| LAB | Standard Biotools Inc | 1.300 | 1.240 | 1.260 | 7.3K | 0.080 | | 6.78 | |
| LAES | Sealsq Corp | 5.430 | 5.220 | 5.300 | 100.4K | -0.045 | | 0.84 | |
| LAFAU | | 10.09 | 10.02 | 10.03 | 7.2K | -0.02 | | 0.19 | |
| LAKE | Lakeland Inds Inc | 16.89 | 16.45 | 16.67 | 46.8K | 0.32 | | 1.96 | |
| LAMR | Lamar Advertis A | 129.4 | 127.2 | 128.1 | 317.1K | 0.6 | | 0.49 | |
| LAND | Gladstone Land Corp | 10.070 | 9.860 | 9.885 | 337.9K | -0.100 | | 1.00 | |
| LANDM | Gladstone Land Corp | 24.90 | 24.88 | 24.88 | 14.0K | -0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.00 | 19.83 | 19.90 | 9.1K | -0.06 | | 0.30 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.77 | 19.50 | 19.64 | 23.9K | -0.06 | | 0.30 | |
| LARK | Landmark Bancorp Inc | 26.61 | 25.94 | 26.38 | 7.0K | 0.23 | | 0.88 | |
| LASE | Laser Photonics Corp | 3.190 | 3.190 | 3.190 | 250 | 0.000 | | 0.00 | |
| LASR | Nlight Inc | 36.36 | 32.70 | 33.22 | 459.8K | -1.52 | | 4.37 | |
| LATA | | 9.980 | 9.950 | 9.960 | 8.8K | 0.000 | | NaN | |
| LATAU | Galata Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 200 | -0.07 | | 0.69 | |
| LATAW | | 0.5000 | 0.3000 | 0.3500 | 385.8K | 0.0000 | | NaN | |
| LAUR | Laureate Education Inc | 32.09 | 29.48 | 31.15 | 1.34M | -0.01 | | 0.03 | |
| LAWR | Robot Consulting Co. Ltd Ads | 3.800 | 3.580 | 3.750 | 681.3K | 0.070 | | 1.90 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 70.00 | 64.15 | 65.00 | 15.9K | 5.36 | | 8.79 | |
| LAZR | Luminar Technologies Inc | 1.170 | 1.130 | 1.140 | 4.6K | -0.015 | | 1.30 | |
| LBGJ | Li Bang International Corporation Inc | 0.6715 | 0.6408 | 0.6408 | 5.2K | -0.0601 | | 8.57 | |
| LBRDA | Liberty Broadband Corp Sr A | 49.40 | 47.90 | 49.01 | 69.4K | 0.92 | | 1.91 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.77 | 48.11 | 49.21 | 628.5K | 0.83 | | 1.72 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.49 | 24.40 | 24.49 | 4.8K | 0.09 | | 0.37 | |
| LBRX | Lb Pharmaceuticals Inc | 16.28 | 14.82 | 15.05 | 55.5K | -0.90 | | 5.63 | |
| LBTYA | Liberty Global Ltd Ord A | 11.06 | 10.79 | 10.90 | 2.66M | -0.05 | | 0.46 | |
| LBTYB | Liberty Global Ltd Ord B | 10.30 | 10.30 | 10.30 | 243 | -0.70 | | 6.39 | |
| LBTYK | Liberty Global Ltd Ord C | 11.22 | 10.98 | 11.12 | 592.4K | 0.00 | | 0.00 | |
| LCCC | Lakeshore Acquisition III Corp | 10.14 | 10.14 | 10.14 | 997 | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0094 | | 4.08 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.35 | 10.33 | 10.33 | 300 | 0.00 | | 0.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 9.190 | 7.370 | 8.730 | 423.8K | -0.470 | | 5.11 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.32 | 65.32 | 65.31 | 0 | 0.01 | | 0.02 | |
| LCFY | Locafy Ltd | 4.130 | 3.900 | 3.950 | 21.1K | 0.010 | | 0.25 | |
