| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.29 | 10.32 | 0 | -0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3300 | 0.2821 | 0.2821 | 501 | -0.0478 | | 14.49 | |
| TACO | Berto Acquisition Corp | 10.22 | 10.21 | 10.21 | 13.0K | 0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.31 | 10.31 | 10.31 | 385 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3200 | 0.2600 | 0.3101 | 15.7K | 0.0601 | | 24.04 | |
| TACT | Transact Tech Inc | 3.395 | 3.250 | 3.330 | 61.2K | -0.100 | | 2.90 | |
| TAIT | Taitron Components Inc A | 1.611 | 1.520 | 1.530 | 1.4K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.150 | 5.130 | 5.135 | 10.18M | -0.005 | | 0.10 | |
| TALKW | Talkspace Inc WT | 0.0068 | 0.0036 | 0.0068 | 6.3K | 0.0037 | | 119.35 | |
| TANH | Tantech Holdings | 1.0000 | 0.8110 | 0.9123 | 349.0K | 0.0622 | | 7.32 | |
| TAOP | Taoping Inc | 1.960 | 1.520 | 1.790 | 117.0K | 0.060 | | 3.46 | |
| TAOX | Tao Synergies Inc | 6.580 | 5.450 | 6.180 | 300.9K | -0.230 | | 3.59 | |
| TARA | Artara Therapeutics Inc | 5.670 | 5.210 | 5.440 | 284.5K | 0.020 | | 0.37 | |
| TARK | Tradr 2X Long Innovation ETF | 42.00 | 41.37 | 41.66 | 2.5K | 1.14 | | 2.83 | |
| TARS | Tarsus Pharmaceuticals Inc | 70.35 | 67.99 | 69.83 | 210.0K | 0.93 | | 1.35 | |
| TASK | Taskus Inc Cl A | 10.77 | 10.40 | 10.51 | 343.8K | 0.13 | | 1.25 | |
| TATT | T A T Tech Ltd | 61.57 | 58.95 | 61.01 | 109.9K | 3.32 | | 5.75 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 400 | -0.03 | | 0.28 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1899 | 0.1652 | 0.1899 | 350 | -0.0001 | | 0.05 | |
| TAVIU | Tavia Acquisition Corp | 10.65 | 10.62 | 10.64 | 800 | 0.14 | | 1.33 | |
| TAX | Cambria Tax Aware ETF | 27.40 | 27.40 | 27.01 | 0 | 0.39 | | 1.45 | |
| TAXE | Intermediate Municipal Income ETF | 51.36 | 51.28 | 51.33 | 167.8K | 0.03 | | 0.07 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.50 | 51.42 | 51.43 | 32.1K | 0.03 | | 0.05 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.49 | 50.49 | 50.49 | 855 | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.63 | 51.63 | 51.59 | 0 | -0.04 | | 0.08 | |
| TAYD | Taylor Devices Inc | 79.10 | 73.12 | 73.35 | 22.2K | -2.17 | | 2.87 | |
| TBBK | The Bancorp Inc | 54.34 | 52.68 | 53.14 | 100.2K | 0.05 | | 0.09 | |
| TBCH | Turtle Beach Corp | 13.30 | 11.70 | 11.95 | 204.7K | -0.78 | | 6.09 | |
| TBH | Brag House Holdings Inc | 0.2890 | 0.2630 | 0.2704 | 138.3K | -0.0063 | | 2.28 | |
| TBHC | The Brand House Collective Inc | 1.0400 | 0.9700 | 0.9906 | 22.3K | -0.0194 | | 1.92 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.94 | 49.93 | 49.94 | 2.23M | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.185 | 3.080 | 3.095 | 1.8M | 0.015 | | 0.49 | |
