| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 186.2K | 0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 608 | 0.10 | | 0.97 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 4.9K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.19 | 10.19 | 200 | 0.01 | | 0.11 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.33 | 10.33 | 740 | -0.01 | | 0.10 | |
| TACOW | Berto Acquisition Corp. WT | 0.3813 | 0.3800 | 0.3800 | 1.1K | -0.0172 | | 4.33 | |
| TACT | Transact Tech Inc | 3.745 | 3.530 | 3.630 | 22.1K | -0.060 | | 1.63 | |
| TAIT | Taitron Components | 1.650 | 1.630 | 1.650 | 10.6K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.100 | 3.923 | 4.035 | 611.0K | 0.060 | | 1.51 | |
| TALKW | Talkspace Inc WT | 0.0289 | 0.0280 | 0.0282 | 20.1K | -0.0017 | | 5.69 | |
| TANH | Tantech Holdings | 1.040 | 0.990 | 1.010 | 17.4K | 0.000 | | 0.00 | |
| TAOP | Taoping Inc | 1.480 | 1.340 | 1.400 | 5.0K | -0.080 | | 5.41 | |
| TAOX | Tao Synergies Inc | 4.787 | 4.550 | 4.690 | 62.4K | -0.030 | | 0.64 | |
| TARA | Artara Therapeutics Inc | 6.180 | 5.860 | 6.100 | 457.2K | 0.180 | | 3.04 | |
| TARK | Tradr 2X Long Innovation ETF | 55.01 | 53.31 | 53.34 | 8.8K | -1.44 | | 2.62 | |
| TARS | Tarsus Pharmaceuticals Inc | 72.10 | 68.53 | 68.93 | 59.1K | -2.17 | | 3.05 | |
| TASK | Taskus Inc Cl A | 11.46 | 11.29 | 11.30 | 52.6K | -0.11 | | 0.96 | |
| TATT | T A T Tech Ltd | 52.79 | 51.76 | 52.03 | 8.7K | -0.20 | | 0.37 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.46 | 10.46 | 16.0K | -0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2300 | 0.2220 | 0.2300 | 2.6K | 0.0199 | | 9.47 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.27 | 29.27 | 29.27 | 100 | -0.19 | | 0.64 | |
| TAXE | Intermediate Municipal Income ETF | 51.48 | 51.48 | 51.48 | 685 | 0.03 | | 0.06 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.66 | 51.66 | 51.66 | 443 | 0.01 | | 0.02 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.54 | 50.54 | 50.54 | 200 | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.74 | 51.74 | 51.74 | 232 | 0.01 | | 0.01 | |
| TAYD | Taylor Devices Inc | 72.85 | 70.64 | 72.31 | 6.2K | 0.73 | | 1.02 | |
| TBBK | The Bancorp Inc | 70.96 | 66.30 | 67.01 | 114.1K | -4.28 | | 6.00 | |
| TBCH | Turtle Beach Corp | 13.58 | 13.36 | 13.43 | 17.2K | -0.16 | | 1.18 | |
| TBH | Brag House Holdings Inc | 0.5230 | 0.4405 | 0.4578 | 121.7K | -0.0221 | | 4.61 | |
| TBHC | The Brand House Collective Inc | 1.410 | 1.350 | 1.360 | 7.9K | -0.045 | | 3.20 | |
| TBIL | US Treasury 3 Month Bill ETF | 50.00 | 49.99 | 50.00 | 747.9K | 0.02 | | 0.03 | |
| TBLA | Taboola.com Ltd | 4.200 | 4.150 | 4.165 | 177.0K | 0.025 | | 0.60 | |
| TBLAW | Taboola.com Ltd WT | 0.0381 | 0.0375 | 0.0376 | 11.3K | -0.0008 | | 2.08 | |
| TBLD | Thornburg Income Builder Opportunities | 20.70 | 20.54 | 20.63 | 29.9K | 0.04 | | 0.17 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.50 | 12.39 | 12.40 | 40.5K | -0.04 | | 0.32 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4799 | 0.4700 | 0.4799 | 1.3K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 20.83 | 17.70 | 20.25 | 172.2K | -0.49 | | 2.36 | |
