| TACH | Titan Acquisition Corp. Cl A | 10.34 | 10.34 | 10.31 | 0 | 0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 900 | 0.20 | | 1.92 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3155 | 0.2999 | 0.3155 | 3.3K | 0.0155 | | 5.17 | |
| TACO | Berto Acquisition Corp | 10.21 | 10.19 | 10.21 | 550 | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.30 | 10.30 | 200 | -0.05 | | 0.48 | |
| TACOW | Berto Acquisition Corp. WT | 0.2949 | 0.2800 | 0.2949 | 50.1K | -0.0051 | | 1.70 | |
| TACT | Transact Tech Inc | 3.540 | 3.270 | 3.410 | 32.6K | -0.100 | | 2.89 | |
| TAIT | Taitron Components Inc A | 1.701 | 1.460 | 1.470 | 52.9K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.170 | 4.510 | 5.110 | 50.22M | 0.350 | | 7.35 | |
| TALKW | Talkspace Inc WT | 0.0248 | 0.0054 | 0.0054 | 827.4K | -0.0216 | | 80.00 | |
| TANH | Tantech Holdings | 0.8372 | 0.7343 | 0.7652 | 18.1K | -0.0307 | | 3.90 | |
| TAOP | Taoping Inc | 1.390 | 1.290 | 1.300 | 2.1K | -0.105 | | 7.47 | |
| TAOX | Tao Synergies Inc | 4.760 | 4.000 | 4.584 | 84.9K | 0.610 | | 15.37 | |
| TARA | Artara Therapeutics Inc | 5.900 | 5.430 | 5.750 | 882.3K | -0.150 | | 2.54 | |
| TARK | Tradr 2X Long Innovation ETF | 43.31 | 38.24 | 43.31 | 12.6K | 2.00 | | 4.85 | |
| TARS | Tarsus Pharmaceuticals Inc | 74.77 | 70.56 | 74.49 | 208.7K | 1.23 | | 1.68 | |
| TASK | Taskus Inc Cl A | 10.95 | 10.43 | 10.60 | 363.6K | -0.32 | | 2.93 | |
| TATT | T A T Tech Ltd | 60.88 | 57.01 | 59.22 | 122.5K | 1.21 | | 2.10 | |
| TAVI | Tavia Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | -0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1701 | 0.1801 | 5.4K | -0.0099 | | 5.21 | |
| TAX | Cambria Tax Aware ETF | 27.72 | 27.71 | 27.72 | 1.2K | 0.25 | | 0.92 | |
| TAXE | Intermediate Municipal Income ETF | 51.59 | 51.48 | 51.58 | 6.4K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.64 | 51.59 | 51.63 | 62.8K | 0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.52 | 50.52 | 50.48 | 0 | 0.04 | | 0.07 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.78 | 51.77 | 51.77 | 1.4K | 0.03 | | 0.05 | |
| TAYD | Taylor Devices Inc | 83.26 | 77.89 | 82.75 | 15.2K | 0.98 | | 1.19 | |
| TBBK | The Bancorp Inc | 53.64 | 50.20 | 53.00 | 254.7K | 0.32 | | 0.61 | |
| TBCH | Turtle Beach Corp | 13.35 | 12.64 | 13.34 | 141.8K | 0.38 | | 2.93 | |
| TBH | Brag House Holdings Inc | 0.3098 | 0.2301 | 0.2676 | 166.4K | 0.0149 | | 6.21 | |
| TBHC | The Brand House Collective Inc | 1.0200 | 0.9700 | 1.0000 | 55.9K | 0.0204 | | 2.04 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.89 | 49.90 | 2.43M | -0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.400 | 3.200 | 3.300 | 5.94M | -0.010 | | 0.30 | |
