| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 108.9K | -0.05 | | 0.48 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3321 | 0.2602 | 0.3320 | 4.3K | 0.0320 | | 10.67 | |
| TACO | Berto Acquisition Corp | 10.23 | 10.21 | 10.23 | 253.6K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 100 | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.2902 | 0.2900 | 0.2902 | 200 | 0.0192 | | 7.08 | |
| TACT | Transact Tech Inc | 3.450 | 3.270 | 3.445 | 17.3K | 0.140 | | 4.24 | |
| TAIT | Taitron Components Inc A | 1.526 | 1.500 | 1.512 | 24.7K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.180 | 5.110 | 5.175 | 1.36M | 0.020 | | 0.39 | |
| TALKW | Talkspace Inc WT | 0.0031 | 0.0021 | 0.0029 | 21.4K | -0.0003 | | 9.38 | |
| TANH | Tantech Holdings | 0.5532 | 0.3317 | 0.4120 | 2.11M | 0.0178 | | 4.54 | |
| TAOP | Taoping Inc | 1.377 | 1.210 | 1.332 | 6.4K | 0.032 | | 2.46 | |
| TAOX | Tao Synergies Inc | 6.000 | 5.320 | 5.690 | 96.2K | -0.030 | | 0.52 | |
| TAOZ | | 81.94 | 81.26 | 81.46 | 14.4K | 0.00 | | NaN | |
| TARA | Artara Therapeutics Inc | 5.130 | 4.862 | 5.115 | 230.9K | 0.070 | | 1.39 | |
| TARK | Tradr 2X Long Innovation ETF | 36.52 | 33.30 | 36.20 | 8.2K | 0.30 | | 0.84 | |
| TARS | Tarsus Pharmaceuticals Inc | 71.37 | 69.01 | 69.99 | 212.4K | -0.10 | | 0.14 | |
| TASK | Taskus Inc Cl A | 7.010 | 6.670 | 6.940 | 261.5K | 0.070 | | 1.02 | |
| TATT | T A T Tech Ltd | 41.25 | 38.69 | 39.96 | 83.4K | -1.35 | | 3.25 | |
| TAVI | Tavia Acquisition Corp | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1300 | 0.0935 | 0.1300 | 1.9K | 0.0100 | | 8.33 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.45 | 27.45 | 27.00 | 0 | 0.45 | | 1.67 | |
| TAXE | Intermediate Municipal Income ETF | 50.98 | 50.81 | 50.92 | 5.7K | 0.11 | | 0.21 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.08 | 51.01 | 51.04 | 41.5K | 0.06 | | 0.11 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.26 | 50.22 | 50.26 | 28.3K | 0.06 | | 0.11 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.34 | 51.29 | 51.32 | 62.0K | 0.10 | | 0.19 | |
| TAYD | Taylor Devices Inc | 57.99 | 55.26 | 57.78 | 62.7K | -0.01 | | 0.02 | |
| TBBK | The Bancorp Inc | 55.68 | 53.27 | 55.65 | 95.7K | 0.84 | | 1.53 | |
| TBCH | Turtle Beach Corp | 10.38 | 9.87 | 10.17 | 85.8K | -0.06 | | 0.59 | |
| TBH | Brag House Holdings Inc | 0.3900 | 0.2750 | 0.3790 | 1.05M | 0.0609 | | 19.77 | |
| TBHC | The Brand House Collective Inc | 0.9389 | 0.8748 | 0.9320 | 46.9K | 0.0101 | | 1.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.88 | 49.89 | 2.73M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.220 | 3.155 | 3.215 | 1.01M | -0.010 | | 0.31 | |