| TBRG | Trubridge Inc | 21.00 | 20.58 | 20.73 | 15.6K | -0.02 | | 0.10 | |
| TC | Token Cat Limited ADR | 10.25 | 10.15 | 10.15 | 601 | -0.20 | | 1.93 | |
| TCBI | Texas Capital Bncsh | 102.00 | 97.43 | 97.54 | 94.5K | -4.68 | | 4.57 | |
| TCBIO | Texas Cap Bancshares | 21.16 | 20.99 | 21.08 | 7.9K | -0.02 | | 0.08 | |
| TCBK | Trico Bancshares | 51.46 | 50.25 | 50.25 | 21.9K | -1.24 | | 2.41 | |
| TCBS | Texas Community Bancshares Inc | 16.66 | 16.31 | 16.31 | 2.2K | 0.05 | | 0.31 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.20 | 25.05 | 25.15 | 10.9K | 0.01 | | 0.04 | |
| TCMD | Tactile Systems Technology Inc | 29.94 | 28.72 | 28.73 | 112.8K | -1.13 | | 3.78 | |
| TCOM | Trip.com Group Ltd ADR | 63.17 | 62.00 | 63.00 | 1.33M | 0.91 | | 1.47 | |
| TCPC | TCP Capital Corp | 5.940 | 5.840 | 5.880 | 172.8K | -0.015 | | 0.25 | |
| TCRT | Alaunos Therapeutics Inc | 3.010 | 2.890 | 2.960 | 4.1K | 0.070 | | 2.42 | |
| TCRX | Tscan Therapeutics Inc | 1.204 | 1.140 | 1.145 | 203.6K | -0.035 | | 2.97 | |
| TCX | Tucows Inc Cl A | 24.25 | 24.15 | 24.15 | 407 | -0.54 | | 2.19 | |
| TDAC | Translational Development Acquisition | 10.56 | 10.56 | 10.56 | 350.0K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 41.43 | 41.12 | 41.34 | 4.5K | 0.12 | | 0.29 | |
| TDIC | Dreamland Limited Cl A | 0.1980 | 0.1698 | 0.1968 | 209.6K | 0.0126 | | 6.84 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 98.27 | 97.36 | 97.71 | 50.5K | -0.34 | | 0.35 | |
| TDOG | | 25.26 | 25.03 | 25.03 | 400 | 0.00 | | NaN | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.54 | 24.48 | 24.52 | 1.9K | -0.01 | | 0.04 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.15 | 26.09 | 26.09 | 2.2K | -0.01 | | 0.03 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3972 | 0.3715 | 0.3719 | 84.0K | 0.0002 | | 0.05 | |
| TDUP | Thredup Inc Cl A | 5.592 | 5.143 | 5.165 | 253.0K | -0.350 | | 6.35 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 1.0K | -0.010 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1660 | 0.1600 | 0.1660 | 13.4K | 0.0060 | | 3.75 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.05 | 10.05 | 10.05 | 25.0K | 0.03 | | 0.30 | |
| TEAD | Teads Holding CO | 0.7614 | 0.6992 | 0.7147 | 159.4K | -0.0467 | | 6.13 | |
| TEAM | Atlassian Corp | 131.7 | 128.5 | 131.4 | 1.52M | 3.0 | | 2.30 | |
| TECH | Bio-Techne Corp | 69.91 | 67.48 | 67.76 | 384.2K | -1.90 | | 2.72 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.23 | 10.21 | 10.22 | 5.2K | 0.02 | | 0.19 | |
| TECX | Tectonic Therapeutic Inc | 20.66 | 18.78 | 20.13 | 95.9K | 1.08 | | 5.64 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.35 | 45.35 | 45.35 | 125 | 0.18 | | 0.39 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.56 | 37.56 | 36.96 | 0 | 0.60 | | 1.62 | |
| TELA | Tela Bio Inc | 0.9900 | 0.9601 | 0.9603 | 14.5K | 0.0003 | | 0.03 | |
| TELO | Telomir Pharmaceuticals Inc | 1.360 | 1.290 | 1.340 | 35.6K | 0.000 | | 0.00 | |
