| LAB | Standard Biotools Inc | 1.555 | 1.460 | 1.520 | 1.39M | -0.020 | | 1.30 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 19.05 | 17.71 | 17.74 | 23.8K | 2.14 | | 13.60 | |
| LAES | Sealsq Corp | 4.505 | 4.070 | 4.360 | 8.98M | 0.200 | | 4.81 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.900 | 9.900 | 110.0K | 0.000 | | 0.00 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1400 | 0.1400 | 0.1400 | 2.0K | -0.0150 | | 9.68 | |
| LAFAU | Lafayette Acquisition Corp | 10.08 | 10.05 | 10.08 | 50.2K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 9.410 | 8.870 | 9.310 | 202.3K | 0.420 | | 4.74 | |
| LAMR | Lamar Advertis A | 129.9 | 127.3 | 129.6 | 269.2K | 0.2 | | 0.15 | |
| LAND | Gladstone Land Corp | 9.670 | 9.390 | 9.570 | 459.8K | 0.150 | | 1.59 | |
| LANDM | Gladstone Land Corp | 25.03 | 25.01 | 25.02 | 6.0K | 0.00 | | 0.00 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.58 | 19.33 | 19.35 | 33.6K | -0.19 | | 0.97 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.39 | 19.27 | 19.32 | 38.9K | -0.12 | | 0.62 | |
| LARK | Landmark Bancorp Inc | 25.70 | 25.31 | 25.35 | 2.1K | -0.11 | | 0.43 | |
| LASE | Laser Photonics Corp | 2.260 | 2.160 | 2.183 | 181.6K | -0.010 | | 0.46 | |
| LASR | Nlight Inc | 41.80 | 39.70 | 41.60 | 367.0K | 1.55 | | 3.87 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.960 | 9.940 | 9.940 | 19.7K | -0.020 | | 0.20 | |
| LATAU | Galata Acquisition Corp. II Units | 10.20 | 10.20 | 10.20 | 400 | 0.15 | | 1.49 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3850 | 0.3850 | 0.3850 | 200 | -0.0090 | | 2.28 | |
| LAUR | Laureate Education Inc | 35.87 | 35.15 | 35.58 | 527.9K | 0.10 | | 0.28 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 44.29 | 42.30 | 43.73 | 3.9K | 1.03 | | 2.42 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.7299 | 0.6700 | 0.7083 | 18.1K | -0.0217 | | 2.97 | |
| LBRDA | Liberty Broadband Corp Sr A | 48.96 | 47.73 | 47.91 | 72.2K | -0.97 | | 1.98 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.22 | 47.85 | 48.14 | 352.3K | -0.92 | | 1.88 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.21 | 24.03 | 24.07 | 13.0K | -0.07 | | 0.29 | |
| LBRX | Lb Pharmaceuticals Inc | 21.18 | 18.43 | 18.98 | 169.0K | -1.70 | | 8.20 | |
| LBTYA | Liberty Global Ltd Ord A | 10.68 | 10.53 | 10.66 | 1.36M | 0.07 | | 0.66 | |
| LBTYB | Liberty Global Ltd Ord B | 10.89 | 10.85 | 10.85 | 200 | -0.27 | | 2.43 | |
| LBTYK | Liberty Global Ltd Ord C | 10.72 | 10.40 | 10.72 | 793.8K | 0.23 | | 2.19 | |
| LCCC | Lakeshore Acquisition III Corp | 10.25 | 10.25 | 10.25 | 100 | 0.06 | | 0.59 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2840 | 0.2201 | 0.2545 | 4.6K | 0.0402 | | 18.76 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.48 | 10.48 | 10.48 | 100 | 0.19 | | 1.85 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.765 | 3.591 | 3.630 | 173.9K | -0.062 | | 1.69 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.56 | 66.56 | 65.32 | 0 | 1.24 | | 1.90 | |
