| TACH | Titan Acquisition Corp. Cl A | 10.34 | 10.34 | 10.34 | 250 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3321 | 0.2602 | 0.3320 | 4.3K | 0.0320 | | 10.67 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.21 | 10.21 | 1.3K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.32 | 10.32 | 10.32 | 100 | -0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.2700 | 0.2310 | 0.2501 | 101.9K | -0.0200 | | 7.40 | |
| TACT | Transact Tech Inc | 3.390 | 3.189 | 3.245 | 5.4K | -0.025 | | 0.76 | |
| TAIT | Taitron Components Inc A | 1.580 | 1.520 | 1.580 | 1.6K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.175 | 5.130 | 5.160 | 5.42M | 0.005 | | 0.10 | |
| TALKW | Talkspace Inc WT | 0.0041 | 0.0040 | 0.0040 | 10.6K | 0.0000 | | 0.00 | |
| TANH | Tantech Holdings | 0.7288 | 0.6533 | 0.7029 | 21.5K | -0.0493 | | 6.55 | |
| TAOP | Taoping Inc | 1.520 | 1.370 | 1.440 | 15.9K | -0.040 | | 2.70 | |
| TAOX | Tao Synergies Inc | 6.012 | 5.060 | 5.255 | 150.0K | -0.412 | | 7.27 | |
| TARA | Artara Therapeutics Inc | 5.320 | 4.920 | 4.935 | 427.9K | -0.255 | | 4.91 | |
| TARK | Tradr 2X Long Innovation ETF | 34.65 | 32.18 | 32.49 | 36.3K | -2.87 | | 8.12 | |
| TARS | Tarsus Pharmaceuticals Inc | 68.87 | 66.09 | 66.32 | 142.0K | -0.99 | | 1.47 | |
| TASK | Taskus Inc Cl A | 6.610 | 6.200 | 6.460 | 806.7K | -0.080 | | 1.22 | |
| TATT | T A T Tech Ltd | 44.00 | 41.59 | 42.20 | 70.4K | -2.42 | | 5.42 | |
| TAVI | Tavia Acquisition Corp | 10.55 | 10.55 | 10.55 | 2.5K | 0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1260 | 0.0933 | 0.1000 | 13.5K | -0.0600 | | 37.50 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 26.33 | 26.33 | 27.16 | 0 | -0.83 | | 3.05 | |
| TAXE | Intermediate Municipal Income ETF | 50.58 | 50.43 | 50.54 | 8.5K | -0.02 | | 0.04 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.87 | 50.78 | 50.87 | 7.7K | -0.03 | | 0.06 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.20 | 50.20 | 50.20 | 168 | -0.04 | | 0.07 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.07 | 50.91 | 51.06 | 6.8K | 0.00 | | 0.01 | |
| TAYD | Taylor Devices Inc | 76.63 | 74.03 | 74.14 | 9.1K | -1.25 | | 1.66 | |
| TBBK | The Bancorp Inc | 52.48 | 51.13 | 51.47 | 141.7K | -0.96 | | 1.83 | |
| TBCH | Turtle Beach Corp | 11.09 | 10.15 | 10.23 | 297.9K | -0.96 | | 8.58 | |
| TBH | Brag House Holdings Inc | 0.3000 | 0.2622 | 0.2707 | 703.2K | -0.0166 | | 5.78 | |
| TBHC | The Brand House Collective Inc | 0.9326 | 0.8660 | 0.8950 | 89.4K | -0.0380 | | 4.07 | |
| TBIL | US Treasury 3 Month Bill ETF | 50.00 | 49.98 | 50.00 | 3.96M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.070 | 2.975 | 3.010 | 1.18M | -0.040 | | 1.31 | |
