| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 1.2K | 0.03 | | 0.29 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4400 | 0.3900 | 0.3900 | 3.5K | 0.0489 | | 14.34 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.19 | 517.1K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.37 | 10.37 | 422 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3950 | 0.3500 | 0.3899 | 5.5K | 0.0116 | | 3.07 | |
| TACT | Transact Tech Inc | 3.675 | 3.460 | 3.570 | 39.3K | -0.060 | | 1.65 | |
| TAIT | Taitron Components | 1.740 | 1.700 | 1.730 | 27.4K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.020 | 3.815 | 3.890 | 1.07M | -0.090 | | 2.26 | |
| TALKW | Talkspace Inc WT | 0.0279 | 0.0157 | 0.0248 | 66.9K | -0.0012 | | 4.62 | |
| TANH | Tantech Holdings | 1.050 | 0.850 | 1.005 | 134.8K | 0.055 | | 5.79 | |
| TAOP | Taoping Inc | 1.920 | 1.440 | 1.757 | 172.2K | 0.197 | | 12.65 | |
| TAOX | Tao Synergies Inc | 5.275 | 4.505 | 4.640 | 159.9K | -0.480 | | 9.41 | |
| TARA | Artara Therapeutics Inc | 7.150 | 6.850 | 7.005 | 766.0K | -0.170 | | 2.37 | |
| TARK | Tradr 2X Long Innovation ETF | 50.34 | 46.88 | 48.46 | 12.2K | -1.89 | | 3.74 | |
| TARS | Tarsus Pharmaceuticals Inc | 68.00 | 64.02 | 65.75 | 220.7K | 1.57 | | 2.45 | |
| TASK | Taskus Inc Cl A | 10.83 | 10.58 | 10.76 | 328.5K | 0.06 | | 0.56 | |
| TATT | T A T Tech Ltd | 52.58 | 49.46 | 50.87 | 95.4K | -1.03 | | 1.98 | |
| TAVI | Tavia Acquisition Corp | 10.49 | 10.48 | 10.49 | 238.2K | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.1966 | 0.2286 | 59.1K | -0.0112 | | 4.67 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.16 | 29.00 | 29.16 | 792 | 0.12 | | 0.40 | |
| TAXE | Intermediate Municipal Income ETF | 51.57 | 51.39 | 51.44 | 9.0K | 0.03 | | 0.06 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.74 | 51.67 | 51.67 | 8.8K | 0.00 | | 0.00 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.60 | 50.59 | 50.59 | 82.5K | 0.00 | | 0.00 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.82 | 51.81 | 51.82 | 4.6K | -0.02 | | 0.03 | |
| TAYD | Taylor Devices Inc | 72.02 | 69.31 | 71.91 | 7.8K | 0.66 | | 0.92 | |
| TBBK | The Bancorp Inc | 70.53 | 67.29 | 70.53 | 288.5K | 3.39 | | 5.05 | |
| TBCH | Turtle Beach Corp | 12.24 | 11.98 | 12.13 | 186.6K | 0.04 | | 0.33 | |
| TBH | Brag House Holdings Inc | 0.4747 | 0.4076 | 0.4215 | 131.8K | -0.0192 | | 4.36 | |
| TBHC | The Brand House Collective Inc | 1.300 | 1.200 | 1.230 | 121.6K | 0.000 | | 0.00 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.85 | 49.86 | 1.93M | -0.16 | | 0.31 | |
| TBLA | Taboola.com Ltd | 4.125 | 4.031 | 4.120 | 828.5K | 0.020 | | 0.49 | |
| TBLAW | Taboola.com Ltd WT | 0.0400 | 0.0399 | 0.0400 | 6.3K | 0.0002 | | 0.50 | |
| TBLD | Thornburg Income Builder Opportunities | 21.45 | 20.74 | 21.15 | 59.4K | 0.13 | | 0.62 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.77 | 12.17 | 12.38 | 800 | -0.05 | | 0.40 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5416 | 0.4275 | 0.5416 | 13.3K | -0.0084 | | 1.53 | |