| LCFY | Locafy Ltd | 3.300 | 3.060 | 3.170 | 5.7K | -0.040 | | 1.25 | |
| LCFYW | Locafy Ltd WT | 3.900 | 3.900 | 3.900 | 100 | 0.480 | | 14.04 | |
| LCID | Lucid Group Inc | 11.47 | 11.16 | 11.26 | 3.06M | -0.07 | | 0.62 | |
| LCNB | Lcnb Corp | 16.41 | 16.14 | 16.31 | 16.6K | -0.02 | | 0.12 | |
| LCUT | Lifetime Brands Inc | 4.072 | 4.010 | 4.060 | 8.2K | -0.030 | | 0.74 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.17 | 60.54 | 61.17 | 1.1K | 1.25 | | 2.08 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.27 | 33.27 | 33.27 | 300 | 0.03 | | 0.08 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.22 | 19.17 | 19.21 | 23.4K | -0.01 | | 0.03 | |
| LDWY | Lendway Inc | 3.880 | 3.500 | 3.550 | 44.0K | 0.025 | | 0.71 | |
| LE | | 15.04 | 14.35 | 15.03 | 106.7K | 0.26 | | 1.76 | |
| LECO | Lincoln Elec Holdings | 252.7 | 246.5 | 251.4 | 101.9K | -0.9 | | 0.34 | |
| LEDS | Semileds Corp | 2.100 | 1.990 | 1.990 | 18.7K | -0.150 | | 7.01 | |
| LEE | Lee Enterprises Inc | 5.050 | 4.780 | 4.990 | 20.6K | -0.070 | | 1.40 | |
| LEGH | Legacy Housing Corp | 21.74 | 21.08 | 21.65 | 66.1K | 0.27 | | 1.26 | |
| LEGN | Legend Biotech Corp ADR | 23.98 | 22.55 | 23.71 | 1.71M | 0.10 | | 0.42 | |
| LEGR | FT Indxx Innovative Transaction & | 61.68 | 61.06 | 61.68 | 10.7K | 0.46 | | 0.75 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 15.79 | 14.43 | 15.58 | 912.9K | 0.70 | | 4.71 | |
| LESL | | 1.790 | 1.650 | 1.660 | 217.7K | -0.150 | | 8.33 | |
| LEXI | Alexis Practical Tactical ETF | 36.67 | 36.59 | 36.64 | 5.0K | 0.16 | | 0.43 | |
| LEXX | Lexaria Bioscience Corp | 0.7665 | 0.6513 | 0.7630 | 545.4K | 0.0170 | | 2.28 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0061 | 0.0045 | 0.0053 | 65.9K | 0.0002 | | 3.92 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.03 | 10.00 | 10.03 | 48.8K | -0.01 | | 0.10 | |
| LFCR | Lifecore Biomedical Inc | 7.620 | 7.320 | 7.590 | 116.9K | 0.030 | | 0.40 | |
| LFMD | Lifemd Inc | 4.355 | 3.985 | 4.180 | 1.15M | 0.330 | | 8.55 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.50 | 21.90 | 21.90 | 3.6K | -0.40 | | 1.79 | |
| LFS | Leifras CO Ltd | 2.680 | 2.320 | 2.370 | 24.0K | -0.140 | | 5.58 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.85 | 35.68 | 36.16 | 6.0K | -0.29 | | 0.79 | |
| LFST | Lifestance Health Group Inc | 7.470 | 7.300 | 7.470 | 943.0K | 0.060 | | 0.81 | |
| LFUS | Littelfuse Inc | 279.4 | 273.6 | 275.9 | 116.7K | -2.5 | | 0.88 | |
| LFVN | Lifevantage Corp | 6.830 | 6.355 | 6.820 | 127.4K | 0.300 | | 4.62 | |
| LFWD | Lifeward Ltd | 0.6865 | 0.6210 | 0.6333 | 421.1K | 0.0074 | | 1.19 | |
