| TACH | Titan Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 108.9K | -0.05 | | 0.48 | |
| TACHU | Titan Acquisition Corp. Units | 10.62 | 10.41 | 10.41 | 253 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3321 | 0.2602 | 0.3320 | 4.3K | 0.0320 | | 10.67 | |
| TACO | Berto Acquisition Corp | 10.25 | 10.25 | 10.25 | 3.7K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.34 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.2615 | 0.2510 | 0.2615 | 5.0K | -0.0426 | | 14.01 | |
| TACT | Transact Tech Inc | 3.350 | 3.250 | 3.250 | 6.4K | -0.090 | | 2.69 | |
| TAIT | Taitron Components Inc A | 1.535 | 1.520 | 1.530 | 31.3K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.190 | 5.150 | 5.190 | 557 | 0.025 | | 0.48 | |
| TALKW | Talkspace Inc WT | 0.0019 | 0.0015 | 0.0017 | 41.9K | -0.0002 | | 10.53 | |
| TANH | Tantech Holdings | 0.3630 | 0.3536 | 0.3558 | 4.4K | -0.0090 | | 2.47 | |
| TAOP | Taoping Inc | 1.220 | 1.220 | 1.220 | 100 | -0.010 | | 0.81 | |
| TAOX | Tao Synergies Inc | 4.870 | 4.647 | 4.685 | 16.5K | -0.356 | | 7.05 | |
| TAOZ | | 84.46 | 84.09 | 84.46 | 3.3K | 0.53 | | 0.63 | |
| TARA | Artara Therapeutics Inc | 5.320 | 5.155 | 5.300 | 281.2K | 0.090 | | 1.72 | |
| TARK | Tradr 2X Long Innovation ETF | 37.34 | 37.27 | 37.34 | 546 | 0.76 | | 2.08 | |
| TARS | Tarsus Pharmaceuticals Inc | 72.83 | 70.15 | 72.41 | 94.0K | 0.54 | | 0.75 | |
| TASK | Taskus Inc Cl A | 6.640 | 6.470 | 6.590 | 281.0K | -0.080 | | 1.20 | |
| TATT | T A T Tech Ltd | 44.24 | 43.40 | 43.40 | 343 | 0.37 | | 0.86 | |
| TAVI | Tavia Acquisition Corp | 10.58 | 10.57 | 10.57 | 17.3K | -0.01 | | 0.05 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1150 | 0.0983 | 0.1150 | 8.1K | 0.0051 | | 4.64 | |
| TAX | Cambria Tax Aware ETF | 28.43 | 28.43 | 28.29 | 0 | 0.14 | | 0.49 | |
| TAXE | Intermediate Municipal Income ETF | 51.23 | 51.10 | 51.20 | 1.6K | 0.07 | | 0.14 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.28 | 51.21 | 51.27 | 10.2K | 0.08 | | 0.16 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.38 | 50.33 | 50.38 | 4.0K | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.51 | 51.48 | 51.50 | 4.4K | 0.11 | | 0.21 | |
| TAYD | Taylor Devices Inc | 54.00 | 49.89 | 52.72 | 24.2K | 0.00 | | 0.00 | |
| TBBK | The Bancorp Inc | 59.03 | 57.10 | 58.37 | 400.2K | 0.82 | | 1.43 | |
| TBCH | Turtle Beach Corp | 10.57 | 10.12 | 10.37 | 88.6K | -0.02 | | 0.19 | |
| TBH | Brag House Holdings Inc | 0.3742 | 0.3610 | 0.3670 | 6.8K | -0.0126 | | 3.32 | |
| TBHC | The Brand House Collective Inc | 0.9389 | 0.8748 | 0.9320 | 46.9K | 0.0101 | | 1.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.92 | 49.91 | 49.92 | 4.6K | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 3.300 | 3.300 | 3.300 | 100 | -0.050 | | 1.49 | |
