Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc55.1153.7654.1315,2270.200.37 
TACTTransact Tech Inc3.6803.6503.6503,7890.0000.00 
TAITTaitron Components3.8903.7903.8903,8890.0300.78 
TALKTalkspace Inc1.0900.9801.03081,6330.0000.00 
TALKWTalkspace Inc WT0.23000.20000.200035,000-0.064924.50 
TALSTalaris Therapeutics Inc2.7602.4702.76018,1860.1304.94 
TANHTantech Holdings0.18650.17780.186596,5460.00955.37 
TANNITravelcenters of America Llc25.9525.9525.95380-0.040.15 
TANNLTravelcenters of America Llc25.3725.3725.37128-0.170.67 
TANNZTravelcenters of America Llc25.4625.0425.041,310-0.592.30 
TAOPTaoping Inc0.63000.63000.63005,5960.01101.78 
TARAArtara Therapeutics Inc3.0302.9903.03027,0430.0702.36 
TARKAxs 2X Innovation ETF14.0113.0713.70664,435-0.110.80 
TARSTarsus Pharmaceuticals Inc17.6017.0217.193,9610.070.41 
TASKTaskus Inc Cl A16.2815.7216.0827,713-0.020.12 
TASTCarrols Rstrnt Group1.6701.5901.61013,324-0.0201.23 
TATTT A T Tech Ltd6.1206.1206.1202070.1502.51 
TAYDTaylor Devices Inc10.9510.5010.547,4000.373.64 
TBBKThe Bancorp Inc22.2321.8622.1614,9460.180.82 
TBCPThunder Bridge Capital Partners III Inc9.8509.8509.850339,0000.0000.00 
TBCPUThunder Bridge Capital Partners III Inc9.8759.8509.8503,6000.0000.00 
TBCPWThunder Bridge Capital Partners III Inc0.10000.10000.100014,0000.00050.50 
TBILUS Treasury 3 Month Bill ETF49.9149.8949.917,368-0.060.12 
TBKTriumph Bancorp55.7253.6855.7211,9311.372.52 
TBKCPTriumph Bancorp Inc25.0024.2525.008,4230.251.01 
TBLATaboola.com Ltd1.8601.8001.840153,7570.0301.66 
TBLAWTaboola.com Ltd WT0.41010.41000.41014000.01012.53 
TBLDThornburg Income Builder Opportunities13.1012.9112.948,7640.201.57 
TBLTToughbuilt Industries Inc2.0301.9001.960250,505-0.0803.92 
TBLTWToughbuilt Industries Inc WT0.20140.14000.14018,435-0.00956.35 
TBNKTerritorial Bancorp18.5018.5018.50182-0.040.22 
TBPHTheravance Bio Ord10.2110.0710.1321,625-0.010.10 
TBSATb Sa Acquisition Corp Cl9.9009.9009.9001,6000.0000.00 
TBSAUTb Sa Acquisition Corp9.9109.8909.90025,3000.0200.20 
TBSAWTb Sa Acquisition Corp WT0.05700.05110.05703,6330.006011.76 
TCTuanche Ltd ADR3.7003.5003.700139,5720.1203.35 
TCBCTc Bancshares Inc14.7014.5914.591,1530.211.44 
TCBITexas Capital Bncsh60.1258.9359.9924,6470.961.63 
TCBIOTexas Cap Bancshares21.3221.3221.323630.180.85 
TCBKTrico Bancshares44.9944.8044.941,3290.290.65 
TCBPTc Biopharm [Holdings] Plc ADR0.29000.29000.29001,6510.00953.39 
TCBPWTc Biopharm [Holdings] Plc WT0.23810.19710.23121,300-0.00602.53 
TCBSTexas Community Bancshares Inc15.5715.5215.521,200-0.100.64 
TCBXThird Coast Bancshares Inc17.7017.0117.1134,800-0.362.06 
TCDATricida Inc11.0010.5710.5898,9170.100.95 
TCFCThe Community Fin Cp34.7633.7634.304,9000.050.15 
TCHIIshares MSCI China Multisector Tech ETF16.4016.3616.38700-0.140.85 
TCMDTactile Systems Technology Inc7.8407.7107.8204,6420.0300.39 
TCOMTrip.com Group Ltd ADR27.7426.7727.66551,6910.351.28 
TCONTracon Pharma1.6801.5201.640127,482-0.0301.80 
