| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 196.7K | 0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 4.9K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.19 | 739 | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.33 | 10.33 | 840 | -0.01 | | 0.10 | |
| TACOW | Berto Acquisition Corp. WT | 0.3813 | 0.3799 | 0.3800 | 7.9K | -0.0172 | | 4.33 | |
| TACT | Transact Tech Inc | 3.745 | 3.530 | 3.580 | 36.0K | -0.120 | | 3.25 | |
| TAIT | Taitron Components | 1.680 | 1.630 | 1.660 | 14.6K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.100 | 3.923 | 4.045 | 1.46M | 0.080 | | 2.02 | |
| TALKW | Talkspace Inc WT | 0.0293 | 0.0280 | 0.0282 | 26.8K | -0.0017 | | 5.69 | |
| TANH | Tantech Holdings | 1.040 | 0.990 | 1.005 | 20.6K | -0.010 | | 0.99 | |
| TAOP | Taoping Inc | 1.620 | 1.340 | 1.580 | 6.7K | 0.100 | | 6.76 | |
| TAOX | Tao Synergies Inc | 4.787 | 4.550 | 4.570 | 98.6K | -0.140 | | 2.97 | |
| TARA | Artara Therapeutics Inc | 6.200 | 5.860 | 6.195 | 724.6K | 0.280 | | 4.74 | |
| TARK | Tradr 2X Long Innovation ETF | 55.01 | 52.47 | 52.56 | 15.6K | -1.96 | | 3.57 | |
| TARS | Tarsus Pharmaceuticals Inc | 72.10 | 68.20 | 68.37 | 147.6K | -2.67 | | 3.76 | |
| TASK | Taskus Inc Cl A | 11.46 | 11.25 | 11.30 | 96.1K | -0.13 | | 1.14 | |
| TATT | T A T Tech Ltd | 52.79 | 51.60 | 52.53 | 21.0K | 0.37 | | 0.71 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.46 | 10.46 | 16.0K | -0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2399 | 0.2150 | 0.2398 | 2.4K | 0.0098 | | 4.26 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.27 | 29.27 | 29.27 | 100 | -0.17 | | 0.56 | |
| TAXE | Intermediate Municipal Income ETF | 51.57 | 51.46 | 51.49 | 9.2K | 0.03 | | 0.06 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.67 | 51.65 | 51.65 | 22.8K | 0.02 | | 0.05 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.54 | 50.54 | 50.54 | 1.0K | 0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.74 | 51.74 | 51.74 | 232 | 0.02 | | 0.04 | |
| TAYD | Taylor Devices Inc | 72.85 | 70.64 | 72.01 | 12.9K | -0.11 | | 0.15 | |
| TBBK | The Bancorp Inc | 70.96 | 66.30 | 67.17 | 251.7K | -4.10 | | 5.75 | |
| TBCH | Turtle Beach Corp | 13.58 | 13.33 | 13.56 | 57.4K | -0.06 | | 0.44 | |
| TBH | Brag House Holdings Inc | 0.5230 | 0.4405 | 0.4501 | 149.0K | -0.0200 | | 4.25 | |
| TBHC | The Brand House Collective Inc | 1.410 | 1.310 | 1.315 | 68.3K | -0.100 | | 7.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 50.00 | 49.99 | 49.99 | 1.32M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.200 | 4.140 | 4.150 | 444.6K | 0.010 | | 0.24 | |
| TBLAW | Taboola.com Ltd WT | 0.0381 | 0.0375 | 0.0376 | 11.3K | -0.0008 | | 2.08 | |
| TBLD | Thornburg Income Builder Opportunities | 20.77 | 20.54 | 20.75 | 62.2K | 0.16 | | 0.78 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.76 | 12.29 | 12.76 | 3.5K | 0.30 | | 2.45 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4799 | 0.4700 | 0.4754 | 1.6K | -0.0045 | | 0.94 | |
| TBPH | Theravance Bio Ord | 20.83 | 17.70 | 20.22 | 271.4K | -0.50 | | 2.41 | |