| TBLAW | Taboola.com Ltd WT | 0.0092 | 0.0092 | 0.0092 | 35.0K | -0.0027 | | 22.69 | |
| TBLD | Thornburg Income Builder Opportunities | 21.15 | 20.55 | 20.84 | 84.5K | -0.22 | | 1.04 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.600 | 5.750 | 7.345 | 231.6K | -3.625 | | 33.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.7449 | 0.4400 | 0.7000 | 1.34M | 0.2200 | | 45.83 | |
| TBPH | Theravance Bio Ord | 15.25 | 14.86 | 15.09 | 312.7K | -0.07 | | 0.47 | |
| TBRG | Trubridge Inc | 14.83 | 14.05 | 14.10 | 71.3K | -0.75 | | 5.05 | |
| TC | Token Cat Limited ADR | 10.35 | 10.10 | 10.23 | 933 | -0.20 | | 1.92 | |
| TCBI | Texas Capital Bncsh | 94.70 | 92.10 | 92.55 | 129.5K | -2.05 | | 2.17 | |
| TCBIO | Texas Cap Bancshares | 21.93 | 21.68 | 21.85 | 11.4K | -0.08 | | 0.36 | |
| TCBK | Trico Bancshares | 47.01 | 46.45 | 46.55 | 44.8K | -0.71 | | 1.50 | |
| TCBS | Texas Community Bancshares Inc | 18.00 | 17.75 | 17.75 | 469 | 0.24 | | 1.37 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.39 | 21.18 | 21.18 | 19.2K | -0.25 | | 1.17 | |
| TCMD | Tactile Systems Technology Inc | 26.82 | 26.09 | 26.36 | 156.9K | -0.37 | | 1.38 | |
| TCOM | Trip.com Group Ltd ADR | 50.30 | 48.48 | 48.50 | 3.12M | -1.72 | | 3.42 | |
| TCPC | TCP Capital Corp | 3.610 | 3.440 | 3.440 | 864.7K | -0.160 | | 4.44 | |
| TCRT | Alaunos Therapeutics Inc | 3.045 | 2.930 | 2.970 | 7.0K | -0.040 | | 1.33 | |
| TCRX | Tscan Therapeutics Inc | 1.0200 | 0.9678 | 0.9909 | 417.8K | -0.0391 | | 3.80 | |
| TCX | Tucows Inc Cl A | 16.65 | 15.55 | 15.85 | 18.3K | -0.48 | | 2.94 | |
| TDAC | Translational Development Acquisition | 10.58 | 10.56 | 10.58 | 115.8K | 0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 40.27 | 39.76 | 39.91 | 24.0K | -0.11 | | 0.27 | |
| TDIC | Dreamland Limited Cl A | 0.1296 | 0.1154 | 0.1282 | 140.6K | 0.0019 | | 1.50 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 92.75 | 91.60 | 91.78 | 85.9K | -1.67 | | 1.79 | |
| TDOG | 21Shares Dogecoin ETF | 18.16 | 18.16 | 18.35 | 0 | -0.19 | | 1.05 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.07 | 23.90 | 24.05 | 1.2K | -0.07 | | 0.27 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.76 | 25.64 | 25.64 | 675 | -0.09 | | 0.33 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2211 | 0.2000 | 0.2008 | 299.6K | -0.0092 | | 4.38 | |
| TDUP | Thredup Inc Cl A | 3.410 | 3.155 | 3.190 | 1.23M | -0.215 | | 6.31 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 4.4K | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1524 | 0.1900 | 489 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6999 | 0.5800 | 0.6301 | 959.2K | -0.0299 | | 4.53 | |
| TEAM | Atlassian Corp | 68.00 | 64.30 | 65.14 | 3.71M | -2.96 | | 4.35 | |
