| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 189 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 4.9K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.18 | 10.18 | 10.18 | 1.1K | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 1.5K | -0.03 | | 0.29 | |
| TACOW | Berto Acquisition Corp. WT | 0.3972 | 0.3972 | 0.3972 | 100 | 0.0074 | | 1.90 | |
| TACT | Transact Tech Inc | 3.830 | 3.580 | 3.660 | 38.9K | 0.040 | | 1.10 | |
| TAIT | Taitron Components | 1.650 | 1.630 | 1.650 | 10.6K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.050 | 3.830 | 3.975 | 1.45M | 0.150 | | 3.93 | |
| TALKW | Talkspace Inc WT | 0.0299 | 0.0262 | 0.0299 | 20.3K | 0.0018 | | 6.41 | |
| TANH | Tantech Holdings | 1.031 | 0.980 | 1.020 | 31.8K | 0.000 | | 0.00 | |
| TAOP | Taoping Inc | 1.480 | 1.331 | 1.480 | 12.7K | -0.020 | | 1.33 | |
| TAOX | Tao Synergies Inc | 5.000 | 4.630 | 4.740 | 72.0K | -0.090 | | 1.87 | |
| TARA | Artara Therapeutics Inc | 6.150 | 5.780 | 5.920 | 463.5K | 0.140 | | 2.43 | |
| TARK | Tradr 2X Long Innovation ETF | 54.95 | 52.89 | 54.78 | 27.6K | 2.57 | | 4.93 | |
| TARS | Tarsus Pharmaceuticals Inc | 73.82 | 70.87 | 71.10 | 197.5K | -0.14 | | 0.20 | |
| TASK | Taskus Inc Cl A | 11.66 | 11.36 | 11.41 | 198.7K | 0.05 | | 0.44 | |
| TATT | T A T Tech Ltd | 53.52 | 51.61 | 52.22 | 40.0K | -0.95 | | 1.79 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.46 | 10.46 | 16.0K | -0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2300 | 0.2220 | 0.2300 | 2.6K | 0.0199 | | 9.47 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.66 | 29.50 | 29.53 | 13.1K | -0.03 | | 0.09 | |
| TAXE | Intermediate Municipal Income ETF | 51.46 | 51.41 | 51.46 | 3.2K | -0.02 | | 0.03 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.62 | 51.62 | 51.62 | 455 | 0.00 | | 0.00 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.55 | 50.53 | 50.53 | 33.4K | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.71 | 51.70 | 51.70 | 18.2K | 0.01 | | 0.02 | |
| TAYD | Taylor Devices Inc | 73.94 | 71.40 | 71.65 | 12.8K | -1.33 | | 1.82 | |
| TBBK | The Bancorp Inc | 72.89 | 69.97 | 71.19 | 311.7K | 1.75 | | 2.52 | |
| TBCH | Turtle Beach Corp | 13.60 | 13.20 | 13.58 | 130.1K | 0.41 | | 3.11 | |
| TBH | Brag House Holdings Inc | 0.4835 | 0.4350 | 0.4799 | 175.9K | 0.0449 | | 10.32 | |
| TBHC | The Brand House Collective Inc | 1.450 | 1.330 | 1.405 | 56.0K | 0.100 | | 7.63 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.98 | 49.97 | 49.98 | 1.32M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.200 | 4.085 | 4.135 | 533.7K | 0.050 | | 1.22 | |
| TBLAW | Taboola.com Ltd WT | 0.0404 | 0.0332 | 0.0384 | 11.9K | -0.0037 | | 8.79 | |
| TBLD | Thornburg Income Builder Opportunities | 20.75 | 20.50 | 20.59 | 59.1K | 0.06 | | 0.29 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.50 | 12.39 | 12.40 | 40.5K | -0.04 | | 0.32 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4799 | 0.4501 | 0.4799 | 35.2K | 0.0299 | | 6.64 | |
| TBPH | Theravance Bio Ord | 21.03 | 20.37 | 20.74 | 188.4K | 0.37 | | 1.82 | |