TCPCTCP Capital Corp11.0110.6510.7753,094-0.161.46 
TCRRTcr2 Therapeutics Inc1.8201.7301.760181,208-0.0402.22 
TCRTAlaunos Therapeutics Inc1.7501.6001.650769,440-0.0704.07 
TCRXTscan Therapeutics Inc3.0603.0603.0603080.0100.33 
TCVATcv Acquisition Corp Cl A9.8009.8009.80043,800-0.0100.10 
TCXTucows Inc Cl A37.4637.3137.311,023-0.100.27 
TDIVNasdaq Technology Dividend Index ETF44.5244.0244.5210,4220.821.88 
TDUPThredup Inc Cl A1.8901.7701.790154,964-0.0502.72 
TEAMAtlassian Cls A Ord217.4212.5215.8167,4295.22.46 
TECHBio-Techne Cp293.0283.2292.738,7948.73.07 
TECTPTectonic Financial Inc 9.00%10.2510.2210.242,4000.040.39 
TEDUTarena Intl ADR6.2106.0606.2101,1430.0600.98 
TEKKTekkorp Digital Acquisition Corp Cl A10.0210.0210.021,0930.010.05 
TEKKUTekkorp Digital Acquisition Corp9.9909.9909.9901,6210.0000.00 
TEKKWTekkorp Digital Acquisition Corp WT0.02000.02000.0200570-0.00146.54 
TELATela Bio Inc8.6108.4208.6108,4860.0901.06 
TENBTenable Holdings Inc35.1334.1534.9562,1570.150.43 
TENXTenax Therapeutics0.20900.18060.191893,2880.021812.82 
TERTeradyne Inc77.6375.5677.45201,4732.303.06 
TERNTerns Pharmaceuticals Inc6.1505.7605.96019,7900.0701.19 
TESSTessco Tech Inc4.2804.0704.1404,300-0.0200.48 
TETCTech and Energy Transition Corp Cl A9.8409.8309.84033,3000.0200.20 
TETCUTech and Energy Transition Corp9.8409.8309.8302,2420.0100.10 
TETCWTech and Energy Transition Corp WT0.05700.05700.05701,0000.00499.40 
TETETechnology & Telecom Acquisition Cl A10.1410.1010.1025,200-0.070.69 
TETEUTechnology & Telecom Acquisition Corp10.1110.1110.11100-0.040.39 
TETEWTechnology & Telecom Acquisition Corp WT0.07000.07000.07002000.00000.00 
TFFPTff Pharmaceuticals Inc4.0603.7203.82052,480-0.2405.91 
TFSLTfs Financial Corp13.1413.0113.1423,5400.141.08 
TGATransglobe Energy Cp2.9202.7902.800748,1900.1204.48 
TGAATarget Global Acquisition I Corp Cl A10.0210.0210.02300-0.050.50 
TGAAUTarget Global Acquisition I Corp10.0810.0810.082000.010.10 
TGAAWTarget Global Acquisition I Corp WT0.07520.07010.07521,9000.011918.80 
TGANTransphorm Inc5.3304.9805.0109,206-0.0200.40 
TGLTreasure Global Inc2.1401.8802.14022,7140.1205.94 
TGTXTg Therapeuticscmn6.2105.8506.130247,7310.2103.55 
TGVCTg Venture Acquisition Corp Cl A9.9509.9509.9509,7000.0100.10 
TGVCUTg Venture Acquisition Corp Units10.1010.0910.101,1000.131.30 
TGVCWTg Venture Acquisition Corp WT0.06000.06000.06006000.00000.00 
THTarget Hospitality Corp13.2812.8813.13149,2970.514.04 
THACThrive Acquisition Corp Cl A10.1510.1510.151330.010.10 
THACUThrive Acquisition Corp10.1610.1610.162,4000.010.10 
THACWThrive Acquisition Corp WT0.08000.08000.08002000.009813.96 
THCATuscan Holdings Corp II10.3910.3810.399,5000.000.00 
THCAWTuscan Holdings Corp II WT0.07460.07000.07464,000-0.015417.11 
THCHTh International Ltd5.8205.2005.20053,389-0.78013.04 
THCHWTh International Ltd WT0.37000.35000.35001,4000.01002.94 
THCPThunder Bridge Capital Partners IV Inc9.7309.7209.73057,5000.0300.31 