| LGCB | Linkage Global Inc | 1.880 | 1.690 | 1.700 | 106.3K | -0.080 | | 4.49 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.54 | 34.54 | 34.61 | 0 | -0.07 | | 0.19 | |
| LGCL | Lucas Gc Limited | 2.260 | 1.680 | 1.960 | 37.6K | -0.200 | | 9.26 | |
| LGHL | Lion Group Holding Ltd ADR | 2.150 | 1.840 | 1.900 | 102.7K | -0.250 | | 11.63 | |
| LGIH | LGI Homes Inc | 53.69 | 51.51 | 52.56 | 490.9K | -0.70 | | 1.31 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 46.51 | 43.65 | 45.29 | 397.4K | 0.75 | | 1.69 | |
| LGND | Ligand Pharm | 210.3 | 205.3 | 206.7 | 174.2K | 0.2 | | 0.08 | |
| LGO | Largo Inc | 1.250 | 1.190 | 1.215 | 931.1K | 0.020 | | 1.68 | |
| LGRO | Level Four Large Cap Growth Active ETF | 42.37 | 41.07 | 42.37 | 5.3K | 0.02 | | 0.04 | |
| LGVN | Longeveron Inc | 0.6300 | 0.5603 | 0.5722 | 292.2K | -0.0533 | | 8.55 | |
| LHAI | Linkhome Holdings Inc | 7.120 | 6.305 | 6.670 | 330.6K | -0.450 | | 6.32 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.8175 | 0.7460 | 0.7740 | 103.6K | 0.0320 | | 4.10 | |
| LI | Li Auto Inc ADR | 17.18 | 16.61 | 17.03 | 4.17M | 0.37 | | 2.22 | |
| LICN | Lichen International Ltd | 3.120 | 3.005 | 3.005 | 862 | 0.010 | | 0.33 | |
| LIDR | Aeye Inc | 2.206 | 2.110 | 2.173 | 611.2K | 0.003 | | 0.15 | |
| LIDRW | Aeye Inc WT | 0.1200 | 0.1000 | 0.1180 | 11.0K | 0.0010 | | 0.84 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.65 | 10.39 | 10.64 | 74.3K | 0.28 | | 2.70 | |
| LIF | Life360 Inc | 64.93 | 62.59 | 62.68 | 372.4K | -2.63 | | 4.03 | |
| LILA | Liberty Latin America Cl A | 7.185 | 7.000 | 7.120 | 391.9K | 0.050 | | 0.71 | |
| LILAK | Liberty Latin America Cl C | 7.290 | 7.095 | 7.220 | 1.52M | 0.050 | | 0.70 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8099 | 0.7355 | 0.7704 | 121.3K | 0.0440 | | 6.06 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0353 | 0.0353 | 0.0400 | 0 | -0.0047 | | 11.75 | |
| LIN | Linde Plc | 446.0 | 439.4 | 443.5 | 1.33M | -0.5 | | 0.10 | |
| LINC | Lincoln Educational | 25.48 | 24.44 | 24.95 | 147.8K | 0.05 | | 0.20 | |
| LIND | Lindblad Expd Holdings | 16.99 | 15.27 | 16.89 | 1.6M | 1.85 | | 12.30 | |
| LINE | Lineage Inc | 37.21 | 35.99 | 37.20 | 480.1K | 0.70 | | 1.92 | |
| LINK | Interlink Electronics Inc | 3.980 | 3.800 | 3.801 | 25.5K | -0.080 | | 2.07 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 40.42 | 38.00 | 38.32 | 45.7K | -2.78 | | 6.79 | |
| LIQT | Liqtech International Inc | 1.810 | 1.721 | 1.760 | 2.6K | -0.040 | | 2.22 | |
| LITE | Lumentum Holdings | 343.8 | 322.7 | 339.9 | 4.76M | -11.6 | | 3.29 | |
| LITM | Snow Lake Resources Ltd | 4.030 | 3.440 | 3.980 | 511.2K | 0.580 | | 17.06 | |
| LITP | Sprott Lithium Miners ETF | 14.86 | 14.40 | 14.77 | 366.5K | 0.75 | | 5.35 | |
| LITS | Lite Strategy Inc | 1.461 | 1.380 | 1.455 | 455.0K | -0.020 | | 1.36 | |