| TBLAW | Taboola.com Ltd WT | 0.0092 | 0.0092 | 0.0092 | 824 | 0.0000 | | 0.00 | |
| TBLD | Thornburg Income Builder Opportunities | 21.95 | 21.48 | 21.86 | 69.3K | 0.21 | | 0.97 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.600 | 5.750 | 7.345 | 231.6K | -3.625 | | 33.11 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.7449 | 0.4400 | 0.7000 | 1.34M | 0.2200 | | 45.83 | |
| TBPH | Theravance Bio Ord | 16.58 | 16.38 | 16.54 | 102.8K | -0.05 | | 0.30 | |
| TBRG | Trubridge Inc | 18.15 | 17.44 | 17.93 | 100.0K | 0.38 | | 2.17 | |
| TC | Token Cat Limited ADR | 10.50 | 10.15 | 10.50 | 389 | -0.01 | | 0.10 | |
| TCBI | Texas Capital Bncsh | 100.6 | 100.6 | 100.6 | 883 | -0.8 | | 0.77 | |
| TCBIO | Texas Cap Bancshares | 21.94 | 21.77 | 21.78 | 7.6K | 0.01 | | 0.05 | |
| TCBK | Trico Bancshares | 51.36 | 49.60 | 50.99 | 62.7K | 0.83 | | 1.65 | |
| TCBS | Texas Community Bancshares Inc | 17.38 | 17.38 | 17.38 | 500 | 0.42 | | 2.45 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.31 | 22.12 | 22.28 | 4.2K | -0.09 | | 0.41 | |
| TCMD | Tactile Systems Technology Inc | 24.39 | 23.31 | 23.93 | 123.9K | -0.18 | | 0.75 | |
| TCOM | Trip.com Group Ltd ADR | 51.55 | 51.27 | 51.29 | 9.7K | -0.04 | | 0.08 | |
| TCPC | TCP Capital Corp | 3.848 | 3.755 | 3.838 | 710.2K | 0.010 | | 0.26 | |
| TCRT | Alaunos Therapeutics Inc | 2.900 | 2.875 | 2.880 | 470 | 0.050 | | 1.77 | |
| TCRX | Tscan Therapeutics Inc | 1.085 | 1.030 | 1.055 | 612.2K | 0.000 | | 0.00 | |
| TCX | Tucows Inc Cl A | 17.78 | 16.99 | 17.15 | 25.1K | -0.41 | | 2.33 | |
| TDAC | Translational Development Acquisition | 10.60 | 10.58 | 10.60 | 16.4K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1400 | 0.1200 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| TDI | Touchstone Dynamic International ETF | 43.76 | 43.08 | 43.63 | 441.6K | 0.05 | | 0.12 | |
| TDIC | Dreamland Limited Cl A | 0.1417 | 0.1229 | 0.1366 | 62.6K | 0.0043 | | 3.25 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.02 | 96.06 | 96.67 | 91.9K | -0.36 | | 0.37 | |
| TDOG | 21Shares Dogecoin ETF | 18.76 | 18.39 | 18.76 | 59.2K | 0.18 | | 0.96 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.70 | 24.64 | 24.64 | 11.5K | 0.06 | | 0.25 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.52 | 26.44 | 26.45 | 21.2K | 0.05 | | 0.20 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.1470 | 0.1058 | 0.1094 | 2.88M | -0.0086 | | 7.29 | |
| TDUP | Thredup Inc Cl A | 3.780 | 3.730 | 3.780 | 2.0K | -0.020 | | 0.53 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.945 | 9.940 | 9.940 | 4.8K | 0.000 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1900 | 0 | -0.0400 | | 21.05 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.6887 | 0.6887 | 0.6887 | 100 | -0.0013 | | 0.19 | |
