| LAB | Standard Biotools Inc | 0.6080 | 0.6080 | 0.6080 | 200 | -0.0043 | | 0.70 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 0.1939 | 0.1700 | 0.1820 | 114.8K | -0.0213 | | 10.48 | |
| LAES | Sealsq Corp | 1.420 | 1.350 | 1.380 | 270.0K | 0.000 | | 0.00 | |
| LAFA | Lafayette Acquisition Corp. | 10.21 | 10.20 | 10.21 | 20.0K | 0.00 | | 0.00 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0702 | 0.0701 | 0.0701 | 20.0K | -0.0001 | | 0.14 | |
| LAFAU | Lafayette Acquisition Corp | 10.26 | 10.23 | 10.23 | 441 | -0.03 | | 0.29 | |
| LAKE | Lakeland Inds Inc | 8.930 | 8.930 | 8.930 | 1.0K | -0.010 | | 0.11 | |
| LAMR | Lamar Advertis A | 156.8 | 156.7 | 156.7 | 200 | -0.1 | | 0.03 | |
| LAND | Gladstone Land Corp | 7.500 | 7.400 | 7.446 | 1.0K | 0.096 | | 1.31 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.09 | 18.80 | 19.00 | 23.5K | 0.24 | | 1.25 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.15 | 18.84 | 18.91 | 28.3K | -0.17 | | 0.89 | |
| LARK | Landmark Bancorp Inc | 32.38 | 32.02 | 32.02 | 784 | -0.45 | | 1.39 | |
| LASE | Laser Photonics Corp | 0.6588 | 0.6390 | 0.6398 | 19.5K | 0.0018 | | 0.28 | |
| LASR | Nlight Inc | 37.38 | 36.45 | 36.48 | 1.9K | -0.03 | | 0.08 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.21 | 10.21 | 10.21 | 25.0K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.30 | 10.25 | 10.25 | 300 | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0200 | | 11.11 | |
| LAUR | Laureate Education Inc | 35.40 | 35.40 | 35.40 | 600 | -0.09 | | 0.25 | |
| LAZR | Tema Photonics & Optical ETF | 32.66 | 31.60 | 32.07 | 81.9K | -5.35 | | 11.27 | |
| LBGJ | Li Bang International Corporation Inc | 1.780 | 1.430 | 1.780 | 101.3K | 0.250 | | 16.34 | |
| LBRX | Lb Pharmaceuticals Inc | 41.40 | 39.15 | 40.37 | 102.9K | 1.29 | | 3.30 | |
| LBTYA | Liberty Global Ltd Ord A | 8.990 | 8.660 | 8.800 | 1.7K | 0.280 | | 3.29 | |
| LBTYB | Liberty Global Ltd Ord B | 11.18 | 10.90 | 11.18 | 266 | 0.18 | | 1.64 | |
| LBTYK | Liberty Global Ltd Ord C | 8.685 | 7.970 | 8.425 | 2.93M | 0.440 | | 5.51 | |
| LCCC | Lakeshore Acquisition III Corp | 10.56 | 10.55 | 10.56 | 7.8K | 0.01 | | 0.09 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1488 | 0.1488 | 0.1488 | 1.2K | 0.0000 | | 0.00 | |
| LCDS | JPM Fundamental Data Science Large Core | 72.96 | 72.96 | 72.61 | 0 | 0.35 | | 0.48 | |
| LCFY | Locafy Ltd | 1.120 | 1.081 | 1.100 | 2.4K | -0.010 | | 0.90 | |
| LCFYW | Locafy Ltd WT | 8.550 | 7.010 | 7.720 | 1.5K | 0.230 | | 3.07 | |
| LCID | Lucid Group Inc | 3.110 | 3.030 | 3.050 | 320.1K | 0.040 | | 1.33 | |
| LCNB | Lcnb Corp | 20.07 | 19.52 | 19.67 | 4.0K | -0.33 | | 1.65 | |
| LCU | | 5.160 | 4.430 | 4.430 | 5.0K | -0.200 | | 4.32 | |
