| TACH | Titan Acquisition Corp. Cl A | 10.34 | 10.34 | 10.34 | 15.6K | -0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3000 | 0.2900 | 0.3000 | 24.1K | 0.0029 | | 0.98 | |
| TACO | Berto Acquisition Corp | 10.23 | 10.18 | 10.20 | 72.5K | -0.02 | | 0.20 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 4.0K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3100 | 0.2500 | 0.3068 | 134.3K | -0.0232 | | 7.03 | |
| TACT | Transact Tech Inc | 3.540 | 3.390 | 3.530 | 3.8K | 0.060 | | 1.75 | |
| TAIT | Taitron Components Inc A | 1.543 | 1.506 | 1.520 | 19.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.070 | 4.710 | 4.930 | 866.9K | 0.090 | | 1.86 | |
| TALKW | Talkspace Inc WT | 0.0296 | 0.0175 | 0.0254 | 34.2K | 0.0042 | | 19.81 | |
| TANH | Tantech Holdings | 0.8350 | 0.7900 | 0.8300 | 11.9K | 0.0280 | | 3.49 | |
| TAOP | Taoping Inc | 1.400 | 1.350 | 1.360 | 1.8K | 0.000 | | 0.00 | |
| TAOX | Tao Synergies Inc | 4.770 | 4.280 | 4.640 | 128.9K | 0.500 | | 12.08 | |
| TARA | Artara Therapeutics Inc | 6.570 | 6.150 | 6.210 | 1.1M | 0.050 | | 0.81 | |
| TARK | Tradr 2X Long Innovation ETF | 44.56 | 39.25 | 44.06 | 18.7K | 3.07 | | 7.47 | |
| TARS | Tarsus Pharmaceuticals Inc | 78.20 | 75.86 | 76.25 | 112.8K | -0.35 | | 0.46 | |
| TASK | Taskus Inc Cl A | 11.26 | 10.42 | 11.25 | 614.6K | 0.33 | | 3.02 | |
| TATT | T A T Tech Ltd | 61.00 | 56.16 | 60.30 | 104.2K | 4.16 | | 7.41 | |
| TAVI | Tavia Acquisition Corp | 10.53 | 10.53 | 10.53 | 100 | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1951 | 0.1901 | 0.1951 | 250 | -0.0149 | | 7.10 | |
| TAX | Cambria Tax Aware ETF | 28.47 | 28.47 | 27.97 | 0 | 0.50 | | 1.78 | |
| TAXE | Intermediate Municipal Income ETF | 51.70 | 51.62 | 51.62 | 15.3K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.67 | 51.65 | 51.67 | 1.1K | 0.00 | | 0.00 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.51 | 50.51 | 50.49 | 0 | 0.02 | | 0.03 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.88 | 51.88 | 51.88 | 1.1K | 0.00 | | 0.01 | |
| TAYD | Taylor Devices Inc | 89.99 | 87.00 | 88.50 | 14.3K | 1.10 | | 1.25 | |
| TBBK | The Bancorp Inc | 56.06 | 54.44 | 55.31 | 250.0K | 0.66 | | 1.21 | |
| TBCH | Turtle Beach Corp | 12.94 | 12.50 | 12.81 | 49.1K | 0.25 | | 2.00 | |
| TBH | Brag House Holdings Inc | 0.2600 | 0.2270 | 0.2553 | 214.7K | 0.0300 | | 13.18 | |
| TBHC | The Brand House Collective Inc | 1.075 | 1.000 | 1.050 | 60.0K | 0.040 | | 4.00 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.87 | 49.86 | 49.87 | 4.71M | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.190 | 3.019 | 3.185 | 2.34M | 0.150 | | 4.95 | |
| TBLAW | Taboola.com Ltd WT | 0.0120 | 0.0100 | 0.0100 | 23.8K | -0.0035 | | 25.93 | |