| TBRG | Trubridge Inc | 21.00 | 20.55 | 20.65 | 23.0K | -0.13 | | 0.63 | |
| TC | Token Cat Limited ADR | 10.25 | 9.60 | 10.10 | 801 | -0.25 | | 2.42 | |
| TCBI | Texas Capital Bncsh | 102.00 | 96.68 | 97.00 | 191.4K | -5.19 | | 5.08 | |
| TCBIO | Texas Cap Bancshares | 21.16 | 20.80 | 20.80 | 23.5K | -0.30 | | 1.42 | |
| TCBK | Trico Bancshares | 51.46 | 49.82 | 49.96 | 37.4K | -1.51 | | 2.93 | |
| TCBS | Texas Community Bancshares Inc | 16.58 | 16.31 | 16.58 | 992 | 0.27 | | 1.66 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.21 | 25.05 | 25.18 | 12.8K | 0.04 | | 0.15 | |
| TCMD | Tactile Systems Technology Inc | 29.94 | 28.52 | 29.00 | 199.7K | -0.88 | | 2.95 | |
| TCOM | Trip.com Group Ltd ADR | 63.17 | 62.00 | 62.89 | 2.16M | 0.78 | | 1.26 | |
| TCPC | TCP Capital Corp | 5.940 | 5.840 | 5.860 | 245.8K | -0.030 | | 0.51 | |
| TCRT | Alaunos Therapeutics Inc | 3.010 | 2.890 | 2.940 | 13.0K | 0.040 | | 1.38 | |
| TCRX | Tscan Therapeutics Inc | 1.204 | 1.130 | 1.150 | 337.5K | -0.040 | | 3.39 | |
| TCX | Tucows Inc Cl A | 24.72 | 24.15 | 24.51 | 2.5K | -0.12 | | 0.49 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.56 | 10.56 | 350.0K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 41.61 | 41.12 | 41.58 | 11.6K | 0.41 | | 0.99 | |
| TDIC | Dreamland Limited Cl A | 0.1980 | 0.1698 | 0.1904 | 244.7K | 0.0060 | | 3.19 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.27 | 97.36 | 98.02 | 108.3K | -0.02 | | 0.02 | |
| TDOG | | 25.59 | 24.75 | 24.98 | 1.7K | 0.00 | | NaN | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.55 | 24.48 | 24.55 | 2.7K | 0.05 | | 0.22 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.15 | 26.09 | 26.13 | 3.3K | 0.04 | | 0.15 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3972 | 0.3601 | 0.3606 | 162.7K | -0.0114 | | 3.07 | |
| TDUP | Thredup Inc Cl A | 5.592 | 5.095 | 5.190 | 774.2K | -0.330 | | 5.98 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 900 | 0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1660 | 0.1600 | 0.1660 | 13.4K | 0.0060 | | 3.75 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.06 | 10.06 | 10.06 | 956 | 0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.7614 | 0.6992 | 0.7221 | 255.4K | -0.0405 | | 5.32 | |
| TEAM | Atlassian Corp | 132.3 | 128.5 | 131.7 | 3.85M | 3.3 | | 2.58 | |
| TECH | Bio-Techne Corp | 69.91 | 67.35 | 68.17 | 834.0K | -1.49 | | 2.14 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.23 | 10.21 | 10.23 | 6.1K | 0.03 | | 0.29 | |
| TECX | Tectonic Therapeutic Inc | 20.66 | 18.78 | 20.20 | 183.9K | 1.11 | | 5.83 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.34 | 45.35 | 46.12 | 2.6K | 0.50 | | 1.11 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.71 | 37.71 | 36.96 | 0 | 0.75 | | 2.03 | |
| TELA | Tela Bio Inc | 0.9999 | 0.9601 | 0.9887 | 29.0K | 0.0155 | | 1.61 | |
| TELO | Telomir Pharmaceuticals Inc | 1.360 | 1.290 | 1.331 | 60.6K | 0.000 | | 0.00 | |
| TEM | Tempus AI Cl A | 69.26 | 64.84 | 65.35 | 2.42M | -3.04 | | 4.45 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.01 | 22.43 | 22.46 | 846.0K | -0.28 | | 1.23 | |