THCPUThunder Bridge Capital Partners IV Inc9.7209.7209.7207000.0000.00 
THCPWThunder Bridge Capital Partners IV Inc0.07910.07680.0791300-0.00091.13 
THFFFirst Finl Corp [In]45.4345.0645.431,5010.240.53 
THMOThermogenesis Holdings Inc0.26000.22000.2600169,3030.01164.67 
THRDThird Harmonic Bio Inc19.5919.3119.592,5580.623.27 
THRMGentherm Inc54.4849.7351.8818,2402.154.32 
THRNThorne Healthtech Inc4.7604.7604.7601,3610.0300.63 
THRXTheseus Pharmaceuticals Inc6.0805.8006.0404,7980.2404.14 
THRYThryv Holdings Inc23.1522.6723.1021,5400.271.18 
THTXTheratechnologies Inc2.4502.3102.34044,145-0.0301.27 
THWWWTarget Hospitality Corp WT3.8003.8003.8002,146-0.0802.06 
TIGTrean Insurance Group Inc3.4903.3103.3807,006-0.0200.59 
TIGOMillicom International Cellular S.A.11.7111.6211.6710,4490.262.28 
TIGRUp Fintech Holding Ltd ADR3.3003.2203.28097,201-0.0100.30 
TILInstil Bio Inc4.9004.7204.81046,975-0.0300.62 
TILEInterface Inc9.4009.0809.40022,1050.4104.56 
TIOATio Tech A Cl A9.9209.8859.90542,2000.0330.33 
TIOAUTio Tech A Units9.9309.9309.9302000.0800.81 
TIOAWTio Tech A WT0.11400.06000.0700212,4000.00000.00 
TIPTTiptree Fncl Cl A10.7710.7710.771,6530.010.09 
TIRXTian Ruixiang Holdings Ltd Cl A0.63000.60000.63001,4520.01161.88 
TITNTitan Machinery Inc29.1428.5729.146,7200.883.11 
TIVCTivic Health Systems Inc1.5201.4201.5204,4610.0704.83 
TKLFYoshitsu CO Ltd ADR1.4201.4101.4103,1960.0000.00 
TKNOAlpha Teknova Inc3.8503.4403.65086,1930.3109.28 
TLFTandy Leather Fctry3.6703.6703.6701300.0401.10 
TLGYTlgy Acquisition Corp Cl A10.1210.1110.11109,0000.010.10 
TLGYUTlgy Acquisition Corp10.1410.1410.141,0000.020.20 
TLGYWTlgy Acquisition Corp WT0.10000.09900.10007000.009910.99 
TLISTalis Biomedical Corp0.69000.67000.670012,223-0.01161.70 
TLRYTilray Brands Inc2.8602.7302.8203,915,9390.0702.55 
TLSTelos Corp9.0008.8009.0008,8000.1101.24 
TLSATiziana Life Sciences Ltd0.78000.74000.750018,313-0.03003.85 
TLT20+ Year Treas Bond Ishares ETF104.0103.3103.93,990,1611.41.40 
TMCTmc The Metals CO Inc1.05000.10000.1000376,090-0.950090.48 
TMCITreace Medical Concepts Inc22.6422.1422.644,7520.572.58 
TMCWWTmc The Metals CO Inc WT0.15000.13100.15003,192-0.01509.09 
TMDITitan Medical Inc0.45000.44000.440021,473-0.01012.24 
TMDXTransmedics Group Inc43.4141.7442.9235,4451.182.83 
TMKRTastemaker Acquisition Corp Cl A9.9759.9709.97078,7000.0000.00 
TMKRUTastemaker Acquisition Corp10.0110.0010.01200-0.010.10 
TMKRWTastemaker Acquisition Corp WT0.12460.08500.098919,8000.033952.15 
TMPMTurmeric Acquisition Corp Cl A10.00010.00010.0005,3110.0000.00 
TMPMUTurmeric Acquisition Corp10.0910.0910.094000.080.80 
TMPMWTurmeric Acquisition Corp WT0.03040.02500.026516,4000.00156.00 
TMUST-Mobile US138.2136.1137.5668,9533.32.45 
TNDMTandem Diabetes Care48.7247.4948.7247,1340.871.82 
TNGXTango Therapeutics Inc3.7003.6003.6001,857-0.0200.55 
TNONTenon Medical Inc1.4101.4101.4101740.1007.63 
TNXPTonix Pharm Holdings0.62000.54350.61101,450,4090.076814.38 