| TBLD | Thornburg Income Builder Opportunities | 22.35 | 22.01 | 22.02 | 72.9K | -0.08 | | 0.34 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.51 | 10.48 | 10.50 | 722 | 0.00 | | 0.00 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4600 | 0.4251 | 0.4600 | 169.6K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 14.10 | 13.25 | 13.67 | 874.2K | -0.30 | | 2.11 | |
| TBRG | Trubridge Inc | 19.38 | 18.82 | 19.22 | 19.5K | 0.12 | | 0.63 | |
| TC | Token Cat Limited ADR | 11.99 | 10.99 | 10.99 | 600 | -0.02 | | 0.18 | |
| TCBI | Texas Capital Bncsh | 96.96 | 94.90 | 96.12 | 207.8K | 0.55 | | 0.58 | |
| TCBIO | Texas Cap Bancshares | 22.68 | 22.22 | 22.60 | 49.8K | 0.29 | | 1.30 | |
| TCBK | Trico Bancshares | 49.43 | 48.31 | 49.07 | 47.5K | 0.78 | | 1.61 | |
| TCBS | Texas Community Bancshares Inc | 16.65 | 16.65 | 16.70 | 0 | -0.05 | | 0.30 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.39 | 22.15 | 22.29 | 23.9K | 0.36 | | 1.65 | |
| TCMD | Tactile Systems Technology Inc | 30.23 | 29.29 | 30.19 | 144.6K | 0.31 | | 1.04 | |
| TCOM | Trip.com Group Ltd ADR | 51.56 | 50.18 | 50.86 | 1.71M | -0.84 | | 1.62 | |
| TCPC | TCP Capital Corp | 4.175 | 3.980 | 4.135 | 1.89M | 0.160 | | 4.03 | |
| TCRT | Alaunos Therapeutics Inc | 3.400 | 3.190 | 3.360 | 25.1K | 0.010 | | 0.30 | |
| TCRX | Tscan Therapeutics Inc | 1.090 | 1.026 | 1.080 | 463.3K | 0.045 | | 4.35 | |
| TCX | Tucows Inc Cl A | 18.29 | 17.46 | 17.88 | 35.7K | -0.12 | | 0.67 | |
| TDAC | Translational Development Acquisition | 10.55 | 10.53 | 10.53 | 35.2K | -0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 0.2179 | 0.2170 | 0.2171 | 500 | -0.0131 | | 5.69 | |
| TDI | Touchstone Dynamic International ETF | 42.86 | 42.34 | 42.66 | 17.2K | 0.72 | | 1.71 | |
| TDIC | Dreamland Limited Cl A | 0.1879 | 0.1600 | 0.1749 | 558.7K | 0.0058 | | 3.50 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.66 | 97.43 | 98.24 | 236.2K | 0.90 | | 0.92 | |
| TDOG | 21Shares Dogecoin ETF | 20.86 | 18.80 | 20.78 | 5.9K | 2.67 | | 14.85 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.15 | 25.06 | 25.10 | 8.1K | 0.07 | | 0.28 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.84 | 26.83 | 26.83 | 6.3K | 0.15 | | 0.56 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2254 | 0.2015 | 0.2122 | 428.4K | -0.0034 | | 1.59 | |
| TDUP | Thredup Inc Cl A | 4.085 | 3.700 | 3.999 | 2.37M | 0.160 | | 4.17 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 282 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.8902 | 0.8051 | 0.8636 | 305.0K | 0.0098 | | 1.13 | |
| TEAM | Atlassian Corp | 79.60 | 74.35 | 76.81 | 4.23M | -1.57 | | 2.00 | |