| TBRG | Trubridge Inc | 20.90 | 20.23 | 20.77 | 23.6K | 0.59 | | 2.93 | |
| TC | Token Cat Limited ADR | 10.59 | 9.60 | 10.35 | 2.0K | -0.30 | | 2.82 | |
| TCBI | Texas Capital Bncsh | 105.4 | 101.6 | 102.2 | 382.5K | 0.0 | | 0.04 | |
| TCBIO | Texas Cap Bancshares | 21.23 | 20.93 | 21.10 | 22.4K | 0.17 | | 0.81 | |
| TCBK | Trico Bancshares | 52.05 | 50.13 | 51.39 | 92.9K | 0.88 | | 1.74 | |
| TCBS | Texas Community Bancshares Inc | 16.66 | 16.31 | 16.31 | 2.2K | 0.05 | | 0.31 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.30 | 25.08 | 25.14 | 48.9K | 0.20 | | 0.81 | |
| TCMD | Tactile Systems Technology Inc | 30.91 | 29.68 | 29.91 | 156.6K | -0.65 | | 2.13 | |
| TCOM | Trip.com Group Ltd ADR | 62.60 | 61.64 | 62.09 | 2.79M | -0.01 | | 0.02 | |
| TCPC | TCP Capital Corp | 5.940 | 5.882 | 5.895 | 279.1K | 0.020 | | 0.34 | |
| TCRT | Alaunos Therapeutics Inc | 3.050 | 2.870 | 2.880 | 12.3K | -0.110 | | 3.67 | |
| TCRX | Tscan Therapeutics Inc | 1.205 | 1.135 | 1.180 | 366.8K | 0.040 | | 3.51 | |
| TCX | Tucows Inc Cl A | 25.17 | 24.35 | 24.67 | 15.0K | -0.14 | | 0.56 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.55 | 10.56 | 100.0K | 0.06 | | 0.57 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 41.30 | 40.96 | 41.22 | 33.1K | 0.17 | | 0.41 | |
| TDIC | Dreamland Limited Cl A | 0.1882 | 0.1690 | 0.1842 | 78.3K | 0.0050 | | 2.73 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.84 | 97.90 | 98.06 | 119.8K | 0.56 | | 0.57 | |
| TDOG | | 25.26 | 25.03 | 25.03 | 400 | 0.00 | | NaN | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.54 | 24.41 | 24.53 | 11.0K | 0.06 | | 0.25 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.16 | 26.00 | 26.13 | 9.8K | 0.10 | | 0.40 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3890 | 0.3616 | 0.3718 | 96.6K | 0.0103 | | 2.85 | |
| TDUP | Thredup Inc Cl A | 5.725 | 5.455 | 5.515 | 997.7K | 0.145 | | 2.70 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 1.0K | -0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1660 | 0.1600 | 0.1660 | 13.4K | 0.0060 | | 3.75 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.05 | 10.05 | 10.05 | 25.0K | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.7709 | 0.6505 | 0.7614 | 488.7K | 0.0731 | | 10.62 | |
| TEAM | Atlassian Corp | 128.8 | 123.0 | 128.5 | 3.35M | 6.0 | | 4.93 | |
| TECH | Bio-Techne Corp | 72.16 | 69.30 | 69.65 | 1.62M | -1.73 | | 2.42 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.24 | 10.20 | 10.20 | 5.1K | -0.03 | | 0.29 | |
| TECX | Tectonic Therapeutic Inc | 19.60 | 18.85 | 19.01 | 108.4K | 0.21 | | 1.11 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.08 | 45.12 | 45.34 | 2.0K | -0.02 | | 0.05 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.56 | 37.56 | 36.96 | 0 | 0.60 | | 1.62 | |
| TELA | Tela Bio Inc | 0.9849 | 0.9601 | 0.9607 | 14.6K | -0.0150 | | 1.54 | |
| TELO | Telomir Pharmaceuticals Inc | 1.360 | 1.320 | 1.342 | 77.7K | 0.020 | | 1.52 | |
| TEM | Tempus AI Cl A | 68.78 | 65.61 | 68.31 | 2.97M | 2.99 | | 4.58 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.79 | 22.36 | 22.74 | 1.56M | 0.40 | | 1.79 | |