| TBPH | Theravance Bio Ord | 19.61 | 18.96 | 19.18 | 84.7K | 0.15 | | 0.79 | |
| TBRG | Trubridge Inc | 20.15 | 19.44 | 19.63 | 31.2K | -0.52 | | 2.59 | |
| TC | Token Cat Limited ADR | 10.52 | 9.89 | 10.52 | 1.1K | -0.06 | | 0.57 | |
| TCBI | Texas Capital Bncsh | 101.8 | 99.2 | 101.0 | 117.6K | 2.2 | | 2.17 | |
| TCBIO | Texas Cap Bancshares | 21.14 | 20.85 | 21.07 | 15.4K | 0.15 | | 0.72 | |
| TCBK | Trico Bancshares | 49.72 | 48.91 | 49.50 | 92.1K | 0.64 | | 1.31 | |
| TCBS | Texas Community Bancshares Inc | 17.98 | 16.91 | 16.91 | 1.6K | -0.97 | | 5.40 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.12 | 24.63 | 24.93 | 20.1K | -0.23 | | 0.92 | |
| TCMD | Tactile Systems Technology Inc | 29.07 | 28.08 | 28.56 | 69.4K | -0.05 | | 0.17 | |
| TCOM | Trip.com Group Ltd ADR | 62.54 | 61.35 | 62.04 | 3.77M | -0.36 | | 0.58 | |
| TCPC | TCP Capital Corp | 5.280 | 5.140 | 5.225 | 632.0K | 0.075 | | 1.46 | |
| TCRT | Alaunos Therapeutics Inc | 2.825 | 2.710 | 2.710 | 3.9K | -0.025 | | 0.90 | |
| TCRX | Tscan Therapeutics Inc | 1.100 | 1.025 | 1.040 | 608.4K | -0.030 | | 2.80 | |
| TCX | Tucows Inc Cl A | 22.65 | 21.77 | 22.44 | 6.9K | 0.22 | | 0.99 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.50 | 10.53 | 12.5K | -0.03 | | 0.28 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 42.98 | 42.04 | 42.66 | 13.0K | 0.01 | | 0.03 | |
| TDIC | Dreamland Limited Cl A | 0.2065 | 0.1741 | 0.1840 | 2.08M | -0.0036 | | 1.92 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 100.3 | 98.3 | 100.1 | 338.7K | -0.4 | | 0.38 | |
| TDOG | | 23.45 | 23.31 | 23.45 | 900 | -1.80 | | 7.13 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.88 | 24.76 | 24.86 | 8.2K | 0.01 | | 0.02 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.66 | 26.29 | 26.45 | 7.6K | -0.05 | | 0.20 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3680 | 0.3399 | 0.3400 | 282.3K | -0.0223 | | 6.16 | |
| TDUP | Thredup Inc Cl A | 5.300 | 5.075 | 5.180 | 1.15M | -0.070 | | 1.33 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.935 | 9.935 | 9.935 | 490 | 0.025 | | 0.25 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1602 | 0.1602 | 733 | -0.0058 | | 3.49 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.8000 | 0.6350 | 0.6610 | 275.5K | -0.0086 | | 1.27 | |
| TEAM | Atlassian Corp | 132.2 | 115.0 | 120.3 | 6.28M | -14.4 | | 10.71 | |
| TECH | Bio-Techne Corp | 65.26 | 63.05 | 63.99 | 1.34M | -1.58 | | 2.41 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.27 | 10.25 | 10.27 | 4.7K | 0.02 | | 0.20 | |
| TECX | Tectonic Therapeutic Inc | 21.00 | 19.54 | 20.72 | 202.9K | 0.90 | | 4.55 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.99 | 44.68 | 45.99 | 372 | -0.69 | | 1.49 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.69 | 37.69 | 37.69 | 232 | -0.75 | | 1.92 | |
| TELA | Tela Bio Inc | 0.9794 | 0.9251 | 0.9662 | 37.4K | 0.0124 | | 1.29 | |
| TELO | Telomir Pharmaceuticals Inc | 1.280 | 1.200 | 1.215 | 168.4K | -0.045 | | 3.57 | |
| TEM | Tempus AI Cl A | 65.20 | 62.65 | 63.52 | 3.12M | -1.05 | | 1.63 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.43 | 21.26 | 21.58 | 1.02M | -0.89 | | 3.96 | |