| TBLAW | Taboola.com Ltd WT | 0.0120 | 0.0091 | 0.0091 | 3.7K | -0.0029 | | 24.17 | |
| TBLD | Thornburg Income Builder Opportunities | 21.67 | 21.27 | 21.46 | 50.2K | 0.19 | | 0.87 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.20 | 10.00 | 10.63 | 5.5K | -0.16 | | 1.48 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4300 | 0.4000 | 0.4000 | 1.7K | -0.0193 | | 4.60 | |
| TBPH | Theravance Bio Ord | 14.11 | 13.80 | 13.94 | 191.3K | 0.01 | | 0.07 | |
| TBRG | Trubridge Inc | 17.10 | 15.55 | 15.77 | 157.0K | -1.76 | | 10.04 | |
| TC | Token Cat Limited ADR | 10.55 | 10.25 | 10.40 | 1.8K | -0.03 | | 0.33 | |
| TCBI | Texas Capital Bncsh | 93.61 | 90.60 | 91.46 | 166.4K | -0.57 | | 0.62 | |
| TCBIO | Texas Cap Bancshares | 22.67 | 22.50 | 22.58 | 27.5K | 0.10 | | 0.44 | |
| TCBK | Trico Bancshares | 47.79 | 46.58 | 46.67 | 44.8K | -0.41 | | 0.87 | |
| TCBS | Texas Community Bancshares Inc | 16.80 | 16.75 | 16.80 | 664 | 0.44 | | 2.69 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.93 | 22.66 | 22.67 | 11.0K | -0.28 | | 1.24 | |
| TCMD | Tactile Systems Technology Inc | 27.99 | 27.16 | 27.39 | 96.8K | 0.11 | | 0.40 | |
| TCOM | Trip.com Group Ltd ADR | 52.91 | 52.22 | 52.42 | 684.0K | 0.17 | | 0.32 | |
| TCPC | TCP Capital Corp | 3.750 | 3.460 | 3.530 | 2.18M | -0.110 | | 3.02 | |
| TCRT | Alaunos Therapeutics Inc | 3.300 | 3.030 | 3.120 | 6.8K | -0.140 | | 4.29 | |
| TCRX | Tscan Therapeutics Inc | 1.140 | 1.055 | 1.100 | 1.2M | 0.040 | | 3.77 | |
| TCX | Tucows Inc Cl A | 16.96 | 15.82 | 16.02 | 15.0K | -0.11 | | 0.65 | |
| TDAC | Translational Development Acquisition | 10.54 | 10.54 | 10.54 | 100 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1756 | 0.1600 | 0.1600 | 7.1K | -0.0250 | | 13.51 | |
| TDI | Touchstone Dynamic International ETF | 41.94 | 41.69 | 41.69 | 3.0K | 0.18 | | 0.44 | |
| TDIC | Dreamland Limited Cl A | 0.1760 | 0.1600 | 0.1619 | 258.2K | -0.0041 | | 2.47 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 96.94 | 96.14 | 96.44 | 94.9K | 0.53 | | 0.55 | |
| TDOG | 21Shares Dogecoin ETF | 20.42 | 19.89 | 20.24 | 2.8K | -0.33 | | 1.59 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.99 | 24.92 | 24.93 | 3.6K | 0.01 | | 0.04 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.65 | 26.50 | 26.56 | 5.5K | 0.07 | | 0.26 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2318 | 0.2100 | 0.2142 | 381.2K | -0.0008 | | 0.37 | |
| TDUP | Thredup Inc Cl A | 3.670 | 3.510 | 3.520 | 1.1M | 0.005 | | 0.14 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.935 | 9.930 | 9.930 | 10.3K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1779 | 0.1800 | 1.0K | -0.0100 | | 5.26 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.53 | 10.06 | 10.21 | 5.6K | 0.06 | | 0.59 | |
