| LAB | Standard Biotools Inc | 1.650 | 1.450 | 1.510 | 1.53M | 0.070 | | 4.90 | |
| LAES | Sealsq Corp | 4.600 | 4.170 | 4.470 | 9.53M | 0.290 | | 6.94 | |
| LAFA | | 9.900 | 9.870 | 9.900 | 2.9K | 0.000 | | NaN | |
| LAFAR | | 0.1700 | 0.1451 | 0.1483 | 51.4K | 0.0000 | | NaN | |
| LAFAU | | 10.15 | 10.04 | 10.04 | 5.7K | 0.01 | | 0.10 | |
| LAKE | Lakeland Inds Inc | 15.34 | 15.01 | 15.34 | 28.0K | 0.06 | | 0.40 | |
| LAMR | Lamar Advertis A | 133.0 | 131.8 | 132.4 | 227.6K | 0.0 | | 0.02 | |
| LAND | Gladstone Land Corp | 9.360 | 9.210 | 9.310 | 231.2K | 0.010 | | 0.11 | |
| LANDM | Gladstone Land Corp | 24.90 | 24.87 | 24.89 | 1.6K | 0.02 | | 0.09 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.21 | 19.00 | 19.00 | 17.7K | -0.06 | | 0.31 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.11 | 19.00 | 19.10 | 8.1K | 0.11 | | 0.58 | |
| LARK | Landmark Bancorp Inc | 29.50 | 29.04 | 29.04 | 1.3K | -0.10 | | 0.34 | |
| LASE | Laser Photonics Corp | 3.411 | 3.280 | 3.380 | 56.1K | 0.080 | | 2.42 | |
| LASR | Nlight Inc | 36.43 | 34.38 | 35.23 | 269.0K | 0.52 | | 1.50 | |
| LATA | | 9.980 | 9.980 | 9.980 | 1.1K | 0.010 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.49 | 10.10 | 10.10 | 200 | 0.05 | | 0.50 | |
| LATAW | | 0.4400 | 0.4400 | 0.4400 | 1.2K | 0.0413 | | 10.36 | |
| LAUR | Laureate Education Inc | 31.12 | 30.72 | 30.90 | 339.6K | 0.12 | | 0.39 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 50.86 | 50.11 | 50.18 | 3.4K | -0.35 | | 0.70 | |
| LAZR | Luminar Technologies Inc | 0.9192 | 0.7776 | 0.9114 | 3.31M | 0.0903 | | 11.07 | |
| LBGJ | Li Bang International Corporation Inc | 0.8250 | 0.6900 | 0.7298 | 237.8K | 0.0100 | | 1.43 | |
| LBRDA | Liberty Broadband Corp Sr A | 46.88 | 46.04 | 46.31 | 27.6K | 0.25 | | 0.54 | |
| LBRDK | Liberty Broadband Corp Sr C | 47.11 | 46.12 | 46.29 | 294.2K | 0.08 | | 0.17 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.50 | 24.38 | 24.38 | 1.5K | 0.01 | | 0.04 | |
| LBRX | Lb Pharmaceuticals Inc | 18.09 | 16.12 | 17.79 | 96.6K | 1.26 | | 7.62 | |
| LBTYA | Liberty Global Ltd Ord A | 11.44 | 11.24 | 11.41 | 474.0K | 0.11 | | 0.97 | |
| LBTYB | Liberty Global Ltd Ord B | 11.80 | 11.20 | 11.40 | 2.9K | 0.15 | | 1.33 | |
| LBTYK | Liberty Global Ltd Ord C | 11.53 | 11.21 | 11.21 | 465.2K | 0.09 | | 0.79 | |
| LCCC | Lakeshore Acquisition III Corp | 10.14 | 10.14 | 10.16 | 0 | -0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2700 | 0.2400 | 0.2700 | 300 | 0.0000 | | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.33 | 10.33 | 10.33 | 400 | -0.02 | | 0.19 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 5.740 | 5.440 | 5.740 | 54.0K | 0.215 | | 3.94 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.19 | 65.19 | 65.19 | 0 | 0.27 | | 0.42 | |
