| TACH | Titan Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 7.2K | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4100 | 0.3325 | 0.3435 | 50.5K | -0.0765 | | 18.21 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.19 | 10.19 | 300 | -0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.37 | 10.37 | 4.7K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.3599 | 0.3000 | 0.3000 | 171.8K | -0.0799 | | 21.03 | |
| TACT | Transact Tech Inc | 3.730 | 3.500 | 3.600 | 35.8K | 0.090 | | 2.56 | |
| TAIT | Taitron Components | 1.800 | 1.680 | 1.750 | 13.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.170 | 3.835 | 3.945 | 957.4K | -0.175 | | 4.25 | |
| TALKW | Talkspace Inc WT | 0.0200 | 0.0157 | 0.0157 | 35.3K | -0.0030 | | 16.04 | |
| TANH | Tantech Holdings | 0.8950 | 0.7566 | 0.8939 | 34.5K | 0.0786 | | 9.64 | |
| TAOP | Taoping Inc | 1.700 | 1.480 | 1.480 | 19.9K | -0.220 | | 12.94 | |
| TAOX | Tao Synergies Inc | 4.480 | 3.930 | 4.020 | 92.3K | -0.110 | | 2.66 | |
| TARA | Artara Therapeutics Inc | 7.200 | 6.650 | 6.750 | 346.1K | -0.290 | | 4.12 | |
| TARK | Tradr 2X Long Innovation ETF | 46.62 | 41.50 | 42.40 | 27.5K | -2.11 | | 4.74 | |
| TARS | Tarsus Pharmaceuticals Inc | 67.45 | 65.55 | 66.65 | 206.2K | 0.72 | | 1.09 | |
| TASK | Taskus Inc Cl A | 11.35 | 10.60 | 10.67 | 517.7K | -0.45 | | 4.01 | |
| TATT | T A T Tech Ltd | 50.23 | 46.94 | 47.59 | 55.9K | -2.94 | | 5.82 | |
| TAVI | Tavia Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | -0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2394 | 0.2010 | 0.2394 | 1.7K | 0.0108 | | 4.72 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.30 | 29.29 | 29.29 | 200 | 0.01 | | 0.03 | |
| TAXE | Intermediate Municipal Income ETF | 51.56 | 51.47 | 51.52 | 7.3K | 0.05 | | 0.09 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.70 | 51.66 | 51.70 | 23.6K | 0.04 | | 0.08 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.50 | 50.50 | 50.50 | 8.8K | -0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.72 | 51.72 | 51.72 | 308 | -0.13 | | 0.25 | |
| TAYD | Taylor Devices Inc | 80.00 | 75.97 | 78.63 | 28.2K | 4.42 | | 5.96 | |
| TBBK | The Bancorp Inc | 63.88 | 59.31 | 60.20 | 247.8K | -2.57 | | 4.09 | |
| TBCH | Turtle Beach Corp | 12.30 | 11.71 | 11.98 | 117.9K | -0.32 | | 2.60 | |
| TBH | Brag House Holdings Inc | 0.4699 | 0.4138 | 0.4258 | 70.0K | -0.0192 | | 4.31 | |
| TBHC | The Brand House Collective Inc | 1.220 | 1.150 | 1.155 | 83.4K | -0.060 | | 4.94 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.89 | 49.88 | 49.89 | 1.49M | 0.02 | | 0.03 | |
| TBLA | Taboola.com Ltd | 4.050 | 3.770 | 3.830 | 844.6K | -0.240 | | 5.90 | |
| TBLAW | Taboola.com Ltd WT | 0.0389 | 0.0300 | 0.0300 | 20.3K | -0.0060 | | 16.67 | |
| TBLD | Thornburg Income Builder Opportunities | 21.24 | 21.12 | 21.14 | 37.2K | -0.10 | | 0.47 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.47 | 12.17 | 12.17 | 1.2K | -0.08 | | 0.65 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4501 | 0.4501 | 0.4501 | 7.6K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 20.16 | 19.56 | 19.78 | 85.3K | -0.05 | | 0.25 | |