| TBLAW | Taboola.com Ltd WT | 0.0134 | 0.0106 | 0.0110 | 5.1K | -0.0027 | | 19.71 | |
| TBLD | Thornburg Income Builder Opportunities | 21.55 | 21.22 | 21.29 | 56.1K | -0.31 | | 1.41 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 10.465 | 9.750 | 9.949 | 7.6K | -0.251 | | 2.46 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4647 | 0.4600 | 0.4600 | 5.4K | 0.0000 | | 0.00 | |
| TBPH | Theravance Bio Ord | 14.12 | 13.25 | 14.01 | 811.4K | 0.43 | | 3.17 | |
| TBRG | Trubridge Inc | 18.62 | 17.97 | 18.46 | 46.8K | -0.32 | | 1.70 | |
| TC | Token Cat Limited ADR | 11.05 | 10.53 | 11.05 | 500 | 0.13 | | 1.16 | |
| TCBI | Texas Capital Bncsh | 92.98 | 88.15 | 92.22 | 200.9K | 0.29 | | 0.32 | |
| TCBIO | Texas Cap Bancshares | 22.57 | 22.16 | 22.54 | 28.3K | 0.03 | | 0.13 | |
| TCBK | Trico Bancshares | 47.55 | 45.54 | 47.20 | 117.2K | 0.00 | | 0.00 | |
| TCBS | Texas Community Bancshares Inc | 16.45 | 16.45 | 16.45 | 100 | -0.04 | | 0.24 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 22.55 | 22.10 | 22.50 | 37.1K | 0.28 | | 1.28 | |
| TCMD | Tactile Systems Technology Inc | 29.06 | 27.19 | 28.94 | 175.4K | 0.15 | | 0.52 | |
| TCOM | Trip.com Group Ltd ADR | 53.76 | 51.85 | 53.75 | 2.86M | -0.26 | | 0.47 | |
| TCPC | TCP Capital Corp | 3.900 | 3.665 | 3.820 | 1.27M | -0.020 | | 0.52 | |
| TCRT | Alaunos Therapeutics Inc | 3.650 | 3.490 | 3.650 | 9.1K | 0.040 | | 1.11 | |
| TCRX | Tscan Therapeutics Inc | 1.250 | 1.050 | 1.240 | 1.29M | 0.120 | | 10.71 | |
| TCX | Tucows Inc Cl A | 18.08 | 17.37 | 17.86 | 20.6K | 0.07 | | 0.39 | |
| TDAC | Translational Development Acquisition | 10.54 | 10.54 | 10.54 | 100 | 0.00 | | 0.00 | |
| TDACW | Translational Development Acquisition WT | 0.1860 | 0.1600 | 0.1700 | 4.4K | -0.0100 | | 5.56 | |
| TDI | Touchstone Dynamic International ETF | 41.72 | 38.67 | 41.71 | 12.8K | 0.51 | | 1.25 | |
| TDIC | Dreamland Limited Cl A | 0.1700 | 0.1551 | 0.1605 | 323.1K | -0.0080 | | 4.88 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.30 | 94.47 | 97.00 | 70.0K | 0.75 | | 0.78 | |
| TDOG | 21Shares Dogecoin ETF | 18.62 | 18.34 | 18.62 | 927 | 0.05 | | 0.28 | |
| TDSB | Cabana Target Drawdown 7 ETF | 25.08 | 24.95 | 25.08 | 6.4K | 0.06 | | 0.25 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.69 | 26.30 | 26.69 | 16.4K | 0.13 | | 0.50 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.2207 | 0.1940 | 0.2066 | 390.9K | 0.0058 | | 2.89 | |
| TDUP | Thredup Inc Cl A | 3.750 | 3.430 | 3.725 | 2.32M | 0.080 | | 2.19 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.930 | 9.920 | 9.930 | 122.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1630 | 0.1630 | 0.1630 | 286 | -0.0170 | | 9.44 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.10 | 10.05 | 10.10 | 400 | 0.05 | | 0.50 | |