| LCFYW | Locafy Ltd WT | 6.200 | 5.100 | 5.100 | 400 | -0.310 | | 5.73 | |
| LCID | Lucid Group Inc | 16.59 | 16.48 | 16.55 | 4.2K | -0.05 | | 0.27 | |
| LCNB | Lcnb Corp | 15.60 | 15.44 | 15.50 | 15.3K | 0.00 | | 0.00 | |
| LCUT | Lifetime Brands Inc | 3.380 | 3.200 | 3.290 | 15.2K | 0.040 | | 1.25 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.81 | 59.43 | 59.72 | 800 | -0.09 | | 0.14 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.22 | 33.22 | 33.21 | 0 | 0.01 | | 0.03 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.18 | 19.15 | 19.16 | 26.9K | -0.01 | | 0.07 | |
| LDWY | Lendway Inc | 4.100 | 3.780 | 4.100 | 303 | 0.300 | | 7.89 | |
| LE | | 16.86 | 16.49 | 16.57 | 89.9K | -0.09 | | 0.54 | |
| LECO | Lincoln Elec Holdings | 237.6 | 231.6 | 236.3 | 198.5K | 5.8 | | 2.53 | |
| LEDS | Semileds Corp | 2.510 | 2.360 | 2.470 | 33.2K | -0.040 | | 1.59 | |
| LEE | Lee Enterprises Inc | 5.300 | 4.950 | 5.000 | 65.2K | -0.289 | | 5.51 | |
| LEGH | Legacy Housing Corp | 20.29 | 19.91 | 20.25 | 87.0K | -0.11 | | 0.54 | |
| LEGN | Legend Biotech Corp ADR | 31.24 | 31.15 | 31.15 | 831 | -0.03 | | 0.08 | |
| LEGR | FT Indxx Innovative Transaction & | 58.82 | 58.64 | 58.73 | 5.8K | 0.31 | | 0.53 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 25.11 | 24.84 | 24.84 | 200 | -0.66 | | 2.59 | |
| LESL | | 3.350 | 3.090 | 3.140 | 146.2K | 0.090 | | 2.95 | |
| LEXI | Alexis Practical Tactical ETF | 35.67 | 35.63 | 35.63 | 6.3K | 0.11 | | 0.30 | |
| LEXX | Lexaria Bioscience Corp | 1.150 | 1.091 | 1.150 | 143.0K | 0.020 | | 1.79 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0698 | 0.0470 | 0.0470 | 66.9K | 0.0001 | | 0.21 | |
| LFCR | Lifecore Biomedical Inc | 8.490 | 7.750 | 8.215 | 248.6K | 0.480 | | 6.20 | |
| LFMD | Lifemd Inc | 5.170 | 5.005 | 5.060 | 729.0K | 0.010 | | 0.20 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.96 | 23.96 | 23.96 | 100 | 0.12 | | 0.51 | |
| LFS | Leifras CO Ltd | 5.940 | 5.510 | 5.840 | 16.0K | -0.850 | | 12.71 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 35.01 | 34.70 | 34.77 | 10.9K | 0.19 | | 0.54 | |
| LFST | Lifestance Health Group Inc | 6.510 | 6.480 | 6.480 | 510 | 0.040 | | 0.62 | |
| LFUS | Littelfuse Inc | 248.9 | 243.0 | 246.4 | 135.8K | 4.2 | | 1.73 | |
| LFVN | Lifevantage Corp | 7.090 | 6.555 | 6.635 | 91.2K | 0.060 | | 0.91 | |
| LFWD | Lifeward Ltd | 0.5589 | 0.5203 | 0.5240 | 168.7K | 0.0079 | | 1.49 | |
| LGCB | Linkage Global Inc | 2.060 | 1.860 | 1.970 | 64.9K | -0.198 | | 9.05 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.03 | 34.03 | 33.93 | 0 | 0.10 | | 0.30 | |
| LGCL | Lucas Gc Limited | 2.580 | 2.500 | 2.500 | 690 | -0.090 | | 3.47 | |
