| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 51.5K | 0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 4.9K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.17 | 10.19 | 57.0K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.35 | 10.33 | 10.35 | 3.2K | 0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.4025 | 0.3292 | 0.4025 | 4.5K | 0.0225 | | 5.92 | |
| TACT | Transact Tech Inc | 4.010 | 3.600 | 3.950 | 98.1K | 0.380 | | 10.64 | |
| TAIT | Taitron Components | 1.690 | 1.640 | 1.670 | 10.4K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.190 | 4.000 | 4.070 | 1.48M | 0.020 | | 0.49 | |
| TALKW | Talkspace Inc WT | 0.0290 | 0.0250 | 0.0250 | 17.0K | -0.0032 | | 11.35 | |
| TANH | Tantech Holdings | 1.0000 | 0.9500 | 0.9725 | 14.1K | -0.0477 | | 4.77 | |
| TAOP | Taoping Inc | 1.640 | 1.460 | 1.500 | 21.7K | -0.100 | | 6.33 | |
| TAOX | Tao Synergies Inc | 4.940 | 4.500 | 4.740 | 96.6K | 0.090 | | 1.97 | |
| TARA | Artara Therapeutics Inc | 6.700 | 6.000 | 6.670 | 1.1M | 0.480 | | 7.75 | |
| TARK | Tradr 2X Long Innovation ETF | 53.45 | 51.00 | 51.78 | 16.3K | -1.07 | | 2.02 | |
| TARS | Tarsus Pharmaceuticals Inc | 69.76 | 67.41 | 67.88 | 220.1K | -0.48 | | 0.70 | |
| TASK | Taskus Inc Cl A | 11.35 | 11.05 | 11.28 | 109.2K | -0.02 | | 0.18 | |
| TATT | T A T Tech Ltd | 53.73 | 52.19 | 52.49 | 42.4K | -0.05 | | 0.10 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.47 | 10.47 | 12.5K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2399 | 0.2150 | 0.2398 | 2.4K | 0.0098 | | 4.26 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.38 | 29.34 | 29.38 | 1.2K | 0.08 | | 0.26 | |
| TAXE | Intermediate Municipal Income ETF | 51.59 | 51.50 | 51.58 | 2.3K | 0.02 | | 0.04 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.69 | 51.57 | 51.62 | 19.6K | -0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.62 | 50.55 | 50.59 | 2.2K | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.77 | 51.75 | 51.75 | 13.0K | -0.02 | | 0.04 | |
| TAYD | Taylor Devices Inc | 73.52 | 71.50 | 72.12 | 13.9K | 0.31 | | 0.43 | |
| TBBK | The Bancorp Inc | 68.71 | 66.76 | 67.50 | 198.6K | 0.31 | | 0.46 | |
| TBCH | Turtle Beach Corp | 13.62 | 13.02 | 13.14 | 260.2K | -0.40 | | 2.92 | |
| TBH | Brag House Holdings Inc | 0.4500 | 0.4230 | 0.4271 | 94.8K | -0.0249 | | 5.53 | |
| TBHC | The Brand House Collective Inc | 1.380 | 1.210 | 1.280 | 36.9K | -0.040 | | 3.05 | |
| TBIL | US Treasury 3 Month Bill ETF | 50.00 | 49.99 | 50.00 | 1.22M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 4.320 | 4.075 | 4.140 | 625.7K | -0.010 | | 0.24 | |
| TBLAW | Taboola.com Ltd WT | 0.0437 | 0.0360 | 0.0400 | 4.1K | 0.0024 | | 6.38 | |
| TBLD | Thornburg Income Builder Opportunities | 20.99 | 20.82 | 20.94 | 102.6K | 0.14 | | 0.67 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.66 | 12.20 | 12.24 | 4.5K | -0.52 | | 4.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4800 | 0.4502 | 0.4700 | 19.4K | -0.0054 | | 1.14 | |
| TBPH | Theravance Bio Ord | 20.20 | 17.20 | 19.76 | 135.9K | -0.49 | | 2.42 | |