| TEAD | Teads Holding CO | 0.8500 | 0.7031 | 0.7796 | 1.07M | -0.0463 | | 5.54 | |
| TEAM | Atlassian Corp | 83.91 | 80.04 | 82.03 | 3.66M | -1.58 | | 1.89 | |
| TECH | Bio-Techne Corp | 55.14 | 52.38 | 54.86 | 1.56M | 0.98 | | 1.82 | |
| TECTP | Tectonic Financial Inc 9.00% | 9.998 | 9.990 | 9.990 | 2.3K | 0.000 | | 0.00 | |
| TECX | Tectonic Therapeutic Inc | 35.80 | 31.91 | 34.00 | 561.5K | -1.87 | | 5.21 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.29 | 43.29 | 42.65 | 0 | 0.65 | | 1.51 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.07 | 35.07 | 35.07 | 100 | 0.47 | | 1.32 | |
| TELA | Tela Bio Inc | 0.9199 | 0.8418 | 0.8843 | 53.8K | -0.0115 | | 1.28 | |
| TELO | Telomir Pharmaceuticals Inc | 1.340 | 1.170 | 1.310 | 43.9K | 0.080 | | 6.40 | |
| TEM | Tempus AI Cl A | 52.77 | 49.83 | 52.25 | 3.03M | -0.01 | | 0.02 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.16 | 20.28 | 21.01 | 1.37M | -0.02 | | 0.10 | |
| TENX | Tenax Therapeutics | 11.82 | 10.37 | 11.15 | 471.9K | 0.33 | | 3.09 | |
| TER | Teradyne Inc | 296.4 | 261.0 | 296.4 | 3.43M | 23.4 | | 8.57 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 39.04 | 31.50 | 38.87 | 29.5K | 5.22 | | 15.50 | |
| TERN | Terns Pharmaceuticals Inc | 44.38 | 41.70 | 44.33 | 955.8K | 1.47 | | 3.43 | |
| TEXN | Ishares Texas Equity ETF | 30.28 | 29.72 | 29.93 | 1.6K | 0.11 | | 0.36 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.39 | 25.39 | 25.50 | 0 | -0.11 | | 0.42 | |
| TFSL | Tfs Financial Corp | 13.99 | 13.57 | 13.87 | 550.7K | -0.03 | | 0.22 | |
| TGHL | The Growhub Limited Cl A | 0.3864 | 0.3503 | 0.3700 | 7.9K | -0.0343 | | 8.59 | |
| TGL | Treasure Global Inc | 4.400 | 4.010 | 4.125 | 26.5K | -0.020 | | 0.48 | |
| TGTX | Tg Therapeutics | 29.42 | 28.39 | 29.18 | 949.4K | -0.08 | | 0.27 | |
| TH | Target Hospitality Corp | 7.950 | 7.650 | 7.900 | 176.6K | 0.070 | | 0.89 | |
| THCH | Th International Limited | 2.095 | 1.985 | 2.020 | 1.0K | -0.120 | | 5.61 | |
| THFF | First Finl Corp [In] | 62.21 | 59.52 | 61.82 | 45.2K | 0.12 | | 0.19 | |
| THH | Tryhard Holdings Limited | 0.5087 | 0.4341 | 0.4800 | 217.3K | 0.0189 | | 4.28 | |
| THMZ | Lazard Equity Megatrends ETF | 30.95 | 30.14 | 30.91 | 13.5K | 0.33 | | 1.08 | |
| THRM | Gentherm Inc | 29.22 | 28.12 | 29.05 | 107.3K | -0.39 | | 1.32 | |
| THRV | Prospera Income ETF | 24.77 | 24.72 | 24.77 | 10.8K | 0.03 | | 0.13 | |
| THRY | Thryv Holdings Inc | 3.460 | 3.075 | 3.155 | 962.9K | -0.030 | | 0.94 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.59 | 50.39 | 50.58 | 2.3K | 0.04 | | 0.07 | |
| TIGO | Millicom International Cellular S.A. | 70.44 | 67.47 | 70.16 | 762.6K | 0.89 | | 1.28 | |
