| LAB | Standard Biotools Inc | 1.640 | 1.510 | 1.540 | 734.1K | -0.060 | | 3.73 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 23.36 | 20.00 | 21.37 | 37.4K | 2.29 | | 11.56 | |
| LAES | Sealsq Corp | 5.410 | 4.905 | 4.915 | 12.04M | -0.260 | | 5.02 | |
| LAFA | Lafayette Acquisition Corp. | 9.980 | 9.963 | 9.980 | 10.0K | 0.040 | | 0.40 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1400 | 0.1400 | 0.1400 | 312 | 0.0098 | | 7.53 | |
| LAFAU | Lafayette Acquisition Corp | 10.12 | 10.08 | 10.12 | 500 | 0.00 | | 0.00 | |
| LAKE | Lakeland Inds Inc | 9.340 | 9.050 | 9.200 | 87.7K | -0.100 | | 1.07 | |
| LAMR | Lamar Advertis A | 130.4 | 128.2 | 128.7 | 84.2K | -1.0 | | 0.76 | |
| LAND | Gladstone Land Corp | 9.820 | 9.615 | 9.625 | 473.8K | -0.200 | | 2.04 | |
| LANDM | Gladstone Land Corp | 25.06 | 25.06 | 25.06 | 195 | 0.02 | | 0.06 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.96 | 19.65 | 19.95 | 12.1K | -0.01 | | 0.05 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.69 | 19.51 | 19.58 | 28.1K | -0.17 | | 0.86 | |
| LARK | Landmark Bancorp Inc | 26.60 | 26.37 | 26.60 | 1.4K | -1.16 | | 4.22 | |
| LASE | Laser Photonics Corp | 2.700 | 2.300 | 2.580 | 1.36M | 0.240 | | 10.26 | |
| LASR | Nlight Inc | 48.50 | 43.75 | 43.91 | 857.9K | -4.07 | | 8.48 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 75.1K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.10 | 10.10 | 10.10 | 1.4K | -0.10 | | 0.98 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3500 | 0.3202 | 0.3202 | 4.0K | -0.0298 | | 8.51 | |
| LAUR | Laureate Education Inc | 35.32 | 34.64 | 34.65 | 304.3K | -0.78 | | 2.20 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 56.18 | 54.44 | 55.18 | 2.9K | 2.13 | | 4.01 | |
| LBGJ | Li Bang International Corporation Inc | 0.7900 | 0.7300 | 0.7540 | 5.1K | 0.0000 | | 0.00 | |
| LBRDA | Liberty Broadband Corp Sr A | 44.83 | 43.73 | 44.50 | 60.1K | -0.19 | | 0.43 | |
| LBRDK | Liberty Broadband Corp Sr C | 44.91 | 43.86 | 44.62 | 574.8K | -0.30 | | 0.67 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.11 | 24.01 | 24.08 | 5.7K | -0.03 | | 0.14 | |
| LBRX | Lb Pharmaceuticals Inc | 24.46 | 23.01 | 23.87 | 69.2K | 0.33 | | 1.40 | |
| LBTYA | Liberty Global Ltd Ord A | 10.99 | 10.33 | 10.89 | 2.46M | 0.37 | | 3.52 | |
| LBTYB | Liberty Global Ltd Ord B | 10.80 | 10.32 | 10.80 | 950 | 0.18 | | 1.69 | |
| LBTYK | Liberty Global Ltd Ord C | 10.98 | 9.00 | 10.90 | 788.6K | 0.36 | | 3.42 | |
| LCCC | Lakeshore Acquisition III Corp | 10.24 | 10.23 | 10.23 | 530 | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2499 | 0.2499 | 0.2499 | 253 | 0.0277 | | 12.47 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.46 | 10.46 | 10.46 | 3.1K | 0.08 | | 0.77 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.720 | 3.300 | 3.380 | 275.8K | -0.238 | | 6.55 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.14 | 66.14 | 65.32 | 0 | 0.82 | | 1.26 | |