| LCFY | Locafy Ltd | 3.680 | 3.570 | 3.655 | 4.6K | 0.085 | | 2.38 | |
| LCFYW | Locafy Ltd WT | 4.000 | 4.000 | 4.000 | 100 | -0.750 | | 15.79 | |
| LCID | Lucid Group Inc | 13.80 | 13.33 | 13.70 | 2.74M | 0.25 | | 1.87 | |
| LCNB | Lcnb Corp | 15.96 | 15.74 | 15.87 | 11.0K | -0.01 | | 0.06 | |
| LCUT | Lifetime Brands Inc | 3.820 | 3.490 | 3.810 | 42.9K | 0.300 | | 8.55 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.77 | 58.56 | 58.77 | 941 | 0.09 | | 0.15 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.17 | 33.12 | 33.17 | 150 | 0.14 | | 0.41 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.22 | 19.15 | 19.17 | 23.6K | 0.00 | | 0.00 | |
| LDWY | Lendway Inc | 3.770 | 3.770 | 3.770 | 170 | -0.030 | | 0.79 | |
| LE | | 15.95 | 15.59 | 15.79 | 32.6K | -0.16 | | 1.00 | |
| LECO | Lincoln Elec Holdings | 241.2 | 237.9 | 239.4 | 75.8K | 0.6 | | 0.25 | |
| LEDS | Semileds Corp | 2.460 | 1.940 | 2.050 | 84.1K | -0.386 | | 16.04 | |
| LEE | Lee Enterprises Inc | 4.270 | 3.870 | 3.990 | 14.2K | 0.000 | | 0.00 | |
| LEGH | Legacy Housing Corp | 20.22 | 19.80 | 19.93 | 27.7K | -0.32 | | 1.58 | |
| LEGN | Legend Biotech Corp ADR | 28.00 | 27.34 | 27.71 | 372.5K | 0.21 | | 0.76 | |
| LEGR | FT Indxx Innovative Transaction & | 57.78 | 57.51 | 57.68 | 596 | 0.35 | | 0.60 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 31.58 | 30.19 | 30.52 | 76.4K | -0.20 | | 0.65 | |
| LESL | | 3.110 | 2.970 | 2.970 | 56.6K | 0.000 | | 0.00 | |
| LEXI | Alexis Practical Tactical ETF | 35.63 | 35.55 | 35.63 | 7.1K | 0.15 | | 0.42 | |
| LEXX | Lexaria Bioscience Corp | 1.112 | 1.060 | 1.090 | 58.4K | -0.030 | | 2.68 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0395 | 0.0395 | 0.0395 | 500 | 0.0001 | | 0.25 | |
| LFCR | Lifecore Biomedical Inc | 7.910 | 7.730 | 7.900 | 62.5K | 0.070 | | 0.89 | |
| LFMD | Lifemd Inc | 3.935 | 3.790 | 3.850 | 524.0K | -0.010 | | 0.26 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.51 | 23.05 | 23.51 | 245 | 0.72 | | 3.15 | |
| LFS | Leifras CO Ltd | 5.550 | 4.960 | 5.020 | 57.3K | -0.220 | | 4.14 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.99 | 37.66 | 37.91 | 1.0K | 0.30 | | 0.79 | |
| LFST | Lifestance Health Group Inc | 6.650 | 6.495 | 6.500 | 530.1K | -0.060 | | 0.91 | |
| LFUS | Littelfuse Inc | 257.8 | 254.9 | 256.0 | 51.0K | -0.1 | | 0.03 | |
| LFVN | Lifevantage Corp | 6.970 | 6.790 | 6.870 | 49.3K | 0.110 | | 1.63 | |
| LFWD | Lifeward Ltd | 0.5936 | 0.5430 | 0.5800 | 169.3K | 0.0084 | | 1.46 | |
| LGCB | Linkage Global Inc | 2.073 | 1.974 | 2.030 | 210.4K | 0.010 | | 0.50 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.07 | 34.07 | 34.07 | 0 | 0.21 | | 0.62 | |