| TEM | Tempus AI Cl A | 69.26 | 66.26 | 66.38 | 1.4M | -1.93 | | 2.83 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.01 | 22.58 | 22.66 | 235.6K | -0.07 | | 0.31 | |
| TENX | Tenax Therapeutics | 15.43 | 14.55 | 14.69 | 106.9K | -0.23 | | 1.51 | |
| TER | Teradyne Inc | 230.2 | 224.2 | 228.1 | 473.2K | -1.0 | | 0.45 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 25.61 | 24.67 | 25.57 | 752 | -0.12 | | 0.47 | |
| TERN | Terns Pharmaceuticals Inc | 36.46 | 34.62 | 34.74 | 1.05M | -1.24 | | 3.43 | |
| TEXN | Ishares Texas Equity ETF | 28.48 | 28.48 | 28.48 | 153 | -0.13 | | 0.46 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.07 | 27.07 | 27.07 | 492 | 0.20 | | 0.73 | |
| TFSL | Tfs Financial Corp | 14.53 | 14.18 | 14.20 | 112.8K | -0.32 | | 2.17 | |
| TGHL | The Growhub Limited Cl A | 0.4274 | 0.3841 | 0.4010 | 7.9K | 0.0170 | | 4.43 | |
| TGL | Treasure Global Inc | 5.730 | 5.302 | 5.500 | 39.6K | -0.130 | | 2.31 | |
| TGTX | Tg Therapeutics | 32.55 | 31.43 | 31.63 | 512.6K | -0.02 | | 0.05 | |
| TH | Target Hospitality Corp | 7.610 | 7.380 | 7.410 | 52.4K | -0.245 | | 3.20 | |
| THAR | Tharimmune Inc | 3.100 | 2.920 | 2.945 | 176.5K | -0.065 | | 2.16 | |
| THCH | Th International Limited | 2.200 | 1.940 | 2.170 | 28.4K | -0.050 | | 2.25 | |
| THFF | First Finl Corp [In] | 64.92 | 62.70 | 62.70 | 22.3K | -2.59 | | 3.97 | |
| THH | Tryhard Holdings Limited | 1.460 | 0.669 | 1.010 | 78.85M | 0.300 | | 42.29 | |
| THMZ | Lazard Equity Megatrends ETF | 32.87 | 32.84 | 32.84 | 300 | -0.04 | | 0.12 | |
| THRM | Gentherm Inc | 37.35 | 36.48 | 36.52 | 23.4K | -0.92 | | 2.44 | |
| THRV | Prospera Income ETF | 24.82 | 24.74 | 24.74 | 2.3K | -0.04 | | 0.14 | |
| THRY | Thryv Holdings Inc | 5.420 | 5.045 | 5.060 | 169.8K | -0.310 | | 5.77 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.32 | 50.32 | 50.32 | 100 | 0.04 | | 0.08 | |
| TIGO | Millicom International Cellular S.A. | 61.35 | 60.00 | 61.00 | 276.0K | 0.44 | | 0.72 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.875 | 8.710 | 8.820 | 1.06M | 0.160 | | 1.85 | |
| TIL | Instil Bio Inc | 7.250 | 7.000 | 7.120 | 42.2K | 0.060 | | 0.85 | |
| TILE | Interface Inc | 31.85 | 31.08 | 31.08 | 89.0K | -0.77 | | 2.41 | |
| TIPT | Tiptree Financial Cl A | 17.43 | 17.29 | 17.33 | 43.4K | -0.08 | | 0.46 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.5580 | 0.5000 | 0.5039 | 28.0K | -0.0561 | | 10.02 | |
| TITN | Titan Machinery Inc | 16.79 | 16.39 | 16.54 | 29.6K | -0.17 | | 1.02 | |
| TIVC | Tivic Health Systems Inc | 1.320 | 1.230 | 1.250 | 20.7K | -0.040 | | 3.10 | |
| TJGC | Tjgc Group Limited | 1.270 | 1.160 | 1.160 | 35.7K | -0.050 | | 4.12 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.065 | 2.980 | 3.065 | 923 | 0.045 | | 1.48 | |
| TKNO | Alpha Teknova Inc | 3.525 | 3.200 | 3.250 | 74.0K | -0.085 | | 2.55 | |
| TLF | Tandy Leather Fctry | 2.835 | 2.835 | 2.835 | 2.0K | -0.015 | | 0.53 | |
| TLIH | Ten-League International | 0.4421 | 0.4200 | 0.4291 | 52.1K | -0.0259 | | 5.69 | |
| TLN | Talen Energy Corporation | 385.4 | 366.1 | 368.4 | 193.5K | -11.6 | | 3.04 | |