| TEAM | Atlassian Corp | 59.92 | 58.61 | 58.61 | 13.2K | -0.34 | | 0.58 | |
| TECH | Bio-Techne Corp | 56.17 | 53.44 | 55.58 | 1.23M | 0.36 | | 0.65 | |
| TECX | Tectonic Therapeutic Inc | 31.19 | 29.68 | 31.01 | 91.9K | 1.03 | | 3.43 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.69 | 45.29 | 45.69 | 1.7K | 0.53 | | 1.17 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.04 | 36.04 | 36.27 | 0 | -0.23 | | 0.64 | |
| TELA | Tela Bio Inc | 0.5851 | 0.5845 | 0.5850 | 2.5K | -0.0106 | | 1.78 | |
| TELO | Telomir Pharmaceuticals Inc | 1.290 | 1.168 | 1.168 | 400 | -0.092 | | 7.27 | |
| TEM | Tempus AI Cl A | 46.00 | 44.25 | 45.34 | 201.0K | 1.18 | | 2.67 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 16.50 | 16.40 | 16.40 | 554 | -0.01 | | 0.06 | |
| TENX | Tenax Therapeutics | 15.35 | 14.33 | 14.97 | 1.07M | -0.09 | | 0.60 | |
| TER | Teradyne Inc | 369.2 | 363.8 | 369.0 | 8.4K | 4.8 | | 1.31 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 58.00 | 58.00 | 58.00 | 272 | 1.65 | | 2.93 | |
| TERN | Terns Pharmaceuticals Inc | 52.56 | 52.02 | 52.56 | 5.6K | 0.00 | | 0.00 | |
| TEXN | Ishares Texas Equity ETF | 30.13 | 30.13 | 30.13 | 100 | -0.12 | | 0.41 | |
| TFGZ | | 31.67 | 31.67 | 31.78 | 0 | -0.11 | | 0.34 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.85 | 25.85 | 25.85 | 1.0K | 0.11 | | 0.43 | |
| TFSL | Tfs Financial Corp | 14.99 | 14.90 | 14.99 | 1.2K | 0.06 | | 0.42 | |
| TGHL | The Growhub Limited Cl A | 0.3590 | 0.3150 | 0.3337 | 49.2K | -0.0262 | | 7.28 | |
| TGL | Treasure Global Inc | 3.810 | 3.620 | 3.650 | 16.9K | -0.110 | | 2.93 | |
| TGTX | Tg Therapeutics | 34.57 | 34.48 | 34.48 | 689 | -0.15 | | 0.43 | |
| TH | Target Hospitality Corp | 14.85 | 14.85 | 14.85 | 134 | -0.05 | | 0.34 | |
| THCH | Th International Limited | 2.180 | 2.110 | 2.132 | 1.1K | -0.048 | | 2.20 | |
| THFF | First Finl Corp [In] | 67.71 | 65.74 | 67.45 | 66.9K | 1.07 | | 1.61 | |
| THH | Tryhard Holdings Limited | 0.3755 | 0.3750 | 0.3753 | 2.0K | -0.0027 | | 0.71 | |
| THMZ | Lazard Equity Megatrends ETF | 31.00 | 30.80 | 30.88 | 4.3K | 0.09 | | 0.29 | |
| THRM | Gentherm Inc | 29.48 | 28.58 | 29.37 | 79.9K | 0.32 | | 1.10 | |
| THRV | Prospera Income ETF | 24.66 | 24.60 | 24.60 | 7.9K | 0.04 | | 0.18 | |
| THRY | Thryv Holdings Inc | 2.990 | 2.830 | 2.950 | 193.6K | 0.000 | | 0.00 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.31 | 50.31 | 50.27 | 0 | 0.04 | | 0.07 | |
| TIGO | Millicom International Cellular S.A. | 82.96 | 79.80 | 82.81 | 556.4K | 2.30 | | 2.86 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.800 | 6.700 | 6.760 | 32.0K | 0.085 | | 1.27 | |
| TIL | Instil Bio Inc | 8.500 | 8.170 | 8.499 | 5.2K | -0.065 | | 0.76 | |
| TILE | Interface Inc | 27.15 | 26.09 | 26.92 | 187.4K | 0.67 | | 2.55 | |