| LGCL | Lucas Gc Limited | 2.630 | 2.400 | 2.630 | 7.0K | 0.250 | | 10.50 | |
| LGHL | Lion Group Holding Ltd ADR | 8.647 | 6.300 | 7.730 | 34.2K | 0.608 | | 8.53 | |
| LGIH | LGI Homes Inc | 52.68 | 51.52 | 52.02 | 103.8K | -0.66 | | 1.25 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 46.93 | 45.35 | 45.98 | 208.6K | 0.22 | | 0.48 | |
| LGND | Ligand Pharm | 206.7 | 200.7 | 203.2 | 71.0K | -3.0 | | 1.45 | |
| LGO | Largo Inc | 1.0199 | 0.9227 | 0.9700 | 225.2K | 0.0725 | | 7.89 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.71 | 40.63 | 40.71 | 1.2K | 0.28 | | 0.68 | |
| LGVN | Longeveron Inc | 0.6999 | 0.6524 | 0.6900 | 501.3K | 0.0162 | | 2.50 | |
| LHAI | Linkhome Holdings Inc | 12.95 | 12.10 | 12.51 | 40.1K | 0.08 | | 0.64 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.910 | 1.140 | 1.421 | 661.9K | -0.115 | | 7.54 | |
| LI | Li Auto Inc ADR | 18.54 | 18.18 | 18.34 | 3.89M | -0.04 | | 0.22 | |
| LICN | Lichen International Ltd | 2.998 | 2.850 | 2.850 | 10.6K | -0.100 | | 3.39 | |
| LIDR | Aeye Inc | 2.690 | 2.490 | 2.620 | 862.3K | 0.110 | | 4.38 | |
| LIDRW | Aeye Inc WT | 0.1070 | 0.0780 | 0.0879 | 12.2K | 0.0070 | | 7.00 | |
| LIEN | Chicago Atlantic Bdc Inc | 11.03 | 10.87 | 11.03 | 46.9K | 0.13 | | 1.19 | |
| LIF | Life360 Inc | 80.51 | 79.04 | 79.61 | 192.2K | 1.15 | | 1.47 | |
| LILA | Liberty Latin America Cl A | 8.830 | 8.605 | 8.680 | 64.2K | -0.050 | | 0.57 | |
| LILAK | Liberty Latin America Cl C | 8.810 | 8.675 | 8.750 | 213.9K | -0.060 | | 0.68 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.0700 | 0.9700 | 0.9999 | 282.1K | 0.0639 | | 6.55 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1371 | 0.1000 | 0.1000 | 1.1K | -0.0051 | | 4.85 | |
| LIN | Linde Plc | 411.6 | 406.5 | 410.0 | 908.6K | 2.4 | | 0.59 | |
| LINC | Lincoln Educational | 20.75 | 20.25 | 20.58 | 54.1K | 0.07 | | 0.34 | |
| LIND | Lindblad Expd Holdings | 12.03 | 11.75 | 12.03 | 217.1K | 0.16 | | 1.35 | |
| LINE | Lineage Inc | 36.69 | 35.59 | 35.82 | 439.2K | 0.00 | | 0.00 | |
| LINK | Interlink Electronics Inc | 4.200 | 3.410 | 3.620 | 105.0K | -0.530 | | 12.77 | |
| LINT | | 34.89 | 29.52 | 34.89 | 5.8K | 5.67 | | 19.86 | |
| LIQT | Liqtech International Inc | 1.900 | 1.870 | 1.880 | 1.2K | -0.050 | | 2.59 | |
| LITE | Lumentum Holdings | 326.7 | 306.0 | 325.6 | 1.42M | 16.9 | | 5.48 | |
| LITM | Snow Lake Resources Ltd | 3.300 | 3.040 | 3.290 | 488.6K | 0.270 | | 8.91 | |
| LITP | Sprott Lithium Miners ETF | 12.33 | 11.88 | 12.24 | 31.9K | 0.21 | | 1.75 | |
| LITS | Lite Strategy Inc | 1.990 | 1.850 | 1.860 | 189.8K | -0.030 | | 1.56 | |
| LIVE | Live Ventures | 9.720 | 9.250 | 9.250 | 350 | 0.030 | | 0.33 | |
