List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LAAA	Lakeshore Acquisition I Corp	10.08	10.08	10.08	1,500	0.01	0.05
LAAAU	Lakeshore Acquisition I Corp	10.18	10.15	10.18	400	0.03	0.30
LAAAW	Lakeshore Acquisition I Corp WT	0.1569	0.1353	0.1401	3,900	-0.0421	23.11
LAB	Standard Biotools Inc	1.110	1.060	1.070	39,984	-0.030	2.73
LABP	Landos Biopharma Inc	0.6300	0.6100	0.6200	2,945	-0.0300	4.62
LAKE	Lakeland Inds Inc	11.69	11.38	11.53	48,900	0.09	0.79
LAMR	Lamar Advertis A	83.84	83.03	83.37	44,017	0.88	1.07
LANC	Lancaster Colony Cor	152.4	150.1	150.5	2,376	0.2	0.16
LAND	Gladstone Land Corp	18.50	17.95	18.25	19,645	0.15	0.83
LANDM	Gladstone Land Corp	24.46	24.16	24.42	1,500	0.31	1.29
LANDO	Gladstone Land Corp 6.00% Sr B	25.70	25.50	25.70	2,241	-0.43	1.65
LARK	Landmark Bancorp Inc	26.00	25.75	25.75	247	0.18	0.70
LASE	Laser Photonic Corp	2.630	2.250	2.340	499,463	-0.230	8.91
LASR	Nlight Inc	9.550	9.410	9.530	10,835	0.080	0.85
LATG	Latamgrowth Spac Cl A	10.09	10.09	10.09	2,700	-0.01	0.10
LATGU	Latamgrowth Spac Units	10.12	10.12	10.12	400	0.00	0.00
LATGW	Latamgrowth Spac WT	0.2000	0.1001	0.2000	4,100	0.0999	99.80
LAUR	Laureate Education Inc	10.67	10.43	10.44	28,109	-0.11	1.04
LAX	8I Acquisition 2 Corp	10.02	10.02	10.02	100	0.02	0.20
LAXXR	8I Acquisition 2 Corp Rights	0.5000	0.5000	0.5000	300	0.0200	4.17
LAXXW	8I Acquisition 2 Corp WT	0.5000	0.4039	0.4039	21,200	-0.0261	6.07
LAZR	Luminar Technologies Inc	7.420	7.050	7.280	687,468	-0.005	0.07
LAZY	Lazydays Holdings Inc	13.55	13.46	13.46	5,548	-0.04	0.30
LBAI	Lakeland Bancorp Inc	16.26	15.89	16.06	43,558	0.05	0.31
LBBB	Lakeshore Acquisition II Corp	10.05	10.05	10.05	200	0.01	0.10
LBBBR	Lakeshore Acquisition II Corp.	0.1850	0.1700	0.1850	20,800	0.0150	8.82
LBBBU	Lakeshore Acquisition II Corp	10.23	10.23	10.23	700	-0.01	0.10
LBBBW	Lakeshore Acquisition II Corp. WT	0.0800	0.0800	0.0800	400	-0.0202	20.16
LBC	Luther Burbank Corp	11.77	11.64	11.65	4,328	0.03	0.26
LBPH	Longboard Pharmaceuticals Inc	3.740	3.740	3.740	363	0.020	0.54
LBRDA	Liberty Broadbd A	75.86	75.16	75.67	9,196	1.07	1.43
LBRDK	Liberty Broadbd C	75.18	74.16	75.07	247,626	1.27	1.72
LBRDP	Liberty Broadband Corp Series A	24.88	24.88	24.88	365	-0.04	0.16
LBTYA	Liberty Global Ord A	15.86	15.70	15.85	191,481	0.26	1.67
LBTYB	Liberty Global Ord B	17.25	16.62	17.25	3,500	-1.00	5.48
LBTYK	Liberty Global Ord C	17.24	16.61	17.10	1,164,577	0.60	3.64
LCA	Landcadia Holdings IV Inc Cl A	9.820	9.820	9.820	32,400	-0.005	0.05
LCAA	L Catterton Asia Acquisition Corp Cl A	9.920	9.910	9.910	176,200	0.005	0.05
LCAAU	L Catterton Asia Acquisition Corp Units	9.890	9.890	9.890	100	0.020	0.20