| TIPT | Tiptree Financial Cl A | 17.31 | 16.76 | 17.27 | 122.7K | 0.40 | | 2.37 | |
| TITN | Titan Machinery Inc | 19.99 | 18.39 | 19.74 | 95.8K | 1.00 | | 5.32 | |
| TIVC | Tivic Health Systems Inc | 0.8700 | 0.8700 | 0.8700 | 938 | -0.0900 | | 9.38 | |
| TJGC | Tjgc Group Limited | 0.8806 | 0.8761 | 0.8806 | 321 | 0.0649 | | 7.96 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.260 | 2.190 | 2.201 | 1.3K | -0.060 | | 2.65 | |
| TKNO | Alpha Teknova Inc | 2.850 | 2.720 | 2.790 | 128.1K | -0.040 | | 1.41 | |
| TLA | Graniteshares Autocallable Tsla ETF | 23.28 | 23.28 | 23.28 | 100 | 0.15 | | 0.64 | |
| TLF | Tandy Leather Fctry | 2.340 | 2.300 | 2.300 | 6.9K | -0.020 | | 0.87 | |
| TLG | | 24.73 | 24.47 | 24.73 | 4.2K | 0.12 | | 0.49 | |
| TLIH | Ten-League International | 0.2880 | 0.2860 | 0.2880 | 2.0K | 0.0006 | | 0.21 | |
| TLN | Talen Energy Corporation | 314.0 | 314.0 | 314.0 | 398 | 1.3 | | 0.40 | |
| TLNC | Talon Capital Corp. Cl A | 10.24 | 10.24 | 10.24 | 100 | 0.05 | | 0.46 | |
| TLNCU | Talon Capital Corp. Units | 11.00 | 10.30 | 10.30 | 7.0K | -0.13 | | 1.25 | |
| TLNCW | Talon Capital Corp WT | 0.5500 | 0.5500 | 0.5500 | 145 | 0.0500 | | 10.00 | |
| TLPH | Talphera Inc | 0.7989 | 0.7989 | 0.7989 | 100 | -0.0191 | | 2.33 | |
| TLRY | Tilray Brands Inc | 6.760 | 6.690 | 6.740 | 4.1K | 0.010 | | 0.15 | |
| TLS | Telos Corp | 4.032 | 4.032 | 4.032 | 150 | -0.018 | | 0.45 | |
| TLSA | Tiziana Life Sciences Ltd | 1.309 | 1.190 | 1.260 | 117.6K | -0.010 | | 0.79 | |
| TLSI | Trisalus Life Sciences Inc | 4.550 | 4.550 | 4.550 | 200 | 0.320 | | 7.57 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0200 | | 2.04 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.75 | 86.61 | 86.64 | 59.7K | -0.08 | | 0.09 | |
| TLX | Telix Pharmaceuticals Limited ADR | 11.40 | 10.39 | 10.63 | 5.0K | 0.85 | | 8.64 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.63 | 25.55 | 25.60 | 21.2K | 0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 4.490 | 4.380 | 4.450 | 21.3K | 0.035 | | 0.79 | |
| TMCI | Treace Medical Concepts Inc | 1.550 | 1.315 | 1.540 | 471.9K | 0.140 | | 10.00 | |
| TMCR | Metals Royalty CO Inc | 14.00 | 12.50 | 14.00 | 1.2K | 0.00 | | 0.00 | |
| TMCWW | Tmc The Metals Company WT | 0.2987 | 0.2500 | 0.2510 | 99.3K | -0.0190 | | 7.04 | |
| TMDX | Transmedics Group Inc | 110.0 | 109.1 | 109.1 | 255 | -0.1 | | 0.09 | |
| TMED | T. Rowe Health Care ETF | 30.26 | 30.13 | 30.13 | 2.7K | 0.02 | | 0.06 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.82 | 30.48 | 30.79 | 1.7K | 0.19 | | 0.63 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.21 | 50.21 | 50.07 | 0 | 0.14 | | 0.29 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.17 | 50.17 | 50.11 | 0 | 0.05 | | 0.11 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.81 | 49.70 | 49.78 | 3.5K | 0.03 | | 0.05 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.000 | 9.930 | 9.931 | 3.9K | -0.009 | | 0.09 | |