| TBLAW | Taboola.com Ltd WT | 0.0100 | 0.0100 | 0.0100 | 924 | 0.0000 | | 0.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.39 | 20.85 | 21.25 | 64.7K | -0.13 | | 0.61 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.600 | 5.750 | 7.345 | 231.6K | -3.625 | | 33.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.7449 | 0.4400 | 0.7000 | 1.34M | 0.2200 | | 45.83 | |
| TBPH | Theravance Bio Ord | 16.16 | 15.73 | 16.00 | 180.7K | 0.18 | | 1.14 | |
| TBRG | Trubridge Inc | 16.44 | 15.44 | 16.23 | 92.8K | 0.59 | | 3.77 | |
| TC | Token Cat Limited ADR | 10.25 | 10.10 | 10.25 | 421 | -0.15 | | 1.44 | |
| TCBI | Texas Capital Bncsh | 96.77 | 93.99 | 95.98 | 79.6K | 0.15 | | 0.16 | |
| TCBIO | Texas Cap Bancshares | 22.01 | 21.81 | 21.93 | 13.0K | -0.12 | | 0.55 | |
| TCBK | Trico Bancshares | 48.15 | 47.33 | 48.12 | 25.6K | 0.18 | | 0.38 | |
| TCBS | Texas Community Bancshares Inc | 17.57 | 17.34 | 17.54 | 2.1K | -0.24 | | 1.35 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.36 | 21.07 | 21.26 | 24.3K | -0.31 | | 1.42 | |
| TCMD | Tactile Systems Technology Inc | 26.10 | 24.24 | 24.59 | 75.4K | -1.37 | | 5.28 | |
| TCOM | Trip.com Group Ltd ADR | 50.81 | 49.18 | 50.50 | 901.1K | 0.69 | | 1.39 | |
| TCPC | TCP Capital Corp | 3.610 | 3.430 | 3.595 | 1.05M | 0.060 | | 1.69 | |
| TCRT | Alaunos Therapeutics Inc | 3.150 | 2.850 | 2.930 | 13.2K | -0.020 | | 0.68 | |
| TCRX | Tscan Therapeutics Inc | 1.050 | 1.000 | 1.015 | 643.9K | -0.020 | | 1.94 | |
| TCX | Tucows Inc Cl A | 17.95 | 17.12 | 17.64 | 3.8K | 0.31 | | 1.74 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.56 | 10.56 | 100 | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 41.79 | 41.30 | 41.70 | 11.3K | -0.46 | | 1.09 | |
| TDIC | Dreamland Limited Cl A | 0.1334 | 0.1170 | 0.1267 | 111.6K | 0.0007 | | 0.56 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 94.42 | 91.87 | 94.39 | 70.0K | 0.43 | | 0.46 | |
| TDOG | 21Shares Dogecoin ETF | 18.11 | 18.11 | 18.11 | 100 | -0.52 | | 2.76 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.42 | 24.37 | 24.40 | 1.6K | -0.01 | | 0.04 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.02 | 25.98 | 25.98 | 3.5K | -0.02 | | 0.07 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2010 | 0.1700 | 0.1770 | 451.9K | -0.0205 | | 10.40 | |
| TDUP | Thredup Inc Cl A | 3.406 | 3.225 | 3.365 | 1.07M | -0.030 | | 0.88 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 3.9K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1524 | 0.1900 | 489 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.7223 | 0.6796 | 0.7003 | 144.1K | -0.0086 | | 1.21 | |
| TEAM | Atlassian Corp | 69.96 | 66.91 | 68.28 | 2.15M | -1.08 | | 1.56 | |
| TECH | Bio-Techne Corp | 54.79 | 50.71 | 53.13 | 1.19M | -0.35 | | 0.65 | |