| LCFY | Locafy Ltd | 3.668 | 3.400 | 3.410 | 40.3K | -0.160 | | 4.49 | |
| LCFYW | Locafy Ltd WT | 3.300 | 3.300 | 3.300 | 191 | 0.250 | | 8.20 | |
| LCID | Lucid Group Inc | 11.61 | 10.92 | 11.07 | 5.17M | -0.41 | | 3.57 | |
| LCNB | Lcnb Corp | 17.48 | 17.00 | 17.10 | 15.2K | -0.49 | | 2.79 | |
| LCUT | Lifetime Brands Inc | 4.000 | 3.880 | 3.970 | 3.3K | -0.100 | | 2.51 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 62.13 | 61.87 | 62.13 | 233 | 0.08 | | 0.13 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.73 | 32.68 | 32.68 | 3.1K | 0.06 | | 0.18 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.22 | 19.13 | 19.16 | 21.7K | 0.01 | | 0.04 | |
| LDWY | Lendway Inc | 4.380 | 3.496 | 3.700 | 175.1K | 0.020 | | 0.54 | |
| LE | | 15.29 | 13.80 | 14.06 | 123.6K | -0.97 | | 6.46 | |
| LECO | Lincoln Elec Holdings | 260.2 | 257.3 | 258.6 | 39.3K | -2.5 | | 0.96 | |
| LEDS | Semileds Corp | 1.940 | 1.855 | 1.878 | 6.7K | -0.072 | | 3.70 | |
| LEE | Lee Enterprises Inc | 5.700 | 5.430 | 5.490 | 12.4K | -0.115 | | 2.05 | |
| LEGH | Legacy Housing Corp | 22.07 | 21.54 | 21.78 | 28.0K | -0.26 | | 1.18 | |
| LEGN | Legend Biotech Corp ADR | 19.86 | 18.99 | 19.00 | 2.34M | -0.33 | | 1.71 | |
| LEGR | FT Indxx Innovative Transaction & | 61.87 | 61.40 | 61.81 | 11.9K | -0.31 | | 0.50 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 21.68 | 20.12 | 20.51 | 585.7K | -0.83 | | 3.90 | |
| LESL | | 1.760 | 1.690 | 1.750 | 97.7K | -0.030 | | 1.69 | |
| LEXI | Alexis Practical Tactical ETF | 36.68 | 36.57 | 36.67 | 20.3K | 0.01 | | 0.04 | |
| LEXX | Lexaria Bioscience Corp | 0.8480 | 0.7801 | 0.8407 | 145.8K | 0.0329 | | 4.03 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0051 | 0.0009 | 0.0012 | 283.1K | -0.0041 | | 77.36 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.02 | 10.02 | 10.02 | 52.7K | 0.00 | | 0.00 | |
| LFCR | Lifecore Biomedical Inc | 8.640 | 8.450 | 8.580 | 73.3K | -0.010 | | 0.12 | |
| LFMD | Lifemd Inc | 3.760 | 3.535 | 3.580 | 642.0K | -0.040 | | 1.10 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.00 | 23.00 | 23.00 | 393 | 0.52 | | 2.30 | |
| LFS | Leifras CO Ltd | 2.970 | 2.610 | 2.704 | 21.6K | -0.246 | | 8.34 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.70 | 35.95 | 35.95 | 5.7K | -0.99 | | 2.66 | |
| LFST | Lifestance Health Group Inc | 7.355 | 7.255 | 7.345 | 715.7K | -0.030 | | 0.41 | |
| LFUS | Littelfuse Inc | 300.3 | 288.4 | 290.3 | 141.0K | -10.0 | | 3.32 | |
| LFVN | Lifevantage Corp | 6.170 | 5.960 | 6.140 | 97.5K | 0.170 | | 2.85 | |
| LFWD | Lifeward Ltd | 0.7290 | 0.6700 | 0.6712 | 244.6K | -0.0192 | | 2.78 | |