| TLNC | Talon Capital Corp. Cl A | 10.11 | 10.07 | 10.11 | 17.2K | 0.03 | | 0.30 | |
| TLNCU | Talon Capital Corp. Units | 10.28 | 10.25 | 10.25 | 350 | 0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.4830 | 0.5000 | 5.4K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.0200 | 0.9850 | 1.0000 | 87.1K | -0.0100 | | 0.99 | |
| TLRY | Tilray Brands Inc | 9.300 | 8.920 | 9.185 | 1.6M | 0.050 | | 0.55 | |
| TLS | Telos Corp | 5.970 | 5.690 | 5.795 | 316.0K | 0.115 | | 2.02 | |
| TLSA | Tiziana Life Sciences Ltd | 1.670 | 1.580 | 1.650 | 116.3K | -0.010 | | 0.60 | |
| TLSI | Trisalus Life Sciences Inc | 5.500 | 5.300 | 5.420 | 44.7K | -0.070 | | 1.28 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.15 | 87.50 | 87.62 | 19.71M | -0.08 | | 0.09 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.770 | 7.560 | 7.606 | 75.7K | -0.014 | | 0.18 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.72 | 25.65 | 25.66 | 10.0K | 0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 9.500 | 8.462 | 9.310 | 13.28M | 1.000 | | 12.03 | |
| TMCI | Treace Medical Concepts Inc | 2.740 | 2.580 | 2.630 | 343.5K | -0.060 | | 2.23 | |
| TMCWW | Tmc The Metals Company WT | 2.100 | 1.810 | 2.036 | 350.9K | 0.287 | | 16.37 | |
| TMDX | Transmedics Group Inc | 139.0 | 135.4 | 137.7 | 121.3K | -0.3 | | 0.22 | |
| TMED | T. Rowe Health Care ETF | 30.91 | 30.91 | 30.91 | 200 | -0.21 | | 0.67 | |
| TMET | Ishares Transition-Enabling Metals ETF | 33.87 | 32.90 | 33.87 | 2.7K | 1.15 | | 3.53 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.18 | 50.18 | 50.32 | 0 | -0.15 | | 0.29 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.41 | 50.41 | 50.41 | 400 | -0.06 | | 0.12 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.76 | 50.75 | 50.75 | 1.5K | 0.04 | | 0.07 | |
| TMUS | T-Mobile US | 186.9 | 183.9 | 185.8 | 1.67M | 0.5 | | 0.25 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.01 | 22.77 | 22.92 | 11.7K | 0.07 | | 0.31 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.18 | 25.11 | 25.13 | 6.5K | 0.00 | | 0.00 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.12 | 23.03 | 23.12 | 1.5K | 0.14 | | 0.61 | |
| TNDM | Tandem Diabetes Care | 20.75 | 20.21 | 20.34 | 311.1K | -0.24 | | 1.19 | |
| TNGX | Tango Therapeutics Inc | 12.53 | 11.85 | 11.97 | 539.8K | -0.36 | | 2.92 | |
| TNMG | Tnl Mediagene | 4.140 | 3.443 | 3.660 | 56.4K | -0.290 | | 7.34 | |
| TNON | Tenon Medical Inc | 0.9793 | 0.9531 | 0.9600 | 28.6K | -0.0137 | | 1.41 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0080 | 0.0100 | 144.7K | -0.0013 | | 11.50 | |
| TNXP | Tonix Pharm Holdings | 19.20 | 17.82 | 18.19 | 229.8K | -0.80 | | 4.21 | |
| TNYA | Tenaya Therapeutics Inc | 0.7800 | 0.7360 | 0.7382 | 1.68M | -0.0178 | | 2.35 | |
| TOI | The Oncology Institute Inc | 3.710 | 3.410 | 3.420 | 460.9K | -0.170 | | 4.74 | |
| TOIIW | The Oncology Institute Inc WT | 0.1300 | 0.1300 | 0.1300 | 20.5K | -0.0200 | | 13.33 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7502 | 0.7301 | 0.7500 | 6.0K | 0.0149 | | 2.03 | |