| TENX | Tenax Therapeutics | 14.28 | 13.25 | 13.33 | 144.1K | -0.64 | | 4.57 | |
| TER | Teradyne Inc | 254.1 | 239.7 | 251.9 | 1.2M | 1.4 | | 0.55 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 30.92 | 27.77 | 29.79 | 6.0K | -0.67 | | 2.20 | |
| TERN | Terns Pharmaceuticals Inc | 34.89 | 34.01 | 34.21 | 977.6K | -0.06 | | 0.18 | |
| TEXN | Ishares Texas Equity ETF | 28.89 | 28.89 | 28.83 | 0 | 0.06 | | 0.20 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.05 | 26.90 | 26.92 | 1.0K | 0.29 | | 1.09 | |
| TFSL | Tfs Financial Corp | 14.69 | 14.11 | 14.68 | 465.4K | 0.54 | | 3.82 | |
| TGHL | The Growhub Limited Cl A | 0.9557 | 0.3900 | 0.6598 | 19.35M | 0.2497 | | 60.89 | |
| TGL | Treasure Global Inc | 5.430 | 4.960 | 5.150 | 82.1K | -0.210 | | 3.92 | |
| TGTX | Tg Therapeutics | 30.73 | 29.91 | 30.00 | 823.0K | -0.31 | | 1.02 | |
| TH | Target Hospitality Corp | 6.850 | 6.695 | 6.785 | 164.0K | 0.030 | | 0.44 | |
| THAR | Tharimmune Inc | 4.790 | 3.790 | 4.465 | 3.79M | 0.415 | | 10.25 | |
| THCH | Th International Limited | 2.100 | 2.010 | 2.060 | 6.6K | -0.040 | | 1.94 | |
| THFF | First Finl Corp [In] | 63.82 | 62.58 | 63.69 | 41.2K | 1.22 | | 1.95 | |
| THH | Tryhard Holdings Limited | 0.9228 | 0.7430 | 0.7595 | 1.49M | -0.0203 | | 2.60 | |
| THMZ | Lazard Equity Megatrends ETF | 32.67 | 32.67 | 32.93 | 0 | -0.26 | | 0.77 | |
| THRM | Gentherm Inc | 37.15 | 35.29 | 35.79 | 139.6K | -0.25 | | 0.69 | |
| THRV | Prospera Income ETF | 24.81 | 24.75 | 24.81 | 2.3K | -0.01 | | 0.05 | |
| THRY | Thryv Holdings Inc | 4.790 | 4.460 | 4.780 | 446.5K | 0.160 | | 3.47 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.22 | 50.22 | 50.26 | 0 | -0.04 | | 0.08 | |
| TIGO | Millicom International Cellular S.A. | 62.67 | 60.57 | 62.22 | 536.9K | 1.39 | | 2.29 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.980 | 8.595 | 8.800 | 1.93M | 0.030 | | 0.34 | |
| TIL | Instil Bio Inc | 7.315 | 7.020 | 7.260 | 31.5K | 0.110 | | 1.55 | |
| TILE | Interface Inc | 31.96 | 31.12 | 31.57 | 150.4K | 0.15 | | 0.48 | |
| TIPT | Tiptree Financial Cl A | 17.96 | 17.31 | 17.87 | 196.2K | 0.62 | | 3.59 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 1.1200 | 0.0925 | 0.1180 | 85.68M | -1.2020 | | 91.06 | |
| TITN | Titan Machinery Inc | 16.81 | 16.07 | 16.78 | 67.9K | 0.64 | | 3.96 | |
| TIVC | Tivic Health Systems Inc | 1.300 | 1.190 | 1.190 | 84.8K | -0.070 | | 5.56 | |
| TJGC | Tjgc Group Limited | 1.150 | 1.050 | 1.055 | 20.4K | -0.050 | | 4.67 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.350 | 3.000 | 3.130 | 940 | -0.260 | | 7.67 | |
| TKNO | Alpha Teknova Inc | 2.935 | 2.751 | 2.850 | 149.8K | -0.130 | | 4.38 | |
| TLF | Tandy Leather Fctry | 2.860 | 2.820 | 2.840 | 641 | -0.025 | | 0.87 | |
| TLIH | Ten-League International | 0.4697 | 0.3868 | 0.4419 | 160.9K | 0.0418 | | 10.45 | |
| TLN | Talen Energy Corporation | 372.2 | 356.9 | 362.2 | 405.0K | -3.0 | | 0.81 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.13 | 10.13 | 875.9K | -0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4800 | 0.4800 | 7.0K | 0.0070 | | 1.48 | |