| TECH | Bio-Techne Corp | 53.60 | 50.56 | 50.93 | 972.9K | -1.77 | | 3.36 | |
| TECX | Tectonic Therapeutic Inc | 31.05 | 29.23 | 29.25 | 91.6K | -1.46 | | 4.75 | |
| TEKX | SPDR Galaxy Transformative Tech | 40.11 | 40.11 | 43.93 | 0 | -3.82 | | 8.69 | |
| TEKY | Lazard Next Gen Technologies ETF | 33.12 | 32.96 | 33.12 | 500 | -0.74 | | 2.19 | |
| TELA | Tela Bio Inc | 0.7600 | 0.6006 | 0.6700 | 168.7K | -0.0770 | | 10.31 | |
| TELO | Telomir Pharmaceuticals Inc | 1.260 | 1.210 | 1.250 | 66.9K | 0.000 | | 0.00 | |
| TEM | Tempus AI Cl A | 46.21 | 42.19 | 42.61 | 3.69M | -2.91 | | 6.39 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 18.05 | 15.85 | 16.52 | 3.34M | -1.77 | | 9.68 | |
| TENX | Tenax Therapeutics | 15.25 | 14.39 | 14.94 | 315.0K | -0.11 | | 0.73 | |
| TER | Teradyne Inc | 303.4 | 292.0 | 295.6 | 858.2K | -1.6 | | 0.54 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 39.69 | 37.00 | 38.13 | 9.8K | -0.33 | | 0.85 | |
| TERN | Terns Pharmaceuticals Inc | 53.08 | 52.84 | 52.96 | 7.02M | -0.20 | | 0.37 | |
| TEXN | Ishares Texas Equity ETF | 30.60 | 30.36 | 30.36 | 4.8K | -0.07 | | 0.23 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 24.85 | 24.30 | 24.30 | 1.5K | -0.67 | | 2.68 | |
| TFSL | Tfs Financial Corp | 13.69 | 13.54 | 13.61 | 332.1K | -0.08 | | 0.55 | |
| TGHL | The Growhub Limited Cl A | 0.3790 | 0.2900 | 0.3148 | 18.4K | -0.0052 | | 1.63 | |
| TGL | Treasure Global Inc | 4.160 | 3.660 | 3.990 | 55.8K | 0.127 | | 3.29 | |
| TGTX | Tg Therapeutics | 32.32 | 31.16 | 31.75 | 898.0K | -0.23 | | 0.72 | |
| TH | Target Hospitality Corp | 9.670 | 9.425 | 9.620 | 184.5K | -0.060 | | 0.62 | |
| THCH | Th International Limited | 2.040 | 1.980 | 2.010 | 16.2K | -0.020 | | 0.99 | |
| THFF | First Finl Corp [In] | 62.57 | 61.78 | 62.00 | 38.3K | -1.06 | | 1.68 | |
| THH | Tryhard Holdings Limited | 0.3850 | 0.3600 | 0.3724 | 137.8K | -0.0126 | | 3.27 | |
| THMZ | Lazard Equity Megatrends ETF | 28.30 | 28.30 | 29.03 | 0 | -0.72 | | 2.49 | |
| THRM | Gentherm Inc | 28.92 | 27.65 | 27.68 | 80.5K | -1.47 | | 5.04 | |
| THRV | Prospera Income ETF | 24.42 | 24.36 | 24.36 | 704 | -0.04 | | 0.16 | |
| THRY | Thryv Holdings Inc | 2.620 | 2.450 | 2.490 | 427.0K | -0.105 | | 4.05 | |
| THYM | T. Rowe Price High Income Municipal ETF | 49.40 | 49.40 | 49.40 | 100 | -0.02 | | 0.03 | |
| TIGO | Millicom International Cellular S.A. | 76.60 | 73.29 | 75.34 | 771.3K | 1.97 | | 2.69 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.320 | 6.060 | 6.065 | 2.24M | -0.135 | | 2.18 | |
| TIL | Instil Bio Inc | 8.360 | 7.510 | 7.910 | 55.4K | -0.400 | | 4.81 | |
| TILE | Interface Inc | 25.16 | 24.58 | 24.70 | 335.2K | -0.46 | | 1.83 | |