| TBRG | Trubridge Inc | 21.05 | 20.50 | 20.90 | 18.6K | 0.24 | | 1.16 | |
| TC | Token Cat Limited ADR | 10.45 | 10.02 | 10.02 | 528 | -0.08 | | 0.79 | |
| TCBI | Texas Capital Bncsh | 98.06 | 96.32 | 97.61 | 199.5K | 0.56 | | 0.58 | |
| TCBIO | Texas Cap Bancshares | 21.15 | 20.82 | 20.89 | 12.3K | 0.09 | | 0.43 | |
| TCBK | Trico Bancshares | 50.57 | 48.83 | 49.52 | 27.8K | -0.50 | | 1.00 | |
| TCBS | Texas Community Bancshares Inc | 17.50 | 16.64 | 16.90 | 3.6K | 0.97 | | 5.85 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.31 | 24.79 | 24.92 | 30.6K | -0.29 | | 1.15 | |
| TCMD | Tactile Systems Technology Inc | 29.62 | 28.73 | 29.26 | 76.9K | 0.26 | | 0.90 | |
| TCOM | Trip.com Group Ltd ADR | 63.99 | 62.52 | 63.97 | 2.73M | 1.09 | | 1.73 | |
| TCPC | TCP Capital Corp | 5.380 | 4.760 | 5.110 | 6.33M | -0.750 | | 12.80 | |
| TCRT | Alaunos Therapeutics Inc | 3.000 | 2.911 | 2.930 | 8.5K | 0.000 | | 0.00 | |
| TCRX | Tscan Therapeutics Inc | 1.210 | 1.085 | 1.120 | 564.7K | -0.030 | | 2.61 | |
| TCX | Tucows Inc Cl A | 24.68 | 23.61 | 23.69 | 16.0K | -0.81 | | 3.30 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.50 | 10.53 | 12.5K | -0.03 | | 0.28 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 42.03 | 41.80 | 41.81 | 22.4K | 0.26 | | 0.63 | |
| TDIC | Dreamland Limited Cl A | 0.1940 | 0.1713 | 0.1838 | 104.0K | -0.0066 | | 3.47 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.17 | 97.79 | 98.87 | 75.1K | 0.80 | | 0.82 | |
| TDOG | | 25.00 | 24.58 | 24.60 | 2.4K | -0.38 | | 1.50 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.69 | 24.64 | 24.65 | 2.0K | 0.11 | | 0.43 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.31 | 26.27 | 26.27 | 5.2K | 0.15 | | 0.57 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.4002 | 0.3587 | 0.3600 | 143.3K | -0.0003 | | 0.08 | |
| TDUP | Thredup Inc Cl A | 5.335 | 5.180 | 5.330 | 463.1K | 0.135 | | 2.60 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 28.9K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1660 | 0.1600 | 0.1660 | 13.4K | 0.0060 | | 3.75 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.06 | 10.06 | 10.06 | 956 | 0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.9700 | 0.6700 | 0.6810 | 209.3K | -0.0411 | | 5.69 | |
| TEAM | Atlassian Corp | 139.0 | 130.4 | 138.4 | 3.85M | 6.7 | | 5.09 | |
| TECH | Bio-Techne Corp | 68.18 | 66.94 | 67.58 | 978.3K | -0.53 | | 0.78 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.23 | 10.21 | 10.22 | 10.7K | -0.01 | | 0.08 | |
| TECX | Tectonic Therapeutic Inc | 20.16 | 18.83 | 19.32 | 140.3K | -0.88 | | 4.37 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.60 | 44.89 | 45.24 | 4.4K | -0.71 | | 1.56 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.00 | 38.00 | 36.96 | 0 | 1.04 | | 2.82 | |
| TELA | Tela Bio Inc | 1.0000 | 0.9615 | 0.9615 | 31.1K | -0.0096 | | 0.98 | |
| TELO | Telomir Pharmaceuticals Inc | 1.360 | 1.310 | 1.320 | 58.5K | -0.011 | | 0.80 | |
| TEM | Tempus AI Cl A | 70.16 | 64.45 | 67.58 | 3.57M | 2.23 | | 3.41 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.32 | 22.48 | 23.14 | 1.1M | 0.66 | | 2.94 | |