| LIVE | Live Ventures | 20.03 | 19.23 | 19.78 | 5.0K | -0.06 | | 0.32 | |
| LIVN | Livanova Plc OR Sh | 63.99 | 62.16 | 62.34 | 171.1K | -2.03 | | 3.15 | |
| LIXT | Lixte Biotech Hlds | 3.640 | 3.400 | 3.400 | 63.7K | -0.250 | | 6.85 | |
| LKFN | Lakeland Finl Corp | 57.30 | 56.44 | 56.84 | 74.0K | -0.25 | | 0.43 | |
| LKQ | LKQ Corp | 33.40 | 32.90 | 33.21 | 2.47M | -0.20 | | 0.60 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 500 | 0.030 | | 0.30 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.900 | 1.900 | 1.900 | 100 | -0.050 | | 2.56 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.22 | 10.22 | 10.22 | 32.6K | 0.05 | | 0.49 | |
| LLYVA | Liberty Live Series A | 82.69 | 79.56 | 81.65 | 145.5K | 1.14 | | 1.42 | |
| LLYVK | Liberty Live Series C | 84.47 | 81.01 | 83.29 | 490.2K | 1.26 | | 1.54 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.660 | 8.345 | 8.370 | 36.0K | -0.276 | | 3.19 | |
| LMAT | Lemaitre Vascular | 85.57 | 82.00 | 83.91 | 104.8K | -1.17 | | 1.38 | |
| LMB | Limbach Holdings Inc | 83.33 | 76.76 | 82.78 | 57.5K | 4.20 | | 5.35 | |
| LMBS | Low Duration Opportunities ETF FT | 50.23 | 50.16 | 50.19 | 569.1K | 0.01 | | 0.02 | |
| LMFA | Lm Funding America Inc | 0.4906 | 0.4554 | 0.4724 | 326.8K | 0.0024 | | 0.51 | |
| LMNR | Limoneira Company | 13.98 | 13.52 | 13.69 | 91.6K | 0.19 | | 1.41 | |
| LMNX | Luminex Corp | 43.13 | 35.11 | 43.09 | 53.7K | 6.46 | | 17.63 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 38.62 | 37.30 | 38.62 | 37.6K | 1.08 | | 2.89 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 19.19 | 18.93 | 19.07 | 2.6K | -0.27 | | 1.42 | |
| LNAI | Lunai Bioworks Inc | 0.9701 | 0.8901 | 0.9520 | 94.6K | -0.0167 | | 1.74 | |
| LNKB | Linkbancorp Inc | 8.545 | 8.350 | 8.440 | 76.5K | 0.030 | | 0.36 | |
| LNKS | Linkers Industries Limited Cl A | 0.3399 | 0.3200 | 0.3305 | 31.4K | -0.0094 | | 2.77 | |
| LNSR | Lensar Inc | 11.70 | 11.48 | 11.50 | 20.6K | -0.03 | | 0.26 | |
| LNT | Alliant Energy Corp | 65.45 | 64.80 | 65.17 | 1.16M | 0.15 | | 0.23 | |
| LNTH | Lantheus Holdings | 67.63 | 65.24 | 67.49 | 423.8K | -0.08 | | 0.12 | |
| LNZA | Lanzatech Global Inc | 14.11 | 13.80 | 13.82 | 2.8K | 0.12 | | 0.88 | |
| LNZAW | Lanzatech Global Inc WT | 0.0145 | 0.0121 | 0.0145 | 905 | 0.0001 | | 0.69 | |
| LOAN | Manhattan Bridge | 4.580 | 4.510 | 4.524 | 15.8K | -0.056 | | 1.22 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6300 | 0.6005 | 0.6095 | 30.9K | -0.0036 | | 0.59 | |
| LOCO | El Pollo Loco | 11.29 | 11.01 | 11.22 | 154.9K | 0.06 | | 0.54 | |
| LOGI | Logitech Int S.A. | 97.55 | 95.30 | 97.54 | 966.3K | 2.45 | | 2.58 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.37 | 21.27 | 21.37 | 212 | 0.08 | | 0.35 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.30 | 10.31 | 0 | 0.00 | | 0.00 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.99 | 10.99 | 10.99 | 124 | 0.19 | | 1.76 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.250 | 1.080 | 1.240 | 57.9K | 0.190 | | 18.10 | |