| TECH | Bio-Techne Corp | 58.07 | 56.50 | 57.83 | 1.42M | 0.86 | | 1.51 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 27.54 | 23.89 | 27.48 | 327.0K | 3.02 | | 12.36 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.68 | 45.01 | 45.50 | 2.3K | 1.96 | | 4.50 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.55 | 35.55 | 35.19 | 0 | 0.36 | | 1.04 | |
| TELA | Tela Bio Inc | 0.9200 | 0.8096 | 0.8395 | 7.2K | 0.0047 | | 0.56 | |
| TELO | Telomir Pharmaceuticals Inc | 1.370 | 1.300 | 1.350 | 81.0K | 0.035 | | 2.68 | |
| TEM | Tempus AI Cl A | 52.49 | 50.25 | 51.25 | 3.7M | -0.11 | | 0.21 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 20.49 | 19.64 | 20.39 | 1.73M | 0.43 | | 2.15 | |
| TENX | Tenax Therapeutics | 12.20 | 11.18 | 12.00 | 184.0K | 0.53 | | 4.64 | |
| TER | Teradyne Inc | 315.0 | 296.0 | 305.2 | 1.45M | 1.0 | | 0.32 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 44.11 | 41.23 | 42.41 | 21.6K | 0.24 | | 0.57 | |
| TERN | Terns Pharmaceuticals Inc | 43.00 | 41.58 | 42.56 | 1.26M | 1.02 | | 2.46 | |
| TEXN | Ishares Texas Equity ETF | 30.34 | 30.28 | 30.33 | 2.5K | 0.15 | | 0.51 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.04 | 25.90 | 26.03 | 1.6K | 0.16 | | 0.63 | |
| TFSL | Tfs Financial Corp | 14.43 | 14.24 | 14.24 | 331.1K | -0.09 | | 0.63 | |
| TGHL | The Growhub Limited Cl A | 0.3903 | 0.3600 | 0.3698 | 41.3K | -0.0203 | | 5.20 | |
| TGL | Treasure Global Inc | 4.779 | 4.400 | 4.490 | 13.4K | 0.120 | | 2.70 | |
| TGTX | Tg Therapeutics | 29.54 | 28.20 | 29.21 | 957.5K | 0.31 | | 1.07 | |
| TH | Target Hospitality Corp | 8.110 | 7.645 | 8.060 | 308.3K | 0.430 | | 5.64 | |
| THCH | Th International Limited | 2.140 | 2.010 | 2.010 | 1.1K | -0.130 | | 6.07 | |
| THFF | First Finl Corp [In] | 65.13 | 64.18 | 64.54 | 16.5K | 0.23 | | 0.36 | |
| THH | Tryhard Holdings Limited | 0.5100 | 0.4295 | 0.4878 | 295.9K | 0.0296 | | 6.72 | |
| THMZ | Lazard Equity Megatrends ETF | 31.34 | 31.22 | 31.34 | 3.2K | 0.25 | | 0.79 | |
| THRM | Gentherm Inc | 31.61 | 30.61 | 30.67 | 69.2K | -0.44 | | 1.41 | |
| THRV | Prospera Income ETF | 24.82 | 24.75 | 24.77 | 1.3K | 0.00 | | 0.01 | |
| THRY | Thryv Holdings Inc | 3.520 | 2.950 | 3.180 | 1.52M | 0.250 | | 8.50 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.70 | 50.66 | 50.70 | 203 | 0.03 | | 0.06 | |
| TIGO | Millicom International Cellular S.A. | 76.01 | 71.38 | 72.46 | 627.3K | 0.48 | | 0.67 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.720 | 7.260 | 7.600 | 1.5M | 0.200 | | 2.70 | |
| TIL | Instil Bio Inc | 8.950 | 8.320 | 8.870 | 15.1K | 0.460 | | 5.54 | |
| TILE | Interface Inc | 29.70 | 28.97 | 28.97 | 166.0K | -0.50 | | 1.69 | |
