| LAB | Standard Biotools Inc | 1.510 | 1.425 | 1.440 | 764.1K | -0.010 | | 0.69 | |
| LAES | Sealsq Corp | 5.250 | 4.670 | 4.850 | 9.23M | -0.220 | | 4.33 | |
| LAFA | | 9.890 | 9.890 | 9.890 | 10.0K | 0.010 | | 0.10 | |
| LAFAR | | 0.1700 | 0.1621 | 0.1700 | 1.6K | 0.0300 | | 21.43 | |
| LAFAU | Lafayette Acquisition Corp | 10.03 | 10.03 | 10.03 | 6.0K | 0.00 | | 0.00 | |
| LAKE | Lakeland Inds Inc | 15.49 | 14.60 | 15.33 | 23.9K | 0.11 | | 0.72 | |
| LAMR | Lamar Advertis A | 134.1 | 132.0 | 132.9 | 211.1K | 0.4 | | 0.26 | |
| LAND | Gladstone Land Corp | 9.280 | 9.110 | 9.134 | 220.6K | -0.090 | | 0.98 | |
| LANDM | Gladstone Land Corp | 24.92 | 24.88 | 24.91 | 3.3K | -0.01 | | 0.06 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.03 | 18.85 | 18.97 | 17.0K | 0.00 | | 0.00 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.09 | 18.92 | 19.00 | 10.7K | 0.08 | | 0.42 | |
| LARK | Landmark Bancorp Inc | 27.89 | 27.54 | 27.75 | 924 | -0.33 | | 1.18 | |
| LASE | Laser Photonics Corp | 3.114 | 2.760 | 2.820 | 181.6K | -0.130 | | 4.45 | |
| LASR | Nlight Inc | 36.78 | 35.56 | 36.45 | 189.3K | 0.10 | | 0.28 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.940 | 9.940 | 9.940 | 334 | -0.020 | | 0.20 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3700 | 0.3500 | 0.3500 | 15.2K | -0.0900 | | 20.45 | |
| LAUR | Laureate Education Inc | 31.29 | 30.92 | 31.05 | 337.1K | -0.04 | | 0.13 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 52.74 | 51.72 | 51.72 | 1.6K | 0.23 | | 0.44 | |
| LAZR | Luminar Technologies Inc | 1.1100 | 0.9150 | 0.9299 | 7.85M | -0.1004 | | 9.75 | |
| LBGJ | Li Bang International Corporation Inc | 0.7300 | 0.6106 | 0.6481 | 85.6K | -0.0619 | | 8.72 | |
| LBRDA | Liberty Broadband Corp Sr A | 47.92 | 46.03 | 47.35 | 52.5K | 1.17 | | 2.54 | |
| LBRDK | Liberty Broadband Corp Sr C | 48.06 | 46.19 | 47.50 | 700.4K | 1.20 | | 2.59 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.50 | 24.29 | 24.33 | 1.8K | -0.06 | | 0.25 | |
| LBRX | Lb Pharmaceuticals Inc | 20.34 | 19.21 | 19.45 | 156.5K | 0.25 | | 1.30 | |
| LBTYA | Liberty Global Ltd Ord A | 11.35 | 11.07 | 11.35 | 689.0K | 0.27 | | 2.44 | |
| LBTYB | Liberty Global Ltd Ord B | 11.50 | 10.96 | 10.96 | 200 | -0.38 | | 3.36 | |
| LBTYK | Liberty Global Ltd Ord C | 11.29 | 10.99 | 11.28 | 385.0K | 0.33 | | 3.01 | |
| LCCC | Lakeshore Acquisition III Corp | 10.17 | 10.17 | 10.17 | 900 | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2560 | 0.2320 | 0.2368 | 800 | 0.0268 | | 12.76 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.68 | 10.35 | 10.35 | 1.3K | -0.05 | | 0.48 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 6.097 | 5.400 | 5.430 | 124.4K | -0.600 | | 9.98 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.34 | 65.34 | 65.16 | 0 | 0.18 | | 0.27 | |
