| LAB | Standard Biotools Inc | 1.520 | 1.450 | 1.515 | 1.15M | 0.060 | | 4.14 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 13.53 | 13.20 | 13.27 | 610 | -1.75 | | 11.68 | |
| LAES | Sealsq Corp | 4.360 | 3.900 | 3.910 | 9.27M | -0.330 | | 7.78 | |
| LAFA | Lafayette Acquisition Corp. | 9.880 | 9.880 | 9.880 | 233 | 0.000 | | 0.00 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1700 | 0.1621 | 0.1700 | 1.6K | 0.0300 | | 21.43 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.03 | 10.06 | 2.3K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 9.000 | 8.220 | 8.270 | 375.2K | -0.740 | | 8.23 | |
| LAMR | Lamar Advertis A | 129.3 | 126.3 | 127.0 | 256.5K | -1.0 | | 0.81 | |
| LAND | Gladstone Land Corp | 9.040 | 8.610 | 8.770 | 917.7K | -0.200 | | 2.23 | |
| LANDM | Gladstone Land Corp | 24.92 | 24.92 | 24.92 | 401 | 0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.84 | 18.60 | 18.76 | 27.5K | 0.02 | | 0.11 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.82 | 18.60 | 18.62 | 45.2K | -0.04 | | 0.21 | |
| LARK | Landmark Bancorp Inc | 28.98 | 28.13 | 28.67 | 3.5K | -0.09 | | 0.31 | |
| LASE | Laser Photonics Corp | 3.060 | 2.700 | 2.710 | 154.0K | -0.260 | | 8.78 | |
| LASR | Nlight Inc | 37.28 | 35.75 | 36.51 | 337.2K | 0.38 | | 1.05 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.960 | 9.960 | 54.1K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3700 | 0.3500 | 0.3500 | 15.2K | -0.0900 | | 20.45 | |
| LAUR | Laureate Education Inc | 32.88 | 32.21 | 32.70 | 442.1K | 0.56 | | 1.74 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 49.12 | 47.67 | 47.68 | 1.3K | -0.53 | | 1.11 | |
| LAZR | Luminar Technologies Inc | 0.9265 | 0.3000 | 0.3557 | 57.32M | -0.5559 | | 60.98 | |
| LBGJ | Li Bang International Corporation Inc | 0.6789 | 0.6200 | 0.6561 | 15.6K | 0.0256 | | 3.94 | |
| LBRDA | Liberty Broadband Corp Sr A | 48.57 | 47.61 | 48.39 | 43.0K | 0.51 | | 1.07 | |
| LBRDK | Liberty Broadband Corp Sr C | 48.87 | 47.64 | 48.63 | 346.2K | 0.63 | | 1.31 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.55 | 24.47 | 24.55 | 1.7K | 0.15 | | 0.63 | |
| LBRX | Lb Pharmaceuticals Inc | 20.72 | 19.13 | 19.73 | 224.3K | 0.74 | | 3.84 | |
| LBTYA | Liberty Global Ltd Ord A | 11.31 | 11.09 | 11.20 | 946.9K | -0.04 | | 0.36 | |
| LBTYB | Liberty Global Ltd Ord B | 11.94 | 11.28 | 11.28 | 900 | 0.00 | | 0.00 | |
| LBTYK | Liberty Global Ltd Ord C | 11.27 | 10.95 | 11.13 | 655.1K | 0.07 | | 0.63 | |
| LCCC | Lakeshore Acquisition III Corp | 10.21 | 10.21 | 10.21 | 6.0K | 0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2500 | 0.2271 | 0.2399 | 1.6K | -0.0101 | | 4.04 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.29 | 10.29 | 10.29 | 1.0K | -0.03 | | 0.29 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.950 | 4.130 | 4.140 | 143.2K | -0.550 | | 11.73 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.01 | 65.01 | 65.78 | 0 | -0.76 | | 1.16 | |
