 | 0.9010 | 0.9622 | 2.24M | 0.0214 | | 2.27 | |
| TOI | The Oncology Institute Inc | 2.900 | 2.660 | 2.675 | 285.5K | -0.055 | | 2.01 | |
| TOIIW | The Oncology Institute Inc WT | 0.0560 | 0.0501 | 0.0550 | 7.1K | 0.0080 | | 17.02 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6610 | 0.6610 | 0.6610 | 501 | -0.0170 | | 2.51 | |
| TONX | Ton Strategy Company | 3.020 | 2.730 | 3.000 | 39.3K | 0.250 | | 9.09 | |
| TOP | Zhong Yang Financial Group Limited | 1.0098 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| TORO | Toro Corp | 3.800 | 3.570 | 3.800 | 5.3K | 0.060 | | 1.60 | |
| TOUR | Tuniu Corporatio ADR | 0.7400 | 0.7090 | 0.7200 | 6.7K | -0.0020 | | 0.28 | |
| TOWN | Towne Bank | 33.40 | 32.67 | 33.26 | 31.1K | 0.04 | | 0.11 | |
| TOYO | Toyo Co. Ltd | 7.950 | 7.350 | 7.620 | 3.2K | 0.180 | | 2.42 | |
| TPCS | Techprecision Corp | 3.880 | 3.710 | 3.710 | 2.9K | -0.040 | | 1.07 | |
| TPG | Tpg Inc Cl A | 43.39 | 41.39 | 42.37 | 397.2K | -0.33 | | 0.77 | |
| TPGXL | Tpg Inc 6.950% | 24.70 | 24.51 | 24.70 | 1.7K | 0.07 | | 0.28 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.55 | 25.55 | 25.55 | 500 | 0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 2.460 | 2.390 | 2.420 | 30.6K | 0.050 | | 2.11 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.31 | 48.67 | 49.77 | 31.44M | 0.36 | | 0.73 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.24 | 14.24 | 14.24 | 162 | -0.01 | | 0.05 | |
| TRAW | Traws Pharma Inc | 1.800 | 1.620 | 1.710 | 16.5K | 0.040 | | 2.40 | |
| TRBF | Angel Oak Total Return ETF | 50.20 | 49.93 | 50.15 | 1.8K | 0.09 | | 0.18 | |
| TRDA | Entrada Therapeutics Inc | 13.18 | 12.65 | 13.10 | 19.8K | 0.40 | | 3.15 | |
| TREE | Lendingtree Inc | 42.34 | 39.51 | 40.05 | 68.2K | -2.61 | | 6.11 | |
| TRGSU | | 9.980 | 9.980 | 9.980 | 100 | 0.020 | | 0.20 | |
| TRI | Thomson Reuters Corp | 111.5 | 103.7 | 105.8 | 553.3K | -5.8 | | 5.17 | |
| TRIB | Trinity Bio ADR | 0.7420 | 0.6301 | 0.6346 | 307.7K | -0.0664 | | 9.47 | |
| TRIN | Trinity Capital Inc | 15.07 | 14.78 | 14.90 | 193.6K | 0.04 | | 0.27 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.50 | 25.38 | 25.50 | 4.5K | 0.00 | | 0.00 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.41 | 25.46 | 544 | 0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 10.69 | 10.05 | 10.22 | 602.3K | -0.39 | | 3.68 | |
| TRMB | Trimble Navigation | 70.73 | 67.92 | 68.88 | 133.0K | -1.57 | | 2.23 | |
| TRMD | Torm Plc Cl A | 28.94 | 28.35 | 28.47 | 318.4K | -0.20 | | 0.68 | |
| TRMK | Trustmark Corp | 41.91 | 41.20 | 41.73 | 38.8K | -0.05 | | 0.12 | |
| TRNR | Interactive Strength Inc | 1.490 | 1.395 | 1.395 | 34.1K | -0.055 | | 3.79 | |
| TRNS | Transcat Inc | 73.43 | 70.59 | 72.24 | 8.3K | 0.36 | | 0.50 | |
| TRON | Tron Inc | 1.550 | 1.442 | 1.490 | 96.3K | -0.020 | | 1.32 | |
| TROO | Troops Inc | 2.920 | 2.730 | 2.859 | 63.0K | 0.109 | | 3.96 | |
| TROW | T Rowe Price Group | 90.91 | 89.35 | 90.54 | 161.4K | -0.01 | | 0.01 | |
| TRS | Trimas Corp | 38.47 | 36.98 | 38.28 | 76.8K | 1.53 | | 4.16 | |
| TRSG | Tungray Technologies Inc Cl A | 1.130 | 1.070 | 1.130 | 1.2K | -0.016 | | 1.39 | |