| LONA | Athira Pharma Inc | 7.430 | 6.620 | 6.620 | 55.1K | -0.440 | | 6.12 | |
| LONA | | 7.000 | 6.510 | 6.690 | 45.6K | 6.690 | | ∞ | |
| LOOP | Loop Industries Inc | 1.180 | 1.140 | 1.150 | 36.4K | 0.020 | | 1.75 | |
| LOPE | Grand Canyon Educati | 177.9 | 174.6 | 177.2 | 166.5K | 0.6 | | 0.36 | |
| LOT | Lotus Technology Inc ADR | 1.410 | 1.300 | 1.410 | 150.1K | 0.100 | | 7.63 | |
| LOTI | Liberty One Tactical Income ETF | 25.21 | 25.15 | 25.19 | 26.7K | 0.02 | | 0.08 | |
| LOTWW | Lotus Technology Inc WT | 0.0774 | 0.0773 | 0.0774 | 500 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 16.11 | 15.49 | 16.07 | 215.7K | -0.04 | | 0.25 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.63 | 10.60 | 10.63 | 15.2K | 0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 332 | 0.0000 | | 0.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.52 | 10.51 | 10.52 | 5.1K | 0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3163 | 0.3163 | 0.3163 | 1.4K | 0.0006 | | 0.19 | |
| LPCN | Lipocine Inc | 9.130 | 8.000 | 9.130 | 329.8K | 1.120 | | 13.98 | |
| LPCVU | | 10.080 | 9.990 | 10.000 | 1.8K | 0.010 | | 0.10 | |
| LPLA | Lpl Financial Holdings | 366.1 | 355.0 | 365.1 | 261.1K | 5.5 | | 1.54 | |
| LPRO | Open Lending Corp Cl A | 2.080 | 1.780 | 2.070 | 1.29M | 0.290 | | 16.38 | |
| LPSN | Liveperson Inc | 3.980 | 3.760 | 3.940 | 168.9K | 0.100 | | 2.60 | |
| LPTH | Lightpath Tech Inc | 12.46 | 11.42 | 11.98 | 1.77M | -0.36 | | 2.92 | |
| LQDA | Liquidia Corp | 39.16 | 34.37 | 36.59 | 2.78M | 0.74 | | 2.06 | |
| LQDT | Liquidity Services | 31.70 | 30.90 | 31.64 | 85.5K | 0.31 | | 0.99 | |
| LRCX | Lam Research Corp | 222.6 | 215.2 | 220.4 | 7.35M | 2.0 | | 0.93 | |
| LRE | Lead Real Estate ADR | 1.585 | 1.490 | 1.585 | 10.1K | 0.030 | | 1.91 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.72 | 83.13 | 83.58 | 7.4K | -0.02 | | 0.03 | |
| LRHC | LA Rosa Holdings Corp | 0.8200 | 0.7050 | 0.7390 | 3.39M | -0.1970 | | 21.05 | |
| LRMR | Larimar Therapeutics Inc | 3.350 | 3.120 | 3.250 | 1.65M | -0.080 | | 2.40 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.11 | 41.11 | 40.89 | 0 | 0.22 | | 0.53 | |
| LSAK | Lesaka Technologies Inc | 4.750 | 4.580 | 4.680 | 95.8K | -0.020 | | 0.43 | |
| LSBK | Lake Shore Bancorp | 15.00 | 14.85 | 14.95 | 2.8K | -0.01 | | 0.07 | |
| LSCC | Lattice Semicond | 83.77 | 81.49 | 83.12 | 1.1M | -1.70 | | 2.00 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.600 | 4.500 | 4.500 | 1.3K | -0.070 | | 1.53 | |
| LSH | Lakeside Holding Limited | 0.8120 | 0.7886 | 0.7910 | 2.6K | -0.0210 | | 2.59 | |