| LCUT | Lifetime Brands Inc | 8.480 | 8.480 | 8.480 | 153 | -0.010 | | 0.12 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 56.87 | 56.57 | 56.68 | 3.0K | -0.04 | | 0.07 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 36.03 | 35.88 | 35.92 | 3.5K | 0.19 | | 0.54 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.57 | 18.54 | 18.57 | 21.9K | 0.00 | | 0.00 | |
| LE | | 9.720 | 9.480 | 9.550 | 81.8K | -0.125 | | 1.29 | |
| LECO | Lincoln Elec Holdings | 289.9 | 289.6 | 289.9 | 178 | 5.4 | | 1.89 | |
| LEDRU | | 9.970 | 9.970 | 9.970 | 499 | 0.003 | | 0.03 | |
| LEDS | Semileds Corp | 2.320 | 1.940 | 2.170 | 16.8K | 0.170 | | 8.67 | |
| LEE | Lee Enterprises Inc | 6.220 | 5.815 | 6.060 | 29.9K | 0.010 | | 0.17 | |
| LEGH | Legacy Housing Corp | 32.51 | 30.55 | 30.56 | 47.8K | -1.59 | | 4.94 | |
| LEGN | Legend Biotech Corp ADR | 22.19 | 21.47 | 22.02 | 18.1K | 0.55 | | 2.56 | |
| LEGR | FT Indxx Innovative Transaction & | 64.77 | 64.52 | 64.59 | 2.8K | 0.00 | | 0.00 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 24.22 | 24.11 | 24.17 | 35.3K | 0.02 | | 0.09 | |
| LENZ | Lenz Therapeutics Inc | 3.530 | 3.450 | 3.530 | 1.6K | 0.040 | | 1.15 | |
| LESLQ | | 0.1438 | 0.0900 | 0.1032 | 12.85M | -0.0437 | | 29.99 | |
| LEXI | Alexis Practical Tactical ETF | 39.88 | 39.74 | 39.78 | 19.9K | 0.03 | | 0.08 | |
| LEXX | Lexaria Bioscience Corp | 4.200 | 3.730 | 4.100 | 2.3K | 0.070 | | 1.74 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.09 | 10.09 | 10.09 | 75.0K | -0.01 | | 0.10 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2199 | 0.2001 | 0.2001 | 1.0K | -0.0399 | | 16.63 | |
| LFCR | Lifecore Biomedical Inc | 6.440 | 6.380 | 6.420 | 236.9K | 0.030 | | 0.47 | |
| LFMD | Lifemd Inc | 2.370 | 2.180 | 2.190 | 471.4K | -0.130 | | 5.63 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.05 | 20.93 | 21.14 | 3.8K | -0.15 | | 0.70 | |
| LFS | Leifras Co. Ltd ADR | 2.100 | 2.050 | 2.060 | 2.4K | 0.000 | | 0.00 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 44.54 | 44.05 | 44.08 | 25.6K | 0.92 | | 2.12 | |
| LFST | Lifestance Health Group Inc | 13.54 | 13.44 | 13.50 | 5.1K | 0.12 | | 0.90 | |
| LFTO | Liftoff Mobile Inc | 14.80 | 14.31 | 14.31 | 1.2K | -0.29 | | 1.99 | |
| LFUS | Littelfuse Inc | 428.0 | 406.0 | 407.1 | 11.0K | -5.9 | | 1.44 | |
| LFVN | Lifevantage Corp | 5.910 | 5.750 | 5.785 | 14.5K | -0.110 | | 1.87 | |
| LFWD | Lifeward Ltd | 6.160 | 5.820 | 5.830 | 40.5K | -0.230 | | 3.80 | |
| LGCL | Lucas Gc Limited | 1.386 | 1.230 | 1.280 | 7.1K | 0.000 | | 0.00 | |
| LGDS | Jpmorgan Fundamental Data Science Large | 47.38 | 47.08 | 47.12 | 13.4K | 0.56 | | 1.20 | |
| LGHL | Lion Group Holding Ltd ADR | 2.081 | 2.070 | 2.070 | 238 | 0.000 | | 0.00 | |
| LGIH | LGI Homes Inc | 49.59 | 43.37 | 43.44 | 306.8K | -3.91 | | 8.25 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 39.53 | 38.00 | 38.00 | 1.5K | -1.16 | | 2.96 | |