| LCFY | Locafy Ltd | 3.850 | 3.600 | 3.760 | 24.6K | 0.130 | | 3.58 | |
| LCFYW | Locafy Ltd WT | 4.000 | 4.000 | 4.000 | 100 | -0.750 | | 15.79 | |
| LCID | Lucid Group Inc | 14.26 | 13.40 | 13.44 | 7.63M | -0.73 | | 5.16 | |
| LCNB | Lcnb Corp | 16.11 | 15.97 | 16.03 | 3.1K | -0.03 | | 0.19 | |
| LCUT | Lifetime Brands Inc | 4.400 | 4.200 | 4.390 | 38.2K | 0.130 | | 3.04 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.20 | 59.20 | 59.08 | 0 | 0.12 | | 0.20 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.28 | 33.28 | 33.21 | 0 | 0.07 | | 0.22 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.26 | 19.14 | 19.15 | 13.4K | -0.01 | | 0.07 | |
| LDWY | Lendway Inc | 3.670 | 3.550 | 3.670 | 1.2K | 0.170 | | 4.87 | |
| LE | | 17.12 | 16.37 | 16.52 | 86.5K | -0.06 | | 0.36 | |
| LECO | Lincoln Elec Holdings | 246.8 | 242.4 | 245.5 | 214.4K | 1.4 | | 0.56 | |
| LEDS | Semileds Corp | 1.950 | 1.840 | 1.880 | 8.2K | 0.030 | | 1.62 | |
| LEE | Lee Enterprises Inc | 4.000 | 3.900 | 4.000 | 4.0K | 0.090 | | 2.33 | |
| LEGH | Legacy Housing Corp | 20.38 | 19.86 | 19.97 | 53.0K | -0.21 | | 1.04 | |
| LEGN | Legend Biotech Corp ADR | 28.97 | 27.32 | 28.15 | 1.2M | 0.32 | | 1.15 | |
| LEGR | FT Indxx Innovative Transaction & | 59.29 | 58.43 | 58.43 | 5.8K | 0.24 | | 0.41 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 28.11 | 26.65 | 26.69 | 251.3K | -1.18 | | 4.23 | |
| LESL | | 2.900 | 2.615 | 2.640 | 187.2K | -0.090 | | 3.31 | |
| LEXI | Alexis Practical Tactical ETF | 35.96 | 35.82 | 35.82 | 2.9K | 0.07 | | 0.20 | |
| LEXX | Lexaria Bioscience Corp | 1.130 | 1.060 | 1.065 | 175.8K | -0.060 | | 5.36 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0301 | 0.0223 | 0.0301 | 400 | 0.0049 | | 19.44 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.03 | 10.01 | 10.01 | 4.14M | 10.01 | | ∞ | |
| LFCR | Lifecore Biomedical Inc | 7.870 | 7.590 | 7.640 | 49.1K | -0.140 | | 1.80 | |
| LFMD | Lifemd Inc | 3.800 | 3.475 | 3.490 | 1.0M | -0.230 | | 6.17 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.25 | 22.55 | 22.91 | 1.9K | 0.16 | | 0.71 | |
| LFS | Leifras CO Ltd | 4.930 | 4.390 | 4.435 | 55.0K | -0.520 | | 10.59 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.79 | 37.63 | 37.69 | 9.0K | -0.22 | | 0.58 | |
| LFST | Lifestance Health Group Inc | 6.490 | 6.350 | 6.485 | 971.9K | 0.020 | | 0.31 | |
| LFUS | Littelfuse Inc | 263.4 | 257.9 | 259.4 | 93.9K | 0.6 | | 0.22 | |
| LFVN | Lifevantage Corp | 7.035 | 6.560 | 6.570 | 67.3K | -0.370 | | 5.31 | |
| LFWD | Lifeward Ltd | 0.7900 | 0.6800 | 0.7312 | 1.12M | 0.0304 | | 4.34 | |
| LGCB | Linkage Global Inc | 2.070 | 2.030 | 2.060 | 8.1K | -0.003 | | 0.12 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.49 | 34.49 | 34.54 | 0 | -0.05 | | 0.15 | |