| TLPH | Talphera Inc | 0.9900 | 0.9500 | 0.9630 | 199.8K | -0.0159 | | 1.61 | |
| TLRY | Tilray Brands Inc | 8.010 | 7.550 | 7.610 | 2.76M | -0.240 | | 3.06 | |
| TLS | Telos Corp | 5.750 | 5.460 | 5.580 | 306.2K | -0.100 | | 1.76 | |
| TLSA | Tiziana Life Sciences Ltd | 1.630 | 1.510 | 1.600 | 100.4K | -0.010 | | 0.62 | |
| TLSI | Trisalus Life Sciences Inc | 5.065 | 4.860 | 4.960 | 68.1K | 0.040 | | 0.81 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.450 | 1.200 | 1.290 | 2.0K | -0.005 | | 0.39 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.74 | 87.08 | 87.64 | 38.21M | 0.04 | | 0.04 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.990 | 7.640 | 7.753 | 191.6K | -0.350 | | 4.32 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.76 | 25.65 | 25.72 | 59.2K | 0.00 | | 0.00 | |
| TMC | Tmc The Metals Company | 8.200 | 7.310 | 7.510 | 10.05M | -0.905 | | 10.75 | |
| TMCI | Treace Medical Concepts Inc | 2.410 | 2.280 | 2.305 | 498.4K | -0.100 | | 4.17 | |
| TMCWW | Tmc The Metals Company WT | 1.850 | 1.510 | 1.530 | 286.6K | -0.380 | | 19.69 | |
| TMDX | Transmedics Group Inc | 144.8 | 135.4 | 139.2 | 638.0K | -2.0 | | 1.43 | |
| TMED | T. Rowe Health Care ETF | 29.65 | 29.55 | 29.65 | 5.0K | -0.08 | | 0.28 | |
| TMET | Ishares Transition-Enabling Metals ETF | 37.54 | 34.86 | 36.20 | 10.1K | 0.44 | | 1.23 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.11 | 50.11 | 50.11 | 100 | -0.08 | | 0.17 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.33 | 50.33 | 50.35 | 0 | -0.02 | | 0.03 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.43 | 50.42 | 50.42 | 242 | -0.07 | | 0.13 | |
| TMUS | T-Mobile US | 190.1 | 185.8 | 189.3 | 3.12M | 3.0 | | 1.62 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.01 | 22.82 | 22.82 | 11.5K | -0.05 | | 0.22 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.15 | 25.05 | 25.08 | 13.0K | -0.02 | | 0.09 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.01 | 22.81 | 22.85 | 13.4K | -0.09 | | 0.39 | |
| TNDM | Tandem Diabetes Care | 19.86 | 18.90 | 19.76 | 892.1K | 0.65 | | 3.40 | |
| TNGX | Tango Therapeutics Inc | 11.72 | 11.00 | 11.66 | 850.6K | 0.48 | | 4.29 | |
| TNMG | Tnl Mediagene | 4.050 | 3.701 | 3.900 | 41.7K | 0.230 | | 6.27 | |
| TNON | Tenon Medical Inc | 0.9700 | 0.9082 | 0.9222 | 78.8K | -0.0081 | | 0.87 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0061 | 0.0080 | 366.7K | -0.0033 | | 29.20 | |
| TNXP | Tonix Pharm Holdings | 18.74 | 17.60 | 18.26 | 255.1K | -0.03 | | 0.16 | |
| TNYA | Tenaya Therapeutics Inc | 0.8100 | 0.6799 | 0.7843 | 13.85M | 0.1243 | | 18.83 | |
| TOI | The Oncology Institute Inc | 3.040 | 2.850 | 2.850 | 1.52M | -0.155 | | 5.16 | |
| TOIIW | The Oncology Institute Inc WT | 0.1275 | 0.1275 | 0.1292 | 0 | -0.0017 | | 1.32 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7699 | 0.7010 | 0.7599 | 6.5K | 0.0370 | | 5.21 | |
| TONX | Ton Strategy Company | 2.637 | 2.420 | 2.605 | 319.2K | 0.010 | | 0.39 | |