| TIPT | Tiptree Financial Cl A | 16.83 | 16.60 | 16.67 | 139.8K | -0.11 | | 0.66 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 16.28 | 15.86 | 16.09 | 51.6K | -0.12 | | 0.71 | |
| TIVC | Tivic Health Systems Inc | 0.9945 | 0.9000 | 0.9299 | 27.2K | 0.0048 | | 0.52 | |
| TJGC | Tjgc Group Limited | 0.6447 | 0.5901 | 0.6347 | 28.7K | 0.0179 | | 2.90 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.200 | 2.175 | 2.175 | 3.5K | 0.020 | | 0.93 | |
| TKNO | Alpha Teknova Inc | 2.810 | 2.550 | 2.710 | 130.0K | -0.120 | | 4.24 | |
| TLA | Graniteshares Autocallable Tsla ETF | 23.91 | 23.79 | 23.86 | 307 | -0.37 | | 1.51 | |
| TLF | Tandy Leather Fctry | 2.380 | 2.230 | 2.270 | 7.3K | 0.000 | | 0.00 | |
| TLG | | 22.54 | 22.54 | 22.54 | 537 | -0.68 | | 2.93 | |
| TLIH | Ten-League International | 0.2679 | 0.2301 | 0.2435 | 56.6K | 0.0042 | | 1.76 | |
| TLN | Talen Energy Corporation | 329.7 | 316.5 | 324.6 | 274.7K | 1.5 | | 0.46 | |
| TLNC | Talon Capital Corp. Cl A | 10.25 | 10.23 | 10.23 | 295 | -0.03 | | 0.24 | |
| TLNCU | Talon Capital Corp. Units | 10.36 | 10.36 | 10.36 | 999 | 0.06 | | 0.58 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4700 | 0.4700 | 1.1K | -0.0300 | | 6.00 | |
| TLPH | Talphera Inc | 0.7999 | 0.7309 | 0.7501 | 89.8K | -0.0225 | | 2.91 | |
| TLRY | Tilray Brands Inc | 6.700 | 6.280 | 6.330 | 1.64M | -0.230 | | 3.51 | |
| TLS | Telos Corp | 4.400 | 4.160 | 4.250 | 458.3K | -0.070 | | 1.62 | |
| TLSA | Tiziana Life Sciences Ltd | 1.350 | 1.230 | 1.240 | 170.2K | -0.020 | | 1.59 | |
| TLSI | Trisalus Life Sciences Inc | 4.025 | 3.800 | 3.850 | 97.4K | -0.080 | | 2.04 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.0000 | 1.0000 | 1.0000 | 100 | -0.1900 | | 15.97 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.10 | 85.35 | 85.66 | 36.23M | -0.47 | | 0.54 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.308 | 8.930 | 9.200 | 192.0K | 0.240 | | 2.68 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.37 | 25.32 | 25.36 | 16.2K | -0.06 | | 0.22 | |
| TMC | Tmc The Metals Company | 4.750 | 4.160 | 4.270 | 8.84M | -0.340 | | 7.38 | |
| TMCI | Treace Medical Concepts Inc | 1.380 | 1.215 | 1.230 | 236.4K | -0.055 | | 4.28 | |
| TMCWW | Tmc The Metals Company WT | 0.4499 | 0.2633 | 0.2815 | 528.0K | -0.1385 | | 32.98 | |
| TMDX | Transmedics Group Inc | 102.62 | 98.48 | 99.03 | 433.5K | -3.19 | | 3.12 | |
| TMED | T. Rowe Health Care ETF | 28.08 | 27.72 | 27.72 | 1.1K | -0.79 | | 2.77 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.10 | 28.63 | 28.86 | 7.6K | 0.46 | | 1.62 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 49.41 | 49.41 | 49.41 | 700 | 0.18 | | 0.37 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 49.90 | 49.90 | 49.84 | 0 | 0.06 | | 0.11 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.05 | 49.04 | 49.05 | 2.2K | -0.03 | | 0.07 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.03 | 10.04 | 13.0K | 0.01 | | 0.10 | |