LCAAW	L Catterton Asia Acquisition Corp WT	0.0384	0.0335	0.0383	1,400	-0.0018	4.49
LCAHU	Landcadia Holdings II Inc Unit	9.877	9.860	9.860	3,800	0.000	0.00
LCAHW	Landcadia Holdings IV Inc WT	0.1501	0.1500	0.1501	2,000	0.0001	0.07
LCFY	Locafy Ltd	0.4300	0.3800	0.4300	11,191	0.0399	10.23
LCFYW	Locafy Ltd WT	0.1650	0.1650	0.1650	500	-0.0335	16.88
LCID	Lucid Group Inc	14.17	13.57	13.77	2,564,404	-0.20	1.43
LCNB	Lcnb Corp	15.98	15.98	15.98	121	0.12	0.76
LCUT	Lifetime Brands Inc	6.900	6.900	6.900	154	0.130	1.92
LDEM	Ishares ESG MSCI EM Leaders ETF	41.02	40.98	41.02	828	0.27	0.66
LDHA	Ldh Growth Corp I Cl A	9.920	9.920	9.920	133	0.020	0.20
LDHAU	Ldh Growth Corp I Units	10.110	9.900	9.900	600	0.000	0.00
LDHAW	Ldh Growth Corp I WT	0.0525	0.0320	0.0321	1,000	0.0005	1.58
LDSF	FT Low Duration Strategic Focus ETF	18.35	18.35	18.35	5,719	-0.02	0.11
LE	Lands' End Inc	7.860	7.650	7.740	17,168	0.020	0.26
LECO	Lincoln Elec Holdings	127.2	126.0	126.4	9,622	0.7	0.56
LEDS	Semileds Corp	2.410	2.360	2.370	776	-0.050	2.07
LEE	Lee Enterprises Inc	18.26	17.90	18.26	1,196	0.66	3.75
LEGA	Lead Edge Growth Opportunities Ltd Cl A	9.900	9.900	9.900	2,600	0.015	0.15
LEGAU	Lead Edge Growth Opportunities Ltd Units	9.920	9.900	9.900	1,100	0.020	0.20
LEGAW	Lead Edge Growth Opportunities Ltd WT	0.0586	0.0203	0.0586	90,900	-0.0163	21.76
LEGH	Legacy Housing Corp	17.14	17.02	17.05	3,124	-0.10	0.58
LEGN	Legend Biotech Corp ADR	40.69	40.17	40.54	10,198	-0.26	0.64
LEGR	FT Indxx Innovative ETF	30.53	30.36	30.37	3,701	0.08	0.26
LESL	Leslie's Inc	15.05	14.71	14.93	107,367	0.22	1.50
LEXX	Lexaria Bioscience Corp	2.440	2.440	2.440	1,553	-0.010	0.41
LEXXW	Lexaria Bioscience Corp WT	0.6000	0.5900	0.5900	500	-0.0100	1.67
LFAC	Lf Capital Acquisition Corp II Cl A	10.06	10.06	10.06	400	0.01	0.05
LFACU	Lf Capital Acquisition Corp II Units	10.08	10.07	10.07	1,800	-0.01	0.10
LFACW	Lf Capital Acquisition Corp II WT	0.0900	0.0612	0.0612	103,100	-0.0288	32.00
LFLY	Leafly Hldgs Inc	0.7000	0.6800	0.6900	14,591	0.0110	1.62
LFLYW	Leafly Hldgs Inc WT	0.1950	0.1300	0.1698	42,000	0.0171	11.20
LFMD	Lifemd Inc	2.020	1.960	1.960	21,029	-0.010	0.51
LFMDP	Lifemd Inc 8.875% Series A	14.06	14.01	14.01	2,592	0.01	0.07
LFST	Lifestance Health Group Inc	6.650	6.470	6.560	10,213	-0.060	0.91
LFTR	Lefteris Acquisition Corp Cl A	10.02	10.01	10.02	3,258	0.02	0.15
LFTRU	Lefteris Acquisition Corp	9.990	9.990	9.990	300	0.000	0.00
LFTRW	Lefteris Acquisition Corp WT	0.0499	0.0300	0.0300	24,100	-0.0199	39.88
LFUS	Littelfuse Inc	202.6	201.9	202.6	4,399	3.9	1.96
LFVN	Lifevantage Cp	3.760	3.760	3.760	2,133	0.010	0.27
LGAC	Lazard Growth Acquisition Corp I	9.950	9.950	9.950	407	0.030	0.30
LGACU	Lazard Growth Acquisition Corp I Units	9.930	9.930	9.930	17,086	0.010	0.10