| TEAD | Teads Holding CO | 0.7441 | 0.7059 | 0.7385 | 262.8K | 0.0287 | | 4.04 | |
| TEAM | Atlassian Corp | 78.80 | 74.08 | 74.91 | 3.61M | -1.26 | | 1.65 | |
| TECH | Bio-Techne Corp | 51.24 | 48.50 | 51.03 | 1.25M | 2.22 | | 4.55 | |
| TECX | Tectonic Therapeutic Inc | 32.97 | 31.42 | 31.61 | 144.0K | -0.80 | | 2.45 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.94 | 43.94 | 43.54 | 0 | -0.06 | | 0.14 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.70 | 35.70 | 35.52 | 0 | -0.07 | | 0.19 | |
| TELA | Tela Bio Inc | 0.8550 | 0.6920 | 0.8196 | 45.4K | 0.0838 | | 11.39 | |
| TELO | Telomir Pharmaceuticals Inc | 1.350 | 1.290 | 1.350 | 30.4K | 0.010 | | 0.75 | |
| TEM | Tempus AI Cl A | 51.98 | 50.30 | 50.85 | 1.88M | -0.04 | | 0.08 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.21 | 20.10 | 20.24 | 1.66M | 0.14 | | 0.70 | |
| TENX | Tenax Therapeutics | 15.74 | 14.35 | 15.18 | 518.6K | 1.17 | | 8.35 | |
| TER | Teradyne Inc | 301.0 | 288.5 | 299.4 | 1.1M | 1.1 | | 0.38 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 39.76 | 37.00 | 39.69 | 26.3K | 0.22 | | 0.56 | |
| TERN | Terns Pharmaceuticals Inc | 46.98 | 45.36 | 46.44 | 1.63M | 0.32 | | 0.69 | |
| TEXN | Ishares Texas Equity ETF | 30.35 | 30.25 | 30.25 | 1.0K | 0.11 | | 0.38 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.34 | 25.05 | 25.05 | 17.6K | 0.20 | | 0.80 | |
| TFSL | Tfs Financial Corp | 13.66 | 13.42 | 13.56 | 374.3K | 0.07 | | 0.52 | |
| TGHL | The Growhub Limited Cl A | 0.3800 | 0.3650 | 0.3660 | 16.5K | -0.0040 | | 1.08 | |
| TGL | Treasure Global Inc | 3.922 | 3.770 | 3.800 | 33.5K | 0.000 | | 0.00 | |
| TGTX | Tg Therapeutics | 32.47 | 28.50 | 31.51 | 2.72M | 2.73 | | 9.49 | |
| TH | Target Hospitality Corp | 9.780 | 9.200 | 9.380 | 388.2K | 0.280 | | 3.08 | |
| THCH | Th International Limited | 2.300 | 2.190 | 2.190 | 21.6K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 62.36 | 60.98 | 61.55 | 49.7K | 0.09 | | 0.15 | |
| THH | Tryhard Holdings Limited | 0.4786 | 0.4199 | 0.4583 | 217.5K | 0.0233 | | 5.36 | |
| THMZ | Lazard Equity Megatrends ETF | 30.22 | 30.22 | 30.22 | 387 | 0.10 | | 0.35 | |
| THRM | Gentherm Inc | 28.69 | 27.85 | 28.14 | 98.0K | 0.11 | | 0.39 | |
| THRV | Prospera Income ETF | 24.74 | 24.70 | 24.73 | 914 | 0.02 | | 0.09 | |
| THRY | Thryv Holdings Inc | 3.040 | 2.560 | 2.700 | 1.93M | 0.040 | | 1.50 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.42 | 50.42 | 50.38 | 0 | 0.04 | | 0.08 | |
| TIGO | Millicom International Cellular S.A. | 74.45 | 72.89 | 73.94 | 716.4K | 1.05 | | 1.44 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.490 | 7.285 | 7.425 | 1.82M | 0.065 | | 0.88 | |