| TMUS | T-Mobile US | 214.0 | 210.4 | 210.8 | 3.53M | -0.8 | | 0.37 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.72 | 21.27 | 21.66 | 7.6K | 0.10 | | 0.46 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.25 | 23.95 | 24.03 | 13.2K | -0.24 | | 0.99 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.48 | 21.34 | 21.38 | 41.0K | -0.02 | | 0.09 | |
| TNDM | Tandem Diabetes Care | 23.39 | 20.94 | 21.01 | 1.15M | -2.31 | | 9.89 | |
| TNGX | Tango Therapeutics Inc | 20.41 | 18.93 | 19.27 | 1.21M | -0.64 | | 3.21 | |
| TNMG | Tnl Mediagene | 1.980 | 1.770 | 1.850 | 11.5K | -0.100 | | 5.13 | |
| TNON | Tenon Medical Inc | 0.7626 | 0.6800 | 0.7063 | 57.2K | -0.0277 | | 3.77 | |
| TNONW | Tenon Medical Inc WT | 0.0077 | 0.0077 | 0.0095 | 0 | -0.0018 | | 18.95 | |
| TNXP | Tonix Pharm Holdings | 13.82 | 12.70 | 12.91 | 593.9K | -0.84 | | 6.11 | |
| TNYA | Tenaya Therapeutics Inc | 0.7305 | 0.6620 | 0.6651 | 2.13M | -0.0370 | | 5.27 | |
| TOI | The Oncology Institute Inc | 3.170 | 2.940 | 2.980 | 1.72M | -0.140 | | 4.49 | |
| TOIIW | The Oncology Institute Inc WT | 0.0455 | 0.0444 | 0.0455 | 1.1K | -0.0052 | | 10.26 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6000 | 0.5800 | 0.6000 | 36.4K | 0.0090 | | 1.52 | |
| TONX | Ton Strategy Company | 2.740 | 2.380 | 2.430 | 441.0K | -0.260 | | 9.67 | |
| TOP | Zhong Yang Financial Group Limited | 0.8899 | 0.5460 | 0.7501 | 411.3K | -0.1263 | | 14.41 | |
| TORO | Toro Corp | 3.820 | 3.600 | 3.600 | 12.6K | -0.146 | | 3.88 | |
| TOUR | Tuniu Corporatio ADR | 0.7825 | 0.7427 | 0.7698 | 105.3K | 0.0272 | | 3.66 | |
| TOWN | Towne Bank | 33.48 | 33.05 | 33.17 | 158.0K | -0.20 | | 0.60 | |
| TOYO | Toyo Co. Ltd | 8.030 | 7.610 | 7.920 | 21.2K | -0.030 | | 0.38 | |
| TPCS | Techprecision Corp | 3.307 | 3.160 | 3.185 | 34.6K | -0.135 | | 4.07 | |
| TPG | Tpg Inc Cl A | 40.19 | 38.86 | 39.12 | 1.07M | -1.18 | | 2.93 | |
| TPGXL | Tpg Inc 6.950% | 24.45 | 24.10 | 24.37 | 12.8K | -0.05 | | 0.19 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.14 | 25.09 | 25.09 | 636 | -0.09 | | 0.34 | |
| TPST | Tempest Therapeutics Inc | 1.760 | 1.560 | 1.725 | 298.4K | 0.055 | | 3.29 | |
| TQQQ | Ultrapro QQQ 3X ETF | 42.20 | 38.56 | 38.77 | 113.61M | -2.46 | | 5.97 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.81 | 12.62 | 12.62 | 6.3K | -0.46 | | 3.52 | |
| TRAW | Traws Pharma Inc | 2.000 | 1.719 | 1.770 | 60.4K | -0.210 | | 10.61 | |