| LGND | Ligand Pharm | 320.0 | 317.0 | 317.0 | 600 | 3.1 | | 0.99 | |
| LGO | Largo Inc | 0.3456 | 0.3200 | 0.3350 | 645.0K | -0.0106 | | 3.14 | |
| LGRO | Level Four Large Cap Growth Active ETF | 45.94 | 45.51 | 45.94 | 2.2K | 0.23 | | 0.51 | |
| LGVN | Longeveron Inc | 1.800 | 1.700 | 1.780 | 24.7K | 0.070 | | 4.09 | |
| LHAI | Linkhome Holdings Inc | 0.9283 | 0.9100 | 0.9101 | 7.6K | 0.0101 | | 1.12 | |
| LHSW | Lianhe Sowell International Group Ltd | 4.330 | 3.950 | 4.200 | 7.4K | -0.230 | | 5.28 | |
| LI | Li Auto Inc ADR | 11.47 | 10.96 | 11.44 | 112.2K | 0.23 | | 2.05 | |
| LICN | Lichen International Ltd | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0225 | | 3.59 | |
| LIDR | Aeye Inc | 1.040 | 0.925 | 1.040 | 12.0K | 0.020 | | 1.96 | |
| LIEN | Chicago Atlantic Bdc Inc | 9.100 | 9.100 | 9.100 | 100 | 0.000 | | 0.00 | |
| LIF | Life360 Inc | 45.63 | 43.75 | 45.09 | 344.5K | 0.38 | | 0.85 | |
| LIFE | Atyr Pharma Inc | 41.40 | 40.23 | 41.07 | 2.8K | 0.19 | | 0.46 | |
| LILA | Liberty Latin America Cl A | 8.860 | 8.650 | 8.750 | 134.4K | 0.100 | | 1.16 | |
| LILAK | Liberty Latin America Cl C | 8.780 | 8.470 | 8.690 | 942.2K | 0.090 | | 1.05 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 19.53 | 19.35 | 19.35 | 19.6K | -0.04 | | 0.21 | |
| LIME | Lime Energy Co | 23.05 | 22.50 | 22.70 | 2.0K | -2.78 | | 10.91 | |
| LIMN | Liminatus Pharma Inc Cl A | 2.720 | 2.690 | 2.690 | 201 | -0.100 | | 3.58 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0400 | 0.0400 | 0.0400 | 138 | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 522.2 | 509.1 | 518.2 | 7.9K | 6.6 | | 1.29 | |
| LINC | Lincoln Educational | 20.70 | 20.70 | 20.70 | 112 | 0.21 | | 1.02 | |
| LIND | Lindblad Expd Holdings | 33.32 | 33.32 | 33.32 | 192 | 0.56 | | 1.71 | |
| LINE | Lineage Inc | 36.78 | 36.30 | 36.37 | 1.0K | 0.02 | | 0.04 | |
| LINK | Interlink Electronics Inc | 3.800 | 3.330 | 3.500 | 34.4K | -0.280 | | 7.41 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 33.04 | 29.98 | 30.42 | 46.4K | -2.11 | | 6.47 | |
| LIQT | Liqtech International Inc | 0.3113 | 0.3113 | 0.3113 | 100 | 0.0011 | | 0.35 | |
| LITE | Lumentum Holdings | 701.9 | 641.0 | 654.2 | 316.3K | -25.8 | | 3.79 | |
| LITP | Sprott Lithium Miners ETF | 7.010 | 6.873 | 6.890 | 14.1K | -0.131 | | 1.87 | |
| LITS | Lite Strategy Inc | 1.070 | 0.988 | 1.030 | 168.3K | 0.072 | | 7.47 | |
| LIVE | Live Ventures | 7.300 | 7.040 | 7.040 | 1.5K | -0.120 | | 1.64 | |
| LIVN | Livanova Plc OR Sh | 90.21 | 89.94 | 90.00 | 16.5K | 10.03 | | 12.54 | |
| LKFN | Lakeland Finl Corp | 62.04 | 62.04 | 62.04 | 128 | 0.78 | | 1.27 | |
| LKFT | Lakefront Biotherapeutics | 33.28 | 32.63 | 33.24 | 5.5K | 1.07 | | 3.33 | |