| TIGR | Up Fintech Holding Ltd ADR | 7.315 | 6.985 | 7.310 | 1.63M | 0.110 | | 1.53 | |
| TIL | Instil Bio Inc | 9.150 | 8.600 | 9.150 | 19.8K | 0.030 | | 0.34 | |
| TILE | Interface Inc | 27.80 | 26.70 | 27.58 | 206.3K | -0.56 | | 1.99 | |
| TIPT | Tiptree Financial Cl A | 16.89 | 15.97 | 16.18 | 194.4K | -0.83 | | 4.88 | |
| TIRXF | Tian Ruixiang Holdings Ltd Cl A | 0.0590 | 0.0202 | 0.0304 | 64.76M | -0.0287 | | 48.64 | |
| TITN | Titan Machinery Inc | 17.94 | 16.87 | 17.85 | 89.2K | -0.21 | | 1.16 | |
| TIVC | Tivic Health Systems Inc | 1.1900 | 0.7217 | 0.8772 | 1.91M | -0.0003 | | 0.04 | |
| TJGC | Tjgc Group Limited | 0.8477 | 0.7501 | 0.7700 | 28.3K | 0.0090 | | 1.13 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.960 | 2.830 | 2.870 | 1.6K | 0.029 | | 1.03 | |
| TKNO | Alpha Teknova Inc | 2.140 | 1.970 | 2.120 | 94.5K | 0.010 | | 0.47 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.08 | 24.08 | 24.08 | 100 | -0.07 | | 0.29 | |
| TLF | Tandy Leather Fctry | 2.440 | 2.320 | 2.400 | 32.3K | 0.010 | | 0.41 | |
| TLIH | Ten-League International | 0.3471 | 0.3165 | 0.3198 | 58.8K | -0.0161 | | 4.84 | |
| TLN | Talen Energy Corporation | 337.1 | 310.8 | 335.6 | 649.8K | 14.6 | | 4.54 | |
| TLNC | Talon Capital Corp. Cl A | 10.13 | 10.11 | 10.11 | 600 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.4500 | 0.4500 | 0.4500 | 250 | -0.0200 | | 4.26 | |
| TLPH | Talphera Inc | 0.8985 | 0.8552 | 0.8874 | 121.0K | 0.0238 | | 2.74 | |
| TLRY | Tilray Brands Inc | 7.395 | 6.830 | 7.345 | 2.91M | 0.140 | | 1.94 | |
| TLS | Telos Corp | 4.410 | 4.140 | 4.355 | 369.3K | 0.060 | | 1.40 | |
| TLSA | Tiziana Life Sciences Ltd | 1.390 | 1.350 | 1.385 | 75.5K | -0.010 | | 0.72 | |
| TLSI | Trisalus Life Sciences Inc | 4.850 | 4.330 | 4.620 | 203.8K | 0.150 | | 3.36 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.350 | 1.300 | 1.300 | 200 | -0.260 | | 16.67 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.32 | 87.67 | 89.22 | 46.28M | 0.76 | | 0.85 | |
| TLX | Telix Pharmaceuticals Limited ADR | 7.550 | 7.060 | 7.490 | 103.9K | -0.030 | | 0.40 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.79 | 25.63 | 25.74 | 65.3K | 0.05 | | 0.18 | |
| TMC | Tmc The Metals Company | 6.290 | 5.400 | 6.270 | 5.46M | 0.540 | | 9.42 | |
| TMCI | Treace Medical Concepts Inc | 1.670 | 1.360 | 1.655 | 3.71M | 0.220 | | 15.38 | |
| TMCWW | Tmc The Metals Company WT | 0.8610 | 0.7200 | 0.8400 | 235.0K | 0.1300 | | 18.31 | |
| TMDX | Transmedics Group Inc | 135.3 | 122.4 | 134.8 | 621.2K | 5.2 | | 3.98 | |