| TIPT | Tiptree Financial Cl A | 16.93 | 16.62 | 16.83 | 103.4K | 0.00 | | 0.00 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 20.02 | 19.36 | 19.78 | 72.4K | 0.24 | | 1.20 | |
| TIVC | Tivic Health Systems Inc | 0.8800 | 0.7800 | 0.8610 | 67.5K | 0.0397 | | 5.02 | |
| TJGC | Tjgc Group Limited | 0.8615 | 0.7800 | 0.8000 | 5.6K | 0.0243 | | 3.12 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.035 | 2.810 | 2.850 | 6.2K | -0.180 | | 5.94 | |
| TKNO | Alpha Teknova Inc | 2.440 | 2.335 | 2.335 | 38.0K | -0.005 | | 0.21 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.52 | 24.52 | 24.52 | 725 | -0.19 | | 0.75 | |
| TLF | Tandy Leather Fctry | 2.480 | 2.370 | 2.410 | 38.6K | -0.010 | | 0.41 | |
| TLIH | Ten-League International | 0.3715 | 0.3360 | 0.3449 | 174.6K | -0.0105 | | 2.99 | |
| TLN | Talen Energy Corporation | 350.0 | 336.0 | 336.6 | 817.1K | -4.8 | | 1.41 | |
| TLNC | Talon Capital Corp. Cl A | 10.11 | 10.11 | 10.11 | 200 | -0.04 | | 0.38 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.9400 | 0.8810 | 0.9014 | 215.1K | 0.0146 | | 1.63 | |
| TLRY | Tilray Brands Inc | 7.667 | 7.230 | 7.300 | 2.03M | -0.060 | | 0.82 | |
| TLS | Telos Corp | 4.730 | 4.170 | 4.570 | 1.0M | 0.300 | | 7.03 | |
| TLSA | Tiziana Life Sciences Ltd | 1.480 | 1.390 | 1.445 | 102.8K | -0.030 | | 2.05 | |
| TLSI | Trisalus Life Sciences Inc | 5.125 | 4.860 | 5.000 | 95.6K | 0.060 | | 1.21 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.410 | 1.250 | 1.400 | 2.2K | -0.190 | | 11.95 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.44 | 88.90 | 89.16 | 41.34M | -0.28 | | 0.31 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.190 | 6.770 | 6.860 | 398.0K | -0.100 | | 1.43 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.86 | 25.75 | 25.77 | 27.2K | 0.00 | | 0.00 | |
| TMC | Tmc The Metals Company | 6.255 | 5.890 | 6.065 | 2.43M | -0.060 | | 0.98 | |
| TMCI | Treace Medical Concepts Inc | 1.591 | 1.410 | 1.470 | 1.13M | -0.100 | | 6.37 | |
| TMCWW | Tmc The Metals Company WT | 0.9000 | 0.7955 | 0.7955 | 85.3K | -0.0368 | | 4.42 | |
| TMDX | Transmedics Group Inc | 151.0 | 145.9 | 147.9 | 391.7K | -0.3 | | 0.23 | |
| TMED | T. Rowe Health Care ETF | 30.17 | 30.06 | 30.17 | 1.8K | 0.31 | | 1.04 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.48 | 31.45 | 31.45 | 1.1K | 0.42 | | 1.36 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.45 | 50.45 | 50.70 | 0 | -0.25 | | 0.50 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.47 | 50.47 | 50.47 | 100 | 0.01 | | 0.01 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.00 | 49.98 | 50.00 | 2.0K | 0.04 | | 0.07 | |
| TMTSU | Spartacus Acquisition Corp | 10.02 | 10.01 | 10.02 | 1.8K | 0.01 | | 0.11 | |