| TBRG | Trubridge Inc | 21.47 | 20.11 | 20.84 | 269.4K | 0.44 | | 2.16 | |
| TC | Token Cat Limited ADR | 10.86 | 10.40 | 10.59 | 998 | -0.53 | | 4.77 | |
| TCBI | Texas Capital Bncsh | 106.0 | 102.2 | 104.9 | 234.2K | 2.4 | | 2.37 | |
| TCBIO | Texas Cap Bancshares | 21.25 | 21.05 | 21.25 | 23.3K | 0.17 | | 0.81 | |
| TCBK | Trico Bancshares | 52.18 | 50.57 | 51.35 | 68.9K | 0.31 | | 0.61 | |
| TCBS | Texas Community Bancshares Inc | 17.40 | 17.00 | 17.00 | 200 | 0.36 | | 2.16 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.24 | 23.92 | 24.00 | 28.9K | -0.25 | | 1.03 | |
| TCMD | Tactile Systems Technology Inc | 29.13 | 27.66 | 27.72 | 83.9K | -1.01 | | 3.52 | |
| TCOM | Trip.com Group Ltd ADR | 62.02 | 60.20 | 60.38 | 1.75M | -1.64 | | 2.64 | |
| TCPC | TCP Capital Corp | 5.150 | 4.910 | 4.945 | 1.02M | -0.145 | | 2.85 | |
| TCRT | Alaunos Therapeutics Inc | 2.750 | 2.590 | 2.590 | 5.5K | -0.160 | | 5.82 | |
| TCRX | Tscan Therapeutics Inc | 1.0900 | 0.9800 | 0.9901 | 160.7K | -0.0299 | | 2.93 | |
| TCX | Tucows Inc Cl A | 22.79 | 21.32 | 22.02 | 10.8K | -0.52 | | 2.31 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.53 | 10.53 | 31.6K | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 172 | 0.0000 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 42.43 | 41.93 | 42.08 | 18.2K | 0.19 | | 0.45 | |
| TDIC | Dreamland Limited Cl A | 0.1924 | 0.1750 | 0.1862 | 983.7K | -0.0021 | | 1.12 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.72 | 96.34 | 96.93 | 324.6K | -2.86 | | 2.87 | |
| TDOG | | 22.11 | 20.70 | 20.70 | 1.6K | -0.98 | | 4.51 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.50 | 24.43 | 24.44 | 20.7K | 0.19 | | 0.80 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.23 | 25.96 | 26.11 | 58.3K | 0.07 | | 0.26 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3500 | 0.3000 | 0.3088 | 153.1K | -0.0129 | | 4.01 | |
| TDUP | Thredup Inc Cl A | 5.030 | 4.830 | 4.890 | 837.7K | -0.110 | | 2.20 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 100.0K | -0.005 | | 0.05 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1680 | 0.1616 | 0.1616 | 3.5K | 0.0014 | | 0.87 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.09 | 10.09 | 10.09 | 16.1K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.7500 | 0.5851 | 0.5975 | 412.0K | -0.0525 | | 8.08 | |
| TEAM | Atlassian Corp | 114.7 | 100.9 | 104.7 | 4.18M | -9.1 | | 7.98 | |
| TECH | Bio-Techne Corp | 66.48 | 62.86 | 63.66 | 1.5M | -1.59 | | 2.44 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.27 | 10.23 | 10.25 | 8.5K | -0.01 | | 0.05 | |
| TECX | Tectonic Therapeutic Inc | 26.00 | 22.60 | 23.17 | 346.9K | 0.65 | | 2.89 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.06 | 44.31 | 44.31 | 1.2K | 0.05 | | 0.10 | |
| TEKY | Lazard Next Gen Technologies ETF | 36.49 | 36.49 | 36.49 | 100 | -0.77 | | 2.08 | |
| TELA | Tela Bio Inc | 1.0400 | 0.8800 | 0.8800 | 111.4K | -0.0650 | | 6.88 | |
| TELO | Telomir Pharmaceuticals Inc | 1.230 | 1.150 | 1.165 | 65.0K | -0.055 | | 4.51 | |