| TENX | Tenax Therapeutics | 15.43 | 14.40 | 14.75 | 171.0K | -0.08 | | 0.54 | |
| TER | Teradyne Inc | 230.2 | 224.2 | 229.2 | 786.2K | 0.0 | | 0.02 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 25.61 | 24.67 | 25.57 | 752 | -0.13 | | 0.49 | |
| TERN | Terns Pharmaceuticals Inc | 36.46 | 34.26 | 34.33 | 1.6M | -1.64 | | 4.56 | |
| TEXN | Ishares Texas Equity ETF | 28.48 | 28.48 | 28.48 | 253 | -0.11 | | 0.39 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.78 | 26.77 | 26.77 | 3.6K | -0.40 | | 1.49 | |
| TFSL | Tfs Financial Corp | 14.53 | 14.09 | 14.10 | 385.6K | -0.41 | | 2.82 | |
| TGHL | The Growhub Limited Cl A | 0.4274 | 0.3841 | 0.4198 | 31.7K | 0.0358 | | 9.32 | |
| TGL | Treasure Global Inc | 5.730 | 5.302 | 5.360 | 70.6K | -0.220 | | 3.90 | |
| TGTX | Tg Therapeutics | 32.55 | 31.19 | 31.21 | 893.0K | -0.43 | | 1.36 | |
| TH | Target Hospitality Corp | 7.610 | 7.330 | 7.375 | 172.3K | -0.270 | | 3.52 | |
| THAR | Tharimmune Inc | 3.100 | 2.920 | 2.955 | 306.2K | -0.050 | | 1.66 | |
| THCH | Th International Limited | 2.200 | 1.940 | 2.158 | 29.8K | -0.062 | | 2.79 | |
| THFF | First Finl Corp [In] | 64.92 | 62.41 | 62.53 | 32.7K | -2.74 | | 4.19 | |
| THH | Tryhard Holdings Limited | 1.460 | 0.669 | 1.090 | 89.63M | 0.450 | | 64.29 | |
| THMZ | Lazard Equity Megatrends ETF | 32.87 | 32.84 | 32.84 | 300 | -0.05 | | 0.16 | |
| THRM | Gentherm Inc | 37.35 | 36.25 | 36.65 | 59.4K | -0.74 | | 1.98 | |
| THRV | Prospera Income ETF | 24.82 | 24.74 | 24.79 | 2.5K | -0.01 | | 0.04 | |
| THRY | Thryv Holdings Inc | 5.420 | 4.980 | 5.010 | 442.3K | -0.360 | | 6.70 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.32 | 50.32 | 50.32 | 100 | 0.04 | | 0.07 | |
| TIGO | Millicom International Cellular S.A. | 61.61 | 60.00 | 61.39 | 455.7K | 0.79 | | 1.30 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.875 | 8.710 | 8.770 | 1.96M | 0.090 | | 1.04 | |
| TIL | Instil Bio Inc | 7.250 | 7.000 | 7.090 | 56.4K | 0.080 | | 1.13 | |
| TILE | Interface Inc | 31.85 | 31.00 | 31.15 | 143.9K | -0.66 | | 2.07 | |
| TIPT | Tiptree Financial Cl A | 17.43 | 17.26 | 17.32 | 71.6K | -0.08 | | 0.46 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5580 | 0.5000 | 0.5031 | 31.3K | -0.0406 | | 7.43 | |
| TITN | Titan Machinery Inc | 16.79 | 16.39 | 16.51 | 58.9K | -0.20 | | 1.20 | |
| TIVC | Tivic Health Systems Inc | 1.320 | 1.230 | 1.250 | 25.3K | -0.030 | | 2.34 | |
| TJGC | Tjgc Group Limited | 1.270 | 1.090 | 1.110 | 57.5K | -0.090 | | 7.50 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.065 | 2.980 | 3.065 | 923 | 0.045 | | 1.48 | |
| TKNO | Alpha Teknova Inc | 3.525 | 3.200 | 3.320 | 215.6K | -0.010 | | 0.30 | |
| TLF | Tandy Leather Fctry | 2.835 | 2.800 | 2.810 | 4.3K | -0.040 | | 1.40 | |
| TLIH | Ten-League International | 0.4421 | 0.4179 | 0.4256 | 79.0K | -0.0214 | | 4.83 | |
| TLN | Talen Energy Corporation | 385.4 | 363.8 | 366.2 | 439.5K | -13.4 | | 3.54 | |
| TLNC | Talon Capital Corp. Cl A | 10.11 | 10.07 | 10.11 | 17.2K | 0.03 | | 0.30 | |