| LIVN | Livanova Plc OR Sh | 64.00 | 63.33 | 63.81 | 152.7K | -0.03 | | 0.05 | |
| LIXT | Lixte Biotech Hlds | 4.800 | 3.960 | 4.270 | 120.5K | 0.060 | | 1.43 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 59.00 | 58.04 | 58.26 | 39.4K | -0.47 | | 0.80 | |
| LKQ | LKQ Corp | 29.90 | 29.35 | 29.70 | 1.02M | 0.11 | | 0.37 | |
| LKSP | | 9.910 | 9.910 | 9.910 | 200 | -0.010 | | 0.10 | |
| LKSPR | | 2.200 | 1.790 | 2.050 | 6.7K | 0.010 | | 0.49 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | -0.01 | | 0.10 | |
| LLYVA | Liberty Live Series A | 77.30 | 76.05 | 76.92 | 88.1K | 0.60 | | 0.79 | |
| LLYVK | Liberty Live Series C | 79.85 | 78.60 | 79.21 | 101.3K | 0.08 | | 0.10 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.760 | 8.240 | 8.670 | 164.1K | 0.470 | | 5.72 | |
| LMAT | Lemaitre Vascular | 83.93 | 82.77 | 82.95 | 54.1K | -0.42 | | 0.50 | |
| LMB | Limbach Holdings Inc | 72.35 | 70.26 | 70.75 | 32.3K | -0.53 | | 0.74 | |
| LMBS | Low Duration Opportunities ETF FT | 50.25 | 50.01 | 50.03 | 163.8K | -0.04 | | 0.09 | |
| LMFA | Lm Funding America Inc | 1.0100 | 0.9361 | 0.9701 | 380.0K | 0.0284 | | 2.95 | |
| LMNR | Limoneira Company | 13.89 | 13.65 | 13.89 | 29.7K | 0.24 | | 1.76 | |
| LMNX | Luminex Corp | 38.20 | 36.07 | 37.56 | 19.7K | 0.46 | | 1.24 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 28.14 | 27.08 | 28.14 | 8.3K | 0.27 | | 1.00 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.42 | 23.42 | 23.42 | 0 | -0.11 | | 0.49 | |
| LNAI | Lunai Bioworks Inc | 1.300 | 1.130 | 1.161 | 508.8K | -0.110 | | 8.53 | |
| LNKB | Linkbancorp Inc | 7.790 | 7.570 | 7.620 | 52.8K | -0.050 | | 0.65 | |
| LNKS | Linkers Industries Limited Cl A | 0.3545 | 0.3315 | 0.3506 | 29.5K | 0.0212 | | 6.44 | |
| LNSR | Lensar Inc | 10.48 | 10.09 | 10.18 | 15.5K | -0.17 | | 1.64 | |
| LNT | Alliant Energy Corp | 69.59 | 69.16 | 69.47 | 671.3K | 0.29 | | 0.42 | |
| LNTH | Lantheus Holdings | 58.87 | 58.24 | 58.87 | 218.2K | 0.12 | | 0.20 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 14.48 | 12.00 | 14.24 | 7.1K | 2.30 | | 19.26 | |
| LNZAW | Lanzatech Global Inc WT | 0.0163 | 0.0119 | 0.0156 | 17.1K | -0.0006 | | 3.70 | |
| LOAN | Manhattan Bridge | 4.735 | 4.680 | 4.720 | 8.2K | 0.030 | | 0.64 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7200 | 0.5406 | 0.6370 | 793.1K | 0.1124 | | 20.78 | |
| LOCO | El Pollo Loco | 11.01 | 10.88 | 10.91 | 61.3K | -0.04 | | 0.37 | |