TNYATenaya Therapeutics Inc3.0002.7703.0007,3210.1003.45 
TOACTalon 1 Acquisition Corp Cl A10.1910.1910.195,2000.010.10 
TOACUTalon 1 Acquisition Corp10.2010.2010.2050,6000.010.10 
TOACWTalon 1 Acquisition Corp WT0.07000.07000.07007000.020040.00 
TOIThe Oncology Institute Inc4.6404.6404.6404060.0100.22 
TOIIWThe Oncology Institute Inc WT0.56500.49000.55247,2000.052410.48 
TOMZTomi Environmental Solutions Inc0.69000.68000.6900976-0.02002.82 
TOPZhong Yang Financial Group Limited13.2212.1813.2215,2140.382.96 
TOPSTop Ships Inc3.1803.0303.15063,4500.1103.62 
TOURTuniu Corporatio ADR0.69000.67000.67004,1820.00781.18 
TOWNTowne Bank27.2226.7827.047,1430.210.78 
TPBATpb Acquisition Corp I Cl A9.9209.9209.9201150.0000.00 
TPBAUTpb Acquisition Corp I10.1310.1010.10400-0.070.69 
TPBAWTpb Acquisition Corp I WT0.62010.62000.62001,9000.01001.64 
TPGTpg Inc Cl A28.8828.0728.7237,3350.883.16 
TPICTpi Composites Inc11.6711.3111.6356,1750.353.10 
TPSTTempest Therapeutics Inc1.8101.8001.8002,5610.0603.45 
TQQQUltrapro QQQ ETF20.0819.3620.0059,669,0950.683.52 
TRDAEntrada Therapeutics Inc16.1915.6016.182,0540.422.66 
TREELendingtree Inc24.5023.3024.5026,8310.642.68 
TRHCTabula Rasa Healthcare Inc4.8304.7604.7903,764-0.0100.21 
TRIBTrinity Bio ADR1.1601.0901.15018,9790.0797.38 
TRINTrinity Capital Inc12.6412.3712.6037,7960.070.56 
TRINLTrinity Capital Inc 7.00% Notes Due 202525.0024.8024.9522,2000.100.40 
TRIPTripadvisor Inc22.6521.4221.87320,116-0.210.95 
TRKATroika Media Group Inc0.36000.33000.330046,045-0.01002.94 
TRKAWTroika Media Group Inc WT0.10000.10000.10003000.00000.00 
TRMBTrimble Navigation55.3054.6855.25151,0260.981.81 
TRMDTorm Plc Cl A20.7520.4720.4729,4880.180.89 
TRMKTrustmark Corp31.0030.6331.008,7720.371.21 
TRMRTremor International Ltd ADR7.2006.9807.20027,2610.2703.90 
TRNSTranscat Inc77.2276.1277.222,6871.532.02 
TRONCorner Growth Acquisition Corp 2 Cl A10.1210.1210.122000.020.20 
TRONWCorner Growth Acquisition Corp 2 WT0.11870.02170.03702,4000.00030.82 
TROOTroops Inc1.1801.1601.1601,1490.0868.04 
TROWT Rowe Price Group107.8105.1107.7217,7412.62.51 
TRSTrimas Corp25.8725.2525.664,5730.592.35 
TRSTTrustco Bank Corp NY32.0531.5832.058,8090.632.01 
TRUETruecar Inc1.5101.4701.48046,224-0.0301.99 
TRUPTrupanion Inc60.4459.1759.3847,288-0.050.08 
TRVGTrivago NV ADR1.1701.1501.16035,4720.0000.00 
TRVITrevi Therapeutics Inc1.7501.5801.61042,2660.0704.55 
TRVNTrevena Inc0.16000.15000.150025,705-0.00322.09 
TSATTelesat Corp Cl A7.8707.8707.8702,2670.0600.77 
TSBKTimberland Bancorp27.7327.5627.7314,2150.080.29 
TSCOTractor Supply Company189.4186.4189.3102,7633.51.86 
TSEMTower Semiconductor44.0043.5543.9675,0580.020.05 
TSHATaysha Gene Therapies Inc2.0401.9602.04014,9580.1105.70 
TSIBTishman Speyer Innovation Corp II Cl A9.8509.8459.85092,7000.0000.00 
TSIBUTishman Speyer Innovation Corp II9.8609.8609.860200-0.0250.25 
TSIBWTishman Speyer Innovation Corp II WT0.10000.10000.10007,100-0.00010.10 
TSLGraniteshares 1.25X Long Tesla Daily ETF20.8520.8520.85989-1.235.57 