| TRST | Trustco Bank Corp NY | 44.41 | 43.57 | 44.08 | 6.2K | 0.27 | | 0.62 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.89 | 24.80 | 24.80 | 844 | -0.05 | | 0.20 | |
| TRUG | Trugolf Holdings Inc | 0.7200 | 0.7030 | 0.7103 | 1.3K | -0.0242 | | 3.29 | |
| TRUP | Trupanion Inc | 26.53 | 25.55 | 25.88 | 29.2K | -0.59 | | 2.23 | |
| TRUT | Vaneck Technology Trusector ETF | 25.33 | 25.21 | 25.33 | 2.7K | 0.03 | | 0.12 | |
| TRVG | Trivago NV ADR | 2.930 | 2.915 | 2.915 | 1.5K | -0.005 | | 0.17 | |
| TRVI | Trevi Therapeutics Inc | 12.30 | 11.51 | 11.70 | 338.9K | -0.01 | | 0.04 | |
| TSAT | Telesat Corp Cl A | 36.50 | 31.67 | 33.30 | 19.0K | 0.49 | | 1.49 | |
| TSBK | Timberland Bancorp | 38.92 | 38.33 | 38.89 | 1.3K | 0.38 | | 0.99 | |
| TSCM | TheStreet.com Inc. | 18.93 | 18.80 | 18.80 | 300 | -0.12 | | 0.65 | |
| TSCO | Tractor Supply Company | 51.05 | 50.03 | 51.03 | 761.4K | 0.36 | | 0.71 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.450 | 8.940 | 9.160 | 5.46M | -0.150 | | 1.61 | |
| TSEL | Touchstone Sands Capital US Select | 26.40 | 26.32 | 26.40 | 4.2K | -0.11 | | 0.40 | |
| TSEM | Tower Semiconductor | 118.8 | 113.4 | 114.9 | 463.3K | -0.5 | | 0.44 | |
| TSHA | Taysha Gene Therapies Inc | 4.730 | 4.590 | 4.655 | 227.3K | 0.075 | | 1.64 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.32 | 15.94 | 16.08 | 489.5K | 0.15 | | 0.94 | |
| TSLA | Tesla Inc | 406.6 | 396.5 | 401.8 | 15.84M | 3.2 | | 0.80 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.280 | 6.960 | 7.120 | 6.78M | 0.100 | | 1.42 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.91 | 14.17 | 14.57 | 24.6M | 0.23 | | 1.57 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.15 | 21.05 | 21.59 | 5.22M | -0.32 | | 1.46 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 25.10 | 23.88 | 24.55 | 471.5K | 0.39 | | 1.59 | |
| TSLS | Tsla Bear -1X ETF Direxion | 56.51 | 55.71 | 56.41 | 210.4K | 50.73 | | 893.13 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.66 | 29.19 | 29.87 | 25.1K | -0.02 | | 0.06 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 56.41 | 53.00 | 54.70 | 16.1K | 0.16 | | 0.29 | |
| TSMX | Tsm Bull 2X ETF Direxion | 64.20 | 60.53 | 62.14 | 425.6K | -0.01 | | 0.02 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.50 | 10.29 | 10.42 | 38.4K | 0.04 | | 0.39 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.42 | 24.27 | 24.40 | 106.7K | -0.03 | | 0.10 | |
| TSSI | Tss Inc | 11.12 | 9.91 | 10.98 | 627.8K | 1.00 | | 10.00 | |
| TSUI | | 19.24 | 19.24 | 19.24 | 2.0K | -0.19 | | 0.95 | |
| TSYX | Tspy Lift ETF | 22.77 | 22.48 | 22.60 | 6.8K | -0.10 | | 0.45 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.970 | 3.860 | 3.945 | 237.8K | 0.010 | | 0.25 | |
| TTAN | Servicetitan Inc Cl A | 80.79 | 76.30 | 78.34 | 131.9K | -2.33 | | 2.89 | |
| TTD | Trade Desk Inc | 29.30 | 27.12 | 27.84 | 4.31M | -0.73 | | 2.56 | |
| TTEC | Teletech Hlds | 3.140 | 2.590 | 2.980 | 785.6K | 0.495 | | 19.92 | |
| TTEK | Tetra Tech Inc | 35.24 | 33.00 | 33.53 | 317.0K | -1.62 | | 4.60 | |
| TTEQ | T. Rowe Technology ETF | 32.17 | 32.01 | 32.01 | 2.8K | 0.07 | | 0.23 | |
| TTGT | Techtarget Inc. | 3.710 | 3.550 | 3.560 | 14.4K | -0.160 | | 4.30 | |