| TEM | Tempus AI Cl A | 59.98 | 54.40 | 55.19 | 2.99M | -3.36 | | 5.74 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 22.06 | 19.58 | 19.99 | 1.22M | -2.03 | | 9.22 | |
| TENX | Tenax Therapeutics | 13.37 | 12.85 | 12.91 | 98.0K | -0.07 | | 0.50 | |
| TER | Teradyne Inc | 312.8 | 246.8 | 279.5 | 5.83M | 29.8 | | 11.92 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 45.90 | 30.14 | 37.05 | 150.9K | 6.91 | | 22.93 | |
| TERN | Terns Pharmaceuticals Inc | 38.97 | 36.42 | 37.86 | 2.05M | 1.04 | | 2.82 | |
| TEXN | Ishares Texas Equity ETF | 29.13 | 28.84 | 28.98 | 1.2K | 0.14 | | 0.49 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.32 | 26.95 | 26.96 | 879 | -0.33 | | 1.22 | |
| TFSL | Tfs Financial Corp | 14.63 | 14.16 | 14.29 | 271.3K | 0.05 | | 0.35 | |
| TGHL | The Growhub Limited Cl A | 0.4988 | 0.3650 | 0.3900 | 369.5K | 0.0086 | | 2.25 | |
| TGL | Treasure Global Inc | 5.260 | 5.000 | 5.050 | 25.5K | -0.030 | | 0.59 | |
| TGTX | Tg Therapeutics | 29.98 | 28.91 | 29.65 | 541.4K | 0.47 | | 1.59 | |
| TH | Target Hospitality Corp | 7.280 | 7.000 | 7.110 | 181.2K | 0.070 | | 0.99 | |
| THAR | Tharimmune Inc | 6.000 | 5.050 | 5.260 | 1.31M | -0.215 | | 3.93 | |
| THCH | Th International Limited | 1.880 | 1.840 | 1.850 | 17.9K | 0.000 | | 0.00 | |
| THFF | First Finl Corp [In] | 66.95 | 65.56 | 66.21 | 37.7K | 0.32 | | 0.49 | |
| THH | Tryhard Holdings Limited | 0.7411 | 0.6603 | 0.6702 | 766.4K | -0.0468 | | 6.53 | |
| THMZ | Lazard Equity Megatrends ETF | 31.89 | 31.55 | 31.55 | 1.1K | -0.98 | | 3.02 | |
| THRM | Gentherm Inc | 32.58 | 30.76 | 30.84 | 64.8K | -1.06 | | 3.32 | |
| THRV | Prospera Income ETF | 24.72 | 24.62 | 24.72 | 1.0K | 0.02 | | 0.06 | |
| THRY | Thryv Holdings Inc | 4.790 | 4.330 | 4.355 | 469.1K | -0.345 | | 7.34 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.43 | 50.43 | 50.43 | 6.0K | -0.08 | | 0.15 | |
| TIGO | Millicom International Cellular S.A. | 62.64 | 61.00 | 62.03 | 260.7K | 1.38 | | 2.28 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.560 | 8.070 | 8.245 | 2.24M | -0.175 | | 2.08 | |
| TIL | Instil Bio Inc | 7.220 | 6.910 | 7.120 | 52.8K | -0.090 | | 1.25 | |
| TILE | Interface Inc | 32.80 | 31.96 | 32.27 | 123.7K | 0.06 | | 0.17 | |
| TIPT | Tiptree Financial Cl A | 17.95 | 17.57 | 17.61 | 59.5K | -0.21 | | 1.18 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.2996 | 0.0853 | 0.1480 | 1.175B | 0.0730 | | 97.33 | |
| TITN | Titan Machinery Inc | 17.87 | 16.71 | 16.94 | 78.8K | 0.06 | | 0.36 | |
| TIVC | Tivic Health Systems Inc | 1.150 | 1.025 | 1.030 | 41.5K | -0.070 | | 6.36 | |
| TJGC | Tjgc Group Limited | 1.0850 | 0.9600 | 0.9771 | 32.7K | -0.0729 | | 6.94 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.200 | 3.000 | 3.000 | 29.5K | -0.290 | | 8.81 | |
| TKNO | Alpha Teknova Inc | 2.500 | 2.155 | 2.380 | 308.4K | 0.010 | | 0.42 | |
| TLF | Tandy Leather Fctry | 2.860 | 2.800 | 2.860 | 920 | 0.040 | | 1.42 | |
| TLIH | Ten-League International | 0.5039 | 0.3748 | 0.3849 | 765.8K | -0.1134 | | 22.76 | |
| TLN | Talen Energy Corporation | 345.5 | 328.6 | 335.0 | 430.1K | -5.8 | | 1.70 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.14 | 10.14 | 600 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.29 | 10.29 | 800 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.4700 | 0.4610 | 0.4610 | 50.3K | -0.0090 | | 1.91 | |