| TOP | Zhong Yang Financial Group Limited | 1.080 | 0.950 | 1.080 | 133.8K | 0.080 | | 8.00 | |
| TORO | Toro Corp | 3.880 | 3.670 | 3.825 | 35.9K | -0.030 | | 0.78 | |
| TOUR | Tuniu Corporatio ADR | 0.6713 | 0.6611 | 0.6620 | 58.1K | -0.0080 | | 1.19 | |
| TOWN | Towne Bank | 35.90 | 34.34 | 35.51 | 724.6K | -0.54 | | 1.50 | |
| TOYO | Toyo Co. Ltd | 7.730 | 7.065 | 7.360 | 139.3K | 0.430 | | 6.21 | |
| TPCS | Techprecision Corp | 5.110 | 4.700 | 4.850 | 11.4K | -0.020 | | 0.40 | |
| TPG | Tpg Inc Cl A | 61.10 | 58.17 | 58.82 | 1.27M | -0.51 | | 0.86 | |
| TPGXL | Tpg Inc 6.950% | 25.40 | 25.23 | 25.28 | 8.5K | 0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.53 | 25.53 | 25.53 | 103 | -0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 2.950 | 2.550 | 2.800 | 106.8K | 0.010 | | 0.36 | |
| TQQQ | Ultrapro QQQ 3X ETF | 57.89 | 53.06 | 56.03 | 113.35M | -1.02 | | 1.79 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.66 | 15.33 | 15.66 | 14.6K | 0.05 | | 0.32 | |
| TRAW | Traws Pharma Inc | 2.480 | 2.000 | 2.100 | 378.2K | -0.360 | | 14.63 | |
| TRBF | Angel Oak Total Return ETF | 50.30 | 50.09 | 50.20 | 1.1K | -0.02 | | 0.03 | |
| TRDA | Entrada Therapeutics Inc | 11.95 | 11.30 | 11.66 | 99.8K | 0.51 | | 4.57 | |
| TREE | Lendingtree Inc | 59.31 | 56.56 | 58.43 | 129.0K | 0.52 | | 0.90 | |
| TRI | Thomson Reuters Corp | 117.6 | 111.8 | 112.7 | 1.06M | -4.6 | | 3.92 | |
| TRIB | Trinity Bio ADR | 0.9072 | 0.8166 | 0.8811 | 178.4K | -0.0261 | | 2.88 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 17.20 | 16.91 | 17.06 | 1.18M | 0.09 | | 0.53 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.47 | 25.40 | 25.44 | 5.1K | -0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.32 | 25.30 | 25.30 | 3.0K | -0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 13.42 | 12.80 | 13.42 | 1.4M | 0.41 | | 3.15 | |
| TRMB | Trimble Navigation | 70.50 | 67.26 | 68.37 | 1.81M | -1.70 | | 2.43 | |
| TRMD | Torm Plc Cl A | 24.95 | 23.90 | 24.31 | 398.6K | -0.23 | | 0.94 | |
| TRMK | Trustmark Corp | 42.78 | 41.51 | 42.32 | 137.3K | 0.21 | | 0.50 | |
| TRNR | Interactive Strength Inc | 0.5500 | 0.4432 | 0.4542 | 504.1K | -0.0858 | | 15.89 | |
| TRNS | Transcat Inc | 59.69 | 58.01 | 58.46 | 97.9K | -0.31 | | 0.53 | |
| TRON | Tron Inc | 1.480 | 1.380 | 1.420 | 378.6K | -0.040 | | 2.74 | |
| TROO | Troops Inc | 4.070 | 3.530 | 4.020 | 215.5K | 0.360 | | 9.97 | |
| TROW | T Rowe Price Group | 106.8 | 104.1 | 104.8 | 903.9K | -0.4 | | 0.42 | |
| TRS | Trimas Corp | 34.79 | 33.80 | 34.39 | 138.8K | 0.12 | | 0.35 | |
| TRSG | Tungray Technologies Inc Cl A | 1.210 | 1.150 | 1.210 | 2.7K | 0.020 | | 1.68 | |
| TRST | Trustco Bank Corp NY | 43.56 | 42.40 | 43.21 | 36.1K | 0.90 | | 2.12 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.79 | 26.42 | 26.65 | 17.9K | -0.19 | | 0.70 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.7529 | 0.6102 | 0.6229 | 246.5K | -0.0622 | | 8.99 | |
| TRUP | Trupanion Inc | 32.43 | 31.25 | 32.17 | 121.8K | 0.76 | | 2.42 | |