| TONX | Ton Strategy Company | 2.730 | 2.530 | 2.600 | 57.6K | -0.050 | | 1.89 | |
| TOP | Zhong Yang Financial Group Limited | 1.090 | 1.040 | 1.050 | 22.1K | -0.005 | | 0.47 | |
| TORO | Toro Corp | 4.130 | 3.920 | 3.950 | 56.5K | -0.200 | | 4.82 | |
| TOUR | Tuniu Corporatio ADR | 0.6950 | 0.6800 | 0.6900 | 16.7K | 0.0098 | | 1.44 | |
| TOWN | Towne Bank | 37.04 | 35.77 | 35.78 | 85.2K | -1.43 | | 3.84 | |
| TOYO | Toyo Co. Ltd | 7.280 | 7.030 | 7.070 | 21.3K | -0.080 | | 1.12 | |
| TPCS | Techprecision Corp | 5.032 | 4.800 | 4.985 | 12.2K | 0.175 | | 3.64 | |
| TPG | Tpg Inc Cl A | 63.13 | 61.75 | 61.85 | 512.6K | -1.17 | | 1.85 | |
| TPGXL | Tpg Inc 6.950% | 25.41 | 25.14 | 25.33 | 9.5K | 0.20 | | 0.80 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.50 | 25.50 | 25.50 | 100 | 0.02 | | 0.06 | |
| TPST | Tempest Therapeutics Inc | 3.160 | 2.850 | 2.910 | 63.9K | -0.160 | | 5.21 | |
| TQQQ | Ultrapro QQQ 3X ETF | 55.07 | 53.18 | 54.42 | 55.35M | 0.51 | | 0.95 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.38 | 15.16 | 15.38 | 6.7K | 0.01 | | 0.09 | |
| TRAW | Traws Pharma Inc | 2.500 | 2.350 | 2.350 | 58.8K | -0.140 | | 5.62 | |
| TRBF | Angel Oak Total Return ETF | 50.16 | 50.12 | 50.12 | 993 | 0.04 | | 0.07 | |
| TRDA | Entrada Therapeutics Inc | 12.04 | 11.42 | 11.78 | 116.6K | 0.07 | | 0.60 | |
| TREE | Lendingtree Inc | 67.08 | 62.01 | 62.89 | 71.8K | -4.60 | | 6.82 | |
| TRI | Thomson Reuters Corp | 123.9 | 120.7 | 122.8 | 177.2K | 1.0 | | 0.81 | |
| TRIB | Trinity Bio ADR | 0.8300 | 0.7503 | 0.8078 | 273.1K | 0.0164 | | 2.07 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.77 | 19.74 | 19.77 | 200 | 0.08 | | 0.38 | |
| TRIN | Trinity Capital Inc | 16.78 | 16.41 | 16.44 | 459.6K | -0.28 | | 1.65 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.47 | 25.45 | 25.47 | 3.2K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.32 | 25.28 | 25.32 | 1.2K | 0.05 | | 0.20 | |
| TRIP | Tripadvisor Inc | 13.65 | 13.13 | 13.17 | 543.1K | -0.43 | | 3.16 | |
| TRMB | Trimble Navigation | 71.62 | 70.67 | 70.94 | 475.1K | -0.54 | | 0.76 | |
| TRMD | Torm Plc Cl A | 23.05 | 22.45 | 22.68 | 104.4K | 0.27 | | 1.20 | |
| TRMK | Trustmark Corp | 42.41 | 41.00 | 41.01 | 41.0K | -1.53 | | 3.60 | |
| TRNR | Interactive Strength Inc | 0.6864 | 0.6110 | 0.6236 | 300.9K | -0.0765 | | 10.93 | |
| TRNS | Transcat Inc | 64.28 | 62.71 | 63.01 | 14.7K | -0.89 | | 1.39 | |
| TRON | Tron Inc | 1.648 | 1.545 | 1.585 | 220.1K | -0.010 | | 0.63 | |
| TROO | Troops Inc | 4.080 | 3.840 | 3.900 | 141.7K | -0.050 | | 1.27 | |
| TROW | T Rowe Price Group | 107.1 | 106.0 | 106.0 | 158.9K | -1.1 | | 1.05 | |
| TRS | Trimas Corp | 34.48 | 33.89 | 34.13 | 120.3K | -0.18 | | 0.52 | |
| TRSG | Tungray Technologies Inc Cl A | 1.190 | 1.135 | 1.180 | 500 | -0.010 | | 0.83 | |
| TRST | Trustco Bank Corp NY | 45.68 | 42.76 | 42.76 | 9.2K | -2.93 | | 6.41 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.03 | 26.72 | 26.95 | 16.7K | 0.15 | | 0.56 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.8200 | 0.7900 | 0.8028 | 41.2K | 0.0027 | | 0.34 | |