| TENX | Tenax Therapeutics | 14.94 | 13.84 | 14.26 | 202.0K | -0.47 | | 3.20 | |
| TER | Teradyne Inc | 236.0 | 225.6 | 231.7 | 847.2K | 2.6 | | 1.12 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 26.65 | 25.44 | 26.12 | 2.2K | 0.52 | | 2.05 | |
| TERN | Terns Pharmaceuticals Inc | 35.01 | 33.60 | 34.44 | 884.2K | 0.12 | | 0.35 | |
| TEXN | Ishares Texas Equity ETF | 28.61 | 28.54 | 28.56 | 554 | 0.05 | | 0.19 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.92 | 26.92 | 26.77 | 0 | 0.15 | | 0.55 | |
| TFSL | Tfs Financial Corp | 14.23 | 13.96 | 14.16 | 237.1K | 0.05 | | 0.35 | |
| TGHL | The Growhub Limited Cl A | 0.4299 | 0.3800 | 0.4060 | 61.1K | -0.0018 | | 0.43 | |
| TGL | Treasure Global Inc | 5.545 | 5.160 | 5.390 | 50.1K | -0.030 | | 0.55 | |
| TGTX | Tg Therapeutics | 31.33 | 30.62 | 30.67 | 663.3K | -0.52 | | 1.67 | |
| TH | Target Hospitality Corp | 7.405 | 7.150 | 7.150 | 86.3K | -0.240 | | 3.25 | |
| THAR | Tharimmune Inc | 3.330 | 2.960 | 3.220 | 1.16M | 0.265 | | 8.97 | |
| THCH | Th International Limited | 2.375 | 1.860 | 2.330 | 34.8K | 0.172 | | 7.97 | |
| THFF | First Finl Corp [In] | 63.56 | 61.98 | 62.74 | 14.5K | 0.12 | | 0.19 | |
| THH | Tryhard Holdings Limited | 1.160 | 0.917 | 1.058 | 4.81M | -0.032 | | 2.97 | |
| THMZ | Lazard Equity Megatrends ETF | 33.09 | 32.89 | 33.09 | 55.9K | 0.18 | | 0.56 | |
| THRM | Gentherm Inc | 37.11 | 36.33 | 36.60 | 69.6K | -0.04 | | 0.11 | |
| THRV | Prospera Income ETF | 24.81 | 24.77 | 24.79 | 4.2K | 0.03 | | 0.10 | |
| THRY | Thryv Holdings Inc | 5.060 | 4.830 | 4.840 | 343.1K | -0.160 | | 3.19 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.37 | 50.37 | 50.32 | 0 | 0.05 | | 0.10 | |
| TIGO | Millicom International Cellular S.A. | 62.98 | 60.80 | 61.24 | 565.4K | -0.11 | | 0.18 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.075 | 8.600 | 8.860 | 1.61M | 0.090 | | 1.03 | |
| TIL | Instil Bio Inc | 7.120 | 6.793 | 7.050 | 71.9K | -0.070 | | 0.98 | |
| TILE | Interface Inc | 31.53 | 30.98 | 31.42 | 155.0K | 0.23 | | 0.74 | |
| TIPT | Tiptree Financial Cl A | 17.54 | 17.19 | 17.34 | 95.3K | 0.02 | | 0.12 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5300 | 0.4401 | 0.4614 | 137.4K | -0.0444 | | 8.78 | |
| TITN | Titan Machinery Inc | 16.57 | 16.16 | 16.48 | 67.7K | -0.05 | | 0.30 | |
| TIVC | Tivic Health Systems Inc | 1.260 | 1.190 | 1.195 | 101.8K | -0.055 | | 4.40 | |
| TJGC | Tjgc Group Limited | 1.140 | 1.050 | 1.070 | 30.8K | -0.040 | | 3.60 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.070 | 3.070 | 3.070 | 101 | 0.005 | | 0.17 | |
| TKNO | Alpha Teknova Inc | 3.445 | 3.130 | 3.180 | 112.8K | -0.140 | | 4.22 | |
| TLF | Tandy Leather Fctry | 2.830 | 2.750 | 2.830 | 29.3K | 0.020 | | 0.71 | |
| TLIH | Ten-League International | 0.4018 | 0.3500 | 0.3862 | 116.3K | -0.0394 | | 9.26 | |
| TLN | Talen Energy Corporation | 364.9 | 349.2 | 350.1 | 715.9K | -16.0 | | 4.37 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.11 | 10.12 | 162.8K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.26 | 10.26 | 400 | -0.02 | | 0.19 | |