| LGHL | Lion Group Holding Ltd ADR | 0.9154 | 0.8827 | 0.9100 | 410 | 0.0262 | | 2.96 | |
| LGIH | LGI Homes Inc | 49.86 | 46.80 | 49.07 | 225.1K | 2.04 | | 4.34 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 36.93 | 35.21 | 36.70 | 411.8K | 0.46 | | 1.27 | |
| LGND | Ligand Pharm | 210.0 | 201.5 | 205.6 | 89.1K | -3.1 | | 1.48 | |
| LGO | Largo Inc | 1.160 | 1.085 | 1.095 | 560.6K | -0.040 | | 3.51 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.33 | 41.10 | 41.28 | 12.5K | -0.01 | | 0.02 | |
| LGVN | Longeveron Inc | 0.7120 | 0.7100 | 0.7120 | 543 | 0.0045 | | 0.64 | |
| LHAI | Linkhome Holdings Inc | 10.96 | 10.67 | 10.79 | 32.1K | 0.09 | | 0.83 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.770 | 1.710 | 1.770 | 200 | 0.100 | | 5.99 | |
| LI | Li Auto Inc ADR | 20.27 | 20.17 | 20.24 | 1.4K | 0.22 | | 1.10 | |
| LICN | Lichen International Ltd | 3.530 | 3.530 | 3.530 | 103 | -0.015 | | 0.41 | |
| LIDR | Aeye Inc | 2.480 | 2.480 | 2.480 | 365 | 0.000 | | 0.00 | |
| LIDRW | Aeye Inc WT | 0.1492 | 0.1262 | 0.1300 | 31.9K | 0.0049 | | 3.92 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.24 | 10.04 | 10.04 | 16.8K | -0.07 | | 0.73 | |
| LIF | Life360 Inc | 78.69 | 72.79 | 77.03 | 1.41M | 4.14 | | 5.69 | |
| LILA | Liberty Latin America Cl A | 8.185 | 7.890 | 8.175 | 179.7K | 0.180 | | 2.26 | |
| LILAK | Liberty Latin America Cl C | 8.265 | 7.965 | 8.250 | 484.4K | 0.180 | | 2.23 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.180 | 1.180 | 1.180 | 100 | 0.010 | | 0.85 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1388 | 0.1100 | 0.1129 | 29.2K | -0.0270 | | 19.30 | |
| LIN | Linde Plc | 429.1 | 429.1 | 429.1 | 50 | 0.1 | | 0.02 | |
| LINC | Lincoln Educational | 21.22 | 20.64 | 21.17 | 153.1K | 0.37 | | 1.78 | |
| LIND | Lindblad Expd Holdings | 12.42 | 12.08 | 12.26 | 128.5K | 0.10 | | 0.82 | |
| LINE | Lineage Inc | 34.70 | 33.13 | 33.29 | 608.3K | -1.27 | | 3.68 | |
| LINK | Interlink Electronics Inc | 5.730 | 5.090 | 5.390 | 19.8K | -0.010 | | 0.19 | |
| LIQT | Liqtech International Inc | 2.290 | 2.290 | 2.290 | 400 | -0.100 | | 4.35 | |
| LITE | Lumentum Holdings | 253.5 | 249.0 | 252.0 | 952 | -1.8 | | 0.71 | |
| LITM | Snow Lake Resources Ltd | 3.590 | 3.580 | 3.590 | 1.1K | 0.000 | | 0.00 | |
| LITP | Sprott Lithium Miners ETF | 11.06 | 11.06 | 11.06 | 297 | 0.57 | | 5.43 | |
| LITS | Lite Strategy Inc | 2.160 | 2.000 | 2.010 | 329.1K | -0.070 | | 3.37 | |
| LIVE | Live Ventures | 12.31 | 11.49 | 11.75 | 6.2K | -0.30 | | 2.49 | |
| LIVN | Livanova Plc OR Sh | 57.83 | 52.50 | 56.68 | 854.1K | 3.94 | | 7.48 | |
| LIXT | Lixte Biotech Hlds | 4.880 | 4.320 | 4.800 | 108.3K | 0.340 | | 7.71 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.1450 | 0.0500 | 0.1180 | 44.6K | 0.0233 | | 24.60 | |
