| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 243.0K | -0.02 | | 0.19 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3501 | 0.3221 | 0.3221 | 61.2K | -0.0279 | | 7.97 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.17 | 10.19 | 265.3K | 0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 500 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3300 | 0.3100 | 0.3125 | 18.1K | -0.0424 | | 11.95 | |
| TACT | Transact Tech Inc | 3.630 | 3.579 | 3.620 | 12.2K | -0.020 | | 0.55 | |
| TAIT | Taitron Components Inc A | 1.740 | 1.620 | 1.700 | 7.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.130 | 3.930 | 4.865 | 6.84M | 0.935 | | 23.79 | |
| TALKW | Talkspace Inc WT | 0.0218 | 0.0127 | 0.0170 | 316.7K | 0.0044 | | 34.92 | |
| TANH | Tantech Holdings | 0.9000 | 0.8400 | 0.9000 | 7.7K | 0.0000 | | 0.00 | |
| TAOP | Taoping Inc | 1.400 | 1.340 | 1.390 | 3.2K | 0.050 | | 3.73 | |
| TAOX | Tao Synergies Inc | 3.875 | 3.650 | 3.660 | 50.4K | -0.070 | | 1.88 | |
| TARA | Artara Therapeutics Inc | 7.150 | 6.530 | 7.100 | 474.5K | 0.430 | | 6.45 | |
| TARK | Tradr 2X Long Innovation ETF | 40.89 | 39.51 | 40.25 | 7.4K | -0.16 | | 0.39 | |
| TARS | Tarsus Pharmaceuticals Inc | 63.87 | 61.02 | 63.56 | 186.1K | 0.29 | | 0.46 | |
| TASK | Taskus Inc Cl A | 10.48 | 10.22 | 10.40 | 179.1K | -0.01 | | 0.10 | |
| TATT | T A T Tech Ltd | 53.49 | 51.00 | 52.34 | 17.7K | 0.05 | | 0.10 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 300 | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.2001 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 28.93 | 28.93 | 28.93 | 100 | -0.26 | | 0.90 | |
| TAXE | Intermediate Municipal Income ETF | 52.01 | 51.91 | 51.98 | 2.0K | 0.03 | | 0.06 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 52.00 | 51.96 | 51.96 | 22.3K | -0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.67 | 50.64 | 50.64 | 2.4K | -0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.13 | 52.13 | 52.13 | 0 | 0.00 | | 0.00 | |
| TAYD | Taylor Devices Inc | 89.80 | 83.62 | 83.97 | 13.6K | -3.29 | | 3.77 | |
| TBBK | The Bancorp Inc | 57.50 | 56.50 | 57.50 | 70.8K | -0.14 | | 0.24 | |
| TBCH | Turtle Beach Corp | 11.97 | 11.25 | 11.85 | 77.8K | 0.14 | | 1.15 | |
| TBH | Brag House Holdings Inc | 0.3200 | 0.2629 | 0.3170 | 278.9K | 0.0172 | | 5.74 | |
| TBHC | The Brand House Collective Inc | 1.060 | 1.016 | 1.040 | 6.3K | 0.010 | | 0.97 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.96 | 49.95 | 49.95 | 805.0K | -0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.310 | 3.245 | 3.255 | 580.0K | -0.045 | | 1.36 | |
| TBLAW | Taboola.com Ltd WT | 0.0162 | 0.0162 | 0.0162 | 11.2K | 0.0010 | | 6.58 | |
| TBLD | Thornburg Income Builder Opportunities | 22.63 | 22.37 | 22.59 | 36.1K | -0.01 | | 0.04 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 9.960 | 9.333 | 9.860 | 600 | 0.420 | | 4.45 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.6000 | 0.4400 | 0.6000 | 23.4K | 0.0001 | | 0.02 | |
| TBPH | Theravance Bio Ord | 19.30 | 18.77 | 19.22 | 53.7K | 0.05 | | 0.26 | |