| TLPH | Talphera Inc | 0.9182 | 0.8328 | 0.8467 | 401.7K | -0.0303 | | 3.45 | |
| TLRY | Tilray Brands Inc | 7.870 | 7.490 | 7.730 | 3.03M | 0.290 | | 3.90 | |
| TLS | Telos Corp | 5.604 | 5.200 | 5.260 | 596.7K | -0.270 | | 4.88 | |
| TLSA | Tiziana Life Sciences Ltd | 1.450 | 1.400 | 1.435 | 132.6K | 0.000 | | 0.00 | |
| TLSI | Trisalus Life Sciences Inc | 5.200 | 4.930 | 5.020 | 52.7K | -0.090 | | 1.76 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.850 | 1.420 | 1.600 | 6.9K | 0.310 | | 24.03 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.77 | 86.34 | 86.68 | 20.77M | 0.11 | | 0.13 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.290 | 7.025 | 7.080 | 125.7K | -0.350 | | 4.71 | |
| TMB | Thornburg Multi Sector Bond ETF | 26.52 | 25.63 | 25.66 | 31.2K | 0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 7.080 | 6.650 | 6.976 | 6.29M | 0.351 | | 5.29 | |
| TMCI | Treace Medical Concepts Inc | 2.310 | 2.075 | 2.090 | 631.5K | -0.170 | | 7.52 | |
| TMCWW | Tmc The Metals Company WT | 1.380 | 1.250 | 1.325 | 139.9K | 0.065 | | 5.15 | |
| TMDX | Transmedics Group Inc | 139.6 | 132.9 | 135.3 | 185.6K | 1.3 | | 0.95 | |
| TMED | T. Rowe Health Care ETF | 30.16 | 29.46 | 29.54 | 687 | -0.28 | | 0.95 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.84 | 31.41 | 31.44 | 3.0K | 1.08 | | 3.56 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.30 | 50.30 | 50.30 | 100 | 0.01 | | 0.02 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.40 | 50.40 | 50.40 | 100 | 0.00 | | 0.00 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.43 | 50.39 | 50.40 | 8.9K | 0.01 | | 0.01 | |
| TMUS | T-Mobile US | 199.5 | 193.1 | 198.4 | 2.11M | 3.4 | | 1.76 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.98 | 22.72 | 22.73 | 9.7K | -0.14 | | 0.61 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.09 | 24.92 | 25.00 | 20.7K | -0.06 | | 0.24 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.95 | 22.80 | 22.95 | 8.3K | 0.19 | | 0.83 | |
| TNDM | Tandem Diabetes Care | 20.88 | 19.18 | 19.53 | 328.1K | -0.56 | | 2.79 | |
| TNGX | Tango Therapeutics Inc | 12.96 | 11.84 | 12.42 | 3.41M | 0.48 | | 3.98 | |
| TNMG | Tnl Mediagene | 3.510 | 3.300 | 3.300 | 10.3K | -0.020 | | 0.60 | |
| TNON | Tenon Medical Inc | 0.8663 | 0.7200 | 0.7581 | 165.5K | -0.0919 | | 10.81 | |
| TNONW | Tenon Medical Inc WT | 0.0117 | 0.0089 | 0.0117 | 12.0K | -0.0033 | | 22.00 | |
| TNXP | Tonix Pharm Holdings | 18.10 | 16.91 | 17.13 | 220.3K | -0.09 | | 0.49 | |
| TNYA | Tenaya Therapeutics Inc | 0.9449 | 0.8224 | 0.8800 | 4.62M | -0.0285 | | 3.14 | |
| TOI | The Oncology Institute Inc | 2.745 | 2.510 | 2.665 | 2.12M | -0.020 | | 0.74 | |
| TOIIW | The Oncology Institute Inc WT | 0.1200 | 0.1110 | 0.1200 | 400 | 0.0149 | | 14.18 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7435 | 0.7100 | 0.7100 | 35.6K | -0.0400 | | 5.33 | |
| TONX | Ton Strategy Company | 2.220 | 1.930 | 2.000 | 747.9K | -0.160 | | 7.41 | |