| TECX | Tectonic Therapeutic Inc | 31.80 | 30.05 | 30.41 | 101.4K | -0.26 | | 0.84 | |
| TEKX | SPDR Galaxy Transformative Tech | 40.40 | 39.54 | 40.40 | 401 | 0.23 | | 0.56 | |
| TEKY | Lazard Next Gen Technologies ETF | 34.16 | 34.16 | 32.22 | 0 | 1.94 | | 6.01 | |
| TELA | Tela Bio Inc | 0.6046 | 0.5011 | 0.5973 | 77.2K | 0.0285 | | 5.01 | |
| TELO | Telomir Pharmaceuticals Inc | 1.330 | 1.250 | 1.270 | 78.6K | -0.050 | | 3.79 | |
| TEM | Tempus AI Cl A | 48.10 | 44.13 | 47.37 | 2.51M | 0.36 | | 0.77 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 17.60 | 16.67 | 17.57 | 1.79M | 0.53 | | 3.11 | |
| TENX | Tenax Therapeutics | 15.98 | 14.80 | 15.00 | 279.4K | -0.99 | | 6.16 | |
| TER | Teradyne Inc | 313.5 | 290.0 | 309.3 | 1.09M | -2.6 | | 0.83 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 41.71 | 36.80 | 41.00 | 22.0K | -0.88 | | 2.10 | |
| TERN | Terns Pharmaceuticals Inc | 52.77 | 52.65 | 52.73 | 10.21M | -0.07 | | 0.13 | |
| TEXN | Ishares Texas Equity ETF | 30.25 | 30.07 | 30.08 | 984 | -0.01 | | 0.05 | |
| TFGZ | | 30.64 | 30.49 | 30.60 | 31.0K | 0.00 | | NaN | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.19 | 25.19 | 25.11 | 0 | 0.08 | | 0.33 | |
| TFSL | Tfs Financial Corp | 14.31 | 14.04 | 14.29 | 287.9K | 0.07 | | 0.49 | |
| TGHL | The Growhub Limited Cl A | 0.2799 | 0.2703 | 0.2799 | 3.9K | 0.0030 | | 1.10 | |
| TGL | Treasure Global Inc | 3.850 | 3.436 | 3.840 | 33.9K | -0.070 | | 1.84 | |
| TGTX | Tg Therapeutics | 34.10 | 33.00 | 33.55 | 791.9K | -0.05 | | 0.15 | |
| TH | Target Hospitality Corp | 13.90 | 12.00 | 13.87 | 1.5M | 1.22 | | 9.64 | |
| THCH | Th International Limited | 2.080 | 2.060 | 2.080 | 2.8K | 0.030 | | 1.46 | |
| THFF | First Finl Corp [In] | 66.50 | 62.31 | 63.90 | 45.9K | 0.49 | | 0.77 | |
| THH | Tryhard Holdings Limited | 0.3800 | 0.3317 | 0.3560 | 65.5K | 0.0000 | | 0.00 | |
| THMZ | Lazard Equity Megatrends ETF | 29.24 | 29.24 | 29.24 | 100 | -0.12 | | 0.40 | |
| THRM | Gentherm Inc | 28.42 | 27.17 | 27.74 | 93.7K | -0.50 | | 1.77 | |
| THRV | Prospera Income ETF | 24.40 | 24.40 | 24.40 | 974 | 0.02 | | 0.09 | |
| THRY | Thryv Holdings Inc | 2.855 | 2.640 | 2.790 | 220.6K | 0.040 | | 1.45 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.27 | 49.96 | 50.16 | 3.8K | 0.01 | | 0.02 | |
| TIGO | Millicom International Cellular S.A. | 79.72 | 74.00 | 79.64 | 630.3K | 2.75 | | 3.58 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.435 | 6.120 | 6.380 | 2.1M | -0.050 | | 0.78 | |
| TIL | Instil Bio Inc | 8.080 | 7.780 | 8.040 | 15.8K | 0.000 | | 0.00 | |
| TILE | Interface Inc | 25.84 | 24.40 | 25.42 | 343.2K | -0.21 | | 0.82 | |
| TIPT | Tiptree Financial Cl A | 16.80 | 16.41 | 16.77 | 153.1K | 0.12 | | 0.72 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.47 | 16.83 | 17.25 | 74.3K | -0.11 | | 0.63 | |
