| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 5.9K | -0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3800 | 0.3310 | 0.3310 | 1.0K | 0.0089 | | 2.76 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.17 | 10.19 | 266.1K | 0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.33 | 10.33 | 10.33 | 500 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0075 | | 2.40 | |
| TACT | Transact Tech Inc | 3.810 | 3.570 | 3.616 | 9.2K | -0.004 | | 0.12 | |
| TAIT | Taitron Components Inc A | 1.661 | 1.610 | 1.650 | 3.0K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.180 | 4.771 | 4.975 | 2.14M | 0.145 | | 3.00 | |
| TALKW | Talkspace Inc WT | 0.0359 | 0.0150 | 0.0348 | 155.7K | 0.0129 | | 58.90 | |
| TANH | Tantech Holdings | 0.8900 | 0.8400 | 0.8900 | 3.3K | 0.0016 | | 0.18 | |
| TAOP | Taoping Inc | 1.460 | 1.334 | 1.400 | 9.8K | 0.040 | | 2.94 | |
| TAOX | Tao Synergies Inc | 4.070 | 3.790 | 3.810 | 24.6K | 0.050 | | 1.33 | |
| TARA | Artara Therapeutics Inc | 7.300 | 6.820 | 7.072 | 506.1K | -0.078 | | 1.09 | |
| TARK | Tradr 2X Long Innovation ETF | 41.45 | 39.77 | 41.12 | 16.5K | -0.13 | | 0.31 | |
| TARS | Tarsus Pharmaceuticals Inc | 66.04 | 63.09 | 65.61 | 341.3K | 0.07 | | 0.11 | |
| TASK | Taskus Inc Cl A | 10.67 | 10.31 | 10.59 | 89.1K | 0.22 | | 2.07 | |
| TATT | T A T Tech Ltd | 54.37 | 52.56 | 52.85 | 25.6K | -0.15 | | 0.28 | |
| TAVI | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 2.9K | -0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2299 | 0.2001 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.14 | 28.97 | 28.97 | 2.3K | -0.01 | | 0.04 | |
| TAXE | Intermediate Municipal Income ETF | 52.00 | 51.95 | 52.00 | 4.0K | 0.03 | | 0.05 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.99 | 51.99 | 51.99 | 1.1K | 0.00 | | 0.00 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.66 | 50.66 | 50.66 | 2.5K | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 52.14 | 52.14 | 52.14 | 1.6K | -0.01 | | 0.02 | |
| TAYD | Taylor Devices Inc | 89.90 | 84.82 | 89.00 | 21.3K | 4.70 | | 5.58 | |
| TBBK | The Bancorp Inc | 58.78 | 56.55 | 57.95 | 134.8K | 0.09 | | 0.16 | |
| TBCH | Turtle Beach Corp | 12.00 | 11.72 | 11.93 | 47.6K | 0.01 | | 0.08 | |
| TBH | Brag House Holdings Inc | 0.3320 | 0.3008 | 0.3130 | 33.4K | -0.0120 | | 3.69 | |
| TBHC | The Brand House Collective Inc | 1.090 | 1.027 | 1.050 | 11.6K | 0.000 | | 0.00 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.98 | 49.97 | 49.98 | 1.79M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.455 | 3.290 | 3.400 | 790.9K | 0.125 | | 3.82 | |
| TBLAW | Taboola.com Ltd WT | 0.0298 | 0.0162 | 0.0180 | 23.4K | 0.0018 | | 11.11 | |
| TBLD | Thornburg Income Builder Opportunities | 23.02 | 22.60 | 22.60 | 65.4K | -0.03 | | 0.13 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.000 | 8.820 | 8.880 | 1.2K | -0.890 | | 9.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5600 | 0.5001 | 0.5325 | 66.2K | -0.0575 | | 9.75 | |
| TBPH | Theravance Bio Ord | 19.94 | 19.16 | 19.54 | 159.5K | 0.11 | | 0.57 | |
| TBRG | Trubridge Inc | 20.46 | 19.72 | 20.32 | 42.1K | 0.45 | | 2.26 | |