| TRUT | Vaneck Technology Trusector ETF | 26.32 | 25.67 | 26.28 | 222.9K | -0.54 | | 2.01 | |
| TRVG | Trivago NV ADR | 2.860 | 2.800 | 2.860 | 49.4K | 0.030 | | 1.06 | |
| TRVI | Trevi Therapeutics Inc | 10.90 | 10.35 | 10.69 | 819.4K | 0.18 | | 1.71 | |
| TSAT | Telesat Corp Cl A | 30.99 | 28.54 | 30.16 | 106.3K | 0.30 | | 1.00 | |
| TSBK | Timberland Bancorp | 38.42 | 37.00 | 38.33 | 4.2K | 1.44 | | 3.92 | |
| TSCM | TheStreet.com Inc. | 19.13 | 19.00 | 19.09 | 52.5K | -0.48 | | 2.46 | |
| TSCO | Tractor Supply Company | 54.57 | 50.29 | 50.94 | 14.76M | -4.23 | | 7.67 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.820 | 7.670 | 8.750 | 31.38M | 0.550 | | 6.71 | |
| TSEL | Touchstone Sands Capital US Select | 27.84 | 27.38 | 27.84 | 6.3K | -0.01 | | 0.04 | |
| TSEM | Tower Semiconductor | 141.9 | 126.7 | 134.4 | 1.49M | -4.5 | | 3.27 | |
| TSHA | Taysha Gene Therapies Inc | 4.610 | 4.450 | 4.575 | 1.19M | 0.090 | | 2.01 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.36 | 16.84 | 16.92 | 848.3K | -0.77 | | 4.35 | |
| TSLA | Tesla Inc | 445.1 | 414.6 | 416.4 | 62.43M | -15.0 | | 3.48 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.950 | 7.770 | 7.830 | 37.41M | -0.590 | | 7.01 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.34 | 15.92 | 16.06 | 103.17M | -1.18 | | 6.84 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.78 | 18.05 | 20.61 | 12.75M | 1.30 | | 6.73 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 30.71 | 26.71 | 26.94 | 2.39M | -1.99 | | 6.88 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.478 | 5.100 | 5.450 | 82.08M | 0.180 | | 3.42 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 29.82 | 27.25 | 29.20 | 87.8K | -0.25 | | 0.85 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 54.97 | 50.00 | 53.47 | 110.1K | -0.85 | | 1.56 | |
| TSMX | Tsm Bull 2X ETF Direxion | 62.02 | 56.45 | 60.60 | 972.0K | -0.96 | | 1.56 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.13 | 10.66 | 10.78 | 28.7K | 0.10 | | 0.91 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.81 | 25.35 | 25.69 | 284.2K | -0.05 | | 0.19 | |
| TSSI | Tss Inc | 10.76 | 9.86 | 10.56 | 882.1K | 0.09 | | 0.86 | |
| TSYX | | 24.80 | 23.69 | 24.07 | 12.2K | -0.06 | | 0.25 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.030 | 4.770 | 4.790 | 2.23M | -0.113 | | 2.30 | |
| TTAN | Servicetitan Inc Cl A | 90.82 | 79.10 | 80.97 | 1.33M | -10.60 | | 11.58 | |
| TTD | Trade Desk Inc | 32.29 | 30.82 | 31.24 | 8.46M | -0.63 | | 1.98 | |
| TTEC | Teletech Hlds | 3.300 | 3.112 | 3.200 | 99.7K | -0.030 | | 0.93 | |
| TTEK | Tetra Tech Inc | 40.88 | 37.19 | 38.20 | 3.13M | 1.10 | | 2.96 | |
| TTEQ | T. Rowe Technology ETF | 34.05 | 32.84 | 33.68 | 26.1K | -0.37 | | 1.09 | |
| TTGT | Techtarget Inc. | 5.405 | 5.250 | 5.350 | 180.0K | -0.060 | | 1.11 | |
| TTMI | TTM Technologies | 102.23 | 95.94 | 96.36 | 2.82M | -1.63 | | 1.66 | |
| TTRX | Turn Therapeutics Inc | 4.643 | 4.240 | 4.360 | 30.3K | -0.220 | | 4.81 | |
| TTSH | Tile Shop Hlds | 3.600 | 3.320 | 3.500 | 206.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 243.7 | 236.1 | 239.1 | 839.1K | -3.9 | | 1.61 | |