| TIVC | Tivic Health Systems Inc | 1.0100 | 0.9140 | 0.9600 | 39.8K | -0.0102 | | 1.01 | |
| TJGC | Tjgc Group Limited | 0.8275 | 0.7500 | 0.7700 | 26.3K | 0.0250 | | 3.29 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.760 | 1.940 | 2.290 | 932.1K | 0.150 | | 6.98 | |
| TKNO | Alpha Teknova Inc | 3.190 | 2.890 | 3.160 | 40.7K | 0.230 | | 7.85 | |
| TLA | Graniteshares Autocallable Tsla ETF | 23.83 | 23.60 | 23.66 | 2.1K | -0.45 | | 1.88 | |
| TLF | Tandy Leather Fctry | 2.420 | 2.350 | 2.400 | 2.9K | -0.030 | | 1.24 | |
| TLG | | 23.56 | 23.56 | 23.56 | 284 | 0.04 | | 0.17 | |
| TLIH | Ten-League International | 0.2710 | 0.2355 | 0.2451 | 28.2K | -0.0155 | | 6.00 | |
| TLN | Talen Energy Corporation | 331.2 | 315.2 | 327.6 | 243.1K | -0.5 | | 0.15 | |
| TLNC | Talon Capital Corp. Cl A | 10.25 | 10.22 | 10.25 | 3.6K | 0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.40 | 10.40 | 10.40 | 998 | 0.04 | | 0.39 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.5000 | 0.5000 | 4.0K | 0.0300 | | 6.38 | |
| TLPH | Talphera Inc | 0.7704 | 0.7220 | 0.7220 | 166.5K | -0.0554 | | 7.12 | |
| TLRY | Tilray Brands Inc | 6.660 | 5.890 | 6.550 | 4.87M | 0.410 | | 6.68 | |
| TLS | Telos Corp | 4.400 | 4.110 | 4.320 | 294.7K | -0.010 | | 0.23 | |
| TLSA | Tiziana Life Sciences Ltd | 1.275 | 1.210 | 1.255 | 98.7K | 0.000 | | 0.00 | |
| TLSI | Trisalus Life Sciences Inc | 4.260 | 4.090 | 4.240 | 32.8K | 0.060 | | 1.44 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.200 | 1.190 | 1.190 | 600 | -0.010 | | 0.83 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.85 | 85.70 | 86.77 | 25.01M | 0.53 | | 0.61 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.240 | 8.990 | 9.120 | 125.3K | -0.110 | | 1.19 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.52 | 25.43 | 25.52 | 8.5K | 0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 4.610 | 4.200 | 4.580 | 3.68M | 0.080 | | 1.77 | |
| TMCI | Treace Medical Concepts Inc | 1.460 | 1.315 | 1.460 | 249.2K | 0.040 | | 2.84 | |
| TMCWW | Tmc The Metals Company WT | 0.3550 | 0.2499 | 0.3130 | 252.3K | -0.0360 | | 10.32 | |
| TMDX | Transmedics Group Inc | 101.7 | 96.0 | 100.7 | 272.5K | 0.3 | | 0.29 | |
| TMED | T. Rowe Health Care ETF | 29.37 | 28.98 | 29.28 | 641 | 0.09 | | 0.29 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.40 | 29.74 | 30.00 | 13.3K | -0.40 | | 1.30 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.00 | 50.00 | 49.65 | 0 | 0.35 | | 0.70 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.06 | 50.06 | 49.97 | 0 | 0.09 | | 0.17 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.52 | 49.43 | 49.49 | 1.1K | 0.14 | | 0.29 | |