| LOGI | Logitech Int S.A. | 112.9 | 111.5 | 112.7 | 362.0K | 2.2 | | 1.96 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.97 | 20.97 | 20.97 | 0 | 0.13 | | 0.60 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.25 | 10.25 | 17.8K | 0.00 | | 0.00 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.00 | 10.68 | 10.68 | 1.6K | 0.02 | | 0.19 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.0000 | 0.9500 | 0.9500 | 4.0K | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 1.170 | 1.075 | 1.140 | 43.1K | 0.040 | | 3.64 | |
| LOPE | Grand Canyon Educati | 159.2 | 155.9 | 157.7 | 87.7K | 1.3 | | 0.84 | |
| LOT | Lotus Technology Inc ADR | 1.406 | 1.320 | 1.350 | 46.0K | 0.010 | | 0.75 | |
| LOTI | Liberty One Tactical Income ETF | 25.71 | 25.71 | 25.71 | 0 | -0.02 | | 0.08 | |
| LOTWW | Lotus Technology Inc WT | 0.0652 | 0.0652 | 0.0652 | 100 | 0.0002 | | 0.31 | |
| LOVE | The Lovesac Company | 14.39 | 14.11 | 14.35 | 74.0K | 0.34 | | 2.43 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.53 | 10.52 | 10.52 | 2.1K | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2700 | 0.2667 | 0.2667 | 505 | 0.0529 | | 24.74 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.46 | 10.46 | 10.46 | 487 | -0.04 | | 0.38 | |
| LPBBU | Launch Two Acquisition Corp | 10.69 | 10.64 | 10.66 | 1.7K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4500 | 0.4500 | 0.4500 | 2.0K | 0.0000 | | 0.00 | |
| LPCN | Lipocine Inc | 3.450 | 3.330 | 3.440 | 19.5K | 0.160 | | 4.88 | |
| LPLA | Lpl Financial Holdings | 359.6 | 355.0 | 356.0 | 132.4K | 2.3 | | 0.66 | |
| LPRO | Open Lending Corp Cl A | 1.965 | 1.865 | 1.880 | 346.4K | -0.010 | | 0.52 | |
| LPSN | Liveperson Inc | 5.040 | 4.899 | 4.917 | 73.0K | 0.040 | | 0.81 | |
| LPTH | Lightpath Tech Inc | 7.390 | 6.930 | 7.390 | 371.1K | 0.430 | | 6.21 | |
| LQDA | Liquidia Corp | 32.66 | 31.72 | 32.63 | 502.7K | 0.91 | | 2.87 | |
| LQDT | Liquidity Services | 30.35 | 29.01 | 29.01 | 63.6K | -0.17 | | 0.56 | |
| LRCX | Lam Research Corp | 156.8 | 153.8 | 156.0 | 3.46M | 0.9 | | 0.55 | |
| LRE | Lead Real Estate ADR | 1.290 | 1.270 | 1.290 | 5.0K | 0.070 | | 5.74 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.75 | 81.54 | 81.75 | 5.3K | 0.33 | | 0.41 | |
| LRHC | LA Rosa Holdings Corp | 2.110 | 1.850 | 1.940 | 45.9K | 0.080 | | 4.30 | |
| LRMR | Larimar Therapeutics Inc | 3.700 | 3.506 | 3.550 | 728.5K | 0.010 | | 0.28 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.06 | 41.06 | 41.06 | 0 | 0.09 | | 0.23 | |
| LSAK | Lesaka Technologies Inc | 3.970 | 3.680 | 3.710 | 41.7K | -0.060 | | 1.59 | |
| LSBK | Lake Shore Bancorp | 14.47 | 14.27 | 14.37 | 18.1K | 0.04 | | 0.28 | |
| LSCC | Lattice Semicond | 70.30 | 69.24 | 70.08 | 388.7K | 0.19 | | 0.27 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.330 | 5.150 | 5.230 | 2.7K | -0.320 | | 5.82 | |
| LSH | Lakeside Holding Limited | 0.9130 | 0.8490 | 0.8618 | 18.7K | -0.0439 | | 4.81 | |