| TIL | Instil Bio Inc | 8.760 | 8.234 | 8.720 | 7.3K | 0.510 | | 6.21 | |
| TILE | Interface Inc | 27.58 | 27.02 | 27.11 | 217.1K | -0.14 | | 0.51 | |
| TIPT | Tiptree Financial Cl A | 16.48 | 16.17 | 16.19 | 98.3K | -0.02 | | 0.12 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 16.83 | 16.24 | 16.35 | 116.7K | 0.01 | | 0.06 | |
| TIVC | Tivic Health Systems Inc | 1.0400 | 0.9203 | 0.9600 | 57.4K | -0.0400 | | 4.00 | |
| TJGC | Tjgc Group Limited | 0.7150 | 0.6024 | 0.6170 | 36.6K | -0.0830 | | 11.86 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.000 | 2.934 | 2.950 | 4.9K | 0.016 | | 0.55 | |
| TKNO | Alpha Teknova Inc | 3.060 | 2.760 | 2.885 | 104.8K | -0.125 | | 4.15 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.47 | 24.47 | 24.28 | 0 | -0.04 | | 0.16 | |
| TLF | Tandy Leather Fctry | 2.390 | 2.290 | 2.310 | 12.8K | 0.010 | | 0.43 | |
| TLG | | 24.51 | 24.51 | 24.51 | 100 | 0.00 | | NaN | |
| TLIH | Ten-League International | 0.2900 | 0.2631 | 0.2681 | 314.7K | -0.0368 | | 12.07 | |
| TLN | Talen Energy Corporation | 327.8 | 318.8 | 327.3 | 656.5K | 9.7 | | 3.04 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.13 | 10.13 | 200 | 0.03 | | 0.27 | |
| TLNCU | Talon Capital Corp. Units | 10.26 | 10.26 | 10.26 | 499 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.2355 | 0.2300 | 0.2300 | 1.7K | -0.2200 | | 48.89 | |
| TLPH | Talphera Inc | 0.8600 | 0.7900 | 0.8315 | 164.8K | 0.0390 | | 4.92 | |
| TLRY | Tilray Brands Inc | 7.075 | 6.860 | 6.940 | 1.44M | 0.040 | | 0.58 | |
| TLS | Telos Corp | 4.130 | 3.860 | 3.910 | 968.7K | -0.215 | | 5.21 | |
| TLSA | Tiziana Life Sciences Ltd | 1.394 | 1.270 | 1.310 | 192.3K | -0.030 | | 2.24 | |
| TLSI | Trisalus Life Sciences Inc | 4.380 | 4.000 | 4.010 | 77.3K | -0.110 | | 2.67 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.480 | 1.480 | 1.480 | 200 | 0.150 | | 11.28 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.57 | 86.86 | 87.47 | 16.88M | 0.26 | | 0.29 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.445 | 7.870 | 8.320 | 159.5K | 0.450 | | 5.72 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.68 | 25.60 | 25.65 | 65.5K | 0.07 | | 0.25 | |
| TMC | Tmc The Metals Company | 6.215 | 5.970 | 6.070 | 2.21M | -0.025 | | 0.41 | |
| TMCI | Treace Medical Concepts Inc | 1.510 | 1.420 | 1.460 | 302.1K | 0.040 | | 2.82 | |
| TMCWW | Tmc The Metals Company WT | 0.7300 | 0.6517 | 0.6929 | 205.7K | -0.0371 | | 5.08 | |
| TMDX | Transmedics Group Inc | 128.2 | 123.5 | 124.7 | 225.1K | 0.0 | | 0.02 | |