| TBRG | Trubridge Inc | 19.99 | 19.21 | 19.99 | 35.1K | -0.11 | | 0.55 | |
| TC | Token Cat Limited ADR | 12.47 | 11.48 | 12.47 | 235 | 0.36 | | 2.97 | |
| TCBI | Texas Capital Bncsh | 105.9 | 103.8 | 104.1 | 114.2K | -0.8 | | 0.76 | |
| TCBIO | Texas Cap Bancshares | 22.22 | 22.02 | 22.11 | 9.0K | -0.13 | | 0.56 | |
| TCBK | Trico Bancshares | 50.57 | 49.20 | 49.95 | 34.7K | -0.62 | | 1.23 | |
| TCBS | Texas Community Bancshares Inc | 16.63 | 16.62 | 16.62 | 411 | -0.23 | | 1.36 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.97 | 23.83 | 23.85 | 4.0K | -0.15 | | 0.62 | |
| TCMD | Tactile Systems Technology Inc | 34.00 | 28.50 | 28.93 | 650.5K | -4.12 | | 12.47 | |
| TCOM | Trip.com Group Ltd ADR | 56.55 | 55.26 | 55.35 | 733.0K | -1.28 | | 2.26 | |
| TCPC | TCP Capital Corp | 4.850 | 4.650 | 4.675 | 569.6K | -0.115 | | 2.40 | |
| TCRT | Alaunos Therapeutics Inc | 2.669 | 2.500 | 2.610 | 9.1K | 0.030 | | 1.16 | |
| TCRX | Tscan Therapeutics Inc | 1.045 | 0.978 | 1.011 | 133.7K | -0.009 | | 0.92 | |
| TCX | Tucows Inc Cl A | 17.45 | 16.96 | 17.44 | 7.3K | 0.08 | | 0.46 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.2301 | 0.2301 | 0.2301 | 100 | -0.0199 | | 7.96 | |
| TDI | Touchstone Dynamic International ETF | 44.62 | 43.03 | 43.34 | 15.0K | -0.14 | | 0.33 | |
| TDIC | Dreamland Limited Cl A | 0.1899 | 0.1731 | 0.1849 | 525.5K | 0.0084 | | 4.76 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.07 | 98.16 | 98.47 | 60.5K | -0.78 | | 0.79 | |
| TDOG | 21Shares Dogecoin ETF | 20.35 | 19.78 | 19.80 | 3.8K | -0.41 | | 2.02 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.82 | 24.79 | 24.81 | 2.2K | 0.02 | | 0.08 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.64 | 26.55 | 26.58 | 2.8K | -0.04 | | 0.15 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2392 | 0.2126 | 0.2313 | 228.4K | -0.0067 | | 2.82 | |
| TDUP | Thredup Inc Cl A | 4.820 | 4.580 | 4.685 | 431.8K | -0.005 | | 0.11 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.910 | 9.910 | 1.2K | -0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1930 | 0.1900 | 0.1900 | 638 | 0.0219 | | 13.03 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.17 | 8.93 | 10.16 | 31.7K | 0.12 | | 1.20 | |
| TEAD | Teads Holding CO | 0.8046 | 0.7265 | 0.7682 | 299.4K | -0.0364 | | 4.52 | |
| TEAM | Atlassian Corp | 84.42 | 81.02 | 81.33 | 2.68M | -2.28 | | 2.73 | |
| TECH | Bio-Techne Corp | 59.39 | 57.37 | 57.65 | 604.7K | -1.68 | | 2.83 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 21.99 | 20.72 | 21.29 | 84.5K | 0.17 | | 0.80 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.79 | 44.07 | 44.79 | 807 | -0.04 | | 0.08 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.00 | 36.00 | 35.80 | 0 | 0.20 | | 0.56 | |
| TELA | Tela Bio Inc | 0.7950 | 0.7500 | 0.7858 | 18.3K | 0.0028 | | 0.36 | |
| TELO | Telomir Pharmaceuticals Inc | 1.180 | 1.120 | 1.125 | 45.4K | -0.055 | | 4.66 | |
| TEM | Tempus AI Cl A | 59.72 | 56.36 | 59.06 | 4.27M | 2.90 | | 5.16 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.18 | 21.59 | 21.81 | 641.4K | -0.18 | | 0.82 | |