| LCFY | Locafy Ltd | 3.970 | 3.712 | 3.718 | 7.0K | -0.222 | | 5.64 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 12.82 | 11.80 | 11.83 | 6.23M | -0.74 | | 5.85 | |
| LCNB | Lcnb Corp | 17.84 | 17.09 | 17.71 | 31.4K | 0.42 | | 2.43 | |
| LCUT | Lifetime Brands Inc | 4.100 | 3.820 | 4.050 | 130.7K | -0.030 | | 0.74 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.09 | 58.71 | 58.71 | 1.3K | -0.08 | | 0.13 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.88 | 32.88 | 33.28 | 0 | -0.40 | | 1.21 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.12 | 19.09 | 19.12 | 30.8K | 0.02 | | 0.10 | |
| LDWY | Lendway Inc | 3.462 | 3.385 | 3.390 | 8.1K | -0.010 | | 0.29 | |
| LE | | 16.02 | 15.37 | 15.44 | 75.5K | -0.01 | | 0.06 | |
| LECO | Lincoln Elec Holdings | 245.4 | 240.2 | 244.4 | 194.8K | 0.5 | | 0.20 | |
| LEDS | Semileds Corp | 1.880 | 1.700 | 1.715 | 32.2K | -0.120 | | 6.63 | |
| LEE | Lee Enterprises Inc | 4.050 | 3.660 | 3.660 | 9.6K | -0.410 | | 10.10 | |
| LEGH | Legacy Housing Corp | 20.87 | 20.30 | 20.45 | 42.4K | -0.29 | | 1.40 | |
| LEGN | Legend Biotech Corp ADR | 22.62 | 21.80 | 22.01 | 2.35M | -0.31 | | 1.39 | |
| LEGR | FT Indxx Innovative Transaction & | 58.88 | 58.25 | 58.25 | 5.3K | -0.08 | | 0.13 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 20.50 | 16.63 | 17.08 | 1.67M | -1.06 | | 5.84 | |
| LESL | | 2.500 | 2.190 | 2.210 | 304.1K | -0.180 | | 7.53 | |
| LEXI | Alexis Practical Tactical ETF | 35.95 | 35.80 | 35.80 | 1.7K | 0.01 | | 0.03 | |
| LEXX | Lexaria Bioscience Corp | 1.3448 | 0.8212 | 0.8953 | 1.53M | -0.4447 | | 33.19 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0296 | 0.0255 | 0.0294 | 61.6K | 0.0014 | | 5.00 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.000 | 10.000 | 10.000 | 767 | -0.020 | | 0.20 | |
| LFCR | Lifecore Biomedical Inc | 7.970 | 7.850 | 7.880 | 87.4K | 0.090 | | 1.16 | |
| LFMD | Lifemd Inc | 3.470 | 3.258 | 3.275 | 751.7K | -0.130 | | 3.82 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.40 | 22.00 | 22.00 | 1.6K | -0.77 | | 3.37 | |
| LFS | Leifras CO Ltd | 3.975 | 3.660 | 3.790 | 48.3K | -0.110 | | 2.82 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 39.46 | 38.55 | 38.66 | 7.0K | -0.47 | | 1.21 | |
| LFST | Lifestance Health Group Inc | 7.026 | 6.890 | 6.925 | 2.52M | 0.015 | | 0.22 | |
| LFUS | Littelfuse Inc | 264.9 | 258.1 | 260.7 | 121.4K | -1.7 | | 0.65 | |
| LFVN | Lifevantage Corp | 6.713 | 6.370 | 6.440 | 221.1K | -0.050 | | 0.77 | |
| LFWD | Lifeward Ltd | 0.6679 | 0.6100 | 0.6211 | 303.0K | -0.0553 | | 8.17 | |
| LGCB | Linkage Global Inc | 2.010 | 1.855 | 1.855 | 17.2K | -0.180 | | 8.96 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.93 | 34.93 | 35.06 | 0 | -0.13 | | 0.37 | |