| TMTS | Spartacus Acquisition Corp Cl A | 9.950 | 9.910 | 9.920 | 30.2K | 9.920 | | ∞ | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.01 | 10.03 | 6.3K | -0.01 | | 0.10 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.4500 | 0.3500 | 0.4500 | 1.1K | 0.4500 | | ∞ | |
| TMUS | T-Mobile US | 206.2 | 198.7 | 201.4 | 2.33M | -2.9 | | 1.40 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.54 | 21.31 | 21.41 | 3.9K | -0.02 | | 0.07 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.42 | 24.18 | 24.25 | 7.6K | -0.01 | | 0.04 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.48 | 21.13 | 21.28 | 2.3K | 0.07 | | 0.31 | |
| TNDM | Tandem Diabetes Care | 19.10 | 18.08 | 18.62 | 475.0K | -0.20 | | 1.06 | |
| TNGX | Tango Therapeutics Inc | 22.20 | 20.62 | 21.63 | 2.24M | 0.41 | | 1.93 | |
| TNMG | Tnl Mediagene | 2.062 | 1.850 | 1.930 | 6.1K | 0.000 | | 0.00 | |
| TNON | Tenon Medical Inc | 0.7300 | 0.7051 | 0.7280 | 41.3K | 0.0103 | | 1.46 | |
| TNONW | Tenon Medical Inc WT | 0.0105 | 0.0082 | 0.0082 | 38.3K | 0.0002 | | 2.50 | |
| TNXP | Tonix Pharm Holdings | 14.01 | 13.07 | 13.91 | 202.6K | 0.22 | | 1.61 | |
| TNYA | Tenaya Therapeutics Inc | 0.7100 | 0.6553 | 0.6966 | 1.39M | 0.0136 | | 2.00 | |
| TOI | The Oncology Institute Inc | 3.150 | 2.823 | 3.125 | 497.5K | -0.020 | | 0.64 | |
| TOIIW | The Oncology Institute Inc WT | 0.0518 | 0.0518 | 0.0518 | 200 | 0.0059 | | 12.85 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.5913 | 0.5377 | 0.5913 | 12.4K | 0.0167 | | 2.87 | |
| TONX | Ton Strategy Company | 2.485 | 2.150 | 2.390 | 347.9K | 0.020 | | 0.84 | |
| TOP | Zhong Yang Financial Group Limited | 0.8490 | 0.7321 | 0.8490 | 55.6K | -0.0224 | | 2.72 | |
| TORO | Toro Corp | 4.050 | 3.580 | 3.925 | 37.1K | 0.240 | | 6.61 | |
| TOUR | Tuniu Corporatio ADR | 0.7909 | 0.7357 | 0.7358 | 150.6K | -0.0292 | | 3.83 | |
| TOWN | Towne Bank | 34.10 | 33.45 | 33.90 | 194.7K | -0.05 | | 0.15 | |
| TOYO | Toyo Co. Ltd | 9.320 | 8.310 | 9.295 | 367.3K | 0.870 | | 10.32 | |
| TPCS | Techprecision Corp | 3.100 | 2.890 | 3.095 | 57.5K | 0.160 | | 5.50 | |
| TPG | Tpg Inc Cl A | 39.33 | 36.95 | 38.46 | 1.55M | -0.46 | | 1.18 | |
| TPGXL | Tpg Inc 6.950% | 25.07 | 24.76 | 24.92 | 24.5K | 0.08 | | 0.32 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.22 | 25.22 | 25.22 | 236 | 0.06 | | 0.22 | |
| TPST | Tempest Therapeutics Inc | 1.630 | 1.550 | 1.575 | 58.5K | -0.030 | | 1.85 | |
| TQQQ | Ultrapro QQQ 3X ETF | 43.55 | 40.38 | 43.34 | 105.03M | 0.10 | | 0.23 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.85 | 12.73 | 12.83 | 11.8K | -0.11 | | 0.84 | |
| TRAW | Traws Pharma Inc | 1.720 | 1.490 | 1.660 | 80.1K | -0.020 | | 1.20 | |