LGACW	Lazard Growth Acquisition Corp I WT	0.0521	0.0325	0.0489	27,800	-0.0111	18.50
LGHL	Lion Group Holding Ltd ADR	0.9100	0.8000	0.8900	691,092	-0.1100	11.00
LGHLW	Lion Group Holding Ltd WT	0.0700	0.0600	0.0600	454	-0.0150	20.00
LGIH	LGI Homes Inc	83.12	83.12	83.12	2,248	1.75	2.15
LGMK	Logicmark Inc	0.7200	0.7100	0.7100	3,540	-0.0470	6.21
LGND	Ligand Pharm	86.49	85.88	86.49	2,453	0.38	0.44
LGO	Largo Inc	5.510	5.350	5.430	5,878	0.160	3.04
LGST	Semper Paratus Acquisition Corp Cl A	10.15	10.15	10.15	100	0.02	0.15
LGSTU	Semper Paratus Acquisition Corp	10.17	10.14	10.14	300	0.00	0.00
LGSTW	Semper Paratus Acquisition Corp WT	0.1200	0.1200	0.1200	600	0.0000	0.00
LGTO	Legato Merger Corp II	9.940	9.935	9.940	50,700	0.000	0.00
LGTOU	Legato Merger Corp II	10.09	10.09	10.09	100	0.00	0.00
LGTOW	Legato Merger Corp II WT	0.3699	0.3400	0.3699	3,300	0.0247	7.16
LGVC	Lamf Global Ventures Corp I Cl A	10.09	10.08	10.09	1,800	0.01	0.10
LGVCU	Lamf Global Ventures Corp I	10.09	10.09	10.09	200	0.02	0.20
LGVCW	Lamf Global Ventures Corp I WT	0.1001	0.1001	0.1001	300	-0.0145	12.65
LGVN	Longeveron Inc	3.740	3.640	3.660	12,770	-0.040	1.08
LHAA	Lerer Hippeau Acquisition Corp Cl A	9.820	9.820	9.820	200	0.000	0.00
LHCG	LHC Group Inc	164.2	163.8	164.0	7,925	0.3	0.20
LHDX	Lucira Health Inc	1.250	1.060	1.060	3,939	0.000	0.00
LI	Li Auto Inc ADR	23.42	22.82	23.11	676,663	0.10	0.43
LIAN	Lianbio ADR	2.040	2.040	2.040	1,907	0.040	2.00
LIBY	Liberty Resources Acquisition Corp Cl A	10.09	10.09	10.09	500	0.00	0.00
LIBYU	Liberty Resources Acquisition Corp	10.16	10.15	10.16	300	0.06	0.59
LIBYW	Liberty Resources Acquisition Corp WT	0.1000	0.0900	0.0900	1,500	-0.0100	10.00
LIDR	Aeye Inc	1.150	1.060	1.090	84,697	-0.020	1.80
LIDRW	Aeye Inc WT	0.1809	0.1750	0.1809	11,600	0.0154	9.31
LIFE	Atyr Pharma Inc	3.010	3.010	3.010	1,454	0.010	0.33
LILA	Liberty Latin America Cl A	6.340	6.260	6.310	11,198	0.120	1.94
LILAK	Liberty Latin America Cl C	6.310	6.230	6.280	52,410	0.130	2.11
LILM	Lilium N.V.	2.300	1.940	2.020	476,976	-0.260	11.40
LILMW	Lilium N.V. WT	0.2500	0.2500	0.2500	1,089	-0.0200	7.41
LINC	Lincoln Educational	5.590	5.450	5.470	1,059	0.030	0.55
LIND	Lindblad Expd Holdings	6.780	6.320	6.470	62,033	-0.290	4.29
LINK	Interlink Electronics Inc	8.320	8.320	8.320	315	-0.050	0.60
LION	Lionheart III Corp Cl A	10.09	10.09	10.09	6,125	0.00	0.00
LIONU	Lionheart III Corp	10.10	10.10	10.10	200	0.04	0.40
LIONW	Lionheart III Corp WT	0.0769	0.0600	0.0602	3,700	-0.0098	14.00
LIQT	Liqtech International Inc	0.3900	0.3900	0.3900	2,833	0.0090	2.36
LITE	Lumentum Holdings	70.00	69.19	69.85	19,826	1.28	1.87