| TMED | T. Rowe Health Care ETF | 29.12 | 28.89 | 28.94 | 2.2K | -0.04 | | 0.12 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.44 | 30.72 | 30.77 | 35.6K | -0.48 | | 1.53 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.16 | 50.16 | 50.17 | 0 | -0.01 | | 0.02 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.33 | 50.33 | 50.42 | 0 | -0.09 | | 0.18 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.78 | 49.78 | 49.78 | 479 | 0.12 | | 0.25 | |
| TMTSU | Spartacus Acquisition Corp | 10.03 | 10.03 | 10.03 | 3.0K | 0.00 | | 0.00 | |
| TMUS | T-Mobile US | 218.3 | 213.2 | 213.4 | 2.33M | -1.4 | | 0.66 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.06 | 21.71 | 21.85 | 15.4K | -0.16 | | 0.73 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.60 | 24.40 | 24.47 | 13.1K | 0.05 | | 0.20 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.99 | 21.84 | 21.89 | 13.1K | 0.00 | | 0.00 | |
| TNDM | Tandem Diabetes Care | 24.79 | 21.90 | 23.93 | 2.03M | 2.01 | | 9.17 | |
| TNGX | Tango Therapeutics Inc | 18.97 | 17.52 | 18.69 | 2.53M | 0.78 | | 4.36 | |
| TNMG | Tnl Mediagene | 2.410 | 2.210 | 2.260 | 5.9K | -0.060 | | 2.59 | |
| TNON | Tenon Medical Inc | 1.0000 | 0.7500 | 0.7880 | 572.4K | -0.0809 | | 9.31 | |
| TNONW | Tenon Medical Inc WT | 0.0094 | 0.0092 | 0.0094 | 2.9K | 0.0001 | | 1.08 | |
| TNXP | Tonix Pharm Holdings | 15.12 | 13.51 | 14.95 | 355.1K | 1.39 | | 10.25 | |
| TNYA | Tenaya Therapeutics Inc | 0.9050 | 0.8418 | 0.8589 | 1.87M | 0.0018 | | 0.21 | |
| TOI | The Oncology Institute Inc | 3.770 | 3.300 | 3.590 | 3.82M | 0.185 | | 5.43 | |
| TOIIW | The Oncology Institute Inc WT | 0.0686 | 0.0470 | 0.0470 | 14.4K | -0.0247 | | 34.45 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6460 | 0.6060 | 0.6120 | 24.5K | -0.0319 | | 4.95 | |
| TONX | Ton Strategy Company | 3.490 | 3.200 | 3.230 | 170.1K | -0.080 | | 2.42 | |
| TOP | Zhong Yang Financial Group Limited | 0.9936 | 0.8900 | 0.8900 | 141.7K | -0.1099 | | 10.99 | |
| TORO | Toro Corp | 3.820 | 3.669 | 3.740 | 13.1K | 0.060 | | 1.63 | |
| TOUR | Tuniu Corporatio ADR | 0.7144 | 0.6700 | 0.6972 | 116.5K | 0.0472 | | 7.26 | |
| TOWN | Towne Bank | 33.50 | 32.83 | 32.94 | 195.7K | -0.21 | | 0.63 | |
| TOYO | Toyo Co. Ltd | 8.800 | 8.269 | 8.690 | 40.4K | 0.460 | | 5.59 | |
| TPCS | Techprecision Corp | 3.790 | 3.570 | 3.640 | 40.9K | 0.070 | | 1.96 | |
| TPG | Tpg Inc Cl A | 41.30 | 39.49 | 40.74 | 3.39M | 1.24 | | 3.14 | |
| TPGXL | Tpg Inc 6.950% | 24.14 | 23.87 | 23.98 | 8.1K | 0.06 | | 0.25 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.49 | 25.41 | 25.41 | 970 | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 2.280 | 2.240 | 2.255 | 16.7K | 0.045 | | 2.04 | |
| TQQQ | Ultrapro QQQ 3X ETF | 48.76 | 46.60 | 48.17 | 70.12M | 0.71 | | 1.49 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.13 | 14.02 | 14.07 | 5.1K | 0.08 | | 0.57 | |