| TLNCU | Talon Capital Corp. Units | 10.28 | 10.25 | 10.28 | 550 | 0.04 | | 0.39 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4830 | 0.5000 | 5.4K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.0200 | 0.9850 | 0.9955 | 161.1K | -0.0101 | | 1.00 | |
| TLRY | Tilray Brands Inc | 9.300 | 8.920 | 9.050 | 2.33M | -0.080 | | 0.88 | |
| TLS | Telos Corp | 5.970 | 5.690 | 5.725 | 433.6K | 0.050 | | 0.88 | |
| TLSA | Tiziana Life Sciences Ltd | 1.670 | 1.580 | 1.630 | 199.1K | -0.030 | | 1.81 | |
| TLSI | Trisalus Life Sciences Inc | 5.510 | 5.300 | 5.450 | 60.4K | -0.050 | | 0.91 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.15 | 87.50 | 87.92 | 30.67M | 0.24 | | 0.27 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.770 | 7.560 | 7.590 | 93.5K | -0.010 | | 0.13 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.72 | 25.65 | 25.68 | 16.6K | 0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 9.670 | 8.462 | 9.445 | 20.53M | 1.120 | | 13.46 | |
| TMCI | Treace Medical Concepts Inc | 2.740 | 2.565 | 2.580 | 449.8K | -0.110 | | 4.09 | |
| TMCWW | Tmc The Metals Company WT | 2.330 | 1.810 | 2.230 | 642.7K | 0.510 | | 29.14 | |
| TMDX | Transmedics Group Inc | 139.0 | 135.0 | 135.3 | 263.1K | -2.8 | | 2.02 | |
| TMED | T. Rowe Health Care ETF | 30.91 | 30.72 | 30.77 | 624 | -0.37 | | 1.20 | |
| TMET | Ishares Transition-Enabling Metals ETF | 33.92 | 32.90 | 33.92 | 3.1K | 1.18 | | 3.61 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.17 | 50.17 | 50.32 | 0 | -0.15 | | 0.30 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.38 | 50.38 | 50.38 | 100 | 0.00 | | 0.00 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.76 | 50.75 | 50.75 | 1.5K | 0.03 | | 0.06 | |
| TMUS | T-Mobile US | 186.9 | 183.9 | 186.0 | 2.71M | 0.6 | | 0.35 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.01 | 22.77 | 22.85 | 12.5K | 0.00 | | 0.01 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.18 | 25.11 | 25.13 | 11.2K | 0.00 | | 0.01 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.12 | 22.96 | 22.96 | 2.1K | -0.02 | | 0.09 | |
| TNDM | Tandem Diabetes Care | 20.75 | 19.76 | 19.89 | 715.6K | -0.69 | | 3.35 | |
| TNGX | Tango Therapeutics Inc | 12.53 | 11.70 | 11.72 | 1.07M | -0.64 | | 5.18 | |
| TNMG | Tnl Mediagene | 4.140 | 3.443 | 3.730 | 74.6K | -0.140 | | 3.70 | |
| TNON | Tenon Medical Inc | 0.9793 | 0.9531 | 0.9545 | 34.1K | -0.0192 | | 1.97 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0061 | 0.0080 | 366.7K | -0.0033 | | 29.20 | |
| TNXP | Tonix Pharm Holdings | 19.20 | 17.82 | 18.34 | 324.6K | -0.69 | | 3.63 | |
| TNYA | Tenaya Therapeutics Inc | 0.7800 | 0.7300 | 0.7300 | 2.31M | -0.0236 | | 3.13 | |
| TOI | The Oncology Institute Inc | 3.710 | 3.315 | 3.335 | 1.0M | -0.260 | | 7.24 | |
| TOIIW | The Oncology Institute Inc WT | 0.1300 | 0.1300 | 0.1300 | 20.5K | -0.0200 | | 13.33 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7700 | 0.7301 | 0.7350 | 7.1K | -0.0001 | | 0.01 | |
| TONX | Ton Strategy Company | 2.730 | 2.530 | 2.588 | 186.5K | -0.070 | | 2.64 | |