| LGCL | Lucas Gc Limited | 2.580 | 2.410 | 2.540 | 7.0K | 0.060 | | 2.45 | |
| LGHL | Lion Group Holding Ltd ADR | 7.940 | 4.000 | 4.000 | 1.92M | -0.390 | | 8.90 | |
| LGIH | LGI Homes Inc | 51.41 | 50.14 | 50.56 | 104.2K | -0.21 | | 0.41 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 49.20 | 46.00 | 46.64 | 364.9K | -1.45 | | 3.01 | |
| LGND | Ligand Pharm | 189.5 | 184.2 | 184.8 | 169.4K | -3.6 | | 1.93 | |
| LGO | Largo Inc | 1.120 | 1.010 | 1.020 | 206.3K | -0.010 | | 0.96 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.26 | 40.95 | 41.09 | 1.4K | 0.19 | | 0.45 | |
| LGVN | Longeveron Inc | 0.6400 | 0.6100 | 0.6105 | 335.4K | -0.0177 | | 2.80 | |
| LHAI | Linkhome Holdings Inc | 13.80 | 11.42 | 12.11 | 104.8K | -0.85 | | 6.53 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.070 | 0.863 | 1.020 | 78.9K | 0.147 | | 17.07 | |
| LI | Li Auto Inc ADR | 17.99 | 17.69 | 17.81 | 2.75M | 0.21 | | 1.19 | |
| LICN | Lichen International Ltd | 4.790 | 2.930 | 4.070 | 545.9K | 1.140 | | 38.91 | |
| LIDR | Aeye Inc | 2.850 | 2.630 | 2.640 | 1.22M | -0.080 | | 2.94 | |
| LIDRW | Aeye Inc WT | 0.1069 | 0.0912 | 0.1025 | 2.9K | -0.0119 | | 11.13 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.89 | 10.58 | 10.67 | 17.1K | 0.09 | | 0.85 | |
| LIF | Life360 Inc | 79.02 | 76.34 | 78.04 | 391.3K | 2.48 | | 3.28 | |
| LILA | Liberty Latin America Cl A | 9.040 | 8.710 | 8.865 | 287.1K | 0.110 | | 1.26 | |
| LILAK | Liberty Latin America Cl C | 9.130 | 8.640 | 8.930 | 468.0K | 0.135 | | 1.53 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.0200 | 0.7100 | 0.8296 | 383.6K | -0.1140 | | 11.96 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1000 | 0.1000 | 0.1000 | 2.4K | -0.0001 | | 0.10 | |
| LIN | Linde Plc | 404.6 | 398.9 | 399.6 | 1.66M | -4.2 | | 1.03 | |
| LINC | Lincoln Educational | 22.69 | 21.83 | 22.27 | 75.2K | -0.41 | | 1.81 | |
| LIND | Lindblad Expd Holdings | 12.30 | 11.90 | 12.27 | 178.8K | 0.31 | | 2.59 | |
| LINE | Lineage Inc | 36.43 | 35.31 | 35.31 | 260.0K | -0.67 | | 1.86 | |
| LINK | Interlink Electronics Inc | 3.720 | 3.440 | 3.560 | 17.6K | 0.020 | | 0.56 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 37.38 | 34.40 | 35.25 | 31.5K | 1.57 | | 4.66 | |
| LIQT | Liqtech International Inc | 2.010 | 1.920 | 2.000 | 8.1K | 0.090 | | 4.71 | |
| LITE | Lumentum Holdings | 344.0 | 325.7 | 331.5 | 2.09M | 3.6 | | 1.09 | |
| LITM | Snow Lake Resources Ltd | 3.660 | 3.361 | 3.400 | 203.1K | -0.160 | | 4.47 | |
| LITP | Sprott Lithium Miners ETF | 11.94 | 11.52 | 11.69 | 24.1K | 0.20 | | 1.72 | |
| LITS | Lite Strategy Inc | 1.739 | 1.630 | 1.670 | 446.2K | -0.080 | | 4.57 | |