| TMUS | T-Mobile US | 222.1 | 217.0 | 219.7 | 2.96M | 1.2 | | 0.54 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.01 | 22.75 | 22.85 | 8.3K | -0.01 | | 0.04 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.99 | 24.85 | 24.96 | 99.9K | 0.07 | | 0.28 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.24 | 22.94 | 23.01 | 6.7K | -0.04 | | 0.17 | |
| TNDM | Tandem Diabetes Care | 24.48 | 23.38 | 23.39 | 1.17M | -0.33 | | 1.39 | |
| TNGX | Tango Therapeutics Inc | 12.46 | 11.50 | 12.35 | 1.07M | 0.85 | | 7.39 | |
| TNMG | Tnl Mediagene | 3.019 | 2.900 | 2.913 | 2.6K | 0.013 | | 0.45 | |
| TNON | Tenon Medical Inc | 0.7880 | 0.7001 | 0.7859 | 107.8K | -0.0154 | | 1.95 | |
| TNONW | Tenon Medical Inc WT | 0.0089 | 0.0089 | 0.0089 | 500 | -0.0009 | | 9.18 | |
| TNXP | Tonix Pharm Holdings | 14.52 | 13.71 | 13.98 | 254.9K | 0.04 | | 0.29 | |
| TNYA | Tenaya Therapeutics Inc | 0.6000 | 0.5407 | 0.5889 | 2.51M | 0.0314 | | 5.71 | |
| TOI | The Oncology Institute Inc | 2.890 | 2.700 | 2.850 | 1.39M | 0.150 | | 5.56 | |
| TOIIW | The Oncology Institute Inc WT | 0.0560 | 0.0501 | 0.0550 | 7.1K | 0.0080 | | 17.02 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6600 | 0.5974 | 0.6326 | 66.3K | 0.0329 | | 5.37 | |
| TONX | Ton Strategy Company | 2.530 | 2.310 | 2.505 | 318.3K | 0.210 | | 9.25 | |
| TOP | Zhong Yang Financial Group Limited | 1.020 | 0.996 | 1.005 | 30.4K | 0.010 | | 1.01 | |
| TORO | Toro Corp | 3.996 | 3.800 | 3.900 | 30.4K | -0.020 | | 0.51 | |
| TOUR | Tuniu Corporatio ADR | 0.7252 | 0.6777 | 0.7043 | 21.1K | 0.0200 | | 3.03 | |
| TOWN | Towne Bank | 34.55 | 34.03 | 34.08 | 229.8K | -0.29 | | 0.84 | |
| TOYO | Toyo Co. Ltd | 8.330 | 7.900 | 8.175 | 57.3K | 0.000 | | 0.00 | |
| TPCS | Techprecision Corp | 3.850 | 3.750 | 3.750 | 23.1K | -0.050 | | 1.33 | |
| TPG | Tpg Inc Cl A | 45.68 | 43.91 | 45.59 | 1.91M | 1.21 | | 2.73 | |
| TPGXL | Tpg Inc 6.950% | 24.73 | 24.57 | 24.64 | 3.3K | 0.07 | | 0.28 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.80 | 25.74 | 25.74 | 823 | -0.02 | | 0.08 | |
| TPST | Tempest Therapeutics Inc | 2.380 | 2.100 | 2.315 | 121.0K | 0.090 | | 4.00 | |
| TQQQ | Ultrapro QQQ 3X ETF | 50.79 | 46.64 | 50.24 | 91.64M | 2.16 | | 4.49 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.73 | 14.52 | 14.70 | 6.1K | 0.24 | | 1.63 | |
| TRAW | Traws Pharma Inc | 1.720 | 1.610 | 1.710 | 20.6K | 0.030 | | 1.82 | |
| TRBF | Angel Oak Total Return ETF | 50.50 | 50.36 | 50.50 | 7.2K | -0.04 | | 0.08 | |
| TRDA | Entrada Therapeutics Inc | 12.57 | 11.75 | 12.51 | 90.7K | 0.65 | | 5.49 | |
| TREE | Lendingtree Inc | 48.34 | 44.30 | 47.38 | 421.3K | 0.61 | | 1.30 | |