| TRBF | Angel Oak Total Return ETF | 49.40 | 49.30 | 49.34 | 2.9K | 0.03 | | 0.07 | |
| TRDA | Entrada Therapeutics Inc | 12.40 | 11.91 | 11.97 | 57.1K | -0.33 | | 2.68 | |
| TREE | Lendingtree Inc | 43.00 | 40.63 | 41.83 | 89.4K | -1.70 | | 3.91 | |
| TRGSU | | 9.981 | 9.981 | 9.981 | 500 | -0.019 | | 0.19 | |
| TRI | Thomson Reuters Corp | 90.42 | 88.31 | 89.45 | 903.4K | -0.93 | | 1.03 | |
| TRIB | Trinity Bio ADR | 0.6400 | 0.5900 | 0.6061 | 165.0K | -0.0009 | | 0.15 | |
| TRIN | Trinity Capital Inc | 14.64 | 14.24 | 14.30 | 1.04M | -0.25 | | 1.72 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.15 | 25.04 | 25.09 | 8.6K | 0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.09 | 25.01 | 25.07 | 2.2K | 0.03 | | 0.10 | |
| TRIP | Tripadvisor Inc | 10.50 | 9.96 | 10.12 | 4.62M | 0.16 | | 1.56 | |
| TRMB | Trimble Navigation | 65.38 | 62.70 | 62.94 | 779.3K | -2.50 | | 3.82 | |
| TRMD | Torm Plc Cl A | 27.77 | 26.90 | 27.48 | 414.7K | 0.30 | | 1.11 | |
| TRMK | Trustmark Corp | 42.60 | 41.66 | 41.80 | 96.5K | -0.50 | | 1.18 | |
| TRNR | Interactive Strength Inc | 1.260 | 1.190 | 1.230 | 51.0K | 0.010 | | 0.82 | |
| TRNS | Transcat Inc | 73.35 | 70.52 | 71.43 | 52.5K | -1.81 | | 2.47 | |
| TRON | Tron Inc | 2.250 | 1.880 | 2.165 | 1.57M | -0.030 | | 1.38 | |
| TROO | Troops Inc | 2.720 | 2.390 | 2.390 | 66.5K | -0.230 | | 8.78 | |
| TROW | T Rowe Price Group | 90.25 | 88.21 | 88.45 | 1.43M | -1.77 | | 1.96 | |
| TRS | Trimas Corp | 36.64 | 35.37 | 35.64 | 129.9K | -1.00 | | 2.73 | |
| TRSG | Tungray Technologies Inc Cl A | 1.300 | 1.230 | 1.300 | 7.5K | 0.040 | | 3.18 | |
| TRST | Trustco Bank Corp NY | 43.58 | 42.69 | 42.86 | 29.9K | -0.51 | | 1.18 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 23.27 | 22.93 | 22.97 | 1.36M | -0.72 | | 3.04 | |
| TRUG | Trugolf Holdings Inc | 5.000 | 3.960 | 4.360 | 118.3K | 3.870 | | 789.80 | |
| TRUP | Trupanion Inc | 25.76 | 25.20 | 25.46 | 140.3K | -0.57 | | 2.19 | |
| TRUT | Vaneck Technology Trusector ETF | 23.67 | 23.24 | 23.33 | 3.1M | -0.47 | | 1.97 | |
| TRVG | Trivago NV ADR | 2.930 | 2.650 | 2.730 | 70.7K | -0.200 | | 6.83 | |
| TRVI | Trevi Therapeutics Inc | 11.97 | 11.01 | 11.34 | 852.3K | -0.47 | | 3.98 | |
| TSAT | Telesat Corp Cl A | 38.92 | 36.50 | 37.03 | 47.3K | -1.37 | | 3.57 | |
| TSBK | Timberland Bancorp | 39.99 | 38.82 | 38.93 | 4.2K | -0.28 | | 0.71 | |
| TSCM | TheStreet.com Inc. | 17.72 | 17.62 | 17.62 | 1.2K | -0.50 | | 2.76 | |
| TSCO | Tractor Supply Company | 46.18 | 44.79 | 44.87 | 5.11M | -1.00 | | 2.18 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 11.22 | 10.19 | 11.09 | 47.68M | 0.59 | | 5.62 | |
| TSEL | Touchstone Sands Capital US Select | 24.11 | 23.76 | 23.79 | 11.4K | -0.59 | | 2.42 | |