| TENX | Tenax Therapeutics | 12.92 | 12.17 | 12.51 | 127.3K | 0.01 | | 0.04 | |
| TER | Teradyne Inc | 322.0 | 309.0 | 314.3 | 421.8K | -0.5 | | 0.17 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 48.61 | 44.44 | 45.79 | 14.5K | -0.31 | | 0.68 | |
| TERN | Terns Pharmaceuticals Inc | 39.93 | 37.81 | 39.18 | 484.6K | -0.17 | | 0.43 | |
| TEXN | Ishares Texas Equity ETF | 30.19 | 30.19 | 30.19 | 132 | 0.24 | | 0.81 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.51 | 26.44 | 26.44 | 310 | -0.40 | | 1.50 | |
| TFSL | Tfs Financial Corp | 15.09 | 14.81 | 14.83 | 228.5K | -0.25 | | 1.66 | |
| TGHL | The Growhub Limited Cl A | 0.3400 | 0.3050 | 0.3125 | 15.9K | 0.0053 | | 1.73 | |
| TGL | Treasure Global Inc | 4.990 | 4.470 | 4.761 | 14.3K | -0.250 | | 4.98 | |
| TGTX | Tg Therapeutics | 29.34 | 28.83 | 29.26 | 288.7K | 0.03 | | 0.10 | |
| TH | Target Hospitality Corp | 6.970 | 6.900 | 6.910 | 39.9K | -0.090 | | 1.29 | |
| THCH | Th International Limited | 1.750 | 1.685 | 1.750 | 32.3K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 66.84 | 65.44 | 65.44 | 9.4K | -1.19 | | 1.79 | |
| THH | Tryhard Holdings Limited | 0.6650 | 0.6220 | 0.6400 | 143.2K | 0.0016 | | 0.25 | |
| THMZ | Lazard Equity Megatrends ETF | 31.41 | 31.35 | 31.35 | 1.9K | -0.15 | | 0.47 | |
| THRM | Gentherm Inc | 31.83 | 29.89 | 30.81 | 189.0K | -0.10 | | 0.32 | |
| THRV | Prospera Income ETF | 24.85 | 24.80 | 24.85 | 769 | 0.02 | | 0.06 | |
| THRY | Thryv Holdings Inc | 3.890 | 3.610 | 3.865 | 186.9K | 0.055 | | 1.44 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.92 | 50.92 | 50.95 | 0 | -0.03 | | 0.06 | |
| TIGO | Millicom International Cellular S.A. | 65.19 | 63.98 | 64.06 | 415.1K | -0.43 | | 0.66 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.050 | 7.890 | 7.955 | 465.2K | -0.055 | | 0.69 | |
| TIL | Instil Bio Inc | 9.450 | 8.695 | 9.300 | 49.4K | 0.420 | | 4.73 | |
| TILE | Interface Inc | 33.90 | 32.53 | 32.77 | 83.6K | -0.76 | | 2.27 | |
| TIPT | Tiptree Financial Cl A | 17.33 | 17.19 | 17.26 | 62.7K | -0.03 | | 0.14 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0615 | 0.0503 | 0.0540 | 10.9M | -0.0035 | | 6.09 | |
| TITN | Titan Machinery Inc | 20.59 | 18.60 | 19.87 | 194.0K | 0.97 | | 5.13 | |
| TIVC | Tivic Health Systems Inc | 0.8408 | 0.8001 | 0.8408 | 1.6K | 0.0128 | | 1.55 | |
| TJGC | Tjgc Group Limited | 1.0200 | 0.8367 | 0.9756 | 8.0K | 0.0756 | | 8.40 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.999 | 2.880 | 2.999 | 1.1K | 0.039 | | 1.30 | |
| TKNO | Alpha Teknova Inc | 2.070 | 1.980 | 2.025 | 36.1K | -0.005 | | 0.25 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.96 | 24.92 | 24.92 | 654 | 0.07 | | 0.28 | |
| TLF | Tandy Leather Fctry | 3.120 | 3.060 | 3.120 | 7.6K | 0.020 | | 0.65 | |
| TLIH | Ten-League International | 0.3748 | 0.3320 | 0.3458 | 16.4K | 0.0038 | | 1.11 | |
| TLN | Talen Energy Corporation | 383.9 | 377.0 | 379.3 | 167.0K | -1.0 | | 0.26 | |
| TLNC | Talon Capital Corp. Cl A | 10.12 | 10.12 | 10.16 | 0 | -0.04 | | 0.39 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4500 | 0.4500 | 200 | 0.0804 | | 21.75 | |