| TOP | Zhong Yang Financial Group Limited | 1.090 | 1.010 | 1.010 | 27.3K | -0.020 | | 1.90 | |
| TORO | Toro Corp | 4.130 | 3.920 | 3.970 | 79.5K | -0.190 | | 4.60 | |
| TOUR | Tuniu Corporatio ADR | 0.6950 | 0.6800 | 0.6901 | 23.7K | 0.0095 | | 1.40 | |
| TOWN | Towne Bank | 37.04 | 35.59 | 35.83 | 267.7K | -1.33 | | 3.58 | |
| TOYO | Toyo Co. Ltd | 7.280 | 7.030 | 7.130 | 38.7K | -0.110 | | 1.54 | |
| TPCS | Techprecision Corp | 5.032 | 4.800 | 4.940 | 14.9K | 0.070 | | 1.46 | |
| TPG | Tpg Inc Cl A | 63.13 | 61.75 | 62.37 | 1.32M | -0.67 | | 1.06 | |
| TPGXL | Tpg Inc 6.950% | 25.41 | 25.14 | 25.33 | 10.8K | 0.09 | | 0.36 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.51 | 25.49 | 25.51 | 1.6K | 0.03 | | 0.12 | |
| TPST | Tempest Therapeutics Inc | 3.160 | 2.850 | 2.955 | 77.6K | -0.090 | | 2.93 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.07 | 53.18 | 54.39 | 73.17M | 0.48 | | 0.89 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.40 | 15.16 | 15.40 | 10.3K | 0.03 | | 0.22 | |
| TRAW | Traws Pharma Inc | 2.500 | 2.350 | 2.415 | 77.1K | -0.070 | | 2.81 | |
| TRBF | Angel Oak Total Return ETF | 50.16 | 50.07 | 50.07 | 3.2K | 0.04 | | 0.08 | |
| TRDA | Entrada Therapeutics Inc | 12.04 | 11.20 | 11.41 | 249.1K | -0.28 | | 2.39 | |
| TREE | Lendingtree Inc | 67.08 | 62.00 | 62.48 | 125.0K | -5.12 | | 7.59 | |
| TRI | Thomson Reuters Corp | 123.9 | 120.7 | 123.4 | 402.4K | 1.6 | | 1.27 | |
| TRIB | Trinity Bio ADR | 0.9428 | 0.7503 | 0.8767 | 624.3K | 0.1137 | | 14.37 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.84 | 19.74 | 19.79 | 400 | 0.11 | | 0.56 | |
| TRIN | Trinity Capital Inc | 16.78 | 16.41 | 16.52 | 933.4K | -0.20 | | 1.20 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.47 | 25.45 | 25.47 | 4.6K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.34 | 25.28 | 25.34 | 1.5K | 0.07 | | 0.28 | |
| TRIP | Tripadvisor Inc | 13.65 | 13.12 | 13.23 | 1.21M | -0.37 | | 2.72 | |
| TRMB | Trimble Navigation | 71.62 | 70.67 | 71.19 | 969.8K | -0.29 | | 0.41 | |
| TRMD | Torm Plc Cl A | 23.05 | 22.45 | 22.65 | 162.9K | 0.26 | | 1.16 | |
| TRMK | Trustmark Corp | 42.41 | 40.72 | 40.81 | 111.0K | -1.72 | | 4.04 | |
| TRNR | Interactive Strength Inc | 0.6864 | 0.6110 | 0.6267 | 401.0K | -0.0811 | | 11.45 | |
| TRNS | Transcat Inc | 64.28 | 62.71 | 63.16 | 30.7K | -0.76 | | 1.19 | |
| TRON | Tron Inc | 1.648 | 1.545 | 1.580 | 435.3K | -0.020 | | 1.25 | |
| TROO | Troops Inc | 4.080 | 3.635 | 3.670 | 290.5K | -0.250 | | 6.33 | |
| TROW | T Rowe Price Group | 107.1 | 105.6 | 105.6 | 365.7K | -1.5 | | 1.37 | |
| TRS | Trimas Corp | 34.54 | 33.89 | 34.48 | 188.7K | 0.18 | | 0.52 | |
| TRSG | Tungray Technologies Inc Cl A | 1.200 | 1.175 | 1.200 | 350 | 0.020 | | 1.69 | |
| TRST | Trustco Bank Corp NY | 45.68 | 42.27 | 42.96 | 54.6K | -2.67 | | 5.86 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.03 | 26.72 | 26.96 | 30.7K | 0.21 | | 0.78 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8200 | 0.7875 | 0.7900 | 77.2K | -0.0126 | | 1.57 | |