| TMTSU | Spartacus Acquisition Corp | 10.07 | 10.05 | 10.07 | 63.2K | 0.00 | | 0.00 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.4240 | 0.4000 | 0.4200 | 130.1K | 0.0100 | | 2.44 | |
| TMUS | T-Mobile US | 199.1 | 197.5 | 197.8 | 1.7K | 0.3 | | 0.15 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.29 | 21.99 | 21.99 | 4.9K | -0.04 | | 0.16 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.94 | 24.59 | 24.84 | 13.2K | 0.17 | | 0.69 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.84 | 21.71 | 21.76 | 5.3K | 0.10 | | 0.46 | |
| TNDM | Tandem Diabetes Care | 19.68 | 19.49 | 19.49 | 357 | -0.19 | | 0.97 | |
| TNGX | Tango Therapeutics Inc | 21.00 | 21.00 | 21.00 | 485 | 0.30 | | 1.45 | |
| TNMG | Tnl Mediagene | 1.330 | 1.330 | 1.330 | 622 | 0.010 | | 0.76 | |
| TNON | Tenon Medical Inc | 0.7410 | 0.7224 | 0.7400 | 54.4K | -0.0010 | | 0.13 | |
| TNONW | Tenon Medical Inc WT | 0.0080 | 0.0080 | 0.0080 | 12.0K | -0.0002 | | 2.44 | |
| TNXP | Tonix Pharm Holdings | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| TNYA | Tenaya Therapeutics Inc | 0.7600 | 0.7324 | 0.7500 | 28.0K | 0.0101 | | 1.37 | |
| TOI | The Oncology Institute Inc | 3.170 | 3.170 | 3.170 | 732 | 0.060 | | 1.93 | |
| TOIIW | The Oncology Institute Inc WT | 0.0572 | 0.0572 | 0.0572 | 700 | -0.0011 | | 1.89 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.5785 | 0.5587 | 0.5587 | 8.6K | 0.0117 | | 2.10 | |
| TONX | Ton Strategy Company | 2.040 | 2.040 | 2.040 | 716 | -0.060 | | 2.86 | |
| TOP | Zhong Yang Financial Group Limited | 0.8019 | 0.7600 | 0.7700 | 18.4K | -0.0166 | | 2.11 | |
| TORO | Toro Corp | 4.010 | 3.770 | 3.990 | 52.3K | 0.080 | | 2.05 | |
| TOUR | Tuniu Corporatio ADR | 0.7365 | 0.7073 | 0.7081 | 37.4K | 0.0030 | | 0.43 | |
| TOWN | Towne Bank | 36.21 | 34.89 | 36.14 | 187.1K | 0.97 | | 2.76 | |
| TOYO | Toyo Co. Ltd | 10.65 | 9.88 | 10.62 | 143.2K | 0.33 | | 3.16 | |
| TPCS | Techprecision Corp | 3.260 | 3.100 | 3.260 | 23.2K | 0.130 | | 4.22 | |
| TPG | Tpg Inc Cl A | 39.13 | 37.14 | 38.78 | 2.02M | 0.52 | | 1.36 | |
| TPGXL | Tpg Inc 6.950% | 25.07 | 24.94 | 25.02 | 5.7K | 0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.37 | 25.36 | 25.37 | 1.3K | 0.04 | | 0.17 | |
| TPST | Tempest Therapeutics Inc | 1.640 | 1.610 | 1.610 | 10.8K | 0.020 | | 1.26 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.27 | 48.72 | 49.15 | 3.2M | 0.18 | | 0.37 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.24 | 13.10 | 13.19 | 105.6K | 0.06 | | 0.48 | |
| TRAW | Traws Pharma Inc | 1.570 | 1.480 | 1.480 | 71.4K | -0.060 | | 3.85 | |