| LGCB | Linkage Global Inc | 1.750 | 1.570 | 1.573 | 339.3K | -0.077 | | 4.67 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.13 | 34.13 | 34.29 | 0 | -0.16 | | 0.47 | |
| LGCL | Lucas Gc Limited | 2.310 | 2.220 | 2.285 | 4.3K | -0.070 | | 3.10 | |
| LGHL | Lion Group Holding Ltd ADR | 1.600 | 1.490 | 1.540 | 96.0K | -0.080 | | 5.02 | |
| LGIH | LGI Homes Inc | 53.26 | 50.67 | 51.17 | 105.5K | -1.72 | | 3.25 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 50.17 | 47.25 | 49.77 | 946.1K | 1.11 | | 2.28 | |
| LGND | Ligand Pharm | 205.9 | 197.9 | 200.9 | 69.3K | -2.7 | | 1.31 | |
| LGO | Largo Inc | 1.470 | 1.380 | 1.425 | 966.3K | 0.030 | | 2.16 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.82 | 41.63 | 41.66 | 47.6K | 0.05 | | 0.13 | |
| LGVN | Longeveron Inc | 0.5949 | 0.5501 | 0.5879 | 100.6K | 0.0362 | | 6.60 | |
| LHAI | Linkhome Holdings Inc | 2.130 | 1.620 | 1.910 | 799.3K | -0.120 | | 5.88 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.7770 | 0.6945 | 0.7314 | 35.1K | -0.0341 | | 4.29 | |
| LI | Li Auto Inc ADR | 17.02 | 16.58 | 16.69 | 2.29M | 0.02 | | 0.12 | |
| LICN | Lichen International Ltd | 3.070 | 2.990 | 3.060 | 3.5K | 0.040 | | 1.32 | |
| LIDR | Aeye Inc | 2.090 | 2.000 | 2.005 | 615.3K | -0.090 | | 4.31 | |
| LIDRW | Aeye Inc WT | 0.1200 | 0.0751 | 0.0994 | 23.8K | 0.0244 | | 32.53 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.74 | 10.44 | 10.70 | 113.3K | 0.20 | | 1.90 | |
| LIF | Life360 Inc | 71.26 | 65.80 | 68.12 | 2.3M | 13.29 | | 24.25 | |
| LILA | Liberty Latin America Cl A | 7.780 | 7.490 | 7.555 | 278.2K | -0.230 | | 2.95 | |
| LILAK | Liberty Latin America Cl C | 7.950 | 7.630 | 7.690 | 831.9K | -0.240 | | 3.02 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8000 | 0.7221 | 0.7731 | 23.3K | 0.0031 | | 0.40 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0997 | 0.0351 | 0.0351 | 2.2K | 0.0021 | | 6.36 | |
| LIN | Linde Plc | 452.0 | 443.0 | 451.6 | 813.7K | 5.9 | | 1.33 | |
| LINC | Lincoln Educational | 27.58 | 26.67 | 27.03 | 44.3K | -0.52 | | 1.89 | |
| LIND | Lindblad Expd Holdings | 16.41 | 15.87 | 15.91 | 262.3K | -0.50 | | 3.05 | |
| LINE | Lineage Inc | 36.58 | 35.07 | 36.50 | 1.21M | 1.26 | | 3.58 | |
| LINK | Interlink Electronics Inc | 4.005 | 3.660 | 3.775 | 32.3K | -0.090 | | 2.33 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 44.00 | 36.24 | 37.56 | 364.6K | -19.46 | | 34.21 | |
| LIQT | Liqtech International Inc | 1.833 | 1.708 | 1.833 | 5.4K | 0.013 | | 0.72 | |
| LITE | Lumentum Holdings | 357.5 | 334.0 | 338.9 | 2.17M | -15.3 | | 4.32 | |
| LITM | Snow Lake Resources Ltd | 3.570 | 3.430 | 3.525 | 287.0K | 0.010 | | 0.28 | |
| LITP | Sprott Lithium Miners ETF | 16.30 | 15.10 | 16.00 | 171.9K | 0.51 | | 3.29 | |
| LITS | Lite Strategy Inc | 1.335 | 1.260 | 1.280 | 321.7K | -0.050 | | 3.79 | |
| LIVE | Live Ventures | 21.00 | 20.46 | 20.47 | 2.8K | -0.23 | | 1.11 | |