| TUG | Stf Tactical Growth ETF | 40.32 | 40.32 | 40.32 | 41.2K | -0.32 | | 0.78 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.83 | 25.14 | 25.47 | 4.6K | -0.17 | | 0.65 | |
| TUR | Turkey Ishares MSCI ETF | 41.76 | 40.94 | 41.60 | 391.9K | 1.19 | | 2.95 | |
| TURB | Turbo Energy S.A. ADR | 0.9000 | 0.8537 | 0.8800 | 58.5K | -0.0200 | | 2.22 | |
| TURF | T. Rowe Natural Resource ETF | 33.89 | 33.52 | 33.85 | 8.4K | 0.06 | | 0.19 | |
| TUSK | Mammoth Energy Services Inc | 2.370 | 2.140 | 2.337 | 252.0K | 0.207 | | 9.72 | |
| TVA | Texas Ventures Acquisition III | 10.65 | 10.53 | 10.54 | 30.0K | -0.12 | | 1.13 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9500 | 0.9500 | 0.9500 | 200 | 0.0500 | | 5.56 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.15 | 10.15 | 10.18 | 0 | -0.03 | | 0.29 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2429 | 0.2420 | 0.2429 | 400 | 0.0229 | | 10.41 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3200 | 0.2957 | 0.2965 | 710.6K | -0.0207 | | 6.53 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0423 | 0.0354 | 0.0399 | 104.3K | 0.0020 | | 5.28 | |
| TVRD | Tvardi Therapeutics Inc | 4.105 | 3.860 | 3.870 | 39.0K | -0.190 | | 4.68 | |
| TVTX | Travere Therapeutics Inc | 32.11 | 30.08 | 31.93 | 1.04M | 1.65 | | 5.45 | |
| TW | Tradeweb Markets Inc | 105.7 | 102.1 | 103.1 | 1.23M | -0.6 | | 0.58 | |
| TWAV | Therma-wave Inc. | 1.775 | 1.540 | 1.700 | 60.3K | -0.080 | | 4.68 | |
| TWFG | Twfg Inc | 25.70 | 24.28 | 24.66 | 106.7K | -0.71 | | 2.80 | |
| TWG | Top Wealth Group Holding Limited | 4.260 | 4.060 | 4.090 | 131.8K | -0.130 | | 3.08 | |
| TWIN | Twin Disc Inc | 17.34 | 16.82 | 16.91 | 12.2K | -0.14 | | 0.82 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.860 | 9.860 | 977 | -0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.07 | 10.02 | 10.07 | 1.1K | 0.03 | | 0.30 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.4700 | 0.2600 | 0.2731 | 982.7K | -0.0969 | | 26.19 | |
| TWST | Twist Bioscience Corp | 42.01 | 40.40 | 41.58 | 408.7K | -0.43 | | 1.02 | |
| TXG | 10X Genomics Inc | 21.65 | 19.97 | 20.80 | 2.25M | -0.28 | | 1.33 | |
| TXMD | Therapeuticsmd Inc | 2.420 | 2.033 | 2.320 | 122.3K | 0.160 | | 7.48 | |
| TXN | Texas Instruments | 222.0 | 213.8 | 219.0 | 6.99M | 2.9 | | 1.32 | |
| TXRH | Texas Roadhouse Inc | 184.8 | 180.5 | 184.0 | 244.0K | 2.3 | | 1.24 | |
| TXUE | Thornburg International Equity ETF | 33.20 | 32.83 | 33.16 | 53.1K | 0.35 | | 1.06 | |
| TXUG | Thornburg International Growth Fund ETF | 25.80 | 25.80 | 25.50 | 0 | 0.30 | | 1.18 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 12.72 | 11.18 | 11.48 | 36.2K | -1.95 | | 14.54 | |
| TXXS | 21Shares 2X Long Sui ETF | 14.18 | 11.33 | 11.96 | 27.1K | -2.47 | | 16.91 | |
| TYGO | Tigo Energy Inc | 3.700 | 3.200 | 3.560 | 594.1K | 0.260 | | 7.88 | |
| TYRA | Tyra Biosciences Inc | 32.39 | 30.66 | 32.33 | 192.7K | 1.25 | | 4.02 | |
| TZOO | Travelzoo Inc | 6.015 | 5.700 | 5.940 | 186.0K | 0.140 | | 2.41 | |