| LGCL | Lucas Gc Limited | 2.500 | 2.300 | 2.355 | 12.0K | -0.140 | | 5.60 | |
| LGHL | Lion Group Holding Ltd ADR | 4.500 | 3.500 | 3.660 | 131.6K | -0.600 | | 14.08 | |
| LGIH | LGI Homes Inc | 48.91 | 47.56 | 48.24 | 111.8K | -0.47 | | 0.97 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 43.00 | 40.41 | 40.91 | 1.12M | -0.83 | | 1.99 | |
| LGND | Ligand Pharm | 194.9 | 190.4 | 193.0 | 86.0K | 3.3 | | 1.76 | |
| LGO | Largo Inc | 1.0400 | 0.9500 | 0.9622 | 403.8K | -0.0397 | | 3.97 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.61 | 40.47 | 40.56 | 24.2K | -0.35 | | 0.85 | |
| LGVN | Longeveron Inc | 0.6188 | 0.5500 | 0.5502 | 677.7K | -0.0585 | | 9.61 | |
| LHAI | Linkhome Holdings Inc | 13.23 | 12.70 | 12.72 | 39.9K | 0.19 | | 1.50 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.9600 | 0.7300 | 0.7310 | 100.9K | -0.1590 | | 17.87 | |
| LI | Li Auto Inc ADR | 17.11 | 16.58 | 16.64 | 2.53M | -0.44 | | 2.58 | |
| LICN | Lichen International Ltd | 3.510 | 3.020 | 3.335 | 5.9K | 0.215 | | 6.89 | |
| LIDR | Aeye Inc | 2.505 | 2.200 | 2.220 | 1.44M | -0.149 | | 6.27 | |
| LIDRW | Aeye Inc WT | 0.1352 | 0.1250 | 0.1250 | 5.6K | -0.0153 | | 10.91 | |
| LIEN | Chicago Atlantic Bdc Inc | 11.26 | 10.93 | 10.94 | 99.6K | 0.01 | | 0.09 | |
| LIF | Life360 Inc | 69.65 | 63.49 | 64.67 | 753.6K | -2.86 | | 4.23 | |
| LILA | Liberty Latin America Cl A | 8.580 | 8.400 | 8.420 | 181.3K | -0.110 | | 1.29 | |
| LILAK | Liberty Latin America Cl C | 8.660 | 8.475 | 8.505 | 483.7K | -0.080 | | 0.93 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8672 | 0.7645 | 0.7654 | 88.5K | -0.0928 | | 10.81 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1162 | 0.0900 | 0.0900 | 14.2K | -0.0100 | | 10.00 | |
| LIN | Linde Plc | 421.5 | 410.0 | 416.9 | 3.05M | 0.6 | | 0.15 | |
| LINC | Lincoln Educational | 23.20 | 22.22 | 22.81 | 128.9K | 0.82 | | 3.72 | |
| LIND | Lindblad Expd Holdings | 14.43 | 13.00 | 14.26 | 242.9K | 0.42 | | 3.04 | |
| LINE | Lineage Inc | 36.94 | 35.48 | 36.18 | 512.3K | -0.65 | | 1.77 | |
| LINK | Interlink Electronics Inc | 3.787 | 3.450 | 3.480 | 18.9K | -0.310 | | 8.24 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 29.80 | 28.43 | 28.75 | 32.5K | -0.54 | | 1.85 | |
| LIQT | Liqtech International Inc | 1.848 | 1.820 | 1.848 | 9.9K | 0.028 | | 1.53 | |
| LITE | Lumentum Holdings | 348.8 | 322.0 | 334.7 | 3.0M | 10.5 | | 3.23 | |
| LITM | Snow Lake Resources Ltd | 3.760 | 3.260 | 3.275 | 411.8K | -0.240 | | 6.80 | |
| LITP | Sprott Lithium Miners ETF | 12.14 | 11.81 | 11.98 | 28.5K | -0.04 | | 0.33 | |
| LITS | Lite Strategy Inc | 1.770 | 1.530 | 1.535 | 1.15M | -0.180 | | 10.53 | |
| LIVE | Live Ventures | 15.62 | 14.48 | 15.62 | 4.8K | 1.61 | | 11.50 | |