| TRBF | Angel Oak Total Return ETF | 49.55 | 49.55 | 49.55 | 1.2K | 0.08 | | 0.15 | |
| TRDA | Entrada Therapeutics Inc | 13.53 | 12.80 | 13.13 | 100.1K | -0.33 | | 2.45 | |
| TREE | Lendingtree Inc | 42.30 | 39.99 | 40.68 | 92.5K | -1.46 | | 3.46 | |
| TRGSU | | 9.950 | 9.950 | 9.950 | 25.0K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 90.24 | 86.48 | 90.20 | 816.3K | 2.14 | | 2.43 | |
| TRIB | Trinity Bio ADR | 0.6200 | 0.5801 | 0.6030 | 43.3K | 0.0050 | | 0.84 | |
| TRIN | Trinity Capital Inc | 14.99 | 14.60 | 14.99 | 911.1K | 0.19 | | 1.28 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.06 | 25.00 | 25.03 | 11.4K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.24 | 25.08 | 25.09 | 7.7K | 0.16 | | 0.62 | |
| TRIP | Tripadvisor Inc | 10.91 | 10.19 | 10.87 | 2.61M | 0.14 | | 1.31 | |
| TRMB | Trimble Navigation | 66.31 | 63.74 | 65.12 | 633.6K | 0.04 | | 0.06 | |
| TRMD | Torm Plc Cl A | 29.17 | 27.26 | 29.11 | 535.2K | 1.09 | | 3.89 | |
| TRMK | Trustmark Corp | 42.79 | 41.83 | 42.58 | 145.1K | 0.11 | | 0.26 | |
| TRNR | Interactive Strength Inc | 1.630 | 1.300 | 1.390 | 144.5K | -0.080 | | 5.33 | |
| TRNS | Transcat Inc | 76.26 | 72.24 | 76.17 | 43.5K | 1.69 | | 2.27 | |
| TRON | Tron Inc | 2.350 | 1.920 | 2.350 | 1.35M | 0.240 | | 11.37 | |
| TROO | Troops Inc | 2.300 | 2.050 | 2.270 | 70.7K | 0.060 | | 2.73 | |
| TROW | T Rowe Price Group | 90.91 | 87.75 | 90.15 | 1.16M | 0.30 | | 0.33 | |
| TRS | Trimas Corp | 36.25 | 35.19 | 35.69 | 384.3K | -0.67 | | 1.84 | |
| TRSG | Tungray Technologies Inc Cl A | 1.312 | 1.310 | 1.310 | 200 | 0.020 | | 1.55 | |
| TRST | Trustco Bank Corp NY | 44.56 | 43.38 | 44.48 | 59.0K | 0.46 | | 1.04 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 23.78 | 23.40 | 23.54 | 17.9K | -0.36 | | 1.50 | |
| TRUF | | 25.97 | 25.58 | 25.88 | 3.6K | 0.00 | | NaN | |
| TRUG | Trugolf Holdings Inc | 4.050 | 3.600 | 4.000 | 56.2K | -0.190 | | 4.61 | |
| TRUH | | 25.74 | 25.52 | 25.59 | 3.1K | 0.00 | | NaN | |
| TRUP | Trupanion Inc | 25.74 | 24.86 | 25.68 | 106.7K | 0.21 | | 0.83 | |
| TRUT | Vaneck Technology Trusector ETF | 24.36 | 23.65 | 24.36 | 77.1K | 0.16 | | 0.67 | |
| TRVG | Trivago NV ADR | 2.960 | 2.775 | 2.935 | 40.2K | 0.040 | | 1.39 | |
| TRVI | Trevi Therapeutics Inc | 12.28 | 11.27 | 11.93 | 776.7K | 0.36 | | 3.11 | |
| TSAT | Telesat Corp Cl A | 40.11 | 33.32 | 40.11 | 183.1K | 5.42 | | 15.62 | |
| TSBK | Timberland Bancorp | 40.74 | 39.65 | 40.36 | 55.6K | 0.09 | | 0.22 | |
| TSCM | TheStreet.com Inc. | 18.32 | 18.07 | 18.18 | 2.8K | 0.10 | | 0.54 | |
| TSCO | Tractor Supply Company | 45.43 | 43.35 | 43.81 | 3.78M | -0.71 | | 1.59 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 11.07 | 10.30 | 10.99 | 34.29M | 1.08 | | 10.91 | |