| LIVE | Live Ventures | 11.50 | 9.99 | 11.44 | 8.9K | 1.45 | | 14.51 | |
| LIVN | Livanova Plc OR Sh | 64.45 | 62.85 | 63.35 | 234.6K | -0.54 | | 0.85 | |
| LIXT | Lixte Biotech Hlds | 4.440 | 4.040 | 4.050 | 54.8K | -0.200 | | 4.71 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 59.19 | 58.12 | 58.22 | 36.9K | -0.60 | | 1.02 | |
| LKQ | LKQ Corp | 29.54 | 28.85 | 29.45 | 1.53M | 0.58 | | 2.01 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.920 | 9.900 | 9.900 | 4.8K | -0.020 | | 0.20 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.740 | 1.540 | 1.740 | 600 | -0.250 | | 12.56 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | -0.02 | | 0.20 | |
| LLYVA | Liberty Live Series A | 81.15 | 78.89 | 79.30 | 299.3K | -0.85 | | 1.06 | |
| LLYVK | Liberty Live Series C | 83.58 | 81.32 | 81.73 | 165.3K | -0.90 | | 1.09 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.890 | 9.470 | 9.810 | 166.9K | 0.057 | | 0.59 | |
| LMAT | Lemaitre Vascular | 86.96 | 83.60 | 84.61 | 47.7K | -1.17 | | 1.37 | |
| LMB | Limbach Holdings Inc | 75.52 | 72.05 | 73.68 | 54.1K | -1.41 | | 1.88 | |
| LMBS | Low Duration Opportunities ETF FT | 50.10 | 49.95 | 49.97 | 359.9K | -0.03 | | 0.05 | |
| LMFA | Lm Funding America Inc | 0.9597 | 0.9245 | 0.9315 | 34.3K | -0.0226 | | 2.37 | |
| LMNR | Limoneira Company | 14.02 | 13.77 | 14.01 | 23.9K | 0.15 | | 1.08 | |
| LMNX | Luminex Corp | 40.38 | 35.95 | 37.99 | 23.7K | 2.07 | | 5.74 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 27.32 | 26.75 | 27.21 | 31.1K | 0.46 | | 1.73 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.64 | 23.56 | 23.57 | 1.3K | -0.21 | | 0.89 | |
| LNAI | Lunai Bioworks Inc | 1.300 | 1.200 | 1.270 | 158.5K | -0.050 | | 3.85 | |
| LNKB | Linkbancorp Inc | 7.980 | 7.690 | 7.730 | 66.3K | -0.050 | | 0.64 | |
| LNKS | Linkers Industries Limited Cl A | 0.3700 | 0.3220 | 0.3400 | 18.7K | -0.0070 | | 2.02 | |
| LNSR | Lensar Inc | 11.57 | 11.10 | 11.10 | 60.0K | -0.19 | | 1.67 | |
| LNT | Alliant Energy Corp | 65.89 | 65.12 | 65.50 | 589.7K | -0.21 | | 0.32 | |
| LNTH | Lantheus Holdings | 64.40 | 61.25 | 63.31 | 616.3K | 1.43 | | 2.31 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 15.28 | 14.63 | 15.10 | 2.3K | 0.50 | | 3.39 | |
| LNZAW | Lanzatech Global Inc WT | 0.0161 | 0.0136 | 0.0161 | 25.1K | 0.0025 | | 18.38 | |
| LOAN | Manhattan Bridge | 4.782 | 4.670 | 4.690 | 8.0K | 0.000 | | 0.00 | |
| LOBO | Lobo Ev Technologies Ltd | 0.8730 | 0.8216 | 0.8432 | 65.0K | 0.0010 | | 0.12 | |
| LOCO | El Pollo Loco | 11.39 | 11.18 | 11.28 | 93.1K | 0.07 | | 0.62 | |