TSLATesla Inc255.2241.9248.326,010,457-16.96.38 
TSLIGraniteshares 1X Short Tsla Daily ETF28.5927.7428.341,6311.716.43 
TSLLDirexion Daily Tsla Bull 1.5X Shares20.0518.7219.331,000,714-2.069.63 
TSLQAxs Tsla Bear Daily ETF46.0044.1945.181,184,4402.756.48 
TSLSDirexion Daily Tsla Bear 1X Shares28.9527.8228.44146,6681.746.52 
TSPTusimple Holdings Inc Cl A7.9007.5207.700221,5880.1001.32 
TSRIT S R Inc7.2307.2307.2301900.0200.28 
TSVT2Seventy Bio Inc15.0014.4514.6910,6770.140.96 
TTCFTattooed Chef Inc5.0804.8704.89072,544-0.0901.81 
TTDTrade Desk Inc61.4159.6560.38943,3420.631.05 
TTECTeletech Hlds45.0244.0245.008,1520.691.56 
TTEKTetra Tech Inc129.7128.5128.622,2030.10.07 
TTGTTechtarget Inc60.7559.8860.758,9781.552.62 
TTMITTM Technologies13.5113.3113.5158,0190.332.50 
TTNPTitan Pharma1.1501.0801.1207,3770.0403.70 
TTOOT2 Biosystems CS0.10970.10490.10632,132,118-0.00675.93 
TTSHTile Shop Hlds3.5503.4603.5506,5120.0300.85 
TTWOTake-Two Interactive111.7108.8111.3192,7532.32.06 
TUEMTuesday Morning Corp0.12000.12000.1200216,817-0.00060.50 
TUGStf Tactical Growth ETF23.8823.7223.769,100-0.060.23 
TUGNStf Tactical Growth & Income ETF21.6021.5221.571,7000.010.05 
TURTurkey Ishares MSCI ETF23.3422.8223.3459,5131.265.71 
TURN180 Degree Capital Corp5.5405.4605.4602,762-0.0300.55 
TUSKMammoth Energy Services Inc3.5903.5103.5103,4260.1002.93 
TVTXTravere Therapeutics Inc25.8524.7425.6342,3170.994.02 
TWTradeweb Markets Inc56.7755.6456.74111,5480.320.57 
TWCBBilander Acquisition Corp Cl A9.7109.7009.70516,300-0.0150.15 
TWCBUBilander Acquisition Corp9.7509.7509.7501000.0000.00 
TWCBWBilander Acquisition Corp WT0.19840.17240.19843,600-0.028812.68 
TWEBSofi Web 3 ETF15.7415.7415.744000.161.00 
TWINTwin Disc Inc11.4611.2711.305,251-0.171.48 
TWKSThoughtworks Holding Inc10.5610.3710.5234,9480.030.29 
TWLVTwelve Seas Investment Company II Cl A9.8459.8409.84590,2000.0050.05 
TWLVUTwelve Seas Investment Company II9.8409.8409.8407000.0100.10 
TWLVWTwelve Seas Investment Company II WT0.05660.02990.056662,9000.00010.18 
TWNKHostess Brands Inc23.4723.0323.2773,5600.030.13 
TWOU2U Inc6.5306.2006.500179,7240.2504.00 
TWSTTwist Bioscience Corp36.3534.7135.8364,0580.591.67 
TXG10X Genomics Inc28.9927.5128.4874,7750.000.00 
TXMDTherapeuticsmd Inc6.6106.4106.41014,595-0.2303.46 
TXNTexas Instruments158.7156.1158.6583,7203.82.47 
TXRHTexas Roadhouse Inc87.9285.2986.8875,692-0.380.44 
TYDECryptyde Inc0.69000.68000.680025,388-0.01271.83 
TYMETyme Technologies0.31500.28500.31072,678,1000.02328.07 
TYRATyra Biosciences Inc8.8707.8408.0005,635-0.7908.99 
TZOOTravelzoo Inc4.5404.2704.2701,385-0.1603.61 
TZPSTzp Strategies Acquisition Corp Cl A9.9509.9509.950104,7650.0000.00 
TZPSUTzp Strategies Acquisition Corp9.9709.9409.9401,8000.0100.10 
TZPSWTzp Strategies Acquisition Corp WT0.09500.09500.0950135,2170.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.199.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33