| TRAXV | | 25.00 | 23.00 | 23.00 | 500 | 0.00 | | NaN | |
| TRBF | Angel Oak Total Return ETF | 49.76 | 49.69 | 49.76 | 700 | 0.04 | | 0.08 | |
| TRDA | Entrada Therapeutics Inc | 14.31 | 13.82 | 14.05 | 68.6K | -0.27 | | 1.89 | |
| TREE | Lendingtree Inc | 42.17 | 40.43 | 41.28 | 88.5K | -1.43 | | 3.35 | |
| TRGSU | | 10.000 | 10.000 | 10.000 | 8.7K | 0.050 | | 0.50 | |
| TRI | Thomson Reuters Corp | 85.98 | 82.00 | 84.88 | 1.45M | -1.24 | | 1.44 | |
| TRIB | Trinity Bio ADR | 0.6561 | 0.6300 | 0.6550 | 4.7K | -0.0254 | | 3.73 | |
| TRIN | Trinity Capital Inc | 15.04 | 15.04 | 15.04 | 570 | -0.05 | | 0.33 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.18 | 25.11 | 25.11 | 7.6K | -0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.23 | 25.15 | 25.15 | 2.3K | -0.09 | | 0.36 | |
| TRIP | Tripadvisor Inc | 11.54 | 11.49 | 11.54 | 3.6K | 0.05 | | 0.44 | |
| TRMB | Trimble Navigation | 66.13 | 64.25 | 65.41 | 682.8K | -1.32 | | 1.98 | |
| TRMD | Torm Plc Cl A | 29.79 | 28.67 | 29.05 | 42.4K | -0.76 | | 2.55 | |
| TRMK | Trustmark Corp | 45.55 | 43.93 | 45.37 | 319.8K | 0.84 | | 1.89 | |
| TRNR | Interactive Strength Inc | 1.380 | 1.300 | 1.350 | 73.1K | -0.010 | | 0.72 | |
| TRNS | Transcat Inc | 81.54 | 76.47 | 80.54 | 88.2K | 1.46 | | 1.85 | |
| TRON | Tron Inc | 2.190 | 2.140 | 2.180 | 13.2K | 0.020 | | 0.93 | |
| TROO | Troops Inc | 2.415 | 2.220 | 2.360 | 42.8K | -0.030 | | 1.30 | |
| TROW | T Rowe Price Group | 92.55 | 90.76 | 92.16 | 1.1M | 0.35 | | 0.38 | |
| TRS | Trimas Corp | 38.63 | 38.63 | 38.63 | 200 | 0.00 | | 0.00 | |
| TRSG | Tungray Technologies Inc Cl A | 1.310 | 1.310 | 1.310 | 636 | 0.030 | | 2.34 | |
| TRST | Trustco Bank Corp NY | 47.03 | 45.87 | 46.86 | 47.9K | 0.62 | | 1.34 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.80 | 24.20 | 24.80 | 32.7K | 0.59 | | 2.43 | |
| TRUF | | 26.89 | 26.89 | 26.89 | 280 | 0.15 | | 0.57 | |
| TRUG | Trugolf Holdings Inc | 4.050 | 3.878 | 3.878 | 900 | 0.168 | | 4.53 | |
| TRUH | | 26.18 | 25.91 | 26.18 | 389 | 0.10 | | 0.38 | |
| TRUP | Trupanion Inc | 26.03 | 24.99 | 25.74 | 145.1K | 0.07 | | 0.27 | |
| TRUT | Vaneck Technology Trusector ETF | 25.33 | 25.02 | 25.33 | 107.8K | 0.11 | | 0.44 | |
| TRVG | Trivago NV ADR | 2.700 | 2.700 | 2.700 | 738 | 0.020 | | 0.75 | |
| TRVI | Trevi Therapeutics Inc | 13.49 | 13.00 | 13.49 | 400 | 0.19 | | 1.43 | |
| TSAT | Telesat Corp Cl A | 45.95 | 44.20 | 44.75 | 169.6K | 0.57 | | 1.29 | |
| TSBK | Timberland Bancorp | 43.39 | 42.10 | 43.35 | 64.9K | 1.12 | | 2.65 | |
| TSCM | TheStreet.com Inc. | 18.70 | 18.64 | 18.70 | 3.1K | -0.18 | | 0.95 | |
| TSCO | Tractor Supply Company | 45.54 | 45.52 | 45.54 | 1.1K | -0.10 | | 0.21 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 12.00 | 11.84 | 11.95 | 186.7K | 0.02 | | 0.17 | |