LITM	Snow Lake Resources Ltd	1.830	1.710	1.780	227,641	0.020	1.14
LITT	Logistics Innovation Technologies Corp	9.770	9.770	9.770	100	-0.005	0.05
LITTU	Logistics Innovation Technologies Corp	9.800	9.800	9.800	100	0.020	0.20
LITTW	Logistics Innovation Technologies Corp	0.0930	0.0746	0.0900	61,200	0.0199	28.39
LIVB	Liv Capital Acquisition Corp II Cl A	10.06	10.05	10.05	7,500	0.00	0.03
LIVBU	Liv Capital Acquisition Corp II	10.15	10.12	10.13	75,400	0.01	0.10
LIVBW	Liv Capital Acquisition Corp II WT	0.1205	0.1100	0.1205	8,700	0.0005	0.42
LIVE	Live Ventures	25.70	24.78	25.05	2,700	-0.45	1.76
LIVN	Livanova Plc OR Sh	50.87	49.74	50.33	16,992	-0.44	0.87
LIXT	Lixte Biotech Hlds	0.6000	0.6000	0.6000	5,043	0.0398	7.10
LIXTW	Lixte Biotechnology Holdings Inc WT	0.0934	0.0910	0.0915	3,300	-0.0020	2.14
LIZI	Lizhi Inc ADR	0.5800	0.5500	0.5600	25,331	-0.0289	4.91
LJAQ	Lightjump Acquisition Corp	10.06	10.06	10.06	31,300	-0.01	0.10
LJAQU	Lightjump Acquisition Corp	10.09	10.07	10.09	1,600	0.07	0.70
LJAQW	Lightjump Acquisition Corp WT	0.0600	0.0600	0.0600	700	0.0000	0.00
LKCO	Luokung Technology Corp	0.1822	0.1708	0.1816	218,871	-0.0040	2.16
LKFN	Lakeland Finl Corp	74.96	72.84	73.01	7,089	0.20	0.27
LKQ	LKQ Corp	48.32	47.55	48.14	119,387	0.99	2.10
LLL	Jx Luxventure Ltd	1.0900	0.9100	0.9600	301,212	0.0914	10.52
LMACA	Liberty Media Acquisition Corp Series A	9.940	9.940	9.940	11,102	0.000	0.00
LMACU	Liberty Media Acquisition Corp	9.955	9.930	9.945	624,600	0.065	0.66
LMACW	Liberty Media Acquisition Corp WT	0.0174	0.0007	0.0039	745,600	-0.2061	98.14
LMAO	Lmf Acquisition Opportunities Inc Cl A	10.29	10.27	10.29	13,099	0.01	0.10
LMAOU	Lmf Acquisition Opportunities Inc	10.36	10.36	10.36	100	0.00	0.00
LMAOW	Lmf Acquisition Opportunities Inc WT	0.1000	0.0702	0.0702	17,500	-0.0248	26.11
LMAT	Lemaitre Vascular	51.28	48.44	48.44	975	-2.24	4.42
LMB	Limbach Holdings Inc	7.980	7.970	7.980	4,131	0.380	5.00
LMBS	Low Duration Opportunities ETF FT	47.47	47.38	47.40	49,228	0.05	0.11
LMDX	Lumiradx Ltd	1.020	1.000	1.020	7,566	0.000	0.00
LMDXW	Lumiradx Ltd WT	0.1010	0.1010	0.1010	100	-0.0081	7.42
LMFA	Lm Funding America Inc	1.0000	0.9600	1.0000	761	0.0300	3.09
LMNL	Liminal Biosciences Inc	0.4000	0.4000	0.4000	733	-0.0200	4.76
LMNR	Limoneira Company	13.88	13.18	13.88	594	0.70	5.31
LMST	Limestone Bancorp Inc	20.19	19.62	19.62	1,100	-0.13	0.66
LNDC	Landec Cp	9.180	8.950	9.180	1,352	0.290	3.26
LNKB	Linkbancorp Inc	7.470	7.460	7.460	308	-0.040	0.53
LNSR	Lensar Inc	5.550	5.010	5.210	819	-0.340	6.13
LNT	Alliant Energy Corp	54.72	53.32	54.32	257,505	1.33	2.51
LNTH	Lantheus Holdings	72.29	70.62	72.12	39,858	1.79	2.55
LNW	Light & Wonder Inc	43.81	42.82	43.81	22,895	0.93	2.17