| TENX | Tenax Therapeutics | 15.81 | 14.25 | 14.92 | 452.8K | -0.77 | | 4.95 | |
| TER | Teradyne Inc | 238.0 | 226.3 | 229.1 | 1.42M | -2.8 | | 1.19 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 26.31 | 25.58 | 26.08 | 3.9K | -0.56 | | 2.15 | |
| TERN | Terns Pharmaceuticals Inc | 37.00 | 35.40 | 35.97 | 1.5M | -0.69 | | 1.88 | |
| TEXN | Ishares Texas Equity ETF | 28.68 | 28.66 | 28.68 | 600 | 0.23 | | 0.81 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.07 | 27.07 | 27.07 | 492 | 0.20 | | 0.73 | |
| TFSL | Tfs Financial Corp | 14.71 | 14.42 | 14.51 | 417.3K | -0.01 | | 0.07 | |
| TGHL | The Growhub Limited Cl A | 0.4474 | 0.3675 | 0.3840 | 60.2K | -0.0160 | | 4.00 | |
| TGL | Treasure Global Inc | 5.890 | 5.600 | 5.630 | 59.2K | -0.090 | | 1.57 | |
| TGTX | Tg Therapeutics | 31.97 | 31.13 | 31.64 | 1.04M | 0.06 | | 0.19 | |
| TH | Target Hospitality Corp | 7.760 | 7.604 | 7.655 | 263.7K | 0.000 | | 0.00 | |
| THAR | Tharimmune Inc | 3.060 | 2.800 | 3.000 | 450.2K | 0.220 | | 7.89 | |
| THCH | Th International Limited | 2.340 | 2.160 | 2.220 | 20.3K | -0.190 | | 7.88 | |
| THFF | First Finl Corp [In] | 66.61 | 64.93 | 65.29 | 26.2K | -0.27 | | 0.41 | |
| THH | Tryhard Holdings Limited | 0.7447 | 0.6560 | 0.7098 | 2.09M | -0.0502 | | 6.61 | |
| THMZ | Lazard Equity Megatrends ETF | 32.92 | 32.86 | 32.86 | 3.6K | 0.20 | | 0.61 | |
| THRM | Gentherm Inc | 38.30 | 36.97 | 37.43 | 66.4K | -0.08 | | 0.21 | |
| THRV | Prospera Income ETF | 24.77 | 24.71 | 24.77 | 564 | 0.05 | | 0.20 | |
| THRY | Thryv Holdings Inc | 5.445 | 5.080 | 5.373 | 634.4K | 0.320 | | 6.34 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.31 | 50.31 | 50.31 | 100 | -0.15 | | 0.29 | |
| TIGO | Millicom International Cellular S.A. | 61.20 | 59.34 | 60.53 | 851.6K | 0.94 | | 1.58 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.380 | 8.525 | 8.660 | 4.72M | -0.440 | | 4.84 | |
| TIL | Instil Bio Inc | 7.285 | 7.030 | 7.070 | 86.2K | -0.020 | | 0.28 | |
| TILE | Interface Inc | 32.15 | 31.08 | 31.85 | 148.4K | 0.66 | | 2.12 | |
| TIPT | Tiptree Financial Cl A | 17.43 | 17.21 | 17.41 | 70.4K | 0.10 | | 0.58 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5980 | 0.5250 | 0.5600 | 142.4K | 0.0184 | | 3.48 | |
| TITN | Titan Machinery Inc | 16.98 | 16.29 | 16.71 | 95.0K | 0.50 | | 3.08 | |
| TIVC | Tivic Health Systems Inc | 1.300 | 1.210 | 1.290 | 23.0K | 0.020 | | 1.57 | |
| TJGC | Tjgc Group Limited | 1.230 | 1.160 | 1.210 | 16.6K | -0.020 | | 1.63 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.020 | 2.921 | 3.020 | 4.6K | 0.030 | | 1.00 | |
| TKNO | Alpha Teknova Inc | 3.540 | 3.260 | 3.335 | 169.7K | 0.040 | | 1.22 | |
| TLF | Tandy Leather Fctry | 2.860 | 2.800 | 2.820 | 3.7K | 0.050 | | 1.79 | |
| TLIH | Ten-League International | 0.4997 | 0.4334 | 0.4550 | 25.5K | 0.0090 | | 2.07 | |
| TLN | Talen Energy Corporation | 384.0 | 371.8 | 380.0 | 352.2K | 5.6 | | 1.48 | |