| LIVN | Livanova Plc OR Sh | 63.46 | 62.31 | 63.09 | 330.0K | 0.31 | | 0.49 | |
| LIXT | Lixte Biotech Hlds | 4.190 | 3.950 | 3.990 | 39.5K | -0.060 | | 1.48 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.08 | 59.34 | 60.00 | 77.2K | 0.32 | | 0.53 | |
| LKQ | LKQ Corp | 31.16 | 30.39 | 30.53 | 1.84M | -0.47 | | 1.52 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.920 | 9.920 | 9.930 | 0 | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.910 | 1.800 | 1.910 | 4.2K | 0.170 | | 9.77 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.23 | 10.20 | 10.23 | 5.1K | 0.07 | | 0.69 | |
| LLYVA | Liberty Live Series A | 83.45 | 81.60 | 82.87 | 75.8K | 0.11 | | 0.13 | |
| LLYVK | Liberty Live Series C | 85.68 | 83.53 | 85.13 | 95.9K | -0.08 | | 0.09 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.280 | 8.790 | 8.790 | 126.6K | -0.624 | | 6.62 | |
| LMAT | Lemaitre Vascular | 85.21 | 82.64 | 82.81 | 52.6K | -1.23 | | 1.46 | |
| LMB | Limbach Holdings Inc | 83.34 | 75.70 | 79.01 | 134.1K | 3.14 | | 4.13 | |
| LMBS | Low Duration Opportunities ETF FT | 49.97 | 49.81 | 49.91 | 302.9K | 0.05 | | 0.10 | |
| LMFA | Lm Funding America Inc | 0.8250 | 0.7007 | 0.7270 | 588.2K | -0.0516 | | 6.60 | |
| LMNR | Limoneira Company | 15.11 | 14.95 | 15.10 | 29.2K | 0.16 | | 1.07 | |
| LMNX | Luminex Corp | 38.51 | 34.00 | 34.00 | 14.9K | -2.55 | | 6.95 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 30.50 | 29.80 | 30.50 | 17.0K | 0.52 | | 1.74 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.01 | 22.00 | 22.00 | 12.3K | -0.20 | | 0.88 | |
| LNAI | Lunai Bioworks Inc | 1.0900 | 0.9949 | 0.9986 | 167.0K | -0.0714 | | 6.67 | |
| LNKB | Linkbancorp Inc | 8.593 | 8.350 | 8.510 | 110.4K | 0.270 | | 3.27 | |
| LNKS | Linkers Industries Limited Cl A | 0.3450 | 0.3000 | 0.3132 | 18.8K | -0.0168 | | 5.09 | |
| LNSR | Lensar Inc | 11.73 | 11.46 | 11.50 | 48.1K | 0.01 | | 0.09 | |
| LNT | Alliant Energy Corp | 65.79 | 65.08 | 65.64 | 685.4K | 0.30 | | 0.46 | |
| LNTH | Lantheus Holdings | 67.40 | 66.08 | 66.59 | 499.9K | -0.05 | | 0.08 | |
| LNZA | Lanzatech Global Inc | 15.10 | 14.01 | 14.43 | 5.2K | -0.61 | | 4.06 | |
| LNZAW | Lanzatech Global Inc WT | 0.0122 | 0.0103 | 0.0122 | 30.6K | 0.0000 | | 0.00 | |
| LOAN | Manhattan Bridge | 4.910 | 4.860 | 4.865 | 24.0K | -0.020 | | 0.41 | |
| LOBO | Lobo Ev Technologies Ltd | 0.9600 | 0.7524 | 0.8051 | 399.5K | -0.1939 | | 19.41 | |
| LOCO | El Pollo Loco | 11.73 | 11.56 | 11.71 | 112.4K | 0.10 | | 0.86 | |
| LOGI | Logitech Int S.A. | 113.2 | 111.4 | 111.9 | 261.7K | -0.8 | | 0.74 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.03 | 20.96 | 20.96 | 329 | -0.17 | | 0.82 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.25 | 10.25 | 10.27 | 0 | -0.02 | | 0.15 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.83 | 10.83 | 10.83 | 100 | 0.17 | | 1.59 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9400 | 0.9164 | 0.9282 | 44.4K | -0.0168 | | 1.78 | |