| TMED | T. Rowe Health Care ETF | 29.96 | 29.96 | 29.37 | 0 | 0.59 | | 2.01 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.72 | 31.47 | 31.72 | 1.7K | 0.29 | | 0.92 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.51 | 50.51 | 50.41 | 0 | 0.09 | | 0.18 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.41 | 50.41 | 50.41 | 500 | 0.05 | | 0.09 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.79 | 49.72 | 49.79 | 2.1K | -0.15 | | 0.30 | |
| TMTSU | Spartacus Acquisition Corp | 10.04 | 10.02 | 10.04 | 256.1K | 0.03 | | 0.25 | |
| TMUS | T-Mobile US | 221.8 | 215.1 | 217.5 | 2.71M | -4.1 | | 1.84 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.63 | 22.25 | 22.49 | 19.9K | -0.20 | | 0.88 | |
| TMUSL | T-Mobile US Inc 6.250% | 24.90 | 24.73 | 24.80 | 37.4K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.93 | 22.41 | 22.46 | 9.6K | -0.40 | | 1.75 | |
| TNDM | Tandem Diabetes Care | 21.28 | 20.17 | 20.88 | 1.06M | -0.26 | | 1.23 | |
| TNGX | Tango Therapeutics Inc | 16.95 | 16.16 | 16.46 | 2.32M | -0.50 | | 2.95 | |
| TNMG | Tnl Mediagene | 2.660 | 2.520 | 2.570 | 7.0K | -0.050 | | 1.91 | |
| TNON | Tenon Medical Inc | 0.7971 | 0.7300 | 0.7900 | 89.5K | 0.0234 | | 3.06 | |
| TNONW | Tenon Medical Inc WT | 0.0089 | 0.0089 | 0.0089 | 500 | -0.0009 | | 9.18 | |
| TNXP | Tonix Pharm Holdings | 14.24 | 13.20 | 13.95 | 238.9K | 0.50 | | 3.72 | |
| TNYA | Tenaya Therapeutics Inc | 1.0350 | 0.8200 | 0.9408 | 13.4M | 0.0528 | | 5.95 | |
| TOI | The Oncology Institute Inc | 2.793 | 2.570 | 2.740 | 1.42M | -0.050 | | 1.80 | |
| TOIIW | The Oncology Institute Inc WT | 0.0560 | 0.0501 | 0.0550 | 7.1K | 0.0080 | | 17.02 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6780 | 0.6100 | 0.6709 | 32.1K | 0.0249 | | 3.81 | |
| TONX | Ton Strategy Company | 2.950 | 2.576 | 2.750 | 292.1K | 0.020 | | 0.73 | |
| TOP | Zhong Yang Financial Group Limited | 1.0100 | 1.0000 | 1.0000 | 17.1K | 0.0000 | | 0.00 | |
| TORO | Toro Corp | 3.800 | 3.660 | 3.795 | 48.5K | -0.040 | | 1.06 | |
| TOUR | Tuniu Corporatio ADR | 0.7550 | 0.7100 | 0.7220 | 74.9K | -0.0481 | | 6.33 | |
| TOWN | Towne Bank | 33.34 | 32.08 | 33.21 | 223.3K | -0.09 | | 0.27 | |
| TOYO | Toyo Co. Ltd | 7.730 | 7.005 | 7.540 | 76.4K | 0.110 | | 1.50 | |
| TPCS | Techprecision Corp | 3.940 | 3.720 | 3.750 | 68.7K | 0.070 | | 1.90 | |
| TPG | Tpg Inc Cl A | 42.83 | 41.14 | 42.69 | 2.9M | -0.37 | | 0.86 | |
| TPGXL | Tpg Inc 6.950% | 24.72 | 24.41 | 24.63 | 28.0K | 0.05 | | 0.20 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.55 | 25.55 | 25.55 | 500 | 0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 2.400 | 2.260 | 2.370 | 56.3K | 0.060 | | 2.60 | |
| TQQQ | Ultrapro QQQ 3X ETF | 49.77 | 44.20 | 49.41 | 148.17M | 1.87 | | 3.93 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 14.23 | 13.77 | 14.23 | 15.1K | 0.07 | | 0.52 | |
| TRAW | Traws Pharma Inc | 1.745 | 1.535 | 1.683 | 20.8K | 0.070 | | 4.38 | |