| LKFN | Lakeland Finl Corp | 59.50 | 58.14 | 58.29 | 39.4K | -0.41 | | 0.70 | |
| LKQ | LKQ Corp | 31.31 | 30.75 | 31.09 | 2.24M | 0.02 | | 0.06 | |
| LKSP | | 9.940 | 9.930 | 9.930 | 13.9K | -0.015 | | 0.15 | |
| LKSPR | | 1.650 | 1.470 | 1.600 | 33.4K | -0.050 | | 3.03 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 959 | -0.01 | | 0.10 | |
| LLYVA | Liberty Live Series A | 84.89 | 82.90 | 83.51 | 23.8K | -0.55 | | 0.66 | |
| LLYVK | Liberty Live Series C | 88.06 | 85.95 | 86.59 | 106.0K | -0.70 | | 0.80 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.620 | 9.620 | 9.620 | 106 | -0.128 | | 1.32 | |
| LMAT | Lemaitre Vascular | 91.96 | 89.81 | 90.07 | 83.7K | -0.40 | | 0.44 | |
| LMB | Limbach Holdings Inc | 79.38 | 75.86 | 78.60 | 116.0K | 1.57 | | 2.04 | |
| LMBS | Low Duration Opportunities ETF FT | 50.25 | 50.02 | 50.02 | 805.6K | -0.01 | | 0.03 | |
| LMFA | Lm Funding America Inc | 1.180 | 1.120 | 1.140 | 4.8K | 0.035 | | 3.17 | |
| LMNR | Limoneira Company | 13.79 | 13.33 | 13.64 | 44.2K | 0.02 | | 0.15 | |
| LMNX | Luminex Corp | 44.17 | 36.17 | 37.95 | 41.4K | -2.45 | | 6.10 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 27.97 | 27.63 | 27.81 | 3.1K | 0.02 | | 0.06 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.40 | 23.34 | 23.34 | 700 | 0.00 | | 0.00 | |
| LNAI | Lunai Bioworks Inc | 0.9156 | 0.9156 | 0.9156 | 100 | -0.0003 | | 0.03 | |
| LNKB | Linkbancorp Inc | 7.730 | 7.450 | 7.730 | 576.8K | 0.280 | | 3.76 | |
| LNKS | Linkers Industries Limited Cl A | 0.4480 | 0.4087 | 0.4090 | 32.4K | 0.0037 | | 0.88 | |
| LNSR | Lensar Inc | 10.55 | 10.34 | 10.41 | 68.2K | -0.04 | | 0.38 | |
| LNT | Alliant Energy Corp | 68.45 | 67.77 | 68.14 | 714.1K | 0.12 | | 0.18 | |
| LNTH | Lantheus Holdings | 55.55 | 52.35 | 54.52 | 620.1K | 1.13 | | 2.12 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 19.00 | 16.92 | 18.00 | 8.1K | 0.55 | | 3.15 | |
| LNZAW | Lanzatech Global Inc WT | 0.0171 | 0.0152 | 0.0155 | 18.1K | 0.0004 | | 2.65 | |
| LOAN | Manhattan Bridge | 4.975 | 4.860 | 4.870 | 16.9K | -0.010 | | 0.20 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6835 | 0.6600 | 0.6602 | 16.8K | -0.0045 | | 0.66 | |
| LOCO | El Pollo Loco | 11.00 | 10.72 | 10.93 | 117.0K | 0.21 | | 1.96 | |
| LOGI | Logitech Int S.A. | 121.7 | 120.9 | 120.9 | 200 | -0.2 | | 0.18 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.42 | 21.29 | 21.42 | 1.0K | 0.07 | | 0.31 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.31 | 10.30 | 10.31 | 11.2K | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.55 | 10.55 | 10.55 | 200 | -0.01 | | 0.09 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.6500 | 0.6500 | 0.6500 | 20.5K | -0.0005 | | 0.08 | |
| LOOP | Loop Industries Inc | 1.330 | 1.220 | 1.265 | 206.5K | -0.050 | | 3.82 | |