| LOOP | Loop Industries Inc | 1.0516 | 0.9432 | 0.9501 | 90.5K | -0.0850 | | 8.10 | |
| LOPE | Grand Canyon Educati | 165.7 | 157.4 | 161.2 | 216.0K | 4.4 | | 2.78 | |
| LOT | Lotus Technology Inc ADR | 1.440 | 1.300 | 1.390 | 88.1K | 0.030 | | 2.21 | |
| LOTI | Liberty One Tactical Income ETF | 25.40 | 25.40 | 25.40 | 14.4K | 0.11 | | 0.44 | |
| LOTWW | Lotus Technology Inc WT | 0.0800 | 0.0650 | 0.0650 | 15.1K | -0.0150 | | 18.75 | |
| LOVE | The Lovesac Company | 14.21 | 12.76 | 13.45 | 499.1K | -0.53 | | 3.79 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.57 | 10.56 | 10.56 | 123.9K | 0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.63 | 10.63 | 10.63 | 100 | -0.12 | | 1.12 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2250 | 0.2200 | 0.2200 | 1.3K | -0.0300 | | 12.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.48 | 10.46 | 10.47 | 100.0K | 0.01 | | 0.07 | |
| LPBBU | Launch Two Acquisition Corp | 10.63 | 10.63 | 10.63 | 100 | 0.07 | | 0.66 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3305 | 0.3305 | 0.3305 | 285 | 0.0004 | | 0.12 | |
| LPCN | Lipocine Inc | 3.170 | 3.050 | 3.140 | 32.0K | -0.020 | | 0.63 | |
| LPLA | Lpl Financial Holdings | 385.5 | 370.7 | 373.4 | 530.3K | -7.5 | | 1.98 | |
| LPRO | Open Lending Corp Cl A | 1.730 | 1.645 | 1.690 | 290.7K | 0.000 | | 0.00 | |
| LPSN | Liveperson Inc | 5.150 | 4.730 | 4.745 | 124.7K | -0.330 | | 6.52 | |
| LPTH | Lightpath Tech Inc | 8.350 | 7.433 | 7.470 | 1.58M | -0.630 | | 7.78 | |
| LQDA | Liquidia Corp | 34.68 | 33.36 | 34.24 | 545.1K | 0.81 | | 2.43 | |
| LQDT | Liquidity Services | 32.40 | 31.73 | 31.94 | 82.3K | 0.11 | | 0.35 | |
| LRCX | Lam Research Corp | 166.9 | 160.7 | 164.3 | 4.75M | 3.8 | | 2.34 | |
| LRE | Lead Real Estate ADR | 1.370 | 1.309 | 1.360 | 1.4K | 0.000 | | 0.00 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.91 | 81.18 | 81.26 | 6.7K | -0.23 | | 0.28 | |
| LRHC | LA Rosa Holdings Corp | 1.1698 | 0.8171 | 0.8721 | 220.2K | -0.2879 | | 24.82 | |
| LRMR | Larimar Therapeutics Inc | 4.150 | 3.900 | 3.925 | 794.8K | -0.130 | | 3.21 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.34 | 40.34 | 40.34 | 177 | -0.14 | | 0.34 | |
| LSAK | Lesaka Technologies Inc | 4.365 | 4.290 | 4.300 | 3.6K | -0.080 | | 1.80 | |
| LSBK | Lake Shore Bancorp | 15.19 | 14.82 | 14.87 | 4.1K | -0.17 | | 1.13 | |
| LSCC | Lattice Semicond | 76.88 | 75.02 | 76.06 | 943.4K | 0.43 | | 0.57 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.750 | 4.500 | 4.510 | 1.2K | -0.370 | | 7.58 | |
| LSH | Lakeside Holding Limited | 0.9126 | 0.5400 | 0.7599 | 31.6K | 0.0782 | | 11.47 | |