| TRBF | Angel Oak Total Return ETF | 50.20 | 49.93 | 50.15 | 1.8K | 0.09 | | 0.18 | |
| TRDA | Entrada Therapeutics Inc | 13.10 | 10.81 | 12.73 | 129.8K | 0.12 | | 0.95 | |
| TREE | Lendingtree Inc | 42.98 | 39.83 | 42.65 | 185.6K | -0.25 | | 0.58 | |
| TRGSU | | 9.970 | 9.950 | 9.960 | 30.2K | 0.000 | | 0.00 | |
| TRI | Thomson Reuters Corp | 113.4 | 109.5 | 111.5 | 1.98M | 0.1 | | 0.05 | |
| TRIB | Trinity Bio ADR | 0.7287 | 0.6800 | 0.7010 | 79.3K | -0.0278 | | 3.81 | |
| TRIN | Trinity Capital Inc | 14.90 | 14.52 | 14.87 | 1.22M | -0.05 | | 0.34 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.54 | 25.38 | 25.54 | 12.0K | 0.07 | | 0.28 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.33 | 25.45 | 8.8K | 0.05 | | 0.21 | |
| TRIP | Tripadvisor Inc | 10.65 | 10.02 | 10.61 | 2.29M | 0.19 | | 1.82 | |
| TRMB | Trimble Navigation | 70.76 | 67.93 | 70.46 | 899.5K | 0.37 | | 0.53 | |
| TRMD | Torm Plc Cl A | 29.00 | 27.59 | 28.67 | 860.2K | 0.43 | | 1.52 | |
| TRMK | Trustmark Corp | 41.83 | 40.09 | 41.71 | 235.8K | -0.24 | | 0.57 | |
| TRNR | Interactive Strength Inc | 1.530 | 1.410 | 1.460 | 121.6K | -0.130 | | 8.23 | |
| TRNS | Transcat Inc | 72.71 | 67.17 | 72.04 | 56.9K | 1.21 | | 1.71 | |
| TRON | Tron Inc | 1.560 | 1.220 | 1.510 | 776.4K | 0.040 | | 2.74 | |
| TROO | Troops Inc | 2.760 | 2.535 | 2.755 | 78.8K | 0.070 | | 2.61 | |
| TROW | T Rowe Price Group | 91.10 | 86.94 | 90.58 | 1.26M | 0.18 | | 0.20 | |
| TRS | Trimas Corp | 37.20 | 36.39 | 36.73 | 402.9K | -0.69 | | 1.84 | |
| TRSG | Tungray Technologies Inc Cl A | 1.130 | 1.070 | 1.130 | 1.2K | -0.016 | | 1.39 | |
| TRST | Trustco Bank Corp NY | 44.22 | 42.61 | 43.86 | 71.7K | -0.02 | | 0.05 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 24.88 | 24.11 | 24.88 | 213.4K | 0.02 | | 0.10 | |
| TRUG | Trugolf Holdings Inc | 0.7632 | 0.6755 | 0.7345 | 39.0K | 0.0246 | | 3.47 | |
| TRUP | Trupanion Inc | 27.06 | 25.72 | 26.47 | 138.3K | -0.97 | | 3.53 | |
| TRUT | Vaneck Technology Trusector ETF | 25.35 | 24.61 | 25.31 | 127.8K | 0.43 | | 1.74 | |
| TRVG | Trivago NV ADR | 2.960 | 2.880 | 2.925 | 24.6K | -0.070 | | 2.34 | |
| TRVI | Trevi Therapeutics Inc | 13.29 | 11.56 | 11.69 | 1.36M | -1.60 | | 12.03 | |
| TSAT | Telesat Corp Cl A | 33.49 | 29.96 | 33.00 | 58.8K | 1.97 | | 6.39 | |
| TSBK | Timberland Bancorp | 38.56 | 36.77 | 38.42 | 13.0K | 0.16 | | 0.42 | |
| TSCM | TheStreet.com Inc. | 18.91 | 18.57 | 18.91 | 11.2K | 0.21 | | 1.14 | |
| TSCO | Tractor Supply Company | 51.10 | 49.46 | 50.67 | 6.09M | 0.51 | | 1.02 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.120 | 9.170 | 9.310 | 40.67M | -0.100 | | 1.06 | |
| TSEL | Touchstone Sands Capital US Select | 26.56 | 25.86 | 26.52 | 8.6K | 0.30 | | 1.16 | |