| TRAW | Traws Pharma Inc | 2.230 | 2.020 | 2.205 | 71.3K | 0.095 | | 4.50 | |
| TRBF | Angel Oak Total Return ETF | 49.99 | 49.93 | 49.97 | 2.4K | 0.11 | | 0.22 | |
| TRDA | Entrada Therapeutics Inc | 13.07 | 12.41 | 12.59 | 62.7K | -0.15 | | 1.18 | |
| TREE | Lendingtree Inc | 41.84 | 40.23 | 41.47 | 98.7K | 1.24 | | 3.08 | |
| TRGSU | | 10.000 | 9.960 | 10.000 | 36.6K | 0.040 | | 0.40 | |
| TRI | Thomson Reuters Corp | 98.73 | 93.01 | 95.56 | 966.4K | -0.57 | | 0.59 | |
| TRIB | Trinity Bio ADR | 0.8137 | 0.7546 | 0.7555 | 177.4K | -0.0582 | | 7.15 | |
| TRIN | Trinity Capital Inc | 14.66 | 14.20 | 14.58 | 1.29M | 0.40 | | 2.82 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.23 | 25.02 | 25.09 | 7.5K | 0.09 | | 0.36 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.11 | 24.92 | 24.99 | 23.2K | -0.01 | | 0.04 | |
| TRIP | Tripadvisor Inc | 9.969 | 9.480 | 9.520 | 1.56M | 0.000 | | 0.00 | |
| TRMB | Trimble Navigation | 68.42 | 66.43 | 67.09 | 468.4K | 0.49 | | 0.74 | |
| TRMD | Torm Plc Cl A | 25.67 | 24.06 | 24.84 | 572.3K | -0.45 | | 1.78 | |
| TRMK | Trustmark Corp | 42.05 | 41.08 | 41.20 | 340.8K | -0.21 | | 0.50 | |
| TRNR | Interactive Strength Inc | 1.480 | 1.350 | 1.400 | 56.5K | -0.080 | | 5.41 | |
| TRNS | Transcat Inc | 76.13 | 73.12 | 73.16 | 60.0K | -1.25 | | 1.68 | |
| TRON | Tron Inc | 1.900 | 1.570 | 1.848 | 1.73M | 0.123 | | 7.13 | |
| TROO | Troops Inc | 2.980 | 2.700 | 2.720 | 174.4K | -0.250 | | 8.42 | |
| TROW | T Rowe Price Group | 89.60 | 86.67 | 88.39 | 1.21M | 1.01 | | 1.16 | |
| TRS | Trimas Corp | 36.08 | 34.67 | 35.15 | 241.4K | -0.32 | | 0.90 | |
| TRSG | Tungray Technologies Inc Cl A | 1.105 | 1.030 | 1.080 | 24.2K | -0.041 | | 3.61 | |
| TRST | Trustco Bank Corp NY | 44.72 | 42.42 | 42.57 | 48.4K | -0.94 | | 2.16 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.72 | 24.59 | 24.59 | 13.0K | 0.18 | | 0.74 | |
| TRUG | Trugolf Holdings Inc | 0.6510 | 0.6005 | 0.6038 | 43.8K | -0.0172 | | 2.77 | |
| TRUP | Trupanion Inc | 26.84 | 25.45 | 26.51 | 313.2K | 1.15 | | 4.53 | |
| TRUT | Vaneck Technology Trusector ETF | 25.12 | 24.93 | 24.99 | 80.7K | 0.03 | | 0.13 | |
| TRVG | Trivago NV ADR | 2.820 | 2.770 | 2.785 | 14.7K | -0.015 | | 0.54 | |
| TRVI | Trevi Therapeutics Inc | 11.40 | 10.94 | 11.22 | 527.3K | 0.06 | | 0.54 | |
| TSAT | Telesat Corp Cl A | 42.88 | 34.38 | 42.48 | 459.5K | 6.98 | | 19.66 | |
| TSBK | Timberland Bancorp | 38.55 | 37.90 | 38.43 | 11.2K | 0.41 | | 1.08 | |
| TSCM | TheStreet.com Inc. | 18.69 | 18.56 | 18.58 | 1.4K | 0.15 | | 0.81 | |
| TSCO | Tractor Supply Company | 49.06 | 47.47 | 47.55 | 2.63M | -1.23 | | 2.52 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.540 | 9.200 | 9.250 | 45.73M | -0.175 | | 1.86 | |