| LIVN | Livanova Plc OR Sh | 63.91 | 62.45 | 63.15 | 310.4K | -0.72 | | 1.13 | |
| LIXT | Lixte Biotech Hlds | 3.500 | 3.293 | 3.370 | 52.9K | -0.020 | | 0.60 | |
| LKFN | Lakeland Finl Corp | 60.32 | 58.02 | 58.81 | 77.4K | -2.02 | | 3.32 | |
| LKQ | LKQ Corp | 34.29 | 33.74 | 34.04 | 1.09M | -0.09 | | 0.25 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.10 | 10.00 | 10.01 | 532.5K | 0.00 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 2.000 | 1.700 | 1.700 | 19.4K | 0.000 | | 0.00 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 11.00 | 10.20 | 10.21 | 3.7K | -0.02 | | 0.20 | |
| LLYVA | Liberty Live Series A | 84.32 | 79.47 | 83.98 | 61.7K | 3.83 | | 4.78 | |
| LLYVK | Liberty Live Series C | 86.37 | 81.09 | 86.11 | 193.9K | 4.28 | | 5.23 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.560 | 8.110 | 8.560 | 19.8K | 0.345 | | 4.21 | |
| LMAT | Lemaitre Vascular | 86.49 | 83.73 | 84.38 | 25.3K | -1.52 | | 1.77 | |
| LMB | Limbach Holdings Inc | 87.72 | 80.82 | 81.50 | 41.3K | -5.40 | | 6.22 | |
| LMBS | Low Duration Opportunities ETF FT | 50.29 | 50.01 | 50.05 | 486.2K | -0.01 | | 0.02 | |
| LMFA | Lm Funding America Inc | 0.4650 | 0.4190 | 0.4371 | 306.8K | -0.0070 | | 1.61 | |
| LMNR | Limoneira Company | 14.80 | 14.39 | 14.72 | 49.8K | 0.06 | | 0.41 | |
| LMNX | Luminex Corp | 54.70 | 47.43 | 48.16 | 64.0K | -3.79 | | 7.30 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 44.41 | 43.31 | 43.95 | 10.2K | -0.47 | | 1.05 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 17.81 | 17.67 | 17.81 | 200 | 0.09 | | 0.51 | |
| LNAI | Lunai Bioworks Inc | 0.9256 | 0.8507 | 0.8685 | 60.1K | -0.0400 | | 4.36 | |
| LNKB | Linkbancorp Inc | 9.000 | 8.540 | 8.590 | 49.6K | -0.370 | | 4.12 | |
| LNKS | Linkers Industries Limited Cl A | 0.3198 | 0.3014 | 0.3090 | 48.1K | -0.0036 | | 1.15 | |
| LNSR | Lensar Inc | 12.59 | 12.12 | 12.59 | 36.6K | 0.14 | | 1.13 | |
| LNT | Alliant Energy Corp | 66.86 | 65.87 | 66.83 | 1.12M | -0.04 | | 0.06 | |
| LNTH | Lantheus Holdings | 67.89 | 66.54 | 67.51 | 281.3K | 0.33 | | 0.49 | |
| LNZA | Lanzatech Global Inc | 14.55 | 12.80 | 13.12 | 10.2K | -0.42 | | 3.10 | |
| LNZAW | Lanzatech Global Inc WT | 0.0140 | 0.0114 | 0.0140 | 64.8K | -0.0002 | | 1.41 | |
| LOAN | Manhattan Bridge | 4.686 | 4.550 | 4.600 | 6.2K | -0.010 | | 0.22 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6084 | 0.5655 | 0.6015 | 9.1K | 0.0030 | | 0.50 | |
| LOCO | El Pollo Loco | 10.94 | 10.56 | 10.64 | 111.9K | -0.30 | | 2.74 | |
| LOGI | Logitech Int S.A. | 93.56 | 91.20 | 93.44 | 859.8K | 1.63 | | 1.78 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.86 | 20.81 | 20.85 | 400 | 0.01 | | 0.06 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.33 | 10.31 | 10.31 | 15.7K | -0.02 | | 0.19 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.99 | 10.99 | 10.99 | 124 | 0.19 | | 1.76 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.740 | 1.560 | 1.640 | 12.3K | -0.110 | | 6.29 | |