| TSEM | Tower Semiconductor | 115.6 | 105.0 | 115.5 | 1.28M | 4.9 | | 4.40 | |
| TSHA | Taysha Gene Therapies Inc | 4.769 | 4.490 | 4.580 | 1.95M | 0.020 | | 0.44 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.07 | 15.08 | 15.93 | 1.16M | 0.08 | | 0.50 | |
| TSLA | Tesla Inc | 401.6 | 381.4 | 398.6 | 52.36M | 1.9 | | 0.48 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 7.110 | 6.410 | 7.020 | 54.55M | 0.080 | | 1.15 | |
| TSLL | Tsla Bull 2X ETF Direxion | 14.55 | 13.11 | 14.34 | 78.58M | 0.13 | | 0.95 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.84 | 21.59 | 21.91 | 13.96M | -0.23 | | 1.04 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 24.51 | 22.08 | 24.16 | 1.44M | 0.24 | | 1.00 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.938 | 5.645 | 5.680 | 50.49M | -0.040 | | 0.70 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 29.97 | 27.08 | 29.89 | 99.7K | 1.76 | | 6.27 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 54.58 | 48.85 | 54.54 | 76.4K | 3.00 | | 5.83 | |
| TSMX | Tsm Bull 2X ETF Direxion | 62.28 | 55.42 | 62.15 | 745.7K | 3.50 | | 5.97 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.96 | 10.38 | 10.38 | 115.1K | -0.34 | | 3.15 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.49 | 23.93 | 24.42 | 333.2K | 0.06 | | 0.25 | |
| TSSI | Tss Inc | 10.110 | 8.510 | 9.980 | 732.4K | 0.920 | | 10.15 | |
| TSUI | | 19.59 | 18.46 | 19.59 | 10.5K | 1.31 | | 7.24 | |
| TSYX | Tspy Lift ETF | 22.79 | 22.03 | 22.63 | 32.2K | 0.19 | | 0.86 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.965 | 3.720 | 3.935 | 1.65M | 0.035 | | 0.90 | |
| TTAN | Servicetitan Inc Cl A | 83.28 | 79.34 | 80.60 | 545.5K | -2.28 | | 2.75 | |
| TTD | Trade Desk Inc | 29.17 | 27.98 | 28.57 | 12.34M | -0.71 | | 2.42 | |
| TTEC | Teletech Hlds | 2.660 | 2.410 | 2.485 | 448.6K | -0.230 | | 8.46 | |
| TTEK | Tetra Tech Inc | 35.22 | 33.83 | 35.14 | 808.0K | 0.27 | | 0.77 | |
| TTEQ | T. Rowe Technology ETF | 31.95 | 30.76 | 31.93 | 96.9K | 0.74 | | 2.39 | |
| TTGT | Techtarget Inc. | 3.835 | 3.540 | 3.725 | 237.1K | -0.120 | | 3.13 | |
| TTMI | TTM Technologies | 96.89 | 83.81 | 96.81 | 1.28M | 8.89 | | 10.11 | |
| TTRX | Turn Therapeutics Inc | 3.480 | 3.330 | 3.460 | 23.4K | -0.030 | | 0.86 | |
| TTSH | Tile Shop Hldgs Inc | 3.340 | 3.100 | 3.230 | 60.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 214.8 | 208.0 | 214.6 | 754.8K | 3.1 | | 1.48 | |
| TUG | Stf Tactical Growth ETF | 39.02 | 38.03 | 38.92 | 3.4K | 0.53 | | 1.37 | |
| TUGN | Stf Tactical Growth & Income ETF | 24.34 | 23.81 | 24.34 | 12.1K | 0.23 | | 0.97 | |
| TULP | Bloomia Holdings Inc | 4.020 | 4.020 | 4.020 | 278 | 0.160 | | 4.15 | |
| TUR | Turkey Ishares MSCI ETF | 38.82 | 36.75 | 38.74 | 1.09M | 1.52 | | 4.08 | |