| TSEL | Touchstone Sands Capital US Select | 25.96 | 25.83 | 25.86 | 12.4K | 0.09 | | 0.35 | |
| TSEM | Tower Semiconductor | 140.5 | 133.0 | 138.1 | 1.29M | -0.4 | | 0.30 | |
| TSHA | Taysha Gene Therapies Inc | 4.600 | 4.500 | 4.590 | 841.8K | 0.060 | | 1.32 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.99 | 15.63 | 15.94 | 1.5M | 0.19 | | 1.21 | |
| TSLA | Tesla Inc | 400.1 | 393.0 | 399.2 | 37.75M | 3.7 | | 0.94 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.030 | 6.790 | 7.010 | 40.8M | 0.130 | | 1.89 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.38 | 13.88 | 14.31 | 50.9M | 0.25 | | 1.74 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.47 | 21.68 | 21.78 | 4.87M | -0.40 | | 1.80 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 24.24 | 23.39 | 24.13 | 703.0K | 0.44 | | 1.84 | |
| TSLS | Tsla Bear -1X ETF Direxion | 57.60 | 56.66 | 56.77 | 81.1K | -0.48 | | 0.84 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 29.51 | 28.00 | 29.46 | 184.0K | 1.17 | | 4.14 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 53.94 | 51.35 | 53.59 | 59.5K | 1.69 | | 3.26 | |
| TSMX | Tsm Bull 2X ETF Direxion | 61.26 | 57.60 | 61.00 | 543.8K | 2.20 | | 3.74 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.66 | 10.40 | 10.43 | 108.6K | -0.20 | | 1.88 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.20 | 24.03 | 24.03 | 73.5K | 0.01 | | 0.04 | |
| TSSI | Tss Inc | 12.36 | 11.51 | 11.66 | 914.3K | -0.46 | | 3.80 | |
| TSUI | | 20.76 | 20.33 | 20.75 | 10.5K | -0.43 | | 2.03 | |
| TSYX | Tspy Lift ETF | 22.36 | 22.07 | 22.12 | 4.4K | 0.10 | | 0.46 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.910 | 3.865 | 3.900 | 601.2K | 0.013 | | 0.33 | |
| TTAN | Servicetitan Inc Cl A | 74.34 | 68.66 | 69.59 | 479.2K | -1.32 | | 1.86 | |
| TTD | Trade Desk Inc | 28.64 | 24.82 | 25.06 | 31.14M | -2.03 | | 7.48 | |
| TTEC | Teletech Hlds | 3.450 | 2.920 | 3.370 | 914.9K | 0.110 | | 3.37 | |
| TTEK | Tetra Tech Inc | 32.24 | 31.33 | 31.76 | 971.8K | 0.34 | | 1.08 | |
| TTEQ | T. Rowe Technology ETF | 31.88 | 31.66 | 31.81 | 14.9K | 0.14 | | 0.45 | |
| TTGT | Techtarget Inc. | 3.880 | 3.700 | 3.785 | 233.8K | 0.095 | | 2.57 | |
| TTMI | TTM Technologies | 98.99 | 95.00 | 97.54 | 782.9K | 1.03 | | 1.07 | |
| TTRX | Turn Therapeutics Inc | 3.710 | 3.620 | 3.650 | 20.4K | 0.000 | | 0.00 | |
| TTSH | Tile Shop Hldgs Inc | 3.050 | 3.020 | 3.030 | 2.8K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 213.0 | 206.4 | 206.7 | 659.4K | -0.9 | | 0.45 | |
| TUG | Stf Tactical Growth ETF | 38.82 | 38.75 | 38.75 | 230 | 0.16 | | 0.42 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.23 | 24.06 | 24.15 | 16.8K | 0.33 | | 1.39 | |