| LOPE | Grand Canyon Educati | 172.5 | 168.8 | 169.8 | 217.4K | 0.8 | | 0.44 | |
| LOT | Lotus Technology Inc ADR | 1.550 | 1.370 | 1.390 | 137.0K | -0.110 | | 7.33 | |
| LOTI | Liberty One Tactical Income ETF | 25.47 | 25.45 | 25.45 | 5.0K | 0.04 | | 0.14 | |
| LOTWW | Lotus Technology Inc WT | 0.0666 | 0.0665 | 0.0665 | 200 | -0.0006 | | 0.89 | |
| LOVE | The Lovesac Company | 13.64 | 13.39 | 13.56 | 151.3K | 0.18 | | 1.34 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.51 | 10.51 | 10.51 | 1.6K | -0.01 | | 0.10 | |
| LPAAU | Launch One Acquisition Corp | 10.75 | 10.75 | 10.75 | 472 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2421 | 0.2421 | 0.2421 | 300 | -0.0179 | | 6.88 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.48 | 10.48 | 10.48 | 2.0K | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.66 | 10.66 | 10.66 | 113 | 0.21 | | 2.01 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4572 | 0.4500 | 0.4572 | 2.5K | -0.0129 | | 2.74 | |
| LPCN | Lipocine Inc | 3.050 | 2.870 | 2.960 | 32.2K | 0.030 | | 1.04 | |
| LPLA | Lpl Financial Holdings | 376.6 | 376.6 | 376.6 | 379 | 0.0 | | 0.00 | |
| LPRO | Open Lending Corp Cl A | 1.710 | 1.529 | 1.670 | 576.5K | 0.130 | | 8.50 | |
| LPSN | Liveperson Inc | 6.090 | 6.020 | 6.020 | 3.3K | -0.060 | | 0.99 | |
| LPTH | Lightpath Tech Inc | 7.660 | 7.360 | 7.520 | 2.1K | 0.150 | | 2.04 | |
| LPTX | Leap Therapeutics Inc | 2.540 | 0.424 | 2.045 | 725.94M | 1.613 | | 368.57 | |
| LQDA | Liquidia Corp | 28.98 | 28.55 | 28.55 | 255 | 0.24 | | 0.85 | |
| LQDT | Liquidity Services | 23.87 | 23.87 | 23.87 | 201 | 0.00 | | 0.00 | |
| LRCX | Lam Research Corp | 161.4 | 160.5 | 161.2 | 700 | -0.2 | | 0.14 | |
| LRE | Lead Real Estate ADR | 1.450 | 1.450 | 1.450 | 300 | 0.009 | | 0.64 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 84.21 | 83.91 | 83.96 | 6.7K | -0.56 | | 0.66 | |
| LRHC | LA Rosa Holdings Corp | 4.260 | 3.850 | 4.260 | 9.5K | 0.370 | | 9.51 | |
| LRMR | Larimar Therapeutics Inc | 3.690 | 3.340 | 3.375 | 1.83M | -0.260 | | 7.16 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.91 | 40.81 | 40.81 | 3.1K | -0.05 | | 0.12 | |
| LSAK | Lesaka Technologies Inc | 3.960 | 3.690 | 3.830 | 21.0K | -0.060 | | 1.54 | |
| LSBK | Lake Shore Bancorp | 14.40 | 14.31 | 14.39 | 6.4K | -0.04 | | 0.28 | |
| LSCC | Lattice Semicond | 65.62 | 65.47 | 65.56 | 636 | 0.00 | | 0.00 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.210 | 5.200 | 5.200 | 530 | -0.100 | | 1.89 | |
| LSH | Lakeside Holding Limited | 1.120 | 1.030 | 1.050 | 13.2K | 0.040 | | 4.04 | |
| LSTA | Lisata Therapeutics Inc | 2.160 | 2.160 | 2.160 | 100 | 0.000 | | 0.00 | |
| LSTR | Landstar System | 132.0 | 129.6 | 130.5 | 106.8K | 0.5 | | 0.37 | |