| TLPH | Talphera Inc | 0.8200 | 0.7808 | 0.8101 | 12.6K | 0.0001 | | 0.01 | |
| TLRY | Tilray Brands Inc | 7.710 | 7.430 | 7.660 | 1.06M | 0.080 | | 1.06 | |
| TLS | Telos Corp | 4.130 | 3.972 | 4.080 | 250.6K | 0.000 | | 0.00 | |
| TLSA | Tiziana Life Sciences Ltd | 1.391 | 1.340 | 1.350 | 37.9K | -0.050 | | 3.57 | |
| TLSI | Trisalus Life Sciences Inc | 4.840 | 4.500 | 4.560 | 16.4K | -0.080 | | 1.72 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.446 | 1.350 | 1.446 | 276 | -0.105 | | 6.74 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.69 | 89.22 | 89.68 | 16.7M | 0.15 | | 0.17 | |
| TLX | Telix Pharmaceuticals Limited ADR | 6.749 | 6.440 | 6.630 | 66.8K | 0.220 | | 3.43 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.93 | 25.82 | 25.89 | 375.6K | 0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 6.000 | 5.670 | 5.895 | 1.58M | -0.005 | | 0.08 | |
| TMCI | Treace Medical Concepts Inc | 1.915 | 1.825 | 1.865 | 181.1K | 0.015 | | 0.81 | |
| TMCWW | Tmc The Metals Company WT | 1.0000 | 0.8899 | 0.8955 | 28.3K | -0.0296 | | 3.20 | |
| TMDX | Transmedics Group Inc | 134.5 | 129.7 | 130.6 | 169.7K | -4.9 | | 3.59 | |
| TMED | T. Rowe Health Care ETF | 29.66 | 29.53 | 29.66 | 1.1K | -0.14 | | 0.46 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.03 | 30.03 | 30.03 | 433 | -0.02 | | 0.05 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.72 | 50.72 | 50.73 | 0 | -0.02 | | 0.03 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.66 | 50.66 | 50.67 | 0 | -0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.59 | 50.54 | 50.54 | 2.7K | 0.03 | | 0.05 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 835 | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 218.5 | 213.9 | 215.1 | 1.36M | 1.9 | | 0.88 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.95 | 22.77 | 22.80 | 4.3K | -0.12 | | 0.52 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.08 | 24.98 | 25.03 | 18.3K | -0.02 | | 0.07 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.14 | 22.77 | 22.96 | 4.5K | -0.01 | | 0.02 | |
| TNDM | Tandem Diabetes Care | 19.09 | 17.78 | 17.94 | 653.1K | -1.00 | | 5.28 | |
| TNGX | Tango Therapeutics Inc | 12.69 | 12.22 | 12.31 | 731.2K | -0.10 | | 0.81 | |
| TNMG | Tnl Mediagene | 3.010 | 2.815 | 2.875 | 8.0K | -0.065 | | 2.21 | |
| TNON | Tenon Medical Inc | 0.8329 | 0.7500 | 0.8067 | 161.6K | -0.0353 | | 4.19 | |
| TNONW | Tenon Medical Inc WT | 0.0130 | 0.0099 | 0.0111 | 49.0K | 0.0012 | | 12.12 | |
| TNXP | Tonix Pharm Holdings | 15.28 | 14.77 | 15.13 | 107.8K | 0.05 | | 0.33 | |
| TNYA | Tenaya Therapeutics Inc | 0.6437 | 0.6150 | 0.6370 | 1.26M | 0.0059 | | 0.93 | |
| TOI | The Oncology Institute Inc | 2.590 | 2.472 | 2.555 | 463.1K | -0.045 | | 1.73 | |
| TOIIW | The Oncology Institute Inc WT | 0.0899 | 0.0778 | 0.0807 | 23.7K | -0.0093 | | 10.33 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7200 | 0.6900 | 0.7194 | 31.8K | 0.0062 | | 0.87 | |
| TONX | Ton Strategy Company | 1.980 | 1.790 | 1.950 | 191.8K | 0.090 | | 4.84 | |