| LSTA | Lisata Therapeutics Inc | 2.130 | 1.990 | 2.060 | 11.8K | 0.010 | | 0.49 | |
| LSTR | Landstar System | 131.8 | 130.5 | 130.8 | 68.4K | 0.1 | | 0.10 | |
| LTBR | Lightbridge Corp | 16.48 | 15.15 | 16.40 | 482.6K | 1.09 | | 7.19 | |
| LTCC | | 21.36 | 20.49 | 20.56 | 19.1K | -0.68 | | 3.20 | |
| LTRN | Lantern Pharma Inc | 3.870 | 3.600 | 3.610 | 47.5K | -0.180 | | 4.74 | |
| LTRX | Lantronix Inc | 5.185 | 4.980 | 5.120 | 109.6K | 0.170 | | 3.43 | |
| LTRYW | Lottery.com WT | 0.0119 | 0.0100 | 0.0110 | 7.9K | -0.0009 | | 7.56 | |
| LUCD | Lucid Diagnostics Inc | 1.100 | 1.050 | 1.070 | 355.7K | -0.010 | | 0.93 | |
| LUCY | Innovative Eyewear Inc | 1.518 | 1.470 | 1.490 | 39.6K | -0.020 | | 1.32 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0574 | 0.0570 | 0.0570 | 736 | 0.0030 | | 5.56 | |
| LULG | | 19.87 | 19.32 | 19.40 | 25.5K | 0.58 | | 3.06 | |
| LULU | Lululemon Athletica | 186.7 | 183.4 | 184.6 | 1.86M | 2.2 | | 1.23 | |
| LUNG | Pulmonx Corp | 1.680 | 1.620 | 1.660 | 354.2K | -0.010 | | 0.61 | |
| LUNR | Intuitive Machines Inc | 9.590 | 9.320 | 9.530 | 1.93M | 0.210 | | 2.26 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.90 | 40.70 | 40.89 | 9.1K | 0.14 | | 0.34 | |
| LVLU | | 5.400 | 5.090 | 5.090 | 3.8K | -0.130 | | 2.43 | |
| LVO | Liveone Inc | 4.820 | 4.450 | 4.700 | 40.5K | 0.170 | | 3.75 | |
| LVRO | Lavoro Limited Cl A | 0.9761 | 0.9469 | 0.9469 | 2.8K | -0.0031 | | 0.33 | |
| LVROW | Lavoro Limited WT | 0.0172 | 0.0138 | 0.0155 | 29.8K | -0.0013 | | 7.74 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.09 | 10.08 | 10.09 | 11.3K | 0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2800 | 0.2538 | 0.2800 | 7.0K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 24.94 | 23.76 | 24.79 | 16.9K | 0.35 | | 1.41 | |
| LWLG | Lightwave Logic Inc | 4.470 | 4.030 | 4.310 | 854.5K | 0.010 | | 0.23 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.450 | 3.210 | 3.280 | 2.84M | -0.010 | | 0.30 | |
| LXEH | Lixiang Education Holding ADR | 0.3600 | 0.3422 | 0.3548 | 58.8K | -0.0002 | | 0.06 | |
| LXEO | Lexeo Therapeutics Inc | 10.040 | 9.620 | 9.860 | 800.8K | 0.230 | | 2.39 | |
| LXRX | Lexicon Pharmaceutcl | 1.470 | 1.360 | 1.410 | 699.6K | 0.000 | | 0.00 | |
| LYEL | Lyell Immunopharma Inc | 25.20 | 22.57 | 22.61 | 39.8K | -0.41 | | 1.68 | |
| LYFT | Lyft Inc Cl A | 21.16 | 20.15 | 21.03 | 5.85M | 0.87 | | 4.32 | |
| LYRA | Lyra Therapeutics Inc | 3.700 | 3.350 | 3.690 | 37.1K | 0.190 | | 5.43 | |
| LYTS | L S I Industries | 18.60 | 18.02 | 18.11 | 60.5K | -0.01 | | 0.05 | |
| LZ | Legalzoom.com Inc | 9.390 | 9.280 | 9.330 | 405.2K | 0.020 | | 0.21 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.040 | 2.930 | 2.980 | 327.5K | -0.010 | | 0.33 | |