| LONA | Athira Pharma Inc | 6.161 | 5.800 | 5.810 | 28.7K | -0.330 | | 5.37 | |
| LOOP | Loop Industries Inc | 1.190 | 1.150 | 1.170 | 30.6K | 0.020 | | 1.74 | |
| LOPE | Grand Canyon Educati | 180.5 | 175.7 | 178.0 | 185.8K | -1.7 | | 0.95 | |
| LOT | Lotus Technology Inc ADR | 1.540 | 1.360 | 1.440 | 624.1K | -0.080 | | 5.30 | |
| LOTI | Liberty One Tactical Income ETF | 25.50 | 25.44 | 25.49 | 18.5K | 0.08 | | 0.32 | |
| LOTWW | Lotus Technology Inc WT | 0.0774 | 0.0550 | 0.0662 | 16.0K | -0.0111 | | 14.36 | |
| LOVE | The Lovesac Company | 14.92 | 14.50 | 14.85 | 106.4K | -0.11 | | 0.74 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.65 | 10.64 | 10.64 | 3.0K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.73 | 10.73 | 10.73 | 800 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2200 | 0.2150 | 0.2200 | 800 | -0.0300 | | 12.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.54 | 10.54 | 10.54 | 3.8K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3300 | 0.3101 | 0.3101 | 7.6K | -0.0062 | | 1.96 | |
| LPCN | Lipocine Inc | 11.09 | 9.82 | 10.69 | 114.6K | 0.47 | | 4.45 | |
| LPCVU | | 10.02 | 10.00 | 10.02 | 543 | 0.01 | | 0.10 | |
| LPLA | Lpl Financial Holdings | 378.5 | 361.7 | 362.2 | 372.8K | -16.1 | | 4.26 | |
| LPRO | Open Lending Corp Cl A | 2.000 | 1.875 | 1.885 | 220.9K | -0.120 | | 5.97 | |
| LPSN | Liveperson Inc | 3.290 | 3.162 | 3.255 | 70.5K | -0.030 | | 0.91 | |
| LPTH | Lightpath Tech Inc | 14.60 | 12.42 | 12.42 | 3.75M | -1.89 | | 13.19 | |
| LQDA | Liquidia Corp | 41.99 | 38.68 | 40.56 | 1.37M | -0.48 | | 1.17 | |
| LQDT | Liquidity Services | 32.33 | 31.58 | 31.75 | 26.5K | -0.20 | | 0.63 | |
| LRCX | Lam Research Corp | 223.4 | 213.9 | 217.9 | 4.91M | -2.8 | | 1.25 | |
| LRE | Lead Real Estate ADR | 1.470 | 1.330 | 1.434 | 27.1K | 0.070 | | 5.04 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.22 | 81.45 | 82.01 | 10.8K | 0.58 | | 0.71 | |
| LRHC | LA Rosa Holdings Corp | 0.6362 | 0.3620 | 0.3954 | 16.57M | -0.0388 | | 8.99 | |
| LRMR | Larimar Therapeutics Inc | 3.720 | 3.370 | 3.690 | 2.8M | 0.240 | | 6.96 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.79 | 40.33 | 40.49 | 684 | 0.21 | | 0.52 | |
| LSAK | Lesaka Technologies Inc | 4.720 | 4.620 | 4.700 | 23.9K | 0.040 | | 0.86 | |
| LSBK | Lake Shore Bancorp | 15.36 | 15.36 | 15.36 | 194 | -0.17 | | 1.09 | |
| LSCC | Lattice Semicond | 85.79 | 82.79 | 84.32 | 1.11M | -0.97 | | 1.14 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.990 | 4.990 | 4.990 | 100 | 0.060 | | 1.21 | |
| LSH | Lakeside Holding Limited | 1.150 | 1.090 | 1.120 | 11.0K | -0.030 | | 2.61 | |