| TRGSU | | 9.980 | 9.960 | 9.980 | 326.0K | 0.010 | | 0.10 | |
| TRI | Thomson Reuters Corp | 106.2 | 102.6 | 104.8 | 1.46M | -0.6 | | 0.61 | |
| TRIB | Trinity Bio ADR | 0.7202 | 0.6932 | 0.7068 | 31.8K | 0.0068 | | 0.98 | |
| TRIN | Trinity Capital Inc | 15.24 | 14.85 | 15.11 | 1.26M | 0.21 | | 1.41 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.58 | 25.45 | 25.49 | 36.5K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.45 | 25.31 | 25.44 | 13.0K | 0.03 | | 0.12 | |
| TRIP | Tripadvisor Inc | 10.41 | 9.82 | 10.26 | 1.8M | 0.34 | | 3.43 | |
| TRMB | Trimble Navigation | 70.07 | 69.07 | 69.89 | 828.3K | 0.76 | | 1.10 | |
| TRMD | Torm Plc Cl A | 31.40 | 30.40 | 30.76 | 502.2K | -0.14 | | 0.45 | |
| TRMK | Trustmark Corp | 43.72 | 42.99 | 43.24 | 162.4K | -0.04 | | 0.09 | |
| TRNR | Interactive Strength Inc | 1.939 | 1.360 | 1.730 | 1.36M | 0.270 | | 18.49 | |
| TRNS | Transcat Inc | 80.59 | 78.81 | 79.70 | 34.9K | -0.05 | | 0.06 | |
| TRON | Tron Inc | 1.550 | 1.350 | 1.460 | 657.1K | 0.100 | | 7.30 | |
| TROO | Troops Inc | 2.940 | 2.770 | 2.865 | 162.7K | 0.040 | | 1.42 | |
| TROW | T Rowe Price Group | 94.06 | 91.93 | 91.98 | 1.28M | -1.43 | | 1.53 | |
| TRS | Trimas Corp | 39.80 | 37.98 | 39.52 | 217.9K | 1.19 | | 3.10 | |
| TRSG | Tungray Technologies Inc Cl A | 1.150 | 1.110 | 1.150 | 210 | 0.000 | | 0.01 | |
| TRST | Trustco Bank Corp NY | 44.82 | 44.04 | 44.59 | 30.9K | 0.50 | | 1.13 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.29 | 24.82 | 25.27 | 21.8K | 0.57 | | 2.30 | |
| TRUG | Trugolf Holdings Inc | 0.7849 | 0.7006 | 0.7597 | 35.9K | 0.0513 | | 7.15 | |
| TRUP | Trupanion Inc | 28.42 | 27.17 | 28.01 | 208.1K | 0.55 | | 2.00 | |
| TRUT | Vaneck Technology Trusector ETF | 25.34 | 24.93 | 25.18 | 81.2K | 0.34 | | 1.37 | |
| TRVG | Trivago NV ADR | 2.980 | 2.935 | 2.960 | 16.5K | -0.020 | | 0.67 | |
| TRVI | Trevi Therapeutics Inc | 13.51 | 11.85 | 12.92 | 1.31M | 0.66 | | 5.38 | |
| TSAT | Telesat Corp Cl A | 35.99 | 33.38 | 35.53 | 103.9K | 2.05 | | 6.14 | |
| TSBK | Timberland Bancorp | 39.20 | 38.81 | 39.13 | 13.6K | 0.38 | | 0.98 | |
| TSCM | TheStreet.com Inc. | 18.99 | 18.92 | 18.98 | 26.7K | 0.18 | | 0.96 | |
| TSCO | Tractor Supply Company | 51.97 | 50.59 | 50.60 | 3.35M | -1.01 | | 1.96 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.950 | 8.860 | 8.980 | 51.11M | -0.680 | | 7.05 | |
| TSEL | Touchstone Sands Capital US Select | 26.40 | 25.89 | 26.23 | 70.5K | 0.46 | | 1.78 | |
| TSEM | Tower Semiconductor | 130.5 | 120.7 | 123.5 | 1.38M | -2.0 | | 1.62 | |
| TSHA | Taysha Gene Therapies Inc | 4.700 | 4.460 | 4.630 | 2.14M | 0.110 | | 2.43 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.42 | 15.41 | 16.31 | 777.4K | 0.66 | | 4.20 | |