| TLNCW | Talon Capital Corp WT | 0.4730 | 0.4730 | 0.4730 | 200 | -0.0270 | | 5.40 | |
| TLPH | Talphera Inc | 1.040 | 0.980 | 1.010 | 185.8K | 0.000 | | 0.01 | |
| TLRY | Tilray Brands Inc | 9.050 | 8.680 | 8.730 | 2.28M | -0.320 | | 3.54 | |
| TLS | Telos Corp | 5.849 | 5.540 | 5.570 | 332.9K | -0.160 | | 2.79 | |
| TLSA | Tiziana Life Sciences Ltd | 1.770 | 1.640 | 1.680 | 411.2K | 0.050 | | 3.07 | |
| TLSI | Trisalus Life Sciences Inc | 5.500 | 5.210 | 5.260 | 86.3K | -0.170 | | 3.13 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.49 | 88.00 | 88.34 | 31.57M | 0.42 | | 0.48 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.860 | 7.490 | 7.660 | 110.3K | 0.040 | | 0.53 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.72 | 25.68 | 25.70 | 13.0K | 0.02 | | 0.06 | |
| TMC | Tmc The Metals Company | 10.100 | 7.530 | 7.760 | 25.28M | -1.685 | | 17.84 | |
| TMCI | Treace Medical Concepts Inc | 2.710 | 2.475 | 2.490 | 366.3K | -0.080 | | 3.10 | |
| TMCWW | Tmc The Metals Company WT | 2.500 | 1.620 | 1.660 | 836.0K | -0.570 | | 25.22 | |
| TMDX | Transmedics Group Inc | 139.6 | 132.8 | 139.6 | 170.8K | 4.3 | | 3.15 | |
| TMED | T. Rowe Health Care ETF | 30.79 | 30.71 | 30.77 | 4.5K | 0.00 | | 0.01 | |
| TMET | Ishares Transition-Enabling Metals ETF | 35.96 | 34.39 | 34.71 | 13.3K | 0.78 | | 2.31 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.26 | 50.26 | 50.32 | 0 | -0.07 | | 0.13 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.44 | 50.44 | 50.38 | 0 | 0.06 | | 0.12 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.72 | 50.72 | 50.72 | 350 | -0.02 | | 0.03 | |
| TMUS | T-Mobile US | 188.9 | 185.8 | 187.9 | 2.47M | 1.9 | | 1.02 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.93 | 22.79 | 22.88 | 11.9K | 0.03 | | 0.14 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.15 | 25.06 | 25.06 | 6.1K | -0.07 | | 0.27 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.14 | 22.96 | 22.98 | 6.1K | 0.02 | | 0.09 | |
| TNDM | Tandem Diabetes Care | 20.52 | 19.75 | 20.19 | 325.8K | 0.30 | | 1.51 | |
| TNGX | Tango Therapeutics Inc | 11.95 | 11.41 | 11.67 | 848.7K | -0.03 | | 0.26 | |
| TNMG | Tnl Mediagene | 3.890 | 3.180 | 3.205 | 69.1K | -0.435 | | 11.95 | |
| TNON | Tenon Medical Inc | 0.9699 | 0.9300 | 0.9546 | 54.6K | -0.0144 | | 1.51 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0061 | 0.0080 | 366.7K | -0.0033 | | 29.20 | |
| TNXP | Tonix Pharm Holdings | 18.45 | 17.60 | 17.92 | 238.0K | -0.41 | | 2.21 | |
| TNYA | Tenaya Therapeutics Inc | 0.7500 | 0.6951 | 0.7029 | 2.95M | -0.0274 | | 3.75 | |
| TOI | The Oncology Institute Inc | 3.390 | 3.135 | 3.180 | 1.34M | -0.150 | | 4.50 | |
| TOIIW | The Oncology Institute Inc WT | 0.2000 | 0.0912 | 0.1200 | 344.9K | -0.0100 | | 7.69 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7480 | 0.7155 | 0.7197 | 15.8K | -0.0153 | | 2.08 | |
| TONX | Ton Strategy Company | 2.678 | 2.420 | 2.660 | 233.9K | 0.070 | | 2.71 | |