| TLNC | Talon Capital Corp. Cl A | 10.08 | 10.08 | 10.08 | 1.2K | 0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.28 | 10.24 | 10.24 | 300 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.5316 | 0.4700 | 0.5000 | 6.9K | 0.0100 | | 2.04 | |
| TLPH | Talphera Inc | 1.030 | 0.980 | 1.010 | 236.7K | 0.010 | | 1.00 | |
| TLRY | Tilray Brands Inc | 9.310 | 8.760 | 9.135 | 3.27M | 0.465 | | 5.36 | |
| TLS | Telos Corp | 5.830 | 5.640 | 5.680 | 390.6K | 0.100 | | 1.79 | |
| TLSA | Tiziana Life Sciences Ltd | 1.750 | 1.650 | 1.660 | 250.1K | -0.050 | | 2.92 | |
| TLSI | Trisalus Life Sciences Inc | 5.872 | 5.370 | 5.490 | 126.6K | -0.040 | | 0.72 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.76 | 87.14 | 87.70 | 36.1M | 0.39 | | 0.45 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.610 | 7.450 | 7.590 | 149.8K | 0.310 | | 4.24 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.66 | 25.61 | 25.65 | 6.4K | -0.02 | | 0.06 | |
| TMC | Tmc The Metals Company | 10.050 | 8.290 | 8.310 | 32.48M | 0.140 | | 1.71 | |
| TMCI | Treace Medical Concepts Inc | 2.745 | 2.630 | 2.690 | 381.6K | 0.080 | | 3.07 | |
| TMCWW | Tmc The Metals Company WT | 2.270 | 1.720 | 1.750 | 906.2K | 0.095 | | 5.73 | |
| TMDX | Transmedics Group Inc | 141.0 | 132.0 | 138.0 | 403.5K | 4.2 | | 3.14 | |
| TMED | T. Rowe Health Care ETF | 31.19 | 31.08 | 31.13 | 7.9K | 0.30 | | 0.97 | |
| TMET | Ishares Transition-Enabling Metals ETF | 32.73 | 32.17 | 32.73 | 4.0K | 0.63 | | 1.98 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.18 | 50.18 | 50.32 | 0 | -0.15 | | 0.29 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.41 | 50.41 | 50.41 | 400 | -0.06 | | 0.12 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.73 | 50.63 | 50.73 | 331 | 0.12 | | 0.25 | |
| TMUS | T-Mobile US | 186.3 | 183.8 | 185.3 | 3.97M | 1.8 | | 0.97 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.10 | 22.80 | 22.85 | 35.5K | 0.00 | | 0.00 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.18 | 25.01 | 25.13 | 9.4K | 0.05 | | 0.20 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.13 | 22.94 | 22.98 | 17.3K | -0.06 | | 0.26 | |
| TNDM | Tandem Diabetes Care | 21.64 | 20.42 | 20.58 | 764.7K | -0.15 | | 0.72 | |
| TNGX | Tango Therapeutics Inc | 12.77 | 12.29 | 12.33 | 2.25M | -0.18 | | 1.44 | |
| TNMG | Tnl Mediagene | 4.290 | 3.100 | 3.950 | 330.2K | 0.470 | | 14.20 | |
| TNON | Tenon Medical Inc | 0.9879 | 0.9350 | 0.9737 | 30.8K | 0.0327 | | 3.48 | |
| TNONW | Tenon Medical Inc WT | 0.0147 | 0.0110 | 0.0113 | 195.2K | -0.0037 | | 24.67 | |
| TNXP | Tonix Pharm Holdings | 19.95 | 18.43 | 18.99 | 452.6K | 0.82 | | 4.51 | |
| TNYA | Tenaya Therapeutics Inc | 0.7860 | 0.7185 | 0.7560 | 3.52M | 0.0401 | | 5.60 | |
| TOI | The Oncology Institute Inc | 3.675 | 3.360 | 3.590 | 1.55M | 0.220 | | 6.53 | |
| TOIIW | The Oncology Institute Inc WT | 0.1300 | 0.1300 | 0.1300 | 20.5K | -0.0200 | | 13.33 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7850 | 0.7350 | 0.7351 | 22.9K | -0.0259 | | 3.40 | |
| TONX | Ton Strategy Company | 2.850 | 2.640 | 2.660 | 176.4K | -0.120 | | 4.33 | |