| TOP | Zhong Yang Financial Group Limited | 1.030 | 1.020 | 1.020 | 14.7K | -0.020 | | 1.89 | |
| TORO | Toro Corp | 3.680 | 3.500 | 3.600 | 7.3K | 0.050 | | 1.41 | |
| TOUR | Tuniu Corporatio ADR | 0.6390 | 0.5647 | 0.6200 | 278.0K | 0.0493 | | 8.64 | |
| TOWN | Towne Bank | 35.83 | 35.48 | 35.63 | 46.3K | -0.24 | | 0.67 | |
| TOYO | Toyo Co. Ltd | 8.440 | 7.830 | 8.070 | 61.7K | -0.060 | | 0.74 | |
| TPCS | Techprecision Corp | 4.100 | 3.930 | 3.975 | 20.8K | -0.075 | | 1.85 | |
| TPG | Tpg Inc Cl A | 47.00 | 43.05 | 43.53 | 2.87M | -4.41 | | 9.20 | |
| TPGXL | Tpg Inc 6.950% | 25.19 | 25.02 | 25.05 | 4.5K | -0.03 | | 0.12 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.80 | 25.80 | 25.80 | 100 | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 2.432 | 2.352 | 2.420 | 19.0K | 0.050 | | 2.11 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.95 | 48.16 | 48.67 | 62.07M | -0.72 | | 1.46 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.52 | 14.40 | 14.50 | 3.3K | -0.02 | | 0.16 | |
| TRAW | Traws Pharma Inc | 1.970 | 1.340 | 1.548 | 541.3K | -0.422 | | 21.43 | |
| TRBF | Angel Oak Total Return ETF | 50.53 | 50.17 | 50.53 | 832 | 0.03 | | 0.05 | |
| TRDA | Entrada Therapeutics Inc | 11.15 | 10.58 | 11.15 | 42.0K | 0.11 | | 1.00 | |
| TREE | Lendingtree Inc | 38.96 | 37.28 | 37.74 | 103.0K | -1.55 | | 3.93 | |
| TRI | Thomson Reuters Corp | 87.50 | 84.09 | 84.62 | 696.2K | -1.07 | | 1.25 | |
| TRIB | Trinity Bio ADR | 0.7588 | 0.7302 | 0.7400 | 48.4K | -0.0188 | | 2.48 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 15.60 | 15.11 | 15.29 | 543.5K | -0.27 | | 1.70 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.50 | 25.47 | 25.50 | 3.2K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.52 | 25.42 | 25.44 | 3.5K | -0.05 | | 0.18 | |
| TRIP | Tripadvisor Inc | 10.68 | 10.15 | 10.46 | 1.08M | 0.00 | | 0.00 | |
| TRMB | Trimble Navigation | 67.86 | 65.98 | 67.06 | 526.6K | 0.15 | | 0.22 | |
| TRMD | Torm Plc Cl A | 27.44 | 26.49 | 27.15 | 289.8K | 0.61 | | 2.30 | |
| TRMK | Trustmark Corp | 44.57 | 44.08 | 44.17 | 50.8K | -0.40 | | 0.90 | |
| TRNR | Interactive Strength Inc | 0.7600 | 0.4519 | 0.5098 | 285.25M | 0.1009 | | 24.68 | |
| TRNS | Transcat Inc | 78.50 | 76.03 | 77.30 | 45.3K | 0.72 | | 0.94 | |
| TRON | Tron Inc | 1.279 | 1.180 | 1.275 | 330.9K | 0.075 | | 6.25 | |
| TROO | Troops Inc | 3.700 | 3.030 | 3.100 | 127.5K | -0.300 | | 8.82 | |
| TROW | T Rowe Price Group | 94.48 | 93.08 | 93.88 | 265.5K | -1.06 | | 1.11 | |
| TRS | Trimas Corp | 37.59 | 36.50 | 37.46 | 98.6K | 0.43 | | 1.15 | |
| TRSG | Tungray Technologies Inc Cl A | 1.170 | 1.088 | 1.170 | 258 | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 45.96 | 45.03 | 45.19 | 19.4K | -0.30 | | 0.65 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.04 | 24.89 | 24.89 | 5.1K | -0.22 | | 0.88 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.7942 | 0.7380 | 0.7773 | 38.8K | 0.0111 | | 1.45 | |
| TRUP | Trupanion Inc | 29.09 | 28.10 | 28.88 | 127.1K | 0.04 | | 0.14 | |
| TRUT | Vaneck Technology Trusector ETF | 25.44 | 25.21 | 25.28 | 28.2K | -0.20 | | 0.78 | |