| TC | Token Cat Limited ADR | 12.21 | 11.80 | 12.05 | 4.9K | -0.09 | | 0.74 | |
| TCBI | Texas Capital Bncsh | 106.0 | 103.4 | 104.9 | 189.0K | 0.2 | | 0.21 | |
| TCBIO | Texas Cap Bancshares | 22.35 | 22.06 | 22.25 | 22.0K | 0.05 | | 0.23 | |
| TCBK | Trico Bancshares | 50.67 | 49.93 | 50.37 | 31.3K | 0.15 | | 0.30 | |
| TCBS | Texas Community Bancshares Inc | 17.00 | 16.75 | 16.75 | 1.3K | -0.15 | | 0.89 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.96 | 23.41 | 23.89 | 19.7K | -0.03 | | 0.10 | |
| TCMD | Tactile Systems Technology Inc | 29.16 | 27.71 | 28.84 | 243.3K | 0.59 | | 2.09 | |
| TCOM | Trip.com Group Ltd ADR | 54.65 | 53.15 | 54.48 | 1.65M | -0.86 | | 1.55 | |
| TCPC | TCP Capital Corp | 4.720 | 4.570 | 4.610 | 843.4K | -0.110 | | 2.33 | |
| TCRT | Alaunos Therapeutics Inc | 2.781 | 2.540 | 2.640 | 1.5K | 0.042 | | 1.62 | |
| TCRX | Tscan Therapeutics Inc | 1.060 | 0.976 | 1.020 | 137.4K | 0.000 | | 0.00 | |
| TCX | Tucows Inc Cl A | 18.61 | 17.55 | 18.12 | 8.8K | 0.56 | | 3.19 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.55 | 10.55 | 100 | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.2500 | 0.2200 | 0.2500 | 251 | 0.0299 | | 13.58 | |
| TDI | Touchstone Dynamic International ETF | 44.05 | 43.53 | 44.02 | 21.3K | 0.50 | | 1.15 | |
| TDIC | Dreamland Limited Cl A | 0.1910 | 0.1750 | 0.1791 | 390.7K | -0.0075 | | 4.02 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.33 | 98.06 | 98.93 | 82.9K | 0.35 | | 0.36 | |
| TDOG | 21Shares Dogecoin ETF | 20.39 | 20.25 | 20.39 | 4.7K | 0.65 | | 3.30 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.91 | 24.87 | 24.91 | 2.4K | 0.07 | | 0.29 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.66 | 26.59 | 26.66 | 2.4K | 0.04 | | 0.14 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2480 | 0.2235 | 0.2351 | 48.5K | 0.0029 | | 1.25 | |
| TDUP | Thredup Inc Cl A | 5.055 | 4.645 | 4.750 | 968.7K | -0.070 | | 1.45 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.920 | 9.910 | 9.910 | 55.8K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1930 | 0.1900 | 0.1900 | 638 | 0.0219 | | 13.03 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.08 | 10.08 | 10.08 | 601 | -0.09 | | 0.84 | |
| TEAD | Teads Holding CO | 0.8900 | 0.7851 | 0.8630 | 441.2K | 0.0404 | | 4.91 | |
| TEAM | Atlassian Corp | 81.43 | 75.70 | 76.06 | 4.49M | -4.20 | | 5.23 | |
| TECH | Bio-Techne Corp | 58.51 | 56.61 | 57.22 | 1.04M | -1.03 | | 1.77 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 21.50 | 20.52 | 21.43 | 121.7K | 0.41 | | 1.95 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.78 | 45.15 | 45.62 | 1.6K | 0.25 | | 0.55 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.42 | 36.10 | 36.42 | 200 | 0.52 | | 1.44 | |
| TELA | Tela Bio Inc | 0.7808 | 0.7351 | 0.7527 | 62.0K | -0.0423 | | 5.32 | |
| TELO | Telomir Pharmaceuticals Inc | 1.155 | 1.120 | 1.140 | 85.1K | 0.005 | | 0.44 | |
| TEM | Tempus AI Cl A | 62.50 | 57.90 | 58.37 | 4.55M | -1.66 | | 2.77 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.58 | 20.38 | 20.39 | 1.51M | -1.43 | | 6.55 | |