| TSLA | Tesla Inc | 408.3 | 386.1 | 406.1 | 52.63M | 13.5 | | 3.44 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.370 | 6.600 | 7.290 | 38.36M | 0.470 | | 6.89 | |
| TSLL | Tsla Bull 2X ETF Direxion | 15.08 | 13.50 | 14.92 | 60.83M | 0.95 | | 6.81 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.44 | 20.87 | 21.13 | 13.82M | -1.57 | | 6.91 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 25.38 | 22.73 | 25.12 | 1.04M | 1.62 | | 6.90 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.860 | 5.540 | 5.578 | 77.56M | -0.200 | | 3.46 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 32.53 | 30.50 | 31.55 | 52.7K | 0.82 | | 2.67 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 59.18 | 54.97 | 57.70 | 34.8K | 1.58 | | 2.81 | |
| TSMX | Tsm Bull 2X ETF Direxion | 67.77 | 61.68 | 65.64 | 438.4K | 1.48 | | 2.31 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.40 | 10.03 | 10.15 | 49.1K | -0.14 | | 1.35 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.90 | 24.49 | 24.77 | 220.6K | 0.19 | | 0.75 | |
| TSSI | Tss Inc | 10.350 | 9.520 | 9.960 | 562.0K | 0.170 | | 1.74 | |
| TSUI | | 19.73 | 18.84 | 19.68 | 11.0K | 1.58 | | 8.78 | |
| TSYX | Tspy Lift ETF | 23.21 | 22.98 | 23.15 | 15.2K | 0.16 | | 0.71 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.070 | 3.920 | 4.035 | 1.2M | 0.085 | | 2.15 | |
| TTAN | Servicetitan Inc Cl A | 78.30 | 74.83 | 77.10 | 657.9K | 1.42 | | 1.87 | |
| TTD | Trade Desk Inc | 25.59 | 24.57 | 25.17 | 15.67M | 0.17 | | 0.68 | |
| TTEC | Teletech Hlds | 2.450 | 2.157 | 2.375 | 438.5K | 0.185 | | 8.43 | |
| TTEK | Tetra Tech Inc | 36.24 | 35.59 | 36.14 | 974.7K | -0.29 | | 0.80 | |
| TTEQ | T. Rowe Technology ETF | 32.12 | 31.46 | 32.01 | 58.6K | 0.67 | | 2.14 | |
| TTGT | Techtarget Inc. | 3.830 | 3.690 | 3.715 | 208.0K | 0.000 | | 0.00 | |
| TTMI | TTM Technologies | 109.0 | 103.0 | 105.2 | 781.1K | 1.1 | | 1.05 | |
| TTRX | Turn Therapeutics Inc | 3.560 | 3.400 | 3.415 | 19.3K | -0.015 | | 0.44 | |
| TTSH | Tile Shop Hldgs Inc | 3.575 | 3.350 | 3.420 | 16.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 221.8 | 211.3 | 215.7 | 1.2M | -1.3 | | 0.59 | |
| TUG | Stf Tactical Growth ETF | 39.24 | 39.03 | 39.19 | 940 | 0.56 | | 1.45 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.45 | 24.11 | 24.45 | 5.6K | 0.30 | | 1.23 | |
| TULP | Bloomia Holdings Inc | 4.210 | 3.850 | 4.031 | 1.9K | 0.141 | | 3.61 | |
| TUR | Turkey Ishares MSCI ETF | 39.00 | 38.30 | 38.94 | 309.8K | 0.18 | | 0.46 | |
| TURB | Turbo Energy S.A. ADR | 2.600 | 1.620 | 1.670 | 3.99M | -1.200 | | 41.67 | |
| TURF | T. Rowe Natural Resource ETF | 34.60 | 34.51 | 34.58 | 1.7K | 0.04 | | 0.11 | |