| TURB | Turbo Energy S.A. ADR | 6.500 | 4.000 | 5.050 | 20.91M | 1.270 | | 33.60 | |
| TURF | T. Rowe Natural Resource ETF | 34.01 | 34.00 | 34.01 | 957 | 0.21 | | 0.63 | |
| TUSK | Mammoth Energy Services Inc | 2.240 | 1.970 | 2.200 | 285.4K | 0.080 | | 3.77 | |
| TVA | Texas Ventures Acquisition III | 10.43 | 10.35 | 10.40 | 60.5K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.00 | 11.00 | 11.00 | 980 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.7100 | 0.6390 | 0.6600 | 16.8K | -0.0180 | | 2.65 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.20 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0100 | | 5.26 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.19 | 10.35 | 51.9K | -0.02 | | 0.14 | |
| TVGN | Tevogen Bio Holdings Inc | 8.050 | 6.530 | 7.726 | 48.2K | 0.440 | | 6.02 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0349 | 0.0259 | 0.0349 | 936 | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.000 | 3.790 | 3.980 | 14.0K | 0.050 | | 1.27 | |
| TVTX | Travere Therapeutics Inc | 29.35 | 26.50 | 28.98 | 732.2K | 1.74 | | 6.39 | |
| TW | Tradeweb Markets Inc | 126.7 | 123.6 | 126.6 | 1.19M | 2.0 | | 1.59 | |
| TWAV | Therma-wave Inc. | 1.100 | 1.010 | 1.085 | 9.5K | 0.045 | | 4.33 | |
| TWFG | Twfg Inc | 21.30 | 19.73 | 20.00 | 298.3K | -0.81 | | 3.87 | |
| TWG | Top Wealth Group Holding Limited | 3.770 | 3.680 | 3.770 | 28.3K | -0.050 | | 1.32 | |
| TWIN | Twin Disc Inc | 17.00 | 15.29 | 16.63 | 17.1K | -0.58 | | 3.34 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.880 | 9.880 | 9.880 | 100 | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1853 | 0.1853 | 0.1853 | 141 | 0.0202 | | 12.24 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 48.38 | 44.50 | 48.34 | 707.6K | 1.39 | | 2.96 | |
| TXG | 10X Genomics Inc | 21.25 | 19.80 | 20.91 | 870.8K | 0.10 | | 0.48 | |
| TXMD | Therapeuticsmd Inc | 2.320 | 2.250 | 2.300 | 10.7K | 0.050 | | 2.22 | |
| TXN | Texas Instruments | 197.2 | 187.5 | 196.2 | 3.35M | 3.0 | | 1.54 | |
| TXRH | Texas Roadhouse Inc | 172.8 | 164.7 | 172.6 | 578.2K | 1.0 | | 0.56 | |
| TXUE | Thornburg International Equity ETF | 32.84 | 31.82 | 32.84 | 84.2K | 0.14 | | 0.43 | |
| TXUG | Thornburg International Growth Fund ETF | 24.43 | 24.43 | 24.62 | 0 | -0.19 | | 0.77 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 6.311 | 5.910 | 6.100 | 66.3K | 0.009 | | 0.15 | |
| TXXS | 21Shares 2X Long Sui ETF | 5.540 | 4.910 | 5.450 | 12.7K | 0.704 | | 14.98 | |
| TYGO | Tigo Energy Inc | 3.740 | 3.260 | 3.725 | 438.8K | 0.350 | | 10.39 | |
| TYRA | Tyra Biosciences Inc | 35.65 | 33.21 | 33.76 | 896.2K | -1.29 | | 3.68 | |
| TZOO | Travelzoo Inc | 6.660 | 6.270 | 6.610 | 151.2K | -0.080 | | 1.19 | |