| LSTA | Lisata Therapeutics Inc | 2.180 | 1.970 | 2.075 | 19.2K | 0.040 | | 2.00 | |
| LSTR | Landstar System | 150.1 | 144.8 | 146.2 | 236.8K | -1.8 | | 1.19 | |
| LTBR | Lightbridge Corp | 15.96 | 14.44 | 14.46 | 655.9K | -1.00 | | 6.47 | |
| LTCC | Canary Litecoin ETF | 19.86 | 18.70 | 18.75 | 38.0K | -1.28 | | 6.37 | |
| LTRN | Lantern Pharma Inc | 3.670 | 3.330 | 3.390 | 64.1K | -0.230 | | 6.39 | |
| LTRX | Lantronix Inc | 6.336 | 5.900 | 5.960 | 216.7K | -0.340 | | 5.41 | |
| LTRYW | Lottery.com WT | 0.0124 | 0.0103 | 0.0106 | 18.0K | 0.0003 | | 2.91 | |
| LUCD | Lucid Diagnostics Inc | 1.170 | 1.100 | 1.110 | 281.4K | -0.050 | | 4.31 | |
| LUCY | Innovative Eyewear Inc | 1.550 | 1.380 | 1.410 | 126.2K | -0.030 | | 2.08 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0847 | 0.0515 | 0.0579 | 617 | -0.0103 | | 15.10 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 24.31 | 22.16 | 23.88 | 51.3K | 0.29 | | 1.22 | |
| LULU | Lululemon Athletica | 208.3 | 198.5 | 206.4 | 4.38M | 1.3 | | 0.64 | |
| LUNG | Pulmonx Corp | 2.600 | 2.480 | 2.545 | 767.4K | 0.020 | | 0.79 | |
| LUNR | Intuitive Machines Inc | 12.29 | 10.90 | 11.11 | 5.11M | -0.86 | | 7.19 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.67 | 40.47 | 40.67 | 43.9K | 0.25 | | 0.62 | |
| LVLU | | 5.100 | 4.920 | 5.030 | 14.1K | -0.090 | | 1.73 | |
| LVO | Liveone Inc | 5.390 | 4.710 | 4.960 | 93.7K | -0.260 | | 5.05 | |
| LVRO | Lavoro Limited Cl A | 0.7000 | 0.6040 | 0.6102 | 11.8K | -0.0009 | | 0.15 | |
| LVROW | Lavoro Limited WT | 0.0189 | 0.0106 | 0.0189 | 10.3K | 0.0016 | | 9.25 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.05 | 10.03 | 10.03 | 404.2K | -0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2800 | 0.2214 | 0.2799 | 20.9K | 0.0099 | | 3.67 | |
| LWAY | Lifeway Foods Inc | 23.33 | 22.93 | 23.25 | 15.1K | 0.14 | | 0.61 | |
| LWLG | Lightwave Logic Inc | 4.240 | 3.745 | 3.760 | 776.5K | -0.380 | | 9.18 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.360 | 3.105 | 3.155 | 2.41M | -0.100 | | 3.07 | |
| LXEH | Lixiang Education Holding ADR | 0.3000 | 0.2616 | 0.2654 | 123.2K | -0.0242 | | 8.46 | |
| LXEO | Lexeo Therapeutics Inc | 10.560 | 9.635 | 9.755 | 882.8K | -0.010 | | 0.10 | |
| LXRX | Lexicon Pharmaceutcl | 1.350 | 1.230 | 1.230 | 1.2M | -0.070 | | 5.38 | |
| LYEL | Lyell Immunopharma Inc | 34.66 | 32.38 | 32.43 | 31.3K | -2.06 | | 5.98 | |
| LYFT | Lyft Inc Cl A | 20.53 | 18.61 | 19.10 | 15.66M | -1.27 | | 6.23 | |
| LYRA | Lyra Therapeutics Inc | 4.250 | 3.475 | 3.875 | 52.2K | 0.295 | | 8.12 | |
| LYTS | L S I Industries | 19.42 | 19.23 | 19.35 | 48.8K | 0.12 | | 0.62 | |
| LZ | Legalzoom.com Inc | 10.19 | 9.95 | 10.04 | 895.9K | -0.01 | | 0.10 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.680 | 1.402 | 1.410 | 208.0K | -0.260 | | 15.48 | |