| TOP | Zhong Yang Financial Group Limited | 1.060 | 1.000 | 1.010 | 110.5K | -0.030 | | 2.91 | |
| TORO | Toro Corp | 4.010 | 3.840 | 3.860 | 87.9K | -0.080 | | 2.03 | |
| TOUR | Tuniu Corporatio ADR | 0.6899 | 0.6600 | 0.6667 | 196.4K | -0.0299 | | 4.33 | |
| TOWN | Towne Bank | 36.22 | 35.63 | 36.16 | 235.6K | 0.29 | | 0.81 | |
| TOYO | Toyo Co. Ltd | 7.105 | 6.680 | 6.680 | 29.2K | -0.340 | | 4.83 | |
| TPCS | Techprecision Corp | 4.940 | 4.820 | 4.930 | 14.3K | -0.050 | | 1.02 | |
| TPG | Tpg Inc Cl A | 62.75 | 60.70 | 60.92 | 1.33M | -1.47 | | 2.36 | |
| TPGXL | Tpg Inc 6.950% | 25.39 | 25.21 | 25.25 | 9.9K | -0.08 | | 0.32 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.57 | 25.56 | 25.56 | 994 | 0.05 | | 0.20 | |
| TPST | Tempest Therapeutics Inc | 3.003 | 2.900 | 2.920 | 29.3K | -0.080 | | 2.68 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.63 | 53.44 | 55.08 | 53.67M | 0.69 | | 1.27 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.52 | 15.39 | 15.50 | 10.1K | 0.09 | | 0.55 | |
| TRAW | Traws Pharma Inc | 2.950 | 2.400 | 2.770 | 224.3K | 0.370 | | 15.29 | |
| TRBF | Angel Oak Total Return ETF | 50.32 | 50.32 | 50.32 | 800 | 0.11 | | 0.21 | |
| TRDA | Entrada Therapeutics Inc | 11.45 | 10.83 | 11.10 | 305.4K | -0.33 | | 2.89 | |
| TREE | Lendingtree Inc | 63.50 | 61.86 | 61.88 | 70.3K | -0.46 | | 0.74 | |
| TRI | Thomson Reuters Corp | 124.2 | 122.6 | 123.3 | 307.8K | -0.1 | | 0.11 | |
| TRIB | Trinity Bio ADR | 0.9149 | 0.8200 | 0.9051 | 299.0K | 0.0284 | | 3.24 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.66 | 16.12 | 16.38 | 717.5K | -0.14 | | 0.85 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.49 | 25.48 | 25.49 | 8.3K | 0.02 | | 0.08 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.35 | 25.31 | 25.33 | 3.4K | -0.01 | | 0.05 | |
| TRIP | Tripadvisor Inc | 13.36 | 13.09 | 13.21 | 1.08M | -0.02 | | 0.15 | |
| TRMB | Trimble Navigation | 71.92 | 71.00 | 71.37 | 817.5K | 0.18 | | 0.25 | |
| TRMD | Torm Plc Cl A | 23.07 | 22.54 | 22.81 | 213.7K | 0.17 | | 0.75 | |
| TRMK | Trustmark Corp | 41.21 | 40.31 | 40.90 | 67.1K | 0.09 | | 0.22 | |
| TRNR | Interactive Strength Inc | 0.6502 | 0.5380 | 0.6043 | 383.1K | -0.0224 | | 3.57 | |
| TRNS | Transcat Inc | 63.71 | 61.00 | 61.02 | 23.3K | -1.91 | | 3.02 | |
| TRON | Tron Inc | 1.580 | 1.480 | 1.520 | 364.2K | -0.065 | | 4.11 | |
| TROO | Troops Inc | 3.855 | 3.630 | 3.670 | 135.9K | 0.030 | | 0.81 | |
| TROW | T Rowe Price Group | 106.3 | 105.1 | 106.1 | 449.1K | 0.5 | | 0.44 | |
| TRS | Trimas Corp | 34.82 | 34.27 | 34.54 | 123.2K | 0.05 | | 0.14 | |
| TRSG | Tungray Technologies Inc Cl A | 1.210 | 1.200 | 1.210 | 560 | 0.010 | | 0.83 | |
| TRST | Trustco Bank Corp NY | 43.08 | 41.80 | 42.49 | 35.7K | -0.38 | | 0.89 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.02 | 26.79 | 26.79 | 21.1K | -0.18 | | 0.68 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8548 | 0.7056 | 0.7135 | 267.9K | -0.0765 | | 9.68 | |
| TRUP | Trupanion Inc | 33.08 | 32.30 | 32.40 | 77.4K | -0.41 | | 1.25 | |