| TUSK | Mammoth Energy Services Inc | 2.665 | 2.340 | 2.610 | 195.0K | 0.160 | | 6.50 | |
| TVA | Texas Ventures Acquisition III | 10.43 | 10.35 | 10.40 | 35.6K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.00 | 11.00 | 11.00 | 100 | 0.14 | | 1.29 | |
| TVACW | Texas Ventures Acquisition III WT | 0.6499 | 0.5000 | 0.6235 | 1.3K | 0.0729 | | 13.24 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.19 | 10.19 | 10.19 | 26.5K | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1900 | 0.1800 | 0.1900 | 3.8K | 0.0051 | | 2.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 0.2937 | 0.1720 | 0.1862 | 2.71M | -0.0615 | | 24.83 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0426 | 0.0253 | 0.0379 | 365.3K | -0.0054 | | 12.47 | |
| TVRD | Tvardi Therapeutics Inc | 4.060 | 3.880 | 4.015 | 18.1K | 0.080 | | 2.03 | |
| TVTX | Travere Therapeutics Inc | 29.30 | 27.85 | 28.18 | 743.9K | -0.09 | | 0.32 | |
| TW | Tradeweb Markets Inc | 126.0 | 122.2 | 124.6 | 655.6K | -1.0 | | 0.82 | |
| TWAV | Therma-wave Inc. | 1.0100 | 0.9196 | 0.9986 | 55.4K | 0.0509 | | 5.36 | |
| TWFG | Twfg Inc | 20.47 | 19.64 | 19.85 | 112.3K | -0.16 | | 0.80 | |
| TWG | Top Wealth Group Holding Limited | 3.810 | 3.610 | 3.750 | 11.9K | 0.030 | | 0.81 | |
| TWIN | Twin Disc Inc | 18.97 | 17.89 | 18.74 | 47.4K | 0.95 | | 5.34 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.880 | 9.910 | 0 | -0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1600 | 0.1600 | 0.1600 | 70.0K | 0.0009 | | 0.57 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0706 | 0.0748 | 9.13M | -0.0490 | | 40.80 | |
| TWST | Twist Bioscience Corp | 49.32 | 46.81 | 48.06 | 534.4K | 1.41 | | 3.02 | |
| TXG | 10X Genomics Inc | 23.09 | 22.21 | 22.37 | 980.5K | -0.25 | | 1.11 | |
| TXMD | Therapeuticsmd Inc | 2.320 | 2.070 | 2.205 | 35.6K | -0.060 | | 2.70 | |
| TXN | Texas Instruments | 205.3 | 201.0 | 202.4 | 2.43M | -0.3 | | 0.14 | |
| TXRH | Texas Roadhouse Inc | 182.6 | 178.1 | 178.8 | 523.3K | -2.5 | | 1.40 | |
| TXUE | Thornburg International Equity ETF | 33.54 | 33.20 | 33.50 | 56.5K | 0.39 | | 1.19 | |
| TXUG | Thornburg International Growth Fund ETF | 24.92 | 24.92 | 23.91 | 0 | 1.01 | | 4.24 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 8.000 | 6.370 | 7.730 | 83.0K | 1.705 | | 28.26 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.680 | 5.225 | 5.640 | 56.5K | 0.775 | | 16.11 | |
| TYGO | Tigo Energy Inc | 3.820 | 3.450 | 3.660 | 187.5K | 0.060 | | 1.66 | |
| TYRA | Tyra Biosciences Inc | 35.96 | 30.47 | 35.21 | 5.63M | 2.26 | | 6.85 | |
| TZOO | Travelzoo Inc | 6.490 | 6.170 | 6.270 | 81.7K | -0.080 | | 1.26 | |