| TRUP | Trupanion Inc | 32.97 | 32.01 | 32.85 | 109.0K | 0.37 | | 1.14 | |
| TRUT | Vaneck Technology Trusector ETF | 26.15 | 25.79 | 26.07 | 109.7K | 0.16 | | 0.62 | |
| TRVG | Trivago NV ADR | 2.840 | 2.753 | 2.820 | 14.9K | 0.030 | | 1.07 | |
| TRVI | Trevi Therapeutics Inc | 11.220 | 9.970 | 9.980 | 803.7K | -0.950 | | 8.68 | |
| TSAT | Telesat Corp Cl A | 30.42 | 27.09 | 30.36 | 327.9K | 1.75 | | 6.16 | |
| TSBK | Timberland Bancorp | 37.40 | 36.70 | 36.78 | 6.8K | -0.77 | | 2.05 | |
| TSCM | TheStreet.com Inc. | 19.95 | 19.83 | 19.83 | 60.2K | -0.06 | | 0.32 | |
| TSCO | Tractor Supply Company | 55.00 | 53.17 | 54.69 | 6.24M | 1.29 | | 2.42 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.740 | 7.420 | 7.580 | 27.29M | 0.000 | | 0.00 | |
| TSEL | Touchstone Sands Capital US Select | 27.81 | 27.47 | 27.68 | 7.9K | 0.23 | | 0.84 | |
| TSEM | Tower Semiconductor | 129.9 | 124.0 | 128.6 | 685.0K | -1.4 | | 1.05 | |
| TSHA | Taysha Gene Therapies Inc | 5.080 | 4.635 | 4.670 | 3.62M | -0.430 | | 8.45 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.83 | 18.36 | 18.61 | 768.9K | -0.04 | | 0.21 | |
| TSLA | Tesla Inc | 454.0 | 444.0 | 449.1 | 45.13M | -0.3 | | 0.07 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.340 | 8.950 | 9.140 | 32.47M | -0.010 | | 0.11 | |
| TSLL | Tsla Bull 2X ETF Direxion | 19.14 | 18.32 | 18.72 | 63.32M | -0.05 | | 0.27 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 18.23 | 17.45 | 17.84 | 12.0M | 0.03 | | 0.17 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 32.14 | 30.74 | 31.41 | 786.9K | -0.08 | | 0.25 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.120 | 5.020 | 5.070 | 55.38M | 0.010 | | 0.20 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.70 | 27.45 | 28.38 | 177.8K | 1.17 | | 4.31 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 52.89 | 50.88 | 52.10 | 44.7K | 2.15 | | 4.29 | |
| TSMX | Tsm Bull 2X ETF Direxion | 59.75 | 56.66 | 58.97 | 591.8K | 2.50 | | 4.42 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.14 | 10.88 | 10.95 | 52.3K | -0.27 | | 2.39 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.64 | 25.40 | 25.47 | 232.5K | -0.02 | | 0.08 | |
| TSSI | Tss Inc | 11.60 | 10.77 | 11.21 | 1.01M | 0.03 | | 0.27 | |
| TSYX | | 23.90 | 23.75 | 23.84 | 12.7K | 0.00 | | 0.01 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.970 | 4.890 | 4.910 | 1.36M | -0.130 | | 2.58 | |
| TTAN | Servicetitan Inc Cl A | 92.74 | 89.67 | 92.44 | 762.1K | 1.97 | | 2.18 | |
| TTD | Trade Desk Inc | 36.93 | 36.04 | 36.56 | 3.84M | -0.27 | | 0.73 | |
| TTEC | Teletech Hlds | 3.530 | 3.400 | 3.470 | 131.6K | 0.040 | | 1.17 | |
| TTEK | Tetra Tech Inc | 37.58 | 36.68 | 36.97 | 608.3K | -0.18 | | 0.48 | |
| TTEQ | T. Rowe Technology ETF | 33.44 | 33.13 | 33.25 | 17.2K | -0.08 | | 0.25 | |
| TTGT | Techtarget Inc. | 5.890 | 5.460 | 5.470 | 213.6K | -0.180 | | 3.19 | |
| TTMI | TTM Technologies | 98.16 | 92.02 | 95.06 | 1.28M | -2.51 | | 2.57 | |
| TTRX | Turn Therapeutics Inc | 5.000 | 4.710 | 4.870 | 45.8K | 0.130 | | 2.75 | |