| TOP | Zhong Yang Financial Group Limited | 1.070 | 1.020 | 1.021 | 25.0K | -0.019 | | 1.79 | |
| TORO | Toro Corp | 3.823 | 3.590 | 3.590 | 31.9K | -0.140 | | 3.75 | |
| TOUR | Tuniu Corporatio ADR | 0.6699 | 0.6590 | 0.6670 | 40.8K | 0.0060 | | 0.91 | |
| TOWN | Towne Bank | 36.70 | 35.67 | 36.04 | 127.8K | 0.38 | | 1.07 | |
| TOYO | Toyo Co. Ltd | 10.097 | 8.710 | 9.105 | 238.7K | -0.015 | | 0.16 | |
| TPCS | Techprecision Corp | 4.840 | 4.400 | 4.720 | 21.7K | 0.220 | | 4.89 | |
| TPG | Tpg Inc Cl A | 58.34 | 51.32 | 52.62 | 3.67M | -5.60 | | 9.62 | |
| TPGXL | Tpg Inc 6.950% | 25.34 | 25.04 | 25.13 | 7.5K | -0.14 | | 0.55 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.55 | 25.46 | 25.50 | 16.3K | 0.03 | | 0.10 | |
| TPST | Tempest Therapeutics Inc | 2.674 | 2.350 | 2.410 | 30.2K | -0.060 | | 2.43 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.25 | 51.08 | 51.64 | 103.46M | -3.48 | | 6.31 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.70 | 15.15 | 15.20 | 13.1K | -0.44 | | 2.81 | |
| TRAW | Traws Pharma Inc | 2.139 | 1.980 | 2.020 | 13.7K | -0.020 | | 0.98 | |
| TRBF | Angel Oak Total Return ETF | 49.91 | 49.88 | 49.88 | 1.3K | -0.10 | | 0.20 | |
| TRDA | Entrada Therapeutics Inc | 12.08 | 11.48 | 11.71 | 60.0K | -0.15 | | 1.22 | |
| TREE | Lendingtree Inc | 54.20 | 44.67 | 44.98 | 285.7K | -8.67 | | 16.16 | |
| TRI | Thomson Reuters Corp | 108.51 | 86.42 | 90.92 | 4.4M | -18.12 | | 16.61 | |
| TRIB | Trinity Bio ADR | 0.8190 | 0.6700 | 0.7619 | 30.0K | -0.0466 | | 5.76 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.60 | 16.19 | 16.37 | 829.6K | 0.02 | | 0.09 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.34 | 25.38 | 2.7K | 0.00 | | 0.00 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.42 | 25.42 | 25.42 | 155 | 0.08 | | 0.32 | |
| TRIP | Tripadvisor Inc | 13.48 | 12.11 | 12.26 | 2.04M | -1.05 | | 7.89 | |
| TRMB | Trimble Navigation | 69.52 | 64.05 | 64.55 | 988.6K | -3.34 | | 4.91 | |
| TRMD | Torm Plc Cl A | 24.93 | 24.35 | 24.63 | 157.8K | 0.11 | | 0.43 | |
| TRMK | Trustmark Corp | 44.00 | 42.61 | 43.05 | 113.0K | 0.04 | | 0.09 | |
| TRNR | Interactive Strength Inc | 0.5203 | 0.4800 | 0.4883 | 122.6K | 0.0083 | | 1.73 | |
| TRNS | Transcat Inc | 67.10 | 62.72 | 63.51 | 112.4K | 0.45 | | 0.71 | |
| TRON | Tron Inc | 1.390 | 1.230 | 1.275 | 550.7K | -0.075 | | 5.56 | |
| TROO | Troops Inc | 3.990 | 3.695 | 3.710 | 340.7K | -0.100 | | 2.62 | |
| TROW | T Rowe Price Group | 107.2 | 100.9 | 101.2 | 1.44M | -5.4 | | 5.10 | |
| TRS | Trimas Corp | 35.44 | 34.63 | 34.73 | 94.7K | -0.20 | | 0.57 | |
| TRSG | Tungray Technologies Inc Cl A | 1.180 | 1.104 | 1.180 | 2.1K | 0.010 | | 0.85 | |
| TRST | Trustco Bank Corp NY | 45.89 | 43.72 | 45.05 | 55.6K | 0.40 | | 0.90 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.72 | 26.25 | 26.41 | 42.6K | -0.41 | | 1.53 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.6498 | 0.5800 | 0.5978 | 127.6K | -0.0422 | | 6.59 | |
| TRUP | Trupanion Inc | 31.77 | 30.54 | 31.20 | 192.2K | -0.59 | | 1.86 | |
| TRUT | Vaneck Technology Trusector ETF | 25.98 | 25.21 | 25.23 | 825.4K | -0.85 | | 3.25 | |