| TENX | Tenax Therapeutics | 12.59 | 12.25 | 12.26 | 30.2K | -0.17 | | 1.37 | |
| TER | Teradyne Inc | 327.0 | 312.2 | 323.8 | 888.6K | 7.9 | | 2.51 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 49.49 | 46.24 | 48.70 | 28.2K | 2.40 | | 5.17 | |
| TERN | Terns Pharmaceuticals Inc | 39.99 | 38.77 | 39.48 | 548.6K | 0.03 | | 0.06 | |
| TEXN | Ishares Texas Equity ETF | 30.06 | 30.00 | 30.06 | 3.9K | -0.22 | | 0.74 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.62 | 26.62 | 26.62 | 245 | 0.13 | | 0.48 | |
| TFSL | Tfs Financial Corp | 15.14 | 14.81 | 15.02 | 159.9K | 0.07 | | 0.47 | |
| TGHL | The Growhub Limited Cl A | 0.3350 | 0.3150 | 0.3184 | 27.2K | -0.0166 | | 4.96 | |
| TGL | Treasure Global Inc | 4.760 | 4.530 | 4.635 | 7.0K | -0.105 | | 2.22 | |
| TGTX | Tg Therapeutics | 29.53 | 28.69 | 29.38 | 410.6K | -0.08 | | 0.27 | |
| TH | Target Hospitality Corp | 6.930 | 6.460 | 6.640 | 265.5K | -0.350 | | 5.01 | |
| THCH | Th International Limited | 1.850 | 1.760 | 1.765 | 696 | -0.105 | | 5.61 | |
| THFF | First Finl Corp [In] | 66.90 | 65.22 | 66.64 | 10.0K | 0.71 | | 1.08 | |
| THH | Tryhard Holdings Limited | 0.6480 | 0.6081 | 0.6101 | 155.8K | -0.0149 | | 2.38 | |
| THMZ | Lazard Equity Megatrends ETF | 31.84 | 31.66 | 31.79 | 9.1K | 0.39 | | 1.23 | |
| THRM | Gentherm Inc | 34.34 | 30.99 | 33.88 | 212.1K | 2.57 | | 8.21 | |
| THRV | Prospera Income ETF | 24.86 | 24.86 | 24.86 | 805 | 0.01 | | 0.05 | |
| THRY | Thryv Holdings Inc | 4.050 | 3.500 | 3.845 | 949.6K | 0.050 | | 1.32 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.84 | 50.80 | 50.82 | 9.1K | -0.27 | | 0.52 | |
| TIGO | Millicom International Cellular S.A. | 65.99 | 63.93 | 65.95 | 1.02M | 2.01 | | 3.14 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.190 | 7.920 | 8.095 | 760.5K | 0.025 | | 0.31 | |
| TIL | Instil Bio Inc | 9.350 | 8.873 | 9.090 | 21.1K | -0.410 | | 4.32 | |
| TILE | Interface Inc | 33.03 | 32.29 | 32.57 | 217.5K | -0.29 | | 0.88 | |
| TIPT | Tiptree Financial Cl A | 17.35 | 16.77 | 17.07 | 110.4K | -0.14 | | 0.78 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0557 | 0.0416 | 0.0439 | 14.15M | -0.0077 | | 14.92 | |
| TITN | Titan Machinery Inc | 21.00 | 19.92 | 20.66 | 94.9K | 0.15 | | 0.73 | |
| TIVC | Tivic Health Systems Inc | 0.8400 | 0.7502 | 0.7930 | 27.5K | -0.0223 | | 2.74 | |
| TJGC | Tjgc Group Limited | 1.0300 | 0.8705 | 0.9250 | 4.6K | -0.0506 | | 5.19 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.068 | 2.850 | 2.920 | 3.3K | -0.120 | | 3.95 | |
| TKNO | Alpha Teknova Inc | 2.140 | 2.030 | 2.050 | 81.9K | -0.040 | | 1.91 | |
| TLA | Graniteshares Autocallable Tsla ETF | 25.02 | 24.92 | 24.96 | 893 | -0.02 | | 0.06 | |
| TLF | Tandy Leather Fctry | 3.110 | 3.080 | 3.110 | 7.3K | 0.020 | | 0.65 | |
| TLIH | Ten-League International | 0.3657 | 0.3255 | 0.3421 | 31.7K | 0.0134 | | 4.08 | |
| TLN | Talen Energy Corporation | 389.6 | 376.0 | 381.8 | 177.0K | 1.8 | | 0.46 | |
| TLNC | Talon Capital Corp. Cl A | 10.12 | 10.12 | 10.16 | 0 | -0.04 | | 0.39 | |
| TLNCU | Talon Capital Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4500 | 0.4500 | 200 | 0.0804 | | 21.75 | |