| TSEL | Touchstone Sands Capital US Select | 25.80 | 25.40 | 25.68 | 7.5K | -0.02 | | 0.08 | |
| TSEM | Tower Semiconductor | 210.4 | 204.0 | 209.3 | 42.0K | 5.5 | | 2.69 | |
| TSHA | Taysha Gene Therapies Inc | 4.640 | 4.630 | 4.630 | 756 | 0.000 | | 0.00 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 13.28 | 13.22 | 13.23 | 24.4K | -0.03 | | 0.19 | |
| TSLA | Tesla Inc | 347.5 | 344.5 | 345.3 | 346.6K | -0.3 | | 0.08 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 5.180 | 5.100 | 5.130 | 94.6K | -0.005 | | 0.10 | |
| TSLL | Tsla Bull 2X ETF Direxion | 10.52 | 10.35 | 10.40 | 3.04M | -0.02 | | 0.20 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 28.26 | 27.84 | 28.15 | 302.1K | 0.07 | | 0.25 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 17.88 | 17.62 | 17.71 | 41.0K | -0.03 | | 0.17 | |
| TSLS | Tsla Bear -1X ETF Direxion | 64.61 | 64.54 | 64.61 | 678 | -0.06 | | 0.09 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 33.76 | 32.77 | 33.45 | 15.1K | 1.51 | | 4.73 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 61.50 | 59.81 | 61.05 | 13.9K | 2.65 | | 4.54 | |
| TSMX | Tsm Bull 2X ETF Direxion | 69.63 | 67.62 | 69.14 | 84.0K | 2.84 | | 4.28 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 9.540 | 9.469 | 9.469 | 8.2K | -0.231 | | 2.38 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.06 | 23.82 | 24.03 | 287.7K | 0.11 | | 0.46 | |
| TSSI | Tss Inc | 13.84 | 12.86 | 13.13 | 673.6K | -0.17 | | 1.28 | |
| TSUI | | 18.85 | 18.15 | 18.85 | 2.2K | 0.39 | | 2.12 | |
| TSYX | Tspy Lift ETF | 21.99 | 21.38 | 21.99 | 1.4K | 0.25 | | 1.14 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.270 | 3.210 | 3.210 | 34.8K | -0.105 | | 3.17 | |
| TTAN | Servicetitan Inc Cl A | 62.05 | 57.81 | 58.77 | 664.9K | -3.36 | | 5.41 | |
| TTD | Trade Desk Inc | 20.79 | 20.51 | 20.58 | 59.1K | -0.02 | | 0.09 | |
| TTEC | Teletech Hlds | 2.430 | 2.210 | 2.355 | 495.2K | -0.070 | | 2.88 | |
| TTEK | Tetra Tech Inc | 31.29 | 30.07 | 30.85 | 1.72M | -0.09 | | 0.29 | |
| TTEQ | T. Rowe Technology ETF | 32.74 | 32.31 | 32.70 | 17.9K | 0.11 | | 0.33 | |
| TTGT | Techtarget Inc. | 3.670 | 3.670 | 3.670 | 100 | 0.000 | | 0.00 | |
| TTMI | TTM Technologies | 109.3 | 107.5 | 107.6 | 550 | 0.1 | | 0.07 | |
| TTRX | Turn Therapeutics Inc | 3.500 | 3.410 | 3.460 | 13.5K | 0.010 | | 0.29 | |
| TTSH | Tile Shop Hldgs Inc | 3.050 | 3.020 | 3.035 | 8.9K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 199.0 | 198.1 | 198.7 | 427 | 0.6 | | 0.32 | |
| TUG | Stf Tactical Growth ETF | 39.21 | 38.91 | 39.21 | 200 | 0.32 | | 0.81 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.33 | 23.94 | 24.22 | 6.5K | 0.13 | | 0.52 | |
| TULP | Bloomia Holdings Inc | 3.876 | 3.876 | 3.876 | 142 | -0.090 | | 2.21 | |