| TRUT | Vaneck Technology Trusector ETF | 26.38 | 26.17 | 26.31 | 120.2K | 0.22 | | 0.84 | |
| TRVG | Trivago NV ADR | 2.850 | 2.790 | 2.835 | 9.4K | 0.005 | | 0.18 | |
| TRVI | Trevi Therapeutics Inc | 10.30 | 9.88 | 10.15 | 999.7K | 0.16 | | 1.60 | |
| TSAT | Telesat Corp Cl A | 31.13 | 27.10 | 28.72 | 267.9K | -1.40 | | 4.64 | |
| TSBK | Timberland Bancorp | 37.65 | 36.23 | 36.55 | 7.1K | -0.18 | | 0.49 | |
| TSCM | TheStreet.com Inc. | 19.90 | 19.90 | 19.90 | 50.0K | 0.05 | | 0.23 | |
| TSCO | Tractor Supply Company | 56.28 | 54.84 | 55.57 | 5.62M | 0.87 | | 1.59 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.080 | 7.670 | 8.040 | 22.61M | 0.460 | | 6.07 | |
| TSEL | Touchstone Sands Capital US Select | 27.97 | 27.84 | 27.85 | 5.9K | 0.17 | | 0.60 | |
| TSEM | Tower Semiconductor | 132.2 | 126.9 | 126.9 | 530.0K | -1.6 | | 1.22 | |
| TSHA | Taysha Gene Therapies Inc | 4.730 | 4.500 | 4.730 | 1.3M | 0.060 | | 1.29 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.47 | 17.85 | 17.91 | 700.1K | -0.70 | | 3.74 | |
| TSLA | Tesla Inc | 447.2 | 434.3 | 435.2 | 37.95M | -13.9 | | 3.09 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.030 | 8.540 | 8.575 | 28.21M | -0.565 | | 6.18 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.50 | 17.50 | 17.58 | 47.37M | -1.15 | | 6.12 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.02 | 18.05 | 18.94 | 7.35M | 1.10 | | 6.14 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 31.05 | 29.36 | 29.52 | 680.4K | -1.89 | | 6.02 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.240 | 5.100 | 5.220 | 30.66M | 0.150 | | 2.96 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.36 | 27.65 | 27.94 | 74.6K | -0.36 | | 1.26 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 52.29 | 50.73 | 51.55 | 23.5K | -0.61 | | 1.17 | |
| TSMX | Tsm Bull 2X ETF Direxion | 59.01 | 57.35 | 58.20 | 384.3K | -0.77 | | 1.31 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.04 | 10.95 | 10.99 | 36.3K | 0.08 | | 0.77 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.68 | 25.40 | 25.55 | 311.8K | 0.08 | | 0.31 | |
| TSSI | Tss Inc | 11.21 | 10.26 | 10.30 | 838.2K | -0.89 | | 7.95 | |
| TSYX | | 24.31 | 23.92 | 24.02 | 7.6K | 0.16 | | 0.68 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.910 | 4.810 | 4.860 | 2.31M | -0.050 | | 1.02 | |
| TTAN | Servicetitan Inc Cl A | 94.49 | 91.56 | 94.37 | 376.4K | 1.86 | | 2.01 | |
| TTD | Trade Desk Inc | 36.60 | 33.43 | 33.79 | 18.95M | -2.77 | | 7.58 | |
| TTEC | Teletech Hlds | 3.606 | 3.389 | 3.590 | 151.4K | 0.130 | | 3.76 | |
| TTEK | Tetra Tech Inc | 37.15 | 36.64 | 36.69 | 492.1K | -0.29 | | 0.77 | |
| TTEQ | T. Rowe Technology ETF | 33.54 | 33.20 | 33.40 | 19.9K | 0.08 | | 0.24 | |
| TTGT | Techtarget Inc. | 5.680 | 5.301 | 5.495 | 202.6K | 0.025 | | 0.46 | |
| TTMI | TTM Technologies | 96.60 | 93.00 | 94.62 | 883.3K | -0.39 | | 0.41 | |
| TTRX | Turn Therapeutics Inc | 5.090 | 4.625 | 4.980 | 22.5K | 0.100 | | 2.06 | |
| TTSH | Tile Shop Hlds | 3.750 | 3.620 | 3.750 | 1.7K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 247.2 | 244.1 | 245.6 | 289.3K | -0.1 | | 0.04 | |