| TULP | Bloomia Holdings Inc | 4.035 | 4.035 | 4.035 | 100 | 0.019 | | 0.48 | |
| TUR | Turkey Ishares MSCI ETF | 39.53 | 39.09 | 39.42 | 111.6K | 0.55 | | 1.41 | |
| TURB | Turbo Energy S.A. ADR | 3.630 | 2.290 | 2.625 | 1.98M | -0.700 | | 21.05 | |
| TURF | T. Rowe Natural Resource ETF | 34.90 | 34.79 | 34.79 | 1.6K | 0.26 | | 0.75 | |
| TUSK | Mammoth Energy Services Inc | 2.180 | 2.110 | 2.165 | 421.6K | 0.024 | | 1.12 | |
| TVA | Texas Ventures Acquisition III | 10.48 | 10.34 | 10.37 | 47.4K | 0.03 | | 0.29 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.60 | 10.60 | 10.60 | 1.0K | -0.02 | | 0.19 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5500 | 0.5499 | 0.5500 | 800 | 0.0100 | | 1.85 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 5.690 | 5.120 | 5.170 | 30.4K | -0.410 | | 7.35 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0364 | 0.0289 | 0.0362 | 182.4K | 0.0004 | | 1.12 | |
| TVRD | Tvardi Therapeutics Inc | 4.040 | 3.610 | 3.625 | 19.8K | -0.265 | | 6.81 | |
| TVTX | Travere Therapeutics Inc | 28.17 | 27.55 | 27.75 | 297.3K | -0.28 | | 1.00 | |
| TW | Tradeweb Markets Inc | 126.9 | 124.1 | 126.2 | 592.1K | 2.2 | | 1.74 | |
| TWAV | Therma-wave Inc. | 1.320 | 1.050 | 1.250 | 409.8K | -0.020 | | 1.57 | |
| TWFG | Twfg Inc | 21.06 | 19.82 | 19.90 | 173.4K | -0.11 | | 0.55 | |
| TWG | Top Wealth Group Holding Limited | 3.790 | 3.710 | 3.780 | 8.8K | -0.015 | | 0.40 | |
| TWIN | Twin Disc Inc | 15.54 | 15.05 | 15.05 | 11.0K | 0.05 | | 0.33 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1900 | 0.1600 | 0.1900 | 1.3K | 0.0047 | | 2.54 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 47.41 | 45.29 | 47.33 | 581.1K | 2.32 | | 5.15 | |
| TXG | 10X Genomics Inc | 18.15 | 16.55 | 18.09 | 1.7M | 1.41 | | 8.42 | |
| TXMD | Therapeuticsmd Inc | 2.330 | 2.180 | 2.290 | 29.0K | 0.120 | | 5.53 | |
| TXN | Texas Instruments | 196.4 | 193.8 | 194.4 | 1.44M | 0.3 | | 0.14 | |
| TXRH | Texas Roadhouse Inc | 173.1 | 170.6 | 170.9 | 208.8K | -0.3 | | 0.18 | |
| TXUE | Thornburg International Equity ETF | 35.04 | 32.40 | 32.58 | 64.0K | 0.16 | | 0.51 | |
| TXUG | Thornburg International Growth Fund ETF | 24.07 | 24.07 | 23.92 | 0 | 0.15 | | 0.64 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 7.460 | 7.091 | 7.340 | 31.7K | -0.225 | | 2.98 | |
| TXXS | 21Shares 2X Long Sui ETF | 6.120 | 5.870 | 6.030 | 15.1K | -0.377 | | 5.89 | |
| TYGO | Tigo Energy Inc | 4.150 | 3.782 | 4.150 | 581.4K | 0.380 | | 10.08 | |
| TYRA | Tyra Biosciences Inc | 38.01 | 36.25 | 37.97 | 899.3K | 0.98 | | 2.65 | |
| TZOO | Travelzoo Inc | 6.500 | 6.150 | 6.230 | 41.5K | -0.120 | | 1.89 | |