| TOP | Zhong Yang Financial Group Limited | 1.060 | 1.033 | 1.055 | 19.8K | -0.020 | | 1.87 | |
| TORO | Toro Corp | 4.350 | 4.100 | 4.150 | 85.0K | -0.050 | | 1.19 | |
| TOUR | Tuniu Corporatio ADR | 0.6930 | 0.6800 | 0.6802 | 27.0K | -0.0017 | | 0.25 | |
| TOWN | Towne Bank | 37.37 | 35.97 | 37.21 | 276.7K | 0.66 | | 1.81 | |
| TOYO | Toyo Co. Ltd | 7.250 | 7.010 | 7.190 | 22.8K | 0.030 | | 0.42 | |
| TPCS | Techprecision Corp | 5.040 | 4.770 | 4.900 | 7.4K | 0.050 | | 1.05 | |
| TPG | Tpg Inc Cl A | 64.66 | 62.89 | 63.01 | 852.9K | -0.53 | | 0.83 | |
| TPGXL | Tpg Inc 6.950% | 25.28 | 25.09 | 25.13 | 13.2K | 0.06 | | 0.24 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.48 | 25.46 | 25.48 | 9.3K | 0.02 | | 0.08 | |
| TPST | Tempest Therapeutics Inc | 3.150 | 2.730 | 3.080 | 359.8K | 0.460 | | 17.62 | |
| TQQQ | Ultrapro QQQ 3X ETF | 54.33 | 53.15 | 53.91 | 87.08M | 1.18 | | 2.24 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.39 | 15.22 | 15.37 | 13.5K | 0.27 | | 1.77 | |
| TRAW | Traws Pharma Inc | 2.689 | 2.360 | 2.510 | 201.2K | 0.060 | | 2.47 | |
| TRBF | Angel Oak Total Return ETF | 50.13 | 50.10 | 50.13 | 2.6K | 0.04 | | 0.07 | |
| TRDA | Entrada Therapeutics Inc | 12.18 | 11.14 | 11.71 | 122.8K | 0.41 | | 3.63 | |
| TREE | Lendingtree Inc | 68.50 | 66.88 | 67.37 | 202.5K | 0.48 | | 0.72 | |
| TRI | Thomson Reuters Corp | 122.5 | 119.7 | 121.8 | 526.2K | 1.7 | | 1.45 | |
| TRIB | Trinity Bio ADR | 0.7930 | 0.7163 | 0.7914 | 546.5K | 0.0876 | | 12.45 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.74 | 19.57 | 19.74 | 560 | 0.24 | | 1.23 | |
| TRIN | Trinity Capital Inc | 16.78 | 16.51 | 16.72 | 803.7K | 0.19 | | 1.12 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.47 | 25.39 | 25.46 | 16.7K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.34 | 25.25 | 25.27 | 5.2K | -0.04 | | 0.16 | |
| TRIP | Tripadvisor Inc | 14.05 | 13.56 | 13.62 | 1.73M | 0.16 | | 1.19 | |
| TRMB | Trimble Navigation | 71.71 | 70.51 | 71.48 | 1.47M | 1.24 | | 1.77 | |
| TRMD | Torm Plc Cl A | 22.99 | 22.09 | 22.41 | 505.7K | -0.26 | | 1.15 | |
| TRMK | Trustmark Corp | 43.29 | 42.14 | 42.52 | 104.3K | -0.10 | | 0.23 | |
| TRNR | Interactive Strength Inc | 0.7100 | 0.6585 | 0.7001 | 386.8K | -0.0109 | | 1.53 | |
| TRNS | Transcat Inc | 65.60 | 63.91 | 63.91 | 46.1K | -0.24 | | 0.37 | |
| TRON | Tron Inc | 1.660 | 1.560 | 1.595 | 593.3K | 0.015 | | 0.95 | |
| TROO | Troops Inc | 4.080 | 3.850 | 3.950 | 253.6K | 0.065 | | 1.67 | |
| TROW | T Rowe Price Group | 108.2 | 106.4 | 107.1 | 677.3K | 1.0 | | 0.91 | |
| TRS | Trimas Corp | 35.19 | 34.12 | 34.31 | 223.4K | -0.27 | | 0.78 | |
| TRSG | Tungray Technologies Inc Cl A | 1.190 | 1.135 | 1.180 | 500 | -0.010 | | 0.83 | |
| TRST | Trustco Bank Corp NY | 48.45 | 45.32 | 45.69 | 44.8K | 0.03 | | 0.07 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.90 | 26.70 | 26.80 | 21.3K | 0.33 | | 1.25 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8360 | 0.7800 | 0.8001 | 116.9K | -0.0083 | | 1.03 | |
| TRUP | Trupanion Inc | 33.63 | 31.90 | 32.43 | 192.6K | 0.70 | | 2.20 | |