| LSTA | Lisata Therapeutics Inc | 2.086 | 1.990 | 2.086 | 31.7K | 0.110 | | 5.58 | |
| LSTR | Landstar System | 157.2 | 153.6 | 155.2 | 414.5K | -0.5 | | 0.35 | |
| LTBR | Lightbridge Corp | 16.91 | 16.15 | 16.52 | 512.3K | 0.01 | | 0.06 | |
| LTCC | Canary Litecoin ETF | 18.96 | 18.66 | 18.66 | 20.6K | -1.21 | | 6.06 | |
| LTRN | Lantern Pharma Inc | 3.476 | 3.300 | 3.380 | 50.5K | -0.130 | | 3.72 | |
| LTRX | Lantronix Inc | 6.310 | 5.950 | 6.245 | 506.8K | 0.065 | | 1.05 | |
| LTRYW | Lottery.com WT | 0.0079 | 0.0057 | 0.0069 | 60.7K | -0.0010 | | 12.66 | |
| LUCD | Lucid Diagnostics Inc | 1.200 | 1.160 | 1.200 | 125.8K | 0.010 | | 0.85 | |
| LUCY | Innovative Eyewear Inc | 1.750 | 1.570 | 1.655 | 1.57M | 0.095 | | 6.09 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0790 | 0.0651 | 0.0769 | 3.6K | -0.0019 | | 2.41 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 24.71 | 23.15 | 24.29 | 27.0K | 1.13 | | 4.86 | |
| LULU | Lululemon Athletica | 211.4 | 202.0 | 209.0 | 2.94M | 5.1 | | 2.52 | |
| LUNG | Pulmonx Corp | 2.040 | 1.925 | 1.975 | 203.5K | -0.050 | | 2.45 | |
| LUNR | Intuitive Machines Inc | 19.42 | 17.94 | 19.16 | 8.69M | 0.60 | | 3.23 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.53 | 40.30 | 40.46 | 54.8K | 0.05 | | 0.11 | |
| LVLU | | 15.90 | 6.74 | 12.15 | 19.71M | 5.38 | | 79.47 | |
| LVO | Liveone Inc | 4.240 | 3.960 | 3.995 | 19.1K | -0.120 | | 2.92 | |
| LVRO | Lavoro Limited Cl A | 1.140 | 1.030 | 1.086 | 106.8K | -0.060 | | 5.36 | |
| LVROW | Lavoro Limited WT | 0.0305 | 0.0109 | 0.0300 | 170.3K | 0.0078 | | 35.14 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.10 | 10.08 | 10.08 | 200 | -0.02 | | 0.15 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2799 | 0.2799 | 0.2799 | 1.6K | 0.0001 | | 0.04 | |
| LWAY | Lifeway Foods Inc | 23.33 | 22.36 | 22.76 | 60.0K | 0.02 | | 0.09 | |
| LWLG | Lightwave Logic Inc | 4.390 | 4.050 | 4.350 | 1.37M | 0.200 | | 4.82 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.175 | 3.030 | 3.140 | 3.38M | 0.130 | | 4.32 | |
| LXEH | Lixiang Education Holding ADR | 0.2106 | 0.1978 | 0.2021 | 294.9K | -0.0035 | | 1.70 | |
| LXEO | Lexeo Therapeutics Inc | 9.600 | 6.900 | 8.115 | 4.89M | -2.420 | | 22.96 | |
| LXRX | Lexicon Pharmaceutcl | 1.180 | 1.110 | 1.180 | 1.59M | 0.010 | | 0.85 | |
| LYEL | Lyell Immunopharma Inc | 24.85 | 22.75 | 23.87 | 73.2K | -0.78 | | 3.18 | |
| LYFT | Lyft Inc Cl A | 19.83 | 18.99 | 19.70 | 9.35M | 0.49 | | 2.55 | |
| LYRA | Lyra Therapeutics Inc | 2.270 | 1.630 | 2.068 | 1.36M | -1.699 | | 45.10 | |
| LYTS | L S I Industries | 19.72 | 18.99 | 19.50 | 56.9K | 0.23 | | 1.19 | |
| LZ | Legalzoom.com Inc | 10.43 | 10.15 | 10.22 | 850.5K | -0.16 | | 1.54 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.440 | 1.275 | 1.310 | 148.2K | -0.100 | | 7.09 | |