| LTBR | Lightbridge Corp | 20.17 | 20.16 | 20.16 | 1.5K | 0.00 | | 0.00 | |
| LTCC | | 25.66 | 23.36 | 24.16 | 89.4K | -0.28 | | 1.16 | |
| LTRN | Lantern Pharma Inc | 3.600 | 3.450 | 3.470 | 55.2K | -0.060 | | 1.69 | |
| LTRX | Lantronix Inc | 5.248 | 5.090 | 5.190 | 145.3K | 0.120 | | 2.37 | |
| LTRYW | Lottery.com WT | 0.0137 | 0.0123 | 0.0131 | 25.0K | -0.0002 | | 1.50 | |
| LUCD | Lucid Diagnostics Inc | 1.139 | 1.030 | 1.120 | 849.1K | 0.070 | | 6.73 | |
| LUCY | Innovative Eyewear Inc | 1.640 | 1.540 | 1.590 | 29.8K | -0.180 | | 10.17 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0748 | 0.0686 | 0.0746 | 26.5K | 0.0058 | | 8.43 | |
| LULG | | 17.31 | 16.76 | 17.26 | 1.5K | 0.39 | | 2.31 | |
| LULU | Lululemon Athletica | 171.3 | 170.9 | 170.9 | 1.0K | 0.0 | | 0.00 | |
| LUNG | Pulmonx Corp | 1.890 | 1.880 | 1.880 | 4.0K | -0.080 | | 4.08 | |
| LUNR | Intuitive Machines Inc | 9.500 | 9.330 | 9.330 | 8.9K | -0.020 | | 0.21 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.42 | 40.21 | 40.25 | 64.8K | 0.03 | | 0.06 | |
| LVLU | | 9.310 | 5.860 | 6.120 | 1.05M | 1.230 | | 25.15 | |
| LVO | Liveone Inc | 5.510 | 4.360 | 5.040 | 124.7K | 0.160 | | 3.25 | |
| LVRO | Lavoro Limited Cl A | 1.460 | 1.220 | 1.320 | 1.1K | 0.100 | | 8.19 | |
| LVROW | Lavoro Limited WT | 0.0268 | 0.0220 | 0.0250 | 266.1K | -0.0025 | | 9.09 | |
| LVTX | Lava Therapeutics N.V. | 1.610 | 1.580 | 1.600 | 158.1K | -0.010 | | 0.62 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.11 | 10.10 | 10.11 | 8.1K | 0.02 | | 0.15 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.24 | 10.17 | 10.24 | 5.6K | 0.11 | | 1.09 | |
| LWACW | Lightwave Acquisition Corp WT | 0.3200 | 0.2900 | 0.2900 | 2.0K | -0.0300 | | 9.38 | |
| LWAY | Lifeway Foods Inc | 27.10 | 21.58 | 22.72 | 133.1K | -0.58 | | 2.49 | |
| LWLG | Lightwave Logic Inc | 5.570 | 5.140 | 5.400 | 561.7K | 0.010 | | 0.19 | |
| LX | Lexinfintech Holdings Ltd ADR | 4.300 | 4.110 | 4.155 | 1.1M | -0.090 | | 2.12 | |
| LXEH | Lixiang Education Holding ADR | 0.4009 | 0.4007 | 0.4007 | 300 | -0.0072 | | 1.77 | |
| LXEO | Lexeo Therapeutics Inc | 9.630 | 8.790 | 9.210 | 881.8K | 0.090 | | 0.99 | |
| LXRX | Lexicon Pharmaceutcl | 1.640 | 1.470 | 1.535 | 4.18M | -0.020 | | 1.28 | |
| LYEL | Lyell Immunopharma Inc | 17.65 | 16.98 | 17.54 | 4.4K | 0.38 | | 2.20 | |
| LYFT | Lyft Inc Cl A | 24.57 | 24.44 | 24.52 | 5.1K | -0.05 | | 0.20 | |
| LYRA | Lyra Therapeutics Inc | 4.270 | 3.870 | 3.870 | 37.0K | -0.360 | | 8.49 | |
| LYTS | L S I Industries | 19.57 | 19.06 | 19.09 | 115.1K | 0.01 | | 0.05 | |
| LZ | Legalzoom.com Inc | 10.33 | 10.10 | 10.28 | 1.25M | 0.15 | | 1.48 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.220 | 3.200 | 3.200 | 1.9K | 0.010 | | 0.31 | |