| TRUT | Vaneck Technology Trusector ETF | 26.01 | 25.83 | 25.91 | 109.4K | 0.16 | | 0.62 | |
| TRVG | Trivago NV ADR | 2.850 | 2.800 | 2.800 | 17.4K | -0.005 | | 0.18 | |
| TRVI | Trevi Therapeutics Inc | 11.15 | 10.29 | 10.95 | 1.68M | 0.64 | | 6.21 | |
| TSAT | Telesat Corp Cl A | 28.61 | 24.61 | 28.50 | 515.4K | 1.11 | | 4.05 | |
| TSBK | Timberland Bancorp | 37.87 | 37.26 | 37.50 | 10.4K | 0.01 | | 0.03 | |
| TSCM | TheStreet.com Inc. | 19.90 | 19.85 | 19.90 | 50.3K | 0.21 | | 1.06 | |
| TSCO | Tractor Supply Company | 54.64 | 53.17 | 53.41 | 6.94M | 0.23 | | 0.43 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.200 | 7.560 | 7.565 | 41.8M | -0.685 | | 8.30 | |
| TSEL | Touchstone Sands Capital US Select | 27.50 | 27.33 | 27.43 | 18.1K | 0.31 | | 1.14 | |
| TSEM | Tower Semiconductor | 136.5 | 129.0 | 130.0 | 970.6K | -3.4 | | 2.56 | |
| TSHA | Taysha Gene Therapies Inc | 5.125 | 4.750 | 5.095 | 1.74M | 0.310 | | 6.49 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.63 | 17.78 | 18.63 | 813.0K | 0.92 | | 5.19 | |
| TSLA | Tesla Inc | 449.5 | 432.6 | 449.4 | 59.53M | 17.9 | | 4.16 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.170 | 8.510 | 9.169 | 36.58M | 0.699 | | 8.25 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.78 | 17.43 | 18.76 | 80.51M | 1.43 | | 8.25 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.32 | 17.79 | 17.81 | 14.99M | -1.62 | | 8.32 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 31.51 | 29.26 | 31.48 | 1.51M | 2.38 | | 8.18 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.268 | 5.060 | 5.070 | 71.31M | -0.210 | | 3.98 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.33 | 27.10 | 27.12 | 58.8K | 0.16 | | 0.59 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 52.07 | 49.88 | 49.99 | 70.6K | 0.40 | | 0.80 | |
| TSMX | Tsm Bull 2X ETF Direxion | 59.12 | 56.28 | 56.48 | 465.1K | 0.06 | | 0.11 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.19 | 10.93 | 11.18 | 45.3K | 0.02 | | 0.16 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.59 | 25.41 | 25.46 | 369.6K | 0.10 | | 0.39 | |
| TSSI | Tss Inc | 11.76 | 11.05 | 11.18 | 1.01M | -0.25 | | 2.19 | |
| TSYX | | 23.99 | 23.79 | 23.84 | 15.5K | 0.16 | | 0.66 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 5.040 | 4.950 | 5.035 | 1.74M | 0.105 | | 2.13 | |
| TTAN | Servicetitan Inc Cl A | 91.01 | 88.50 | 90.43 | 1.14M | 2.48 | | 2.82 | |
| TTD | Trade Desk Inc | 36.96 | 35.63 | 36.82 | 6.22M | 1.49 | | 4.22 | |
| TTEC | Teletech Hlds | 3.470 | 3.280 | 3.415 | 287.7K | 0.170 | | 5.23 | |
| TTEK | Tetra Tech Inc | 37.40 | 36.85 | 37.15 | 1.26M | 0.45 | | 1.23 | |
| TTEQ | T. Rowe Technology ETF | 33.55 | 33.27 | 33.36 | 32.5K | 0.30 | | 0.91 | |
| TTGT | Techtarget Inc. | 5.720 | 5.390 | 5.640 | 283.7K | 0.320 | | 6.00 | |
| TTMI | TTM Technologies | 106.00 | 94.68 | 97.52 | 1.85M | -2.34 | | 2.34 | |
| TTRX | Turn Therapeutics Inc | 4.780 | 4.500 | 4.780 | 29.7K | 0.090 | | 1.94 | |
| TTSH | Tile Shop Hlds | 3.750 | 3.550 | 3.620 | 17.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 241.6 | 233.9 | 241.1 | 785.0K | 2.9 | | 1.20 | |