| LSTA | Lisata Therapeutics Inc | 4.130 | 4.000 | 4.110 | 180.6K | 0.050 | | 1.23 | |
| LSTR | Landstar System | 157.9 | 153.6 | 153.6 | 167.5K | -3.9 | | 2.47 | |
| LTBR | Lightbridge Corp | 18.58 | 17.43 | 17.62 | 520.7K | -0.73 | | 3.98 | |
| LTCC | Canary Litecoin ETF | 16.88 | 16.45 | 16.54 | 36.7K | -0.15 | | 0.90 | |
| LTRN | Lantern Pharma Inc | 3.589 | 3.410 | 3.460 | 17.0K | -0.070 | | 1.98 | |
| LTRX | Lantronix Inc | 7.077 | 6.270 | 6.300 | 1.02M | -0.510 | | 7.48 | |
| LTRYW | Lottery.com WT | 0.0119 | 0.0081 | 0.0104 | 231.5K | -0.0005 | | 4.59 | |
| LUCD | Lucid Diagnostics Inc | 1.230 | 1.040 | 1.215 | 2.38M | 0.140 | | 13.08 | |
| LUCY | Innovative Eyewear Inc | 1.480 | 1.300 | 1.390 | 157.7K | -0.080 | | 5.44 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0727 | 0.0690 | 0.0690 | 5.2K | -0.0088 | | 11.31 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 20.44 | 19.98 | 20.02 | 5.7K | -0.76 | | 3.63 | |
| LULU | Lululemon Athletica | 194.9 | 191.0 | 191.1 | 914.6K | -3.6 | | 1.84 | |
| LUNG | Pulmonx Corp | 1.910 | 1.850 | 1.855 | 110.4K | -0.060 | | 3.14 | |
| LUNR | Intuitive Machines Inc | 21.09 | 19.80 | 20.02 | 5.49M | -0.58 | | 2.81 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 41.38 | 41.15 | 41.33 | 31.7K | 0.00 | | 0.01 | |
| LVLU | | 26.19 | 19.21 | 26.03 | 65.0K | 4.61 | | 21.39 | |
| LVO | Liveone Inc | 4.755 | 4.530 | 4.560 | 15.3K | -0.050 | | 1.09 | |
| LVRO | Lavoro Limited Cl A | 1.120 | 1.050 | 1.090 | 26.6K | 0.000 | | 0.00 | |
| LVROW | Lavoro Limited WT | 0.0239 | 0.0188 | 0.0238 | 64.3K | -0.0039 | | 14.08 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.06 | 10.06 | 10.06 | 22.8K | 0.00 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2199 | 0.2500 | 39.9K | 0.0124 | | 5.22 | |
| LWAY | Lifeway Foods Inc | 22.39 | 21.81 | 22.06 | 29.5K | -0.25 | | 1.12 | |
| LWLG | Lightwave Logic Inc | 4.139 | 3.840 | 3.900 | 1.85M | -0.120 | | 2.98 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.060 | 2.990 | 3.000 | 700.8K | -0.050 | | 1.64 | |
| LXEH | Lixiang Education Holding ADR | 0.2181 | 0.1908 | 0.2166 | 276.7K | 0.0166 | | 8.30 | |
| LXEO | Lexeo Therapeutics Inc | 7.830 | 7.310 | 7.505 | 466.9K | -0.180 | | 2.34 | |
| LXRX | Lexicon Pharmaceutcl | 1.840 | 1.650 | 1.705 | 3.29M | -0.060 | | 3.41 | |
| LYEL | Lyell Immunopharma Inc | 25.92 | 24.87 | 25.15 | 18.3K | -0.58 | | 2.24 | |
| LYFT | Lyft Inc Cl A | 18.44 | 17.51 | 17.91 | 10.83M | -0.30 | | 1.65 | |
| LYRA | Lyra Therapeutics Inc | 2.310 | 1.800 | 2.070 | 75.9K | -0.150 | | 6.82 | |
| LYTS | L S I Industries | 23.31 | 21.76 | 22.14 | 141.3K | -1.11 | | 4.77 | |
| LZ | Legalzoom.com Inc | 8.920 | 8.740 | 8.790 | 1.7M | -0.070 | | 0.79 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.390 | 1.330 | 1.370 | 83.7K | 0.000 | | 0.00 | |