| TRVG | Trivago NV ADR | 3.030 | 2.800 | 2.840 | 63.4K | -0.030 | | 1.05 | |
| TRVI | Trevi Therapeutics Inc | 11.65 | 10.95 | 11.57 | 1.09M | 0.61 | | 5.57 | |
| TSAT | Telesat Corp Cl A | 29.90 | 27.33 | 27.70 | 66.7K | -1.51 | | 5.17 | |
| TSBK | Timberland Bancorp | 39.50 | 38.50 | 38.76 | 5.2K | -0.36 | | 0.92 | |
| TSCM | TheStreet.com Inc. | 18.58 | 18.03 | 18.03 | 63.7K | -0.59 | | 3.18 | |
| TSCO | Tractor Supply Company | 54.20 | 52.44 | 53.13 | 2.66M | 0.15 | | 0.29 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.828 | 8.230 | 8.630 | 28.98M | 0.120 | | 1.41 | |
| TSEL | Touchstone Sands Capital US Select | 26.87 | 26.03 | 26.09 | 7.7K | -0.96 | | 3.56 | |
| TSEM | Tower Semiconductor | 142.7 | 132.7 | 134.8 | 1.02M | -2.1 | | 1.51 | |
| TSHA | Taysha Gene Therapies Inc | 4.860 | 4.630 | 4.710 | 667.3K | 0.050 | | 1.07 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.52 | 16.78 | 17.03 | 1.21M | -0.16 | | 0.93 | |
| TSLA | Tesla Inc | 428.6 | 413.7 | 418.7 | 39.73M | -3.0 | | 0.72 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.270 | 7.705 | 7.890 | 36.86M | -0.125 | | 1.56 | |
| TSLL | Tsla Bull 2X ETF Direxion | 16.94 | 15.78 | 16.19 | 68.4M | -0.24 | | 1.46 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.79 | 19.39 | 20.35 | 21.53M | 0.33 | | 1.62 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 28.44 | 26.51 | 27.16 | 2.31M | -0.43 | | 1.56 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.490 | 5.295 | 5.420 | 65.22M | 0.040 | | 0.74 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.25 | 27.38 | 27.63 | 109.2K | -1.76 | | 5.99 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 55.50 | 50.45 | 51.22 | 45.2K | -2.84 | | 5.25 | |
| TSMX | Tsm Bull 2X ETF Direxion | 62.99 | 56.98 | 57.73 | 724.7K | -3.33 | | 5.45 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 11.06 | 10.59 | 11.02 | 30.6K | 0.30 | | 2.82 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.74 | 25.01 | 25.07 | 320.1K | -0.71 | | 2.75 | |
| TSSI | Tss Inc | 10.480 | 9.080 | 9.440 | 835.7K | -0.660 | | 6.53 | |
| TSYX | | 24.68 | 23.66 | 23.73 | 33.5K | -0.47 | | 1.92 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.780 | 4.591 | 4.660 | 1.89M | -0.050 | | 1.06 | |
| TTAN | Servicetitan Inc Cl A | 74.44 | 65.89 | 66.34 | 2.08M | -8.11 | | 10.89 | |
| TTD | Trade Desk Inc | 30.07 | 26.57 | 26.86 | 18.96M | -2.90 | | 9.73 | |
| TTEC | Teletech Hlds | 3.280 | 3.025 | 3.080 | 122.7K | -0.180 | | 5.52 | |
| TTEK | Tetra Tech Inc | 39.06 | 37.42 | 38.66 | 1.96M | 1.03 | | 2.74 | |
| TTEQ | T. Rowe Technology ETF | 33.38 | 32.02 | 32.19 | 14.7K | -1.01 | | 3.04 | |
| TTGT | Techtarget Inc. | 5.350 | 5.160 | 5.215 | 372.1K | -0.045 | | 0.86 | |
| TTMI | TTM Technologies | 111.0 | 102.2 | 105.8 | 1.97M | 3.1 | | 3.00 | |
| TTRX | Turn Therapeutics Inc | 4.223 | 3.970 | 4.030 | 27.6K | -0.150 | | 3.59 | |
| TTSH | Tile Shop Hlds | 3.550 | 3.350 | 3.400 | 21.2K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 228.7 | 206.6 | 209.5 | 1.8M | -12.3 | | 5.56 | |
| TUG | Stf Tactical Growth ETF | 39.81 | 39.38 | 39.47 | 3.6K | -0.92 | | 2.28 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.81 | 24.75 | 24.75 | 10.7K | -0.63 | | 2.50 | |