| TLPH | Talphera Inc | 0.8150 | 0.7618 | 0.7650 | 34.9K | -0.0429 | | 5.31 | |
| TLRY | Tilray Brands Inc | 8.000 | 7.655 | 7.680 | 1.34M | -0.210 | | 2.66 | |
| TLS | Telos Corp | 4.360 | 4.060 | 4.130 | 253.0K | -0.010 | | 0.24 | |
| TLSA | Tiziana Life Sciences Ltd | 1.410 | 1.300 | 1.315 | 68.3K | -0.085 | | 6.07 | |
| TLSI | Trisalus Life Sciences Inc | 5.474 | 4.150 | 5.327 | 602.4K | 0.717 | | 15.55 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.446 | 1.350 | 1.446 | 276 | -0.105 | | 6.74 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.88 | 88.93 | 89.37 | 37.7M | -0.26 | | 0.28 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.900 | 7.250 | 7.705 | 503.4K | 0.995 | | 14.83 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.90 | 25.84 | 25.88 | 19.3K | 0.00 | | 0.00 | |
| TMC | Tmc The Metals Company | 6.130 | 5.790 | 5.910 | 2.7M | -0.130 | | 2.15 | |
| TMCI | Treace Medical Concepts Inc | 1.980 | 1.865 | 1.885 | 236.9K | -0.035 | | 1.82 | |
| TMCWW | Tmc The Metals Company WT | 0.9998 | 0.9020 | 0.9200 | 21.5K | -0.0410 | | 4.27 | |
| TMDX | Transmedics Group Inc | 135.5 | 130.2 | 134.4 | 154.6K | 1.5 | | 1.11 | |
| TMED | T. Rowe Health Care ETF | 29.73 | 29.67 | 29.73 | 942 | -0.11 | | 0.38 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.16 | 30.26 | 30.92 | 12.5K | 0.83 | | 2.76 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.78 | 50.78 | 50.78 | 393 | -0.05 | | 0.09 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.67 | 50.67 | 50.67 | 200 | -0.02 | | 0.04 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.49 | 50.49 | 50.49 | 600 | -0.04 | | 0.08 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.03 | 10.03 | 862 | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 216.0 | 212.0 | 213.7 | 1.7M | -1.6 | | 0.74 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.90 | 22.75 | 22.84 | 5.2K | 0.02 | | 0.07 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.08 | 24.93 | 24.97 | 54.9K | -0.05 | | 0.18 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.05 | 22.88 | 22.91 | 2.2K | -0.05 | | 0.22 | |
| TNDM | Tandem Diabetes Care | 26.21 | 18.52 | 25.13 | 6.38M | 6.61 | | 35.69 | |
| TNGX | Tango Therapeutics Inc | 12.75 | 12.13 | 12.20 | 803.6K | -0.14 | | 1.13 | |
| TNMG | Tnl Mediagene | 3.010 | 2.810 | 3.010 | 11.2K | 0.050 | | 1.69 | |
| TNON | Tenon Medical Inc | 0.8279 | 0.7767 | 0.7864 | 71.6K | -0.0136 | | 1.70 | |
| TNONW | Tenon Medical Inc WT | 0.0102 | 0.0094 | 0.0102 | 3.0K | -0.0009 | | 8.11 | |
| TNXP | Tonix Pharm Holdings | 15.25 | 14.20 | 14.28 | 400.1K | -1.03 | | 6.70 | |
| TNYA | Tenaya Therapeutics Inc | 0.6425 | 0.6007 | 0.6123 | 2.99M | -0.0208 | | 3.29 | |
| TOI | The Oncology Institute Inc | 2.650 | 2.480 | 2.555 | 450.1K | -0.045 | | 1.73 | |
| TOIIW | The Oncology Institute Inc WT | 0.0802 | 0.0802 | 0.0802 | 230 | 0.0002 | | 0.25 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7200 | 0.7000 | 0.7000 | 550 | -0.0001 | | 0.01 | |
| TONX | Ton Strategy Company | 1.960 | 1.850 | 1.885 | 126.1K | -0.065 | | 3.33 | |