| LOGI | Logitech Int S.A. | 119.2 | 117.3 | 117.9 | 209.2K | -1.3 | | 1.12 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.15 | 21.11 | 21.11 | 1.5K | 0.02 | | 0.11 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.26 | 10.25 | 10.25 | 16.7K | 0.00 | | 0.00 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.66 | 10.66 | 10.66 | 100 | -0.05 | | 0.47 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9500 | 0.9300 | 0.9499 | 2.7K | 0.0299 | | 3.25 | |
| LOOP | Loop Industries Inc | 1.110 | 1.070 | 1.080 | 25.1K | 0.000 | | 0.00 | |
| LOPE | Grand Canyon Educati | 157.7 | 153.1 | 153.3 | 110.6K | -2.3 | | 1.50 | |
| LOT | Lotus Technology Inc ADR | 1.453 | 1.280 | 1.370 | 80.6K | 0.000 | | 0.00 | |
| LOTI | Liberty One Tactical Income ETF | 25.34 | 25.33 | 25.34 | 2.1K | -0.05 | | 0.18 | |
| LOTWW | Lotus Technology Inc WT | 0.0700 | 0.0650 | 0.0651 | 5.0K | 0.0001 | | 0.15 | |
| LOVE | The Lovesac Company | 14.53 | 13.89 | 13.97 | 176.3K | 0.01 | | 0.07 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.56 | 10.53 | 10.56 | 33.7K | 0.02 | | 0.14 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2200 | 0.2003 | 0.2003 | 26.2K | -0.0197 | | 8.95 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.49 | 10.49 | 10.49 | 300 | 0.02 | | 0.22 | |
| LPBBU | Launch Two Acquisition Corp | 11.67 | 10.58 | 10.69 | 12.5K | 0.03 | | 0.28 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0802 | | 20.04 | |
| LPCN | Lipocine Inc | 3.310 | 3.130 | 3.190 | 22.9K | 0.050 | | 1.61 | |
| LPLA | Lpl Financial Holdings | 373.9 | 364.7 | 371.0 | 143.1K | 1.8 | | 0.50 | |
| LPRO | Open Lending Corp Cl A | 1.870 | 1.780 | 1.830 | 220.3K | -0.020 | | 1.08 | |
| LPSN | Liveperson Inc | 5.270 | 4.915 | 4.990 | 75.1K | -0.210 | | 4.09 | |
| LPTH | Lightpath Tech Inc | 9.100 | 8.650 | 8.810 | 545.1K | -0.220 | | 2.44 | |
| LQDA | Liquidia Corp | 34.75 | 33.38 | 34.43 | 662.9K | 0.49 | | 1.44 | |
| LQDT | Liquidity Services | 30.28 | 29.72 | 30.04 | 44.1K | 0.14 | | 0.47 | |
| LRCX | Lam Research Corp | 161.1 | 157.6 | 158.7 | 2.49M | 1.6 | | 1.02 | |
| LRE | Lead Real Estate ADR | 1.370 | 1.280 | 1.320 | 5.9K | 0.000 | | 0.00 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.66 | 82.91 | 83.18 | 11.2K | 0.20 | | 0.24 | |
| LRHC | LA Rosa Holdings Corp | 1.900 | 1.553 | 1.714 | 175.2K | 0.000 | | 0.00 | |
| LRMR | Larimar Therapeutics Inc | 3.800 | 3.660 | 3.695 | 515.3K | 0.020 | | 0.54 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.02 | 41.02 | 41.02 | 400 | 0.15 | | 0.36 | |
| LSAK | Lesaka Technologies Inc | 4.190 | 4.000 | 4.115 | 30.4K | -0.030 | | 0.73 | |
| LSBK | Lake Shore Bancorp | 15.09 | 14.75 | 14.86 | 4.9K | -0.16 | | 1.07 | |
| LSCC | Lattice Semicond | 81.23 | 76.10 | 78.86 | 1.54M | 3.02 | | 3.98 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.240 | 5.240 | 5.240 | 200 | 0.063 | | 1.21 | |
| LSH | Lakeside Holding Limited | 0.8098 | 0.7804 | 0.8009 | 1.3K | -0.0021 | | 0.26 | |