| TRUP | Trupanion Inc | 32.97 | 32.01 | 32.64 | 51.9K | 0.21 | | 0.65 | |
| TRUT | Vaneck Technology Trusector ETF | 26.15 | 25.79 | 26.08 | 58.3K | 0.18 | | 0.68 | |
| TRVG | Trivago NV ADR | 2.840 | 2.753 | 2.800 | 9.6K | 0.000 | | 0.00 | |
| TRVI | Trevi Therapeutics Inc | 11.22 | 10.01 | 10.15 | 261.5K | -0.80 | | 7.31 | |
| TSAT | Telesat Corp Cl A | 30.08 | 27.09 | 29.57 | 195.5K | 1.07 | | 3.74 | |
| TSBK | Timberland Bancorp | 37.40 | 36.70 | 36.88 | 4.3K | -0.60 | | 1.60 | |
| TSCM | TheStreet.com Inc. | 19.95 | 19.91 | 19.95 | 56.2K | 0.04 | | 0.20 | |
| TSCO | Tractor Supply Company | 55.00 | 53.17 | 54.34 | 3.56M | 0.93 | | 1.74 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.740 | 7.420 | 7.650 | 16.45M | 0.085 | | 1.12 | |
| TSEL | Touchstone Sands Capital US Select | 27.81 | 27.47 | 27.65 | 3.3K | 0.20 | | 0.73 | |
| TSEM | Tower Semiconductor | 129.9 | 124.0 | 126.5 | 407.9K | -3.5 | | 2.69 | |
| TSHA | Taysha Gene Therapies Inc | 5.080 | 4.645 | 4.675 | 2.57M | -0.415 | | 8.15 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.83 | 18.36 | 18.50 | 568.6K | -0.13 | | 0.70 | |
| TSLA | Tesla Inc | 454.0 | 444.0 | 446.9 | 32.93M | -2.5 | | 0.55 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.340 | 8.950 | 9.060 | 18.72M | -0.109 | | 1.18 | |
| TSLL | Tsla Bull 2X ETF Direxion | 19.14 | 18.32 | 18.58 | 53.47M | -0.18 | | 0.96 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 18.23 | 17.45 | 18.02 | 10.01M | 0.22 | | 1.21 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 32.14 | 30.74 | 30.93 | 622.9K | -0.55 | | 1.75 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.120 | 5.020 | 5.081 | 42.69M | 0.011 | | 0.22 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 28.70 | 27.45 | 28.17 | 158.8K | 1.05 | | 3.87 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 52.89 | 50.88 | 51.88 | 37.3K | 1.90 | | 3.79 | |
| TSMX | Tsm Bull 2X ETF Direxion | 59.75 | 56.66 | 58.59 | 495.0K | 2.11 | | 3.74 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.14 | 10.88 | 10.99 | 42.7K | -0.20 | | 1.77 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.64 | 25.40 | 25.44 | 182.0K | -0.02 | | 0.08 | |
| TSSI | Tss Inc | 11.50 | 10.77 | 11.19 | 524.1K | 0.01 | | 0.09 | |
| TSYX | | 23.90 | 23.75 | 23.75 | 9.7K | -0.09 | | 0.37 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.970 | 4.890 | 4.907 | 1.04M | -0.128 | | 2.54 | |
| TTAN | Servicetitan Inc Cl A | 92.72 | 89.67 | 92.60 | 478.1K | 2.08 | | 2.30 | |
| TTD | Trade Desk Inc | 36.93 | 36.04 | 36.53 | 2.04M | -0.30 | | 0.80 | |
| TTEC | Teletech Hlds | 3.530 | 3.400 | 3.480 | 55.1K | 0.060 | | 1.75 | |
| TTEK | Tetra Tech Inc | 37.58 | 36.68 | 36.78 | 225.0K | -0.37 | | 0.98 | |
| TTEQ | T. Rowe Technology ETF | 33.44 | 33.13 | 33.27 | 5.7K | -0.10 | | 0.28 | |
| TTGT | Techtarget Inc. | 5.890 | 5.600 | 5.600 | 143.6K | -0.050 | | 0.88 | |
| TTMI | TTM Technologies | 98.16 | 92.02 | 94.72 | 681.9K | -2.80 | | 2.87 | |
| TTRX | Turn Therapeutics Inc | 4.980 | 4.710 | 4.970 | 37.8K | 0.190 | | 3.97 | |