| TOP | Zhong Yang Financial Group Limited | 1.059 | 1.020 | 1.025 | 11.8K | 0.005 | | 0.49 | |
| TORO | Toro Corp | 3.700 | 3.520 | 3.660 | 39.4K | 0.120 | | 3.39 | |
| TOUR | Tuniu Corporatio ADR | 0.6788 | 0.6150 | 0.6643 | 151.6K | 0.0500 | | 8.14 | |
| TOWN | Towne Bank | 36.15 | 35.47 | 35.90 | 76.2K | 0.12 | | 0.32 | |
| TOYO | Toyo Co. Ltd | 8.250 | 7.720 | 7.955 | 45.3K | -0.265 | | 3.22 | |
| TPCS | Techprecision Corp | 4.010 | 3.730 | 3.750 | 92.8K | -0.220 | | 5.54 | |
| TPG | Tpg Inc Cl A | 44.87 | 43.18 | 43.99 | 4.67M | -0.59 | | 1.32 | |
| TPGXL | Tpg Inc 6.950% | 25.15 | 24.95 | 25.11 | 5.4K | 0.16 | | 0.64 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.82 | 25.80 | 25.82 | 800 | 0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 2.450 | 2.340 | 2.424 | 28.5K | -0.006 | | 0.23 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.45 | 47.76 | 49.95 | 102.04M | 1.13 | | 2.32 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.55 | 14.06 | 14.54 | 8.8K | 0.03 | | 0.20 | |
| TRAW | Traws Pharma Inc | 1.670 | 1.510 | 1.635 | 59.0K | 0.065 | | 4.14 | |
| TRBF | Angel Oak Total Return ETF | 50.57 | 50.40 | 50.40 | 2.3K | -0.13 | | 0.26 | |
| TRDA | Entrada Therapeutics Inc | 11.49 | 10.95 | 11.16 | 58.6K | -0.25 | | 2.19 | |
| TREE | Lendingtree Inc | 39.55 | 37.70 | 38.93 | 169.6K | 0.53 | | 1.38 | |
| TRI | Thomson Reuters Corp | 86.30 | 83.56 | 83.90 | 697.0K | -1.26 | | 1.48 | |
| TRIB | Trinity Bio ADR | 0.7424 | 0.7100 | 0.7128 | 73.8K | -0.0305 | | 4.10 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 15.36 | 14.86 | 14.99 | 808.7K | -0.28 | | 1.83 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.52 | 25.50 | 25.52 | 4.8K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.48 | 25.43 | 25.43 | 423 | -0.06 | | 0.24 | |
| TRIP | Tripadvisor Inc | 11.02 | 10.32 | 10.85 | 1.48M | 0.29 | | 2.70 | |
| TRMB | Trimble Navigation | 69.05 | 66.90 | 67.68 | 577.3K | 0.29 | | 0.43 | |
| TRMD | Torm Plc Cl A | 27.55 | 27.03 | 27.39 | 237.8K | 0.22 | | 0.81 | |
| TRMK | Trustmark Corp | 44.83 | 43.81 | 44.58 | 59.4K | 0.30 | | 0.68 | |
| TRNR | Interactive Strength Inc | 0.3888 | 0.2110 | 0.2420 | 19.79M | -0.1867 | | 43.55 | |
| TRNS | Transcat Inc | 79.88 | 76.89 | 78.64 | 32.2K | 0.64 | | 0.81 | |
| TRON | Tron Inc | 1.320 | 1.260 | 1.270 | 136.7K | -0.010 | | 0.78 | |
| TROO | Troops Inc | 4.000 | 3.330 | 3.885 | 869.6K | 0.685 | | 21.41 | |
| TROW | T Rowe Price Group | 95.76 | 93.20 | 95.03 | 431.6K | 0.67 | | 0.71 | |
| TRS | Trimas Corp | 38.12 | 36.56 | 37.32 | 192.6K | -0.72 | | 1.89 | |
| TRSG | Tungray Technologies Inc Cl A | 1.170 | 1.170 | 1.170 | 200 | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 46.03 | 45.18 | 45.76 | 63.9K | 0.18 | | 0.38 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.31 | 25.02 | 25.27 | 12.5K | 0.32 | | 1.30 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8000 | 0.7453 | 0.7698 | 63.4K | -0.0152 | | 1.94 | |
| TRUP | Trupanion Inc | 29.30 | 28.55 | 28.80 | 200.1K | -0.06 | | 0.19 | |
| TRUT | Vaneck Technology Trusector ETF | 25.59 | 25.18 | 25.48 | 86.7K | 0.13 | | 0.51 | |