| TRVG | Trivago NV ADR | 3.000 | 2.950 | 2.985 | 8.0K | -0.005 | | 0.17 | |
| TRVI | Trevi Therapeutics Inc | 10.44 | 9.82 | 10.42 | 710.1K | 0.23 | | 2.26 | |
| TSAT | Telesat Corp Cl A | 29.63 | 28.19 | 29.26 | 27.8K | 0.68 | | 2.38 | |
| TSBK | Timberland Bancorp | 38.94 | 38.50 | 38.59 | 1.3K | -0.31 | | 0.80 | |
| TSCM | TheStreet.com Inc. | 18.55 | 18.38 | 18.45 | 28.2K | -0.08 | | 0.43 | |
| TSCO | Tractor Supply Company | 52.79 | 51.99 | 52.07 | 989.1K | -0.47 | | 0.89 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.150 | 8.675 | 8.870 | 22.81M | 0.020 | | 0.23 | |
| TSEL | Touchstone Sands Capital US Select | 25.70 | 25.40 | 25.54 | 7.4K | -0.07 | | 0.26 | |
| TSEM | Tower Semiconductor | 129.5 | 122.8 | 125.0 | 556.0K | -3.3 | | 2.60 | |
| TSHA | Taysha Gene Therapies Inc | 4.740 | 4.520 | 4.740 | 565.3K | 0.090 | | 1.94 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.80 | 16.25 | 16.59 | 455.5K | -0.02 | | 0.12 | |
| TSLA | Tesla Inc | 415.2 | 404.1 | 411.0 | 32.52M | -0.3 | | 0.08 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.685 | 7.290 | 7.520 | 30.52M | -0.020 | | 0.27 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.73 | 14.91 | 15.42 | 45.82M | -0.01 | | 0.06 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.54 | 20.42 | 20.88 | 10.23M | 0.05 | | 0.24 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.45 | 25.07 | 25.92 | 357.6K | -0.03 | | 0.12 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.610 | 5.460 | 5.520 | 44.44M | 0.015 | | 0.27 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 32.80 | 31.95 | 32.23 | 21.9K | -0.55 | | 1.67 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 60.82 | 58.48 | 59.16 | 18.2K | -0.99 | | 1.65 | |
| TSMX | Tsm Bull 2X ETF Direxion | 69.30 | 66.16 | 67.08 | 196.3K | -0.91 | | 1.34 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.17 | 10.02 | 10.13 | 8.6K | 0.09 | | 0.88 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.07 | 24.80 | 24.96 | 165.1K | -0.13 | | 0.52 | |
| TSSI | Tss Inc | 8.200 | 7.770 | 7.820 | 188.0K | -0.230 | | 2.86 | |
| TSYX | Tspy Lift ETF | 23.38 | 23.16 | 23.16 | 7.9K | -0.23 | | 0.98 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.320 | 4.220 | 4.275 | 1.69M | -0.007 | | 0.17 | |
| TTAN | Servicetitan Inc Cl A | 66.32 | 63.60 | 66.11 | 605.2K | 2.04 | | 3.18 | |
| TTD | Trade Desk Inc | 25.82 | 25.15 | 25.34 | 10.82M | -0.17 | | 0.65 | |
| TTEC | Teletech Hlds | 2.300 | 2.135 | 2.185 | 181.0K | -0.095 | | 4.17 | |
| TTEK | Tetra Tech Inc | 37.32 | 36.51 | 37.28 | 957.2K | 0.32 | | 0.85 | |
| TTEQ | T. Rowe Technology ETF | 32.07 | 31.83 | 31.94 | 16.2K | -0.19 | | 0.60 | |
| TTGT | Techtarget Inc. | 4.920 | 4.777 | 4.810 | 163.9K | -0.090 | | 1.84 | |
| TTMI | TTM Technologies | 98.78 | 93.10 | 98.25 | 474.6K | 4.28 | | 4.55 | |
| TTRX | Turn Therapeutics Inc | 3.430 | 3.230 | 3.350 | 701 | 0.150 | | 4.69 | |
| TTSH | Tile Shop Hldgs Inc | 3.550 | 3.320 | 3.540 | 3.0K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 204.6 | 198.8 | 202.9 | 751.2K | 3.8 | | 1.90 | |