| TTSH | Tile Shop Hlds | 3.750 | 3.550 | 3.620 | 17.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 243.6 | 240.9 | 243.4 | 111.5K | 2.3 | | 0.95 | |
| TUG | Stf Tactical Growth ETF | 40.32 | 40.32 | 40.32 | 131 | 0.30 | | 0.76 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.47 | 25.10 | 25.30 | 6.0K | 0.06 | | 0.25 | |
| TUR | Turkey Ishares MSCI ETF | 39.48 | 38.89 | 39.24 | 244.9K | 0.18 | | 0.45 | |
| TURB | Turbo Energy S.A. ADR | 0.9794 | 0.9000 | 0.9151 | 19.5K | -0.0349 | | 3.67 | |
| TURF | T. Rowe Natural Resource ETF | 32.58 | 32.47 | 32.51 | 3.3K | 0.36 | | 1.12 | |
| TUSK | Mammoth Energy Services Inc | 2.410 | 2.370 | 2.395 | 20.6K | -0.015 | | 0.62 | |
| TVA | Texas Ventures Acquisition III | 10.67 | 10.50 | 10.57 | 34.1K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9700 | 0.9700 | 0.9700 | 100 | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.20 | 35.5K | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3978 | 0.3452 | 0.3469 | 102.7K | -0.0166 | | 4.57 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0443 | 0.0385 | 0.0443 | 19.4K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.835 | 4.640 | 4.670 | 4.6K | -0.160 | | 3.31 | |
| TVTX | Travere Therapeutics Inc | 30.16 | 29.07 | 29.46 | 493.2K | -0.28 | | 0.94 | |
| TW | Tradeweb Markets Inc | 103.9 | 102.4 | 102.9 | 183.6K | -0.7 | | 0.67 | |
| TWAV | Therma-wave Inc. | 2.080 | 1.912 | 1.960 | 10.7K | -0.050 | | 2.48 | |
| TWFG | Twfg Inc | 26.30 | 25.23 | 25.56 | 6.7K | -0.32 | | 1.24 | |
| TWG | Top Wealth Group Holding Limited | 4.299 | 4.030 | 4.160 | 165.4K | -0.132 | | 3.07 | |
| TWIN | Twin Disc Inc | 17.87 | 17.68 | 17.74 | 800 | -0.38 | | 2.10 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.865 | 9.850 | 9.860 | 189.2K | 0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1711 | 0.1800 | 50.2K | 0.0098 | | 5.76 | |
| TWLVU | Twelve Seas Investment Company II | 10.02 | 10.02 | 10.02 | 50.5K | 0.01 | | 0.10 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5900 | 0.5527 | 0.5699 | 14.0K | 0.0183 | | 3.32 | |
| TWST | Twist Bioscience Corp | 45.80 | 43.17 | 43.60 | 202.2K | -1.55 | | 3.43 | |
| TXG | 10X Genomics Inc | 23.56 | 22.52 | 22.76 | 793.1K | -0.45 | | 1.92 | |
| TXMD | Therapeuticsmd Inc | 2.613 | 2.405 | 2.417 | 24.9K | -0.133 | | 5.21 | |
| TXN | Texas Instruments | 196.4 | 191.5 | 191.5 | 1.98M | -3.5 | | 1.78 | |
| TXRH | Texas Roadhouse Inc | 192.7 | 189.4 | 190.6 | 128.0K | -0.6 | | 0.33 | |
| TXUE | Thornburg International Equity ETF | 32.38 | 32.14 | 32.29 | 16.0K | -0.04 | | 0.11 | |
| TXUG | Thornburg International Growth Fund ETF | 25.58 | 25.50 | 25.50 | 641 | 0.29 | | 1.16 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 14.20 | 13.05 | 14.03 | 34.9K | 0.59 | | 4.39 | |
| TXXS | 21Shares 2X Long Sui ETF | 17.15 | 15.78 | 17.05 | 9.1K | 0.43 | | 2.59 | |
| TYGO | Tigo Energy Inc | 3.870 | 3.340 | 3.742 | 788.6K | 0.302 | | 8.79 | |
| TYRA | Tyra Biosciences Inc | 31.56 | 28.93 | 29.58 | 163.0K | -1.33 | | 4.30 | |
| TZOO | Travelzoo Inc | 6.030 | 5.850 | 5.940 | 61.5K | -0.080 | | 1.33 | |