| TSEM | Tower Semiconductor | 182.0 | 164.4 | 171.9 | 3.11M | -2.6 | | 1.49 | |
| TSHA | Taysha Gene Therapies Inc | 4.330 | 4.030 | 4.070 | 1.61M | -0.250 | | 5.79 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.79 | 13.95 | 14.07 | 990.7K | -0.51 | | 3.50 | |
| TSLA | Tesla Inc | 377.8 | 359.5 | 361.8 | 48.35M | -10.5 | | 2.82 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.200 | 5.614 | 5.695 | 33.2M | -0.340 | | 5.63 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.60 | 11.40 | 11.56 | 69.52M | -0.68 | | 5.56 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 26.43 | 24.00 | 26.09 | 8.22M | 1.37 | | 5.52 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 21.19 | 19.39 | 19.64 | 1.3M | -1.20 | | 5.76 | |
| TSLS | Tsla Bear -1X ETF Direxion | 62.42 | 59.49 | 61.96 | 645.1K | 1.63 | | 2.70 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.91 | 25.24 | 26.02 | 47.6K | 0.09 | | 0.35 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 48.00 | 46.09 | 47.40 | 62.0K | 0.25 | | 0.53 | |
| TSMX | Tsm Bull 2X ETF Direxion | 55.99 | 52.15 | 53.61 | 571.8K | 0.07 | | 0.13 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.06 | 10.80 | 10.91 | 125.6K | -0.03 | | 0.30 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 23.44 | 22.78 | 22.82 | 204.4K | -0.40 | | 1.72 | |
| TSSI | Tss Inc | 12.86 | 11.64 | 11.71 | 846.4K | -1.01 | | 7.94 | |
| TSUI | | 18.13 | 17.31 | 17.45 | 355.4K | -0.88 | | 4.79 | |
| TSYX | Tspy Lift ETF | 20.93 | 20.41 | 20.41 | 2.9K | -0.51 | | 2.44 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.570 | 3.430 | 3.455 | 1.24M | -0.135 | | 3.76 | |
| TTAN | Servicetitan Inc Cl A | 62.14 | 59.83 | 60.38 | 361.3K | -2.66 | | 4.22 | |
| TTD | Trade Desk Inc | 21.99 | 21.03 | 21.28 | 11.19M | -0.46 | | 2.12 | |
| TTEC | Teletech Hlds | 2.260 | 2.170 | 2.220 | 310.7K | -0.085 | | 3.69 | |
| TTEK | Tetra Tech Inc | 30.57 | 29.75 | 29.79 | 1.52M | -0.62 | | 2.04 | |
| TTEQ | T. Rowe Technology ETF | 29.95 | 29.33 | 29.39 | 146.5K | -0.72 | | 2.39 | |
| TTGT | Techtarget Inc. | 3.980 | 3.710 | 3.720 | 112.8K | -0.240 | | 6.06 | |
| TTMI | TTM Technologies | 98.58 | 92.07 | 95.48 | 743.2K | -0.44 | | 0.46 | |
| TTRX | Turn Therapeutics Inc | 3.580 | 3.370 | 3.460 | 34.7K | 0.060 | | 1.76 | |
| TTSH | Tile Shop Hldgs Inc | 3.180 | 3.020 | 3.140 | 5.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 195.6 | 187.6 | 189.7 | 814.2K | -5.0 | | 2.58 | |
| TUG | Stf Tactical Growth ETF | 36.65 | 36.24 | 36.24 | 414 | -1.11 | | 2.97 | |
| TUGN | Stf Tactical Growth & Income ETF | 22.73 | 22.40 | 22.40 | 12.7K | -0.51 | | 2.23 | |
| TULP | Bloomia Holdings Inc | 4.100 | 4.100 | 4.100 | 164 | 0.131 | | 3.31 | |