| TUR | Turkey Ishares MSCI ETF | 41.49 | 41.32 | 41.33 | 2.9K | 0.01 | | 0.02 | |
| TURB | Turbo Energy S.A. ADR | 2.420 | 2.280 | 2.310 | 46.6K | 0.030 | | 1.32 | |
| TURF | T. Rowe Natural Resource ETF | 35.46 | 35.08 | 35.08 | 3.2K | -0.13 | | 0.37 | |
| TUSK | Mammoth Energy Services Inc | 2.540 | 2.390 | 2.450 | 154.4K | 0.020 | | 0.82 | |
| TVA | Texas Ventures Acquisition III | 10.50 | 10.36 | 10.49 | 89.7K | 0.10 | | 0.96 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.95 | 10.95 | 10.95 | 150 | -0.01 | | 0.09 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5100 | 0.4800 | 0.5000 | 29.9K | 0.0020 | | 0.40 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.22 | 10.21 | 10.22 | 735 | -0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1537 | 0.1500 | 0.1500 | 1.4K | -0.0200 | | 11.76 | |
| TVGN | Tevogen Bio Holdings Inc | 6.108 | 5.650 | 5.805 | 17.7K | 0.050 | | 0.86 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0281 | 0.0281 | 0.0281 | 100 | -0.0006 | | 2.09 | |
| TVRD | Tvardi Therapeutics Inc | 3.080 | 2.860 | 2.960 | 22.4K | -0.090 | | 2.95 | |
| TVTX | Travere Therapeutics Inc | 31.70 | 31.70 | 31.70 | 100 | 0.26 | | 0.83 | |
| TW | Tradeweb Markets Inc | 125.5 | 121.5 | 122.2 | 880.9K | -4.0 | | 3.19 | |
| TWAV | Therma-wave Inc. | 1.770 | 1.680 | 1.710 | 825 | -0.160 | | 8.56 | |
| TWFG | Twfg Inc | 19.37 | 18.35 | 18.42 | 186.1K | -0.96 | | 4.95 | |
| TWG | Top Wealth Group Holding Limited | 3.540 | 3.540 | 3.540 | 142 | 0.010 | | 0.28 | |
| TWIN | Twin Disc Inc | 18.02 | 16.12 | 18.00 | 46.5K | 1.12 | | 6.64 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.895 | 9.895 | 9.895 | 100 | -0.085 | | 0.85 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1501 | 0.1501 | 0.1501 | 100 | -0.0001 | | 0.07 | |
| TWST | Twist Bioscience Corp | 50.92 | 48.79 | 48.92 | 388.5K | -2.33 | | 4.55 | |
| TXG | 10X Genomics Inc | 23.30 | 22.21 | 23.02 | 1.27M | -0.02 | | 0.09 | |
| TXMD | Therapeuticsmd Inc | 2.060 | 2.020 | 2.050 | 3.7K | 0.000 | | 0.00 | |
| TXN | Texas Instruments | 215.3 | 214.2 | 215.2 | 1.0K | 0.3 | | 0.15 | |
| TXRH | Texas Roadhouse Inc | 166.3 | 163.5 | 164.6 | 469.5K | -2.2 | | 1.32 | |
| TXUE | Thornburg International Equity ETF | 33.90 | 33.47 | 33.86 | 44.6K | 0.09 | | 0.26 | |
| TXUG | Thornburg International Growth Fund ETF | 25.19 | 25.19 | 25.17 | 0 | 0.03 | | 0.11 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.180 | 5.862 | 6.161 | 11.7K | 0.098 | | 1.61 | |
| TXXS | 21Shares 2X Long Sui ETF | 4.860 | 4.455 | 4.820 | 15.4K | 0.205 | | 4.44 | |
| TYGO | Tigo Energy Inc | 3.610 | 3.585 | 3.600 | 1.9K | -0.010 | | 0.28 | |
| TYRA | Tyra Biosciences Inc | 38.29 | 36.47 | 36.69 | 640.2K | -0.44 | | 1.19 | |
| TZOO | Travelzoo Inc | 6.340 | 6.340 | 6.340 | 200 | 0.010 | | 0.16 | |