| TSEL | Touchstone Sands Capital US Select | 24.99 | 24.90 | 24.99 | 48.4K | 0.15 | | 0.59 | |
| TSEM | Tower Semiconductor | 198.9 | 171.5 | 197.7 | 2.45M | 10.7 | | 5.74 | |
| TSHA | Taysha Gene Therapies Inc | 4.405 | 4.160 | 4.380 | 1.01M | 0.060 | | 1.39 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.62 | 13.91 | 13.97 | 2.33M | -1.04 | | 6.93 | |
| TSLA | Tesla Inc | 376.0 | 359.0 | 360.6 | 62.94M | -20.7 | | 5.42 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.020 | 5.550 | 5.600 | 43.68M | -0.695 | | 11.03 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.27 | 11.28 | 11.37 | 132.19M | -1.40 | | 10.96 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 26.04 | 24.14 | 25.86 | 8.7M | 2.53 | | 10.85 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.80 | 19.18 | 19.34 | 1.98M | -2.37 | | 10.91 | |
| TSLS | Tsla Bear -1X ETF Direxion | 62.22 | 59.96 | 62.00 | 1.11M | 3.24 | | 5.51 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.12 | 25.50 | 27.65 | 54.2K | -0.64 | | 2.27 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 51.44 | 46.61 | 50.39 | 46.5K | -1.08 | | 2.10 | |
| TSMX | Tsm Bull 2X ETF Direxion | 58.18 | 52.82 | 57.21 | 512.5K | -1.21 | | 2.07 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.88 | 10.40 | 10.48 | 116.7K | 0.11 | | 1.03 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.25 | 22.81 | 23.20 | 196.4K | 0.02 | | 0.09 | |
| TSSI | Tss Inc | 14.08 | 12.78 | 13.31 | 1.16M | -0.63 | | 4.52 | |
| TSUI | | 17.29 | 16.71 | 17.22 | 2.6K | -0.68 | | 3.82 | |
| TSYX | Tspy Lift ETF | 21.14 | 20.75 | 21.13 | 7.8K | -0.07 | | 0.31 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.455 | 3.390 | 3.405 | 878.9K | -0.110 | | 3.13 | |
| TTAN | Servicetitan Inc Cl A | 64.50 | 60.78 | 62.89 | 375.3K | 0.50 | | 0.80 | |
| TTD | Trade Desk Inc | 22.53 | 21.46 | 22.05 | 8.73M | 0.07 | | 0.32 | |
| TTEC | Teletech Hlds | 2.655 | 2.420 | 2.560 | 485.4K | -0.010 | | 0.39 | |
| TTEK | Tetra Tech Inc | 31.55 | 29.96 | 31.08 | 925.1K | 0.34 | | 1.11 | |
| TTEQ | T. Rowe Technology ETF | 30.87 | 29.85 | 30.87 | 383.9K | 0.11 | | 0.36 | |
| TTGT | Techtarget Inc. | 4.125 | 3.700 | 4.115 | 128.7K | 0.250 | | 6.46 | |
| TTMI | TTM Technologies | 98.11 | 89.70 | 97.44 | 539.7K | 0.40 | | 0.41 | |
| TTRX | Turn Therapeutics Inc | 3.350 | 3.010 | 3.350 | 34.5K | 0.235 | | 7.54 | |
| TTSH | Tile Shop Hldgs Inc | 3.090 | 3.030 | 3.030 | 500 | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 202.1 | 193.9 | 199.9 | 708.0K | 1.7 | | 0.84 | |
| TUG | Stf Tactical Growth ETF | 37.50 | 37.20 | 37.50 | 300 | -0.03 | | 0.09 | |
| TUGN | Stf Tactical Growth & Income ETF | 23.25 | 22.71 | 23.21 | 12.0K | 0.04 | | 0.16 | |
| TULP | Bloomia Holdings Inc | 3.980 | 3.980 | 3.980 | 100 | -0.010 | | 0.25 | |