LOAN	Manhattan Bridge	5.760	5.720	5.720	3,174	0.080	1.42
LOB	Live Oak Bancsh	31.25	30.46	31.10	7,429	0.50	1.63
LOCO	El Pollo Loco	9.010	8.830	8.840	2,348	-0.080	0.90
LOGC	Logicbio Therapeutics Inc	2.030	2.020	2.020	5,510,046	1.748	641.28
LOGI	Logitech Int S.A.	45.29	44.86	45.23	278,416	-0.77	1.67
LOOP	Loop Industries Inc	4.350	3.850	3.890	17,921	-0.440	10.16
LOPE	Grand Canyon Educati	83.13	82.10	82.10	8,027	-0.15	0.18
LOTZ	Carlotz Inc	0.3000	0.2900	0.2900	49,560	-0.0100	3.33
LOTZW	Carlotz Inc WT	0.0400	0.0400	0.0400	97,810	-0.0015	3.61
LOV	Spark Networks Plc ADR	1.970	1.970	1.970	253	0.060	3.14
LOVE	The Lovesac Company	21.17	20.38	20.94	48,996	0.56	2.75
LPCN	Lipocine Inc	0.4500	0.4500	0.4500	6,478	0.0000	0.00
LPLA	Lpl Financial Holdings	221.8	218.4	221.6	43,387	3.2	1.45
LPRO	Open Lending Corp Cl A	8.140	7.950	8.130	25,783	0.090	1.12
LPSN	Liveperson Inc	9.640	9.390	9.550	62,306	0.130	1.38
LPTH	Lightpath Tech Inc	1.070	1.070	1.070	839	0.000	0.00
LPTX	Leap Therapeutics Inc	0.9300	0.8700	0.8900	27,185	0.0100	1.14
LQDA	Liquidia Corp	5.550	5.390	5.440	35,709	0.000	0.00
LQDT	Liquidity Services	16.43	16.04	16.40	6,867	0.14	0.86
LRCX	Lam Research Corp	381.2	370.7	379.9	139,929	13.9	3.80
LRFC	Logan Ridge Finance Corp	17.97	17.71	17.96	900	-0.04	0.22
LRGE	Legg Clearbridge Large Cap Groowth ETF	40.03	40.03	40.03	135	0.39	0.98
LRMR	Larimar Therapeutics Inc	3.200	3.080	3.140	28,270	-0.060	1.88
LSAK	Lesaka Technologies Inc	3.610	3.530	3.540	5,476	0.020	0.57
LSBK	Lake Shore Bancorp	13.18	13.18	13.18	500	0.03	0.23
LSCC	Lattice Semicond	50.45	49.47	50.45	35,462	1.24	2.52
LSEA	Landsee Homes Corp	4.955	4.810	4.955	16,582	0.185	3.88
LSEAW	Landsee Homes Corp WT	0.1571	0.1565	0.1570	9,400	0.0007	0.45
LSPR	Larkspur Health Acquisition Corp Cl A	9.990	9.990	9.990	100	0.000	0.00
LSPRU	Larkspur Health Acquisition Corp	10.18	10.09	10.10	19,000	0.00	0.00
LSPRW	Larkspur Health Acquisition Corp WT	0.1200	0.1200	0.1200	800	-0.0255	17.53
LSTA	Lisata Therapeutics Inc	4.850	4.530	4.600	11,585	-0.030	0.65
LSTR	Landstar System	146.5	144.9	146.3	21,731	2.0	1.36
LSXMA	Liberty Srs XM CS A	38.43	37.82	38.19	9,601	0.12	0.32
LSXMB	Liberty Srs XM CS B	39.10	39.10	39.10	200	-0.11	0.27
LSXMK	Liberty Srs XM CS C	38.03	37.52	37.78	14,892	0.07	0.19
LTBR	Lightbridge Corp	4.750	4.600	4.600	3,583	0.040	0.88
LTCH	Latch Inc	0.9800	0.9400	0.9800	23,409	0.0264	2.77
LTCHW	Latch Inc WT	0.0854	0.0803	0.0810	9,300	-0.0019	2.29
LTRN	Lantern Pharma Inc	4.770	4.770	4.770	1,057	-0.010	0.21
LTRPA	Liberty Tripadv A	1.130	1.050	1.050	28,493	-0.040	3.67
LTRPB	Liberty Tripadv B	29.29	29.29	29.29	1,045	-0.01	0.03
LTRX	Lantronix Inc	4.970	4.930	4.940	3,599	0.130	2.70