| LSTA | Lisata Therapeutics Inc | 2.050 | 1.940 | 1.980 | 22.5K | -0.060 | | 2.96 | |
| LSTR | Landstar System | 142.7 | 139.8 | 142.0 | 166.7K | 1.4 | | 0.97 | |
| LTBR | Lightbridge Corp | 18.11 | 16.94 | 17.17 | 649.1K | -0.65 | | 3.65 | |
| LTCC | Canary Litecoin ETF | 20.24 | 19.52 | 19.59 | 58.8K | -0.98 | | 4.74 | |
| LTRN | Lantern Pharma Inc | 3.900 | 3.615 | 3.790 | 62.0K | -0.020 | | 0.53 | |
| LTRX | Lantronix Inc | 5.680 | 5.470 | 5.570 | 135.5K | -0.070 | | 1.25 | |
| LTRYW | Lottery.com WT | 0.0119 | 0.0101 | 0.0110 | 98.8K | -0.0012 | | 9.84 | |
| LUCD | Lucid Diagnostics Inc | 1.090 | 1.020 | 1.040 | 516.5K | -0.030 | | 2.83 | |
| LUCY | Innovative Eyewear Inc | 1.480 | 1.410 | 1.410 | 46.1K | -0.030 | | 2.04 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0499 | 0.0499 | 0.0499 | 995 | -0.0081 | | 13.97 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 20.95 | 19.34 | 20.62 | 40.6K | 1.41 | | 7.33 | |
| LULU | Lululemon Athletica | 191.9 | 183.8 | 190.1 | 2.51M | 6.4 | | 3.49 | |
| LUNG | Pulmonx Corp | 2.170 | 2.000 | 2.015 | 740.7K | -0.130 | | 6.07 | |
| LUNR | Intuitive Machines Inc | 11.52 | 10.97 | 11.20 | 4.59M | -0.19 | | 1.67 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.31 | 40.10 | 40.10 | 14.8K | -0.07 | | 0.16 | |
| LVLU | | 5.358 | 5.185 | 5.242 | 14.4K | -0.088 | | 1.65 | |
| LVO | Liveone Inc | 5.090 | 4.600 | 4.910 | 157.1K | 0.290 | | 6.29 | |
| LVRO | Lavoro Limited Cl A | 0.7550 | 0.7200 | 0.7252 | 1.6K | -0.0348 | | 4.58 | |
| LVROW | Lavoro Limited WT | 0.0091 | 0.0090 | 0.0090 | 13.7K | -0.0003 | | 3.23 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2799 | 0.2799 | 0.2799 | 2.0K | -0.0181 | | 6.07 | |
| LWAY | Lifeway Foods Inc | 24.33 | 23.79 | 23.99 | 10.6K | -0.16 | | 0.66 | |
| LWLG | Lightwave Logic Inc | 4.488 | 4.010 | 4.040 | 397.6K | -0.180 | | 4.28 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.333 | 3.235 | 3.240 | 1.86M | 0.010 | | 0.31 | |
| LXEH | Lixiang Education Holding ADR | 0.3500 | 0.3050 | 0.3199 | 99.0K | 0.0005 | | 0.16 | |
| LXEO | Lexeo Therapeutics Inc | 9.445 | 8.990 | 9.350 | 566.5K | 0.260 | | 2.86 | |
| LXRX | Lexicon Pharmaceutcl | 1.445 | 1.381 | 1.405 | 1.45M | -0.020 | | 1.41 | |
| LYEL | Lyell Immunopharma Inc | 25.74 | 24.86 | 25.47 | 16.8K | -0.21 | | 0.82 | |
| LYFT | Lyft Inc Cl A | 23.33 | 22.40 | 22.99 | 9.06M | 0.45 | | 2.00 | |
| LYRA | Lyra Therapeutics Inc | 4.590 | 4.250 | 4.310 | 17.8K | -0.230 | | 5.11 | |
| LYTS | L S I Industries | 18.92 | 18.56 | 18.74 | 62.2K | 0.02 | | 0.11 | |
| LZ | Legalzoom.com Inc | 9.520 | 9.330 | 9.390 | 773.2K | -0.070 | | 0.74 | |
| LZMH | Lz Technology Holdings Limited Cl B | 2.750 | 2.340 | 2.400 | 590.7K | -0.110 | | 4.37 | |