| TTMI | TTM Technologies | 99.60 | 95.50 | 97.74 | 207.1K | 0.93 | | 0.96 | |
| TTRX | Turn Therapeutics Inc | 3.571 | 3.410 | 3.520 | 584 | 0.050 | | 1.44 | |
| TTSH | Tile Shop Hldgs Inc | 3.340 | 3.100 | 3.230 | 60.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 217.0 | 212.2 | 213.8 | 156.5K | -0.9 | | 0.41 | |
| TUG | Stf Tactical Growth ETF | 39.02 | 38.03 | 38.92 | 3.4K | 0.53 | | 1.37 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.35 | 24.11 | 24.35 | 1.7K | 0.07 | | 0.28 | |
| TULP | Bloomia Holdings Inc | 4.020 | 4.020 | 4.020 | 278 | 0.160 | | 4.15 | |
| TUR | Turkey Ishares MSCI ETF | 39.33 | 38.73 | 39.32 | 89.2K | 0.58 | | 1.48 | |
| TURB | Turbo Energy S.A. ADR | 5.100 | 3.620 | 3.690 | 1.27M | -1.360 | | 26.93 | |
| TURF | T. Rowe Natural Resource ETF | 34.01 | 34.00 | 34.01 | 957 | 0.21 | | 0.63 | |
| TUSK | Mammoth Energy Services Inc | 2.260 | 2.133 | 2.220 | 109.7K | 0.020 | | 0.90 | |
| TVA | Texas Ventures Acquisition III | 10.42 | 10.39 | 10.40 | 3.2K | 0.01 | | 0.07 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.00 | 11.00 | 11.00 | 980 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.7100 | 0.6390 | 0.6600 | 16.8K | -0.0180 | | 2.65 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0100 | | 5.26 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 8.130 | 7.510 | 7.999 | 11.3K | 0.273 | | 3.54 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0408 | 0.0358 | 0.0408 | 5.2K | 0.0059 | | 16.91 | |
| TVRD | Tvardi Therapeutics Inc | 3.998 | 3.819 | 3.998 | 1.8K | 0.018 | | 0.45 | |
| TVTX | Travere Therapeutics Inc | 29.48 | 28.58 | 28.95 | 61.8K | -0.04 | | 0.12 | |
| TW | Tradeweb Markets Inc | 126.4 | 123.8 | 124.6 | 147.6K | -2.0 | | 1.60 | |
| TWAV | Therma-wave Inc. | 1.088 | 1.027 | 1.088 | 3.2K | 0.003 | | 0.23 | |
| TWFG | Twfg Inc | 20.51 | 19.63 | 20.04 | 35.1K | 0.04 | | 0.20 | |
| TWG | Top Wealth Group Holding Limited | 3.735 | 3.720 | 3.720 | 1.8K | -0.050 | | 1.33 | |
| TWIN | Twin Disc Inc | 16.90 | 16.74 | 16.90 | 740 | 0.29 | | 1.72 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.880 | 9.880 | 100 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 49.00 | 46.76 | 47.45 | 70.3K | -0.89 | | 1.83 | |
| TXG | 10X Genomics Inc | 21.23 | 20.06 | 20.47 | 158.5K | -0.45 | | 2.13 | |
| TXMD | Therapeuticsmd Inc | 2.350 | 2.250 | 2.305 | 28.7K | 0.005 | | 0.22 | |
| TXN | Texas Instruments | 198.2 | 195.0 | 197.0 | 473.5K | 0.8 | | 0.38 | |
| TXRH | Texas Roadhouse Inc | 172.6 | 170.6 | 172.1 | 43.2K | -0.4 | | 0.23 | |
| TXUE | Thornburg International Equity ETF | 33.05 | 32.72 | 33.05 | 1.8K | 0.34 | | 1.04 | |
| TXUG | Thornburg International Growth Fund ETF | 24.43 | 24.43 | 24.62 | 0 | -0.19 | | 0.77 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.850 | 6.350 | 6.800 | 22.2K | 0.680 | | 11.11 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.550 | 5.320 | 5.350 | 17.0K | -0.055 | | 1.01 | |
| TYGO | Tigo Energy Inc | 3.990 | 3.700 | 3.970 | 184.0K | 0.250 | | 6.72 | |
| TYRA | Tyra Biosciences Inc | 34.92 | 33.49 | 34.73 | 57.0K | 0.97 | | 2.86 | |
| TZOO | Travelzoo Inc | 6.680 | 6.310 | 6.415 | 44.1K | -0.225 | | 3.39 | |