| TUG | Stf Tactical Growth ETF | 38.85 | 38.67 | 38.67 | 352 | -0.30 | | 0.76 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.54 | 24.24 | 24.37 | 9.8K | -0.17 | | 0.69 | |
| TULP | | 3.780 | 3.764 | 3.764 | 204 | -0.006 | | 0.16 | |
| TULP | Bloomia Holdings Inc | 4.040 | 3.730 | 3.770 | 5.5K | -0.130 | | 3.33 | |
| TUR | Turkey Ishares MSCI ETF | 42.49 | 40.65 | 41.26 | 601.1K | -1.15 | | 2.71 | |
| TURB | Turbo Energy S.A. ADR | 0.7218 | 0.6713 | 0.6769 | 13.6K | 0.0066 | | 0.98 | |
| TURF | T. Rowe Natural Resource ETF | 33.96 | 33.80 | 33.96 | 1.6K | 0.17 | | 0.52 | |
| TUSK | Mammoth Energy Services Inc | 2.300 | 2.260 | 2.280 | 26.8K | 0.010 | | 0.44 | |
| TVA | Texas Ventures Acquisition III | 10.74 | 10.67 | 10.70 | 27.6K | 0.01 | | 0.12 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.8500 | 0.8500 | 1.6K | -0.1000 | | 10.53 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.17 | 10.19 | 26.2K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 8.4K | -0.0199 | | 10.47 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3048 | 0.2745 | 0.2858 | 590.9K | 0.0086 | | 3.10 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0450 | 0.0376 | 0.0381 | 232.9K | -0.0040 | | 9.50 | |
| TVRD | Tvardi Therapeutics Inc | 3.850 | 3.570 | 3.570 | 20.5K | -0.030 | | 0.83 | |
| TVTX | Travere Therapeutics Inc | 28.79 | 27.87 | 28.76 | 929.1K | 0.89 | | 3.18 | |
| TW | Tradeweb Markets Inc | 125.0 | 116.1 | 118.5 | 570.1K | 1.5 | | 1.29 | |
| TWAV | Therma-wave Inc. | 0.7620 | 0.6058 | 0.6620 | 170.9K | -0.0280 | | 4.06 | |
| TWFG | Twfg Inc | 18.11 | 16.75 | 16.87 | 59.8K | -0.60 | | 3.43 | |
| TWG | Top Wealth Group Holding Limited | 4.070 | 3.860 | 3.988 | 19.5K | -0.022 | | 0.55 | |
| TWIN | Twin Disc Inc | 17.58 | 17.12 | 17.12 | 7.7K | -0.10 | | 0.55 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.920 | 9.920 | 9.910 | 0 | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1501 | 0.1591 | 46.0K | -0.0010 | | 0.62 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.29 | 10.29 | 10.29 | 4.3K | 0.01 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 56.00 | 52.03 | 52.27 | 485.9K | -2.65 | | 4.83 | |
| TXG | 10X Genomics Inc | 19.70 | 18.64 | 18.93 | 633.7K | -0.64 | | 3.27 | |
| TXMD | Therapeuticsmd Inc | 2.341 | 2.260 | 2.290 | 14.1K | -0.030 | | 1.29 | |
| TXN | Texas Instruments | 222.2 | 217.5 | 218.2 | 1.29M | -5.1 | | 2.28 | |
| TXRH | Texas Roadhouse Inc | 186.5 | 182.1 | 182.5 | 670.7K | -4.4 | | 2.35 | |
| TXUE | Thornburg International Equity ETF | 34.19 | 34.00 | 34.17 | 26.1K | -0.03 | | 0.09 | |
| TXUG | Thornburg International Growth Fund ETF | 25.46 | 25.46 | 25.28 | 0 | 0.18 | | 0.71 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.595 | 7.270 | 7.595 | 17.5K | -0.040 | | 0.52 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.490 | 5.040 | 5.263 | 7.8K | -0.189 | | 3.46 | |
| TYGO | Tigo Energy Inc | 3.340 | 3.140 | 3.220 | 99.9K | 0.000 | | 0.00 | |
| TYRA | Tyra Biosciences Inc | 30.84 | 28.67 | 30.63 | 749.2K | 1.23 | | 4.18 | |
| TZOO | Travelzoo Inc | 5.700 | 4.715 | 4.975 | 293.5K | -0.695 | | 12.26 | |