| TUG | Stf Tactical Growth ETF | 40.09 | 40.02 | 40.02 | 1.7K | 0.27 | | 0.69 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.28 | 24.99 | 25.24 | 37.2K | -0.12 | | 0.47 | |
| TUR | Turkey Ishares MSCI ETF | 39.15 | 38.77 | 39.06 | 254.0K | 0.44 | | 1.14 | |
| TURB | Turbo Energy S.A. ADR | 1.0551 | 0.8798 | 0.9500 | 115.8K | -0.1300 | | 11.93 | |
| TURF | T. Rowe Natural Resource ETF | 32.29 | 32.15 | 32.20 | 8.8K | 0.07 | | 0.21 | |
| TUSK | Mammoth Energy Services Inc | 2.428 | 2.380 | 2.400 | 189.6K | 0.020 | | 0.84 | |
| TVA | Texas Ventures Acquisition III | 10.67 | 10.52 | 10.57 | 103.8K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9700 | 0.8851 | 0.9700 | 33.6K | 0.0100 | | 1.04 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.21 | 10.17 | 10.21 | 8.2K | 0.07 | | 0.69 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3685 | 0.3276 | 0.3635 | 342.7K | 0.0295 | | 8.83 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0443 | 0.0385 | 0.0443 | 19.4K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.890 | 4.690 | 4.830 | 28.8K | 0.130 | | 2.77 | |
| TVTX | Travere Therapeutics Inc | 29.77 | 28.00 | 29.74 | 1.03M | 1.49 | | 5.27 | |
| TW | Tradeweb Markets Inc | 105.7 | 103.2 | 103.5 | 392.8K | -0.2 | | 0.19 | |
| TWAV | Therma-wave Inc. | 2.085 | 1.890 | 2.010 | 19.4K | 0.030 | | 1.54 | |
| TWFG | Twfg Inc | 26.40 | 25.55 | 25.85 | 20.1K | 0.10 | | 0.39 | |
| TWG | Top Wealth Group Holding Limited | 4.340 | 3.950 | 4.292 | 460.4K | -0.118 | | 2.68 | |
| TWIN | Twin Disc Inc | 18.31 | 17.85 | 18.07 | 18.5K | -0.06 | | 0.33 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.870 | 9.850 | 9.850 | 280.6K | -0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1802 | 0.1702 | 0.1702 | 67.0K | -0.0048 | | 2.74 | |
| TWLVU | Twelve Seas Investment Company II | 10.03 | 10.01 | 10.01 | 79.9K | 0.00 | | 0.00 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5772 | 0.5200 | 0.5635 | 22.8K | 0.0216 | | 4.08 | |
| TWST | Twist Bioscience Corp | 45.76 | 43.77 | 45.17 | 895.4K | 1.50 | | 3.44 | |
| TXG | 10X Genomics Inc | 23.53 | 22.56 | 23.21 | 1.35M | 0.51 | | 2.25 | |
| TXMD | Therapeuticsmd Inc | 2.649 | 2.411 | 2.553 | 88.0K | 0.060 | | 2.41 | |
| TXN | Texas Instruments | 199.4 | 193.7 | 195.0 | 4.65M | 0.6 | | 0.29 | |
| TXRH | Texas Roadhouse Inc | 195.0 | 191.0 | 191.2 | 365.6K | -0.1 | | 0.06 | |
| TXUE | Thornburg International Equity ETF | 32.38 | 32.20 | 32.32 | 34.4K | 0.11 | | 0.34 | |
| TXUG | Thornburg International Growth Fund ETF | 25.58 | 25.50 | 25.50 | 641 | 0.29 | | 1.16 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 13.80 | 13.44 | 13.44 | 37.1K | -0.99 | | 6.86 | |
| TXXS | 21Shares 2X Long Sui ETF | 16.79 | 16.44 | 16.60 | 2.0K | -0.91 | | 5.18 | |
| TYGO | Tigo Energy Inc | 3.590 | 3.110 | 3.445 | 1.09M | -0.020 | | 0.58 | |
| TYRA | Tyra Biosciences Inc | 31.43 | 29.30 | 30.90 | 513.8K | 1.48 | | 5.03 | |
| TZOO | Travelzoo Inc | 6.200 | 5.900 | 6.030 | 123.2K | 0.170 | | 2.91 | |