| TUG | Stf Tactical Growth ETF | 40.51 | 40.49 | 40.49 | 400 | 0.20 | | 0.51 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.55 | 25.25 | 25.43 | 14.9K | 0.03 | | 0.10 | |
| TUR | Turkey Ishares MSCI ETF | 39.95 | 39.69 | 39.87 | 372.4K | 0.43 | | 1.09 | |
| TURB | Turbo Energy S.A. ADR | 0.9699 | 0.9009 | 0.9500 | 35.3K | 0.0305 | | 3.32 | |
| TURF | T. Rowe Natural Resource ETF | 33.13 | 32.81 | 32.81 | 12.9K | 0.20 | | 0.60 | |
| TUSK | Mammoth Energy Services Inc | 2.480 | 2.270 | 2.270 | 60.3K | -0.120 | | 5.02 | |
| TVA | Texas Ventures Acquisition III | 10.65 | 10.58 | 10.63 | 48.6K | 0.04 | | 0.38 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9700 | 0.9700 | 0.9700 | 100 | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.24 | 10.21 | 10.24 | 100.0K | 0.04 | | 0.39 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3599 | 0.3273 | 0.3351 | 213.4K | -0.0128 | | 3.68 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0443 | 0.0391 | 0.0438 | 18.3K | -0.0005 | | 1.13 | |
| TVRD | Tvardi Therapeutics Inc | 4.660 | 4.310 | 4.330 | 35.5K | -0.350 | | 7.46 | |
| TVTX | Travere Therapeutics Inc | 29.97 | 29.00 | 29.97 | 580.5K | 0.53 | | 1.80 | |
| TW | Tradeweb Markets Inc | 106.5 | 103.0 | 106.3 | 652.6K | 3.5 | | 3.44 | |
| TWAV | Therma-wave Inc. | 1.990 | 1.830 | 1.860 | 30.8K | -0.070 | | 3.63 | |
| TWFG | Twfg Inc | 26.89 | 25.76 | 26.87 | 34.2K | 1.03 | | 3.98 | |
| TWG | Top Wealth Group Holding Limited | 4.250 | 3.789 | 4.210 | 284.6K | 0.050 | | 1.20 | |
| TWIN | Twin Disc Inc | 17.78 | 17.19 | 17.42 | 32.0K | -0.08 | | 0.46 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.869 | 9.880 | 69.7K | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1726 | 0.1750 | 46.9K | -0.0050 | | 2.78 | |
| TWLVU | Twelve Seas Investment Company II | 10.04 | 10.02 | 10.04 | 50.5K | 0.02 | | 0.20 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5595 | 0.5000 | 0.5397 | 58.2K | 0.0387 | | 7.72 | |
| TWST | Twist Bioscience Corp | 43.26 | 41.14 | 42.45 | 651.7K | -0.48 | | 1.12 | |
| TXG | 10X Genomics Inc | 22.71 | 21.40 | 22.47 | 896.4K | 0.12 | | 0.54 | |
| TXMD | Therapeuticsmd Inc | 2.850 | 2.420 | 2.790 | 134.9K | 0.170 | | 6.49 | |
| TXN | Texas Instruments | 196.8 | 192.0 | 196.6 | 3.57M | 3.3 | | 1.70 | |
| TXRH | Texas Roadhouse Inc | 190.1 | 184.3 | 186.2 | 520.4K | -4.5 | | 2.33 | |
| TXUE | Thornburg International Equity ETF | 32.75 | 32.62 | 32.68 | 50.4K | 0.17 | | 0.51 | |
| TXUG | Thornburg International Growth Fund ETF | 25.69 | 25.69 | 25.50 | 0 | 0.19 | | 0.75 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 13.17 | 12.73 | 12.82 | 20.3K | -0.48 | | 3.63 | |
| TXXS | 21Shares 2X Long Sui ETF | 16.47 | 14.95 | 15.52 | 25.8K | -0.94 | | 5.81 | |
| TYGO | Tigo Energy Inc | 3.580 | 2.940 | 3.148 | 1.16M | -0.400 | | 11.30 | |
| TYRA | Tyra Biosciences Inc | 30.86 | 28.51 | 30.15 | 427.7K | -0.22 | | 0.72 | |
| TZOO | Travelzoo Inc | 5.930 | 5.750 | 5.760 | 100.8K | -0.110 | | 1.87 | |