| TTSH | Tile Shop Hlds | 3.655 | 3.650 | 3.650 | 1.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 245.8 | 240.9 | 245.7 | 464.4K | 4.6 | | 1.92 | |
| TUG | Stf Tactical Growth ETF | 40.32 | 40.32 | 40.32 | 131 | 0.22 | | 0.56 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.47 | 25.10 | 25.35 | 6.8K | 0.19 | | 0.75 | |
| TUR | Turkey Ishares MSCI ETF | 39.48 | 38.89 | 39.41 | 324.5K | 0.35 | | 0.90 | |
| TURB | Turbo Energy S.A. ADR | 0.9794 | 0.9000 | 0.9200 | 27.2K | -0.0405 | | 4.22 | |
| TURF | T. Rowe Natural Resource ETF | 32.58 | 32.47 | 32.53 | 4.3K | 0.46 | | 1.43 | |
| TUSK | Mammoth Energy Services Inc | 2.410 | 2.370 | 2.395 | 37.3K | -0.020 | | 0.83 | |
| TVA | Texas Ventures Acquisition III | 10.67 | 10.50 | 10.60 | 54.9K | 0.03 | | 0.28 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9700 | 0.9700 | 0.9700 | 100 | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.19 | 10.20 | 50.6K | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3978 | 0.3452 | 0.3479 | 188.4K | -0.0157 | | 4.29 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0443 | 0.0385 | 0.0443 | 19.4K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.835 | 4.640 | 4.690 | 17.1K | -0.140 | | 2.90 | |
| TVTX | Travere Therapeutics Inc | 30.16 | 29.07 | 29.45 | 1.06M | -0.29 | | 0.98 | |
| TW | Tradeweb Markets Inc | 103.9 | 102.4 | 102.9 | 424.8K | -0.8 | | 0.72 | |
| TWAV | Therma-wave Inc. | 2.080 | 1.912 | 1.990 | 15.5K | -0.050 | | 2.53 | |
| TWFG | Twfg Inc | 26.30 | 25.23 | 25.86 | 25.9K | -0.03 | | 0.12 | |
| TWG | Top Wealth Group Holding Limited | 4.299 | 4.030 | 4.160 | 267.0K | -0.100 | | 2.35 | |
| TWIN | Twin Disc Inc | 17.87 | 17.28 | 17.48 | 6.2K | -0.62 | | 3.42 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.850 | 9.870 | 190.7K | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1711 | 0.1800 | 50.2K | 0.0098 | | 5.76 | |
| TWLVU | Twelve Seas Investment Company II | 10.02 | 10.02 | 10.02 | 50.5K | 0.01 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5900 | 0.4900 | 0.5096 | 115.2K | -0.0506 | | 9.17 | |
| TWST | Twist Bioscience Corp | 45.80 | 42.75 | 43.00 | 655.7K | -2.21 | | 4.89 | |
| TXG | 10X Genomics Inc | 23.56 | 22.07 | 22.37 | 1.8M | -0.81 | | 3.49 | |
| TXMD | Therapeuticsmd Inc | 2.647 | 2.360 | 2.620 | 65.6K | 0.060 | | 2.35 | |
| TXN | Texas Instruments | 196.4 | 191.1 | 193.3 | 3.52M | -1.7 | | 0.86 | |
| TXRH | Texas Roadhouse Inc | 192.7 | 189.4 | 190.6 | 319.8K | -0.6 | | 0.31 | |
| TXUE | Thornburg International Equity ETF | 32.49 | 32.14 | 32.49 | 27.6K | 0.22 | | 0.67 | |
| TXUG | Thornburg International Growth Fund ETF | 25.62 | 25.62 | 25.50 | 0 | 0.12 | | 0.48 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 14.20 | 13.05 | 13.22 | 80.7K | -0.18 | | 1.36 | |
| TXXS | 21Shares 2X Long Sui ETF | 17.15 | 15.78 | 16.07 | 18.0K | -0.47 | | 2.84 | |
| TYGO | Tigo Energy Inc | 3.870 | 3.340 | 3.540 | 1.2M | 0.100 | | 2.91 | |
| TYRA | Tyra Biosciences Inc | 31.56 | 28.93 | 30.36 | 400.9K | -0.54 | | 1.75 | |
| TZOO | Travelzoo Inc | 6.030 | 5.850 | 5.870 | 90.1K | -0.150 | | 2.49 | |