| TULP | Lendway Inc | 5.400 | 4.660 | 5.250 | 51.0K | 0.545 | | 11.58 | |
| TULP | | 5.120 | 4.600 | 4.650 | 161.5K | 0.000 | | NaN | |
| TUR | Turkey Ishares MSCI ETF | 41.73 | 41.30 | 41.48 | 156.1K | 0.34 | | 0.83 | |
| TURB | Turbo Energy S.A. ADR | 0.8550 | 0.7701 | 0.8045 | 28.0K | 0.0301 | | 3.89 | |
| TURF | T. Rowe Natural Resource ETF | 33.18 | 32.71 | 32.90 | 13.2K | 0.69 | | 2.15 | |
| TUSK | Mammoth Energy Services Inc | 2.480 | 2.351 | 2.380 | 77.9K | -0.030 | | 1.24 | |
| TVA | Texas Ventures Acquisition III | 10.53 | 10.42 | 10.44 | 45.1K | -0.09 | | 0.85 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.64 | 10.64 | 10.64 | 100 | -0.45 | | 4.06 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9597 | 0.8200 | 0.9597 | 361 | 0.0697 | | 7.83 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.16 | 10.16 | 10.16 | 16.2K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 537.5K | -0.0129 | | 5.31 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3415 | 0.2700 | 0.2714 | 1.32M | -0.0246 | | 8.31 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0445 | 0.0341 | 0.0445 | 95.1K | 0.0017 | | 3.97 | |
| TVRD | Tvardi Therapeutics Inc | 4.000 | 3.827 | 3.895 | 57.2K | -0.095 | | 2.38 | |
| TVTX | Travere Therapeutics Inc | 33.55 | 31.50 | 32.76 | 774.9K | -0.33 | | 1.00 | |
| TW | Tradeweb Markets Inc | 102.75 | 98.41 | 99.18 | 700.6K | -3.65 | | 3.55 | |
| TWAV | Therma-wave Inc. | 1.581 | 1.415 | 1.470 | 10.7K | -0.040 | | 2.65 | |
| TWFG | Twfg Inc | 25.76 | 24.50 | 25.16 | 52.3K | -0.15 | | 0.57 | |
| TWG | Top Wealth Group Holding Limited | 3.970 | 3.710 | 3.740 | 109.3K | -0.140 | | 3.61 | |
| TWIN | Twin Disc Inc | 19.63 | 16.88 | 19.03 | 44.8K | 1.17 | | 6.55 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.890 | 9.870 | 9.890 | 63.4K | 0.000 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.09 | 10.09 | 10.09 | 310 | 0.02 | | 0.20 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.1060 | 0.0730 | 0.0770 | 7.93M | -0.0431 | | 35.89 | |
| TWST | Twist Bioscience Corp | 48.21 | 45.00 | 46.29 | 1.11M | -0.51 | | 1.09 | |
| TXG | 10X Genomics Inc | 20.49 | 19.11 | 19.21 | 1.22M | -0.74 | | 3.71 | |
| TXMD | Therapeuticsmd Inc | 2.420 | 2.211 | 2.350 | 35.4K | 0.090 | | 3.98 | |
| TXN | Texas Instruments | 228.8 | 222.1 | 224.9 | 6.08M | -0.2 | | 0.08 | |
| TXRH | Texas Roadhouse Inc | 184.9 | 178.8 | 182.3 | 170.0K | -0.4 | | 0.24 | |
| TXUE | Thornburg International Equity ETF | 33.23 | 32.99 | 33.06 | 22.2K | 0.04 | | 0.12 | |
| TXUG | Thornburg International Growth Fund ETF | 24.88 | 23.80 | 24.88 | 800 | 0.07 | | 0.28 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 10.250 | 8.820 | 9.590 | 27.2K | -0.210 | | 2.14 | |
| TXXS | 21Shares 2X Long Sui ETF | 9.230 | 7.975 | 8.798 | 25.2K | -0.242 | | 2.68 | |
| TYGO | Tigo Energy Inc | 3.390 | 3.066 | 3.340 | 265.2K | 0.230 | | 7.40 | |
| TYRA | Tyra Biosciences Inc | 32.37 | 30.27 | 30.96 | 373.3K | -0.06 | | 0.19 | |
| TZOO | Travelzoo Inc | 5.950 | 5.560 | 5.590 | 146.3K | -0.360 | | 6.05 | |