| TRVG | Trivago NV ADR | 2.990 | 2.900 | 2.910 | 45.0K | -0.080 | | 2.68 | |
| TRVI | Trevi Therapeutics Inc | 10.95 | 10.35 | 10.60 | 874.0K | 0.04 | | 0.33 | |
| TSAT | Telesat Corp Cl A | 30.98 | 28.96 | 30.37 | 41.4K | 0.41 | | 1.37 | |
| TSBK | Timberland Bancorp | 38.90 | 38.46 | 38.90 | 3.6K | 0.47 | | 1.22 | |
| TSCM | TheStreet.com Inc. | 18.82 | 18.57 | 18.77 | 28.5K | 0.19 | | 1.00 | |
| TSCO | Tractor Supply Company | 53.17 | 51.79 | 52.55 | 1.33M | 0.59 | | 1.14 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.090 | 8.700 | 8.845 | 23.71M | 0.015 | | 0.17 | |
| TSEL | Touchstone Sands Capital US Select | 26.04 | 25.61 | 25.89 | 6.7K | 0.27 | | 1.04 | |
| TSEM | Tower Semiconductor | 133.3 | 124.0 | 128.2 | 726.8K | 2.5 | | 1.96 | |
| TSHA | Taysha Gene Therapies Inc | 4.790 | 4.600 | 4.685 | 623.7K | -0.105 | | 2.19 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.77 | 16.33 | 16.66 | 360.4K | 0.03 | | 0.15 | |
| TSLA | Tesla Inc | 414.7 | 405.5 | 412.4 | 37.39M | 0.7 | | 0.17 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.660 | 7.330 | 7.540 | 30.71M | -0.020 | | 0.26 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.68 | 15.00 | 15.49 | 51.02M | 0.03 | | 0.19 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.40 | 20.48 | 20.82 | 14.34M | 0.05 | | 0.24 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 26.36 | 25.23 | 25.98 | 802.4K | -0.03 | | 0.10 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.590 | 5.470 | 5.510 | 54.6M | 0.000 | | 0.00 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 34.36 | 32.23 | 34.36 | 43.4K | 1.99 | | 6.14 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 63.00 | 59.02 | 62.87 | 49.1K | 3.52 | | 5.93 | |
| TSMX | Tsm Bull 2X ETF Direxion | 71.50 | 66.62 | 71.35 | 428.3K | 4.05 | | 6.02 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.160 | 9.790 | 9.795 | 49.5K | -0.300 | | 2.97 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.19 | 24.90 | 25.14 | 140.9K | 0.16 | | 0.62 | |
| TSSI | Tss Inc | 8.125 | 7.620 | 7.745 | 392.6K | -0.245 | | 3.07 | |
| TSYX | Tspy Lift ETF | 23.52 | 23.24 | 23.47 | 4.3K | 0.18 | | 0.75 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.210 | 4.130 | 4.197 | 1.32M | -0.093 | | 2.18 | |
| TTAN | Servicetitan Inc Cl A | 68.96 | 65.56 | 66.17 | 472.4K | -0.82 | | 1.22 | |
| TTD | Trade Desk Inc | 26.12 | 24.91 | 25.27 | 8.22M | 0.03 | | 0.10 | |
| TTEC | Teletech Hlds | 2.310 | 2.193 | 2.265 | 104.9K | 0.045 | | 2.03 | |
| TTEK | Tetra Tech Inc | 37.32 | 36.67 | 37.11 | 507.8K | -0.06 | | 0.15 | |
| TTEQ | T. Rowe Technology ETF | 32.57 | 30.75 | 32.34 | 103.9K | 0.26 | | 0.81 | |
| TTGT | Techtarget Inc. | 4.960 | 4.770 | 4.810 | 113.2K | 0.000 | | 0.00 | |
| TTMI | TTM Technologies | 110.3 | 97.5 | 109.0 | 1.43M | 8.6 | | 8.53 | |
| TTRX | Turn Therapeutics Inc | 3.500 | 3.430 | 3.430 | 1.2K | 0.030 | | 0.88 | |
| TTSH | Tile Shop Hldgs Inc | 3.850 | 3.480 | 3.630 | 29.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 202.9 | 197.2 | 200.1 | 629.8K | -1.3 | | 0.63 | |
| TUG | Stf Tactical Growth ETF | 39.20 | 38.93 | 39.11 | 61.0K | 0.33 | | 0.85 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.63 | 24.26 | 24.55 | 8.3K | 0.15 | | 0.63 | |