| TUR | Turkey Ishares MSCI ETF | 39.01 | 38.13 | 39.01 | 114.7K | 0.26 | | 0.67 | |
| TURB | Turbo Energy S.A. ADR | 4.960 | 2.730 | 3.180 | 31.39M | 0.830 | | 35.32 | |
| TURF | T. Rowe Natural Resource ETF | 35.26 | 35.03 | 35.12 | 3.2K | 0.16 | | 0.46 | |
| TUSK | Mammoth Energy Services Inc | 2.579 | 2.370 | 2.445 | 176.5K | 0.080 | | 3.38 | |
| TVA | Texas Ventures Acquisition III | 10.39 | 10.36 | 10.37 | 21.0K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.96 | 10.96 | 10.96 | 100 | 0.36 | | 3.40 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5000 | 0.4222 | 0.5000 | 55.2K | 0.0180 | | 3.73 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1700 | 0.1700 | 0.1700 | 200 | -0.0300 | | 15.00 | |
| TVGN | Tevogen Bio Holdings Inc | 4.450 | 4.200 | 4.450 | 12.9K | -0.020 | | 0.45 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0304 | 0.0280 | 0.0304 | 396 | -0.0035 | | 10.32 | |
| TVRD | Tvardi Therapeutics Inc | 3.040 | 2.810 | 3.020 | 44.2K | 0.020 | | 0.67 | |
| TVTX | Travere Therapeutics Inc | 31.60 | 30.22 | 30.43 | 625.4K | -0.98 | | 3.12 | |
| TW | Tradeweb Markets Inc | 123.5 | 118.4 | 123.2 | 898.3K | 4.6 | | 3.91 | |
| TWAV | Therma-wave Inc. | 1.720 | 1.570 | 1.695 | 47.8K | 0.020 | | 1.20 | |
| TWFG | Twfg Inc | 18.40 | 17.57 | 18.07 | 224.9K | 0.17 | | 0.95 | |
| TWG | Top Wealth Group Holding Limited | 3.770 | 3.660 | 3.710 | 2.9K | -0.060 | | 1.59 | |
| TWIN | Twin Disc Inc | 16.03 | 15.17 | 15.42 | 15.6K | -0.35 | | 2.22 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.890 | 9.880 | 9.880 | 50.1K | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1502 | 0.1502 | 0.1502 | 100 | -0.0099 | | 6.18 | |
| TWST | Twist Bioscience Corp | 51.00 | 46.56 | 50.24 | 589.8K | 0.67 | | 1.35 | |
| TXG | 10X Genomics Inc | 22.91 | 21.06 | 22.34 | 670.4K | 0.28 | | 1.27 | |
| TXMD | Therapeuticsmd Inc | 2.050 | 1.940 | 2.050 | 13.9K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 196.1 | 191.0 | 194.9 | 1.39M | -1.4 | | 0.73 | |
| TXRH | Texas Roadhouse Inc | 163.3 | 157.1 | 162.9 | 488.2K | 0.9 | | 0.57 | |
| TXUE | Thornburg International Equity ETF | 32.58 | 31.97 | 32.58 | 18.6K | -0.17 | | 0.52 | |
| TXUG | Thornburg International Growth Fund ETF | 23.93 | 23.93 | 23.64 | 0 | 0.29 | | 1.22 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 5.900 | 5.623 | 5.779 | 10.1K | -0.344 | | 5.63 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.120 | 3.900 | 4.070 | 9.8K | -0.387 | | 8.72 | |
| TYGO | Tigo Energy Inc | 3.959 | 3.650 | 3.750 | 121.9K | -0.070 | | 1.83 | |
| TYRA | Tyra Biosciences Inc | 40.00 | 37.10 | 39.61 | 751.2K | 1.33 | | 3.47 | |
| TZOO | Travelzoo Inc | 5.910 | 5.630 | 5.910 | 22.2K | 0.110 | | 1.90 | |