LTRY	Lottery.com	0.2300	0.2100	0.2100	14,125	-0.0150	6.67
LTRYW	Lottery.com WT	0.0297	0.0141	0.0200	184,200	-0.0006	2.91
LUCD	Lucid Diagnostics Inc	1.560	1.560	1.560	796	0.030	1.96
LUCY	Innovative Eyewear Inc	1.880	1.500	1.750	154,540	0.360	25.90
LUCYW	Innovative Eyewear Inc WT	0.7220	0.3360	0.4023	19,700	-0.1577	28.16
LULU	Lululemon Athletica	288.5	281.1	287.7	191,987	8.2	2.93
LUMO	Lumos Pharma Inc	9.000	9.000	9.000	311	0.150	1.69
LUNA	Luna Innovations Inc	4.500	4.500	4.500	7,254	0.060	1.35
LUNG	Pulmonx Corp	16.91	16.41	16.62	4,797	-0.04	0.24
LUXA	Lux Health Tech Acquisition Corp Cl A	10.02	10.01	10.01	34,542	-0.01	0.05
LUXAU	Lux Health Tech Acquisition Corp Units	10.03	10.01	10.03	3,760	0.00	0.00
LUXAW	Lux Health Tech Acquisition Corp WT	0.1650	0.1200	0.1650	60,900	0.0450	37.50
LVAC	Lava Medtech Acquisition Corp Cl A	10.03	10.03	10.03	200	0.01	0.10
LVACU	Lava Medtech Acquisition Corp	10.05	10.04	10.05	1,100	0.00	0.00
LVACW	Lava Medtech Acquisition Corp WT	0.0800	0.0752	0.0800	24,000	-0.0100	11.11
LVHD	Legg Low Vol HI Div ETF	34.53	34.40	34.40	27,630	0.24	0.70
LVLU	Lulu's Fashion Lounge Holdings Inc	4.690	4.570	4.590	2,731	-0.070	1.50
LVO	Liveone Inc	0.7500	0.7400	0.7400	10,976	0.0304	4.28
LVOX	Livevox Hldgs Inc	2.980	2.980	2.980	372	0.030	1.02
LVOXU	Livevox Hldgs Inc U	2.800	2.800	2.800	200	0.670	31.46
LVOXW	Livevox Hldgs Inc WT	0.3142	0.3142	0.3142	20,776	0.0000	0.00
LVRA	Levere Holdings Corp Cl A	9.900	9.900	9.900	44,300	-0.020	0.20
LVRAW	Levere Holdings Corp WT	0.0501	0.0300	0.0500	167,500	-0.0004	0.79
LVTX	Lava Therapeutics N.V.	4.730	4.650	4.680	13,766	0.110	2.41
LWAY	Lifeway Foods Inc	5.740	5.740	5.740	116	0.020	0.35
LWLG	Lightwave Logic Inc	7.570	7.110	7.480	120,141	0.140	1.91
LX	Lexinfintech Holdings Ltd ADR	1.680	1.640	1.660	54,008	-0.030	1.78
LXEH	Lixiang Education Holding CO ADR	3.310	3.138	3.138	700	0.178	6.01
LXRX	Lexicon Pharmaceutcl	2.440	2.370	2.440	22,451	0.040	1.67
LYEL	Lyell Immunopharma Inc	7.500	6.900	7.360	34,865	0.030	0.41
LYFT	Lyft Inc Cl A	13.21	12.49	12.85	1,380,678	-0.32	2.43
LYL	Dragon Victory Intl Ltd	0.8500	0.8350	0.8350	3,500	0.0000	0.00
LYLT	Loyalty Ventures Inc	1.210	1.010	1.170	292,007	-0.040	3.31
LYRA	Lyra Therapeutics Inc	5.090	5.040	5.040	310	0.030	0.60
LYT	Lytus Technologies Holdings Ptv. Ltd	1.650	1.590	1.590	1,691	-0.001	0.05
LYTS	L S I Industries	7.640	7.640	7.640	4,476	-0.050	0.65
LZ	Legalzoom.com Inc	8.790	8.620	8.750	18,473	0.180	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.199.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,576	-162	1.51
DJI	28,726	-500	1.71
SP500	3,586	-55	1.51
DAX	12,114	139	1.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,223	57	0.33