| TULP | | 3.980 | 3.756 | 3.900 | 5.0K | 0.005 | | 0.13 | |
| TULP | Bloomia Holdings Inc | 3.980 | 3.764 | 3.980 | 900 | 0.210 | | 5.57 | |
| TUR | Turkey Ishares MSCI ETF | 41.67 | 41.18 | 41.63 | 297.2K | 0.37 | | 0.90 | |
| TURB | Turbo Energy S.A. ADR | 0.7118 | 0.6712 | 0.7075 | 20.7K | 0.0274 | | 4.03 | |
| TURF | T. Rowe Natural Resource ETF | 34.08 | 33.89 | 34.06 | 1.3K | 0.00 | | 0.01 | |
| TUSK | Mammoth Energy Services Inc | 2.285 | 2.220 | 2.270 | 48.3K | -0.025 | | 1.09 | |
| TVA | Texas Ventures Acquisition III | 10.72 | 10.69 | 10.71 | 3.4K | 0.03 | | 0.31 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.75 | 11.03 | 11.71 | 2.9K | 1.08 | | 10.16 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.8257 | 0.8650 | 10.9K | -0.0350 | | 3.89 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.17 | 10.19 | 26.2K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 8.4K | -0.0199 | | 10.47 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3350 | 0.2774 | 0.2807 | 278.2K | -0.0188 | | 6.28 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0459 | 0.0428 | 0.0428 | 224.7K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 3.735 | 3.550 | 3.675 | 15.7K | 0.085 | | 2.37 | |
| TVTX | Travere Therapeutics Inc | 29.82 | 27.47 | 29.70 | 682.3K | 0.35 | | 1.18 | |
| TW | Tradeweb Markets Inc | 120.3 | 118.1 | 119.4 | 352.3K | 0.4 | | 0.34 | |
| TWAV | Therma-wave Inc. | 0.9167 | 0.5812 | 0.6950 | 1.16M | 0.0249 | | 3.72 | |
| TWFG | Twfg Inc | 18.22 | 16.95 | 17.42 | 86.5K | 0.06 | | 0.35 | |
| TWG | Top Wealth Group Holding Limited | 4.050 | 3.880 | 3.960 | 9.0K | -0.080 | | 1.98 | |
| TWIN | Twin Disc Inc | 17.11 | 16.71 | 17.09 | 6.1K | 0.12 | | 0.68 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.900 | 9.900 | 25.0K | -0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1501 | 0.1591 | 46.0K | -0.0010 | | 0.62 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.29 | 10.29 | 10.29 | 4.3K | 0.01 | | 0.05 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 51.57 | 47.23 | 47.31 | 802.8K | -5.18 | | 9.87 | |
| TXG | 10X Genomics Inc | 19.89 | 18.71 | 19.14 | 882.3K | -0.05 | | 0.26 | |
| TXMD | Therapeuticsmd Inc | 2.360 | 2.264 | 2.280 | 6.6K | -0.050 | | 2.15 | |
| TXN | Texas Instruments | 220.2 | 216.5 | 219.2 | 2.25M | 1.1 | | 0.50 | |
| TXRH | Texas Roadhouse Inc | 191.0 | 176.1 | 179.7 | 1.14M | -2.8 | | 1.55 | |
| TXUE | Thornburg International Equity ETF | 34.65 | 34.17 | 34.58 | 55.3K | 0.41 | | 1.19 | |
| TXUG | Thornburg International Growth Fund ETF | 25.36 | 25.36 | 25.46 | 0 | -0.10 | | 0.38 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 8.220 | 7.230 | 8.090 | 43.0K | 0.544 | | 7.20 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.910 | 5.380 | 5.740 | 16.7K | 0.467 | | 8.86 | |
| TYGO | Tigo Energy Inc | 3.520 | 3.200 | 3.421 | 169.1K | 0.141 | | 4.30 | |
| TYRA | Tyra Biosciences Inc | 31.58 | 30.00 | 31.24 | 238.8K | -0.08 | | 0.24 | |
| TZOO | Travelzoo Inc | 5.390 | 4.845 | 5.360 | 145.0K | 0.310 | | 6.14 | |