| TUR | Turkey Ishares MSCI ETF | 37.95 | 37.55 | 37.61 | 160.1K | -0.06 | | 0.16 | |
| TURB | Turbo Energy S.A. ADR | 2.850 | 2.010 | 2.488 | 7.23M | 0.525 | | 26.74 | |
| TURF | T. Rowe Natural Resource ETF | 34.48 | 34.34 | 34.36 | 3.7K | 0.22 | | 0.63 | |
| TUSK | Mammoth Energy Services Inc | 2.925 | 2.600 | 2.860 | 607.3K | 0.230 | | 8.75 | |
| TVA | Texas Ventures Acquisition III | 10.38 | 10.35 | 10.36 | 146.4K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.54 | 10.54 | 10.54 | 200 | -0.04 | | 0.41 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5290 | 0.4800 | 0.4980 | 8.8K | 0.0190 | | 3.97 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 9.3K | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 4.990 | 4.180 | 4.388 | 30.0K | -0.313 | | 6.65 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0326 | 0.0275 | 0.0326 | 3.1K | 0.0006 | | 1.88 | |
| TVRD | Tvardi Therapeutics Inc | 3.445 | 3.150 | 3.160 | 22.1K | -0.150 | | 4.53 | |
| TVTX | Travere Therapeutics Inc | 27.86 | 27.20 | 27.27 | 283.2K | -0.66 | | 2.36 | |
| TW | Tradeweb Markets Inc | 118.6 | 116.0 | 116.6 | 468.3K | -1.1 | | 0.91 | |
| TWAV | Therma-wave Inc. | 1.740 | 1.535 | 1.535 | 94.4K | -0.215 | | 12.29 | |
| TWFG | Twfg Inc | 18.22 | 17.52 | 17.54 | 138.2K | -0.80 | | 4.36 | |
| TWG | Top Wealth Group Holding Limited | 3.675 | 3.580 | 3.675 | 5.4K | 0.055 | | 1.52 | |
| TWIN | Twin Disc Inc | 15.48 | 14.90 | 15.14 | 4.4K | -0.16 | | 1.05 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.910 | 9.860 | 9.900 | 1.2K | 0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1502 | 0.1502 | 0.1502 | 100 | -0.0099 | | 6.18 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 46.71 | 43.87 | 44.54 | 633.9K | -2.22 | | 4.75 | |
| TXG | 10X Genomics Inc | 20.34 | 19.15 | 19.50 | 1.22M | -0.95 | | 4.65 | |
| TXMD | Therapeuticsmd Inc | 2.270 | 2.110 | 2.110 | 17.6K | -0.110 | | 4.95 | |
| TXN | Texas Instruments | 194.1 | 189.3 | 190.3 | 2.36M | -3.3 | | 1.71 | |
| TXRH | Texas Roadhouse Inc | 166.0 | 158.9 | 160.2 | 617.2K | -6.3 | | 3.77 | |
| TXUE | Thornburg International Equity ETF | 31.46 | 31.05 | 31.10 | 17.5K | -0.40 | | 1.27 | |
| TXUG | Thornburg International Growth Fund ETF | 22.90 | 22.78 | 22.90 | 1.1K | -0.30 | | 1.28 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 5.870 | 5.570 | 5.770 | 39.2K | -0.130 | | 2.21 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.650 | 4.190 | 4.190 | 50.5K | -0.513 | | 10.91 | |
| TYGO | Tigo Energy Inc | 4.130 | 3.850 | 3.980 | 206.1K | 0.005 | | 0.13 | |
| TYRA | Tyra Biosciences Inc | 38.39 | 36.18 | 36.32 | 401.1K | -1.76 | | 4.62 | |
| TZOO | Travelzoo Inc | 6.130 | 5.680 | 5.700 | 76.9K | -0.490 | | 7.92 | |