| LKQ | LKQ Corp | 20.25 | 19.35 | 20.25 | 11.4K | 0.98 | | 5.09 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.31 | 10.30 | 10.31 | 6.3K | 0.00 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.690 | 1.690 | 1.690 | 100 | -0.100 | | 5.59 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.67 | 10.45 | 10.45 | 1.4K | 0.01 | | 0.10 | |
| LLYVA | Liberty Live Series A | 103.4 | 102.3 | 102.5 | 2.2K | 0.2 | | 0.19 | |
| LLYVK | Liberty Live Series C | 108.3 | 105.7 | 107.5 | 15.5K | 1.6 | | 1.49 | |
| LMAT | Lemaitre Vascular | 80.60 | 80.60 | 80.60 | 600 | 0.00 | | 0.00 | |
| LMB | Limbach Holdings Inc | 58.03 | 57.01 | 58.03 | 9.0K | 8.12 | | 16.27 | |
| LMBS | Low Duration Opportunities ETF FT | 49.06 | 48.90 | 49.01 | 488.8K | 0.01 | | 0.02 | |
| LMNR | Limoneira Company | 10.82 | 10.05 | 10.07 | 132.5K | -0.58 | | 5.45 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 43.02 | 40.87 | 41.70 | 14.0K | -3.33 | | 7.40 | |
| LNAI | Lunai Bioworks Inc | 0.2300 | 0.1410 | 0.1615 | 652.5K | -0.0713 | | 30.20 | |
| LNKS | Linkers Industries Limited Cl A | 0.6001 | 0.5509 | 0.6001 | 3.3K | 0.0016 | | 0.27 | |
| LNSR | Lensar Inc | 5.700 | 5.485 | 5.600 | 77.5K | -0.100 | | 1.76 | |
| LNT | Alliant Energy Corp | 73.38 | 72.02 | 72.10 | 1.58M | -0.90 | | 1.23 | |
| LNTH | Lantheus Holdings | 100.9 | 98.9 | 100.1 | 1.6K | -0.8 | | 0.74 | |
| LNZA | Lanzatech Global Inc | 5.100 | 4.930 | 5.050 | 44.6K | 0.150 | | 3.04 | |
| LNZAW | Lanzatech Global Inc WT | 0.0085 | 0.0080 | 0.0080 | 19.9K | -0.0005 | | 5.88 | |
| LOAN | Manhattan Bridge | 3.380 | 3.380 | 3.380 | 210 | 0.000 | | 0.00 | |
| LOBO | Lobo Ev Technologies Ltd | 0.4599 | 0.4101 | 0.4440 | 4.2K | 0.0214 | | 5.06 | |
| LOCO | El Pollo Loco | 15.72 | 15.49 | 15.57 | 117.8K | -0.02 | | 0.13 | |
| LOGI | Logitech Int S.A. | 96.69 | 93.72 | 96.60 | 29.3K | 3.70 | | 3.98 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.05 | 20.05 | 20.15 | 0 | -0.09 | | 0.46 | |
| LONA | Leonabio Inc | 4.900 | 4.690 | 4.740 | 17.7K | 0.040 | | 0.85 | |
| LOOP | Loop Industries Inc | 0.3033 | 0.2621 | 0.2900 | 11.7K | 0.0280 | | 10.69 | |
| LOPE | Grand Canyon Educati | 149.4 | 147.4 | 148.8 | 111.3K | -0.9 | | 0.61 | |
| LOT | Lotus Technology Inc ADR | 0.3299 | 0.2909 | 0.2909 | 7.4K | 0.0010 | | 0.34 | |
| LOTI | Liberty One Tactical Income ETF | 26.61 | 26.60 | 26.60 | 11.1K | -0.09 | | 0.36 | |
| LOTWW | Lotus Technology Inc WT | 0.0330 | 0.0281 | 0.0281 | 17.3K | -0.0001 | | 0.35 | |
| LOVE | The Lovesac Company | 15.92 | 15.92 | 15.92 | 100 | 0.02 | | 0.13 | |
| LOVIU | | 10.010 | 9.990 | 10.000 | 2.7K | 0.000 | | 0.00 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 100 | 0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 11.05 | 11.05 | 11.05 | 100 | -0.09 | | 0.81 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.0698 | 0.0402 | 0.0402 | 314 | -0.0138 | | 25.56 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.82 | 10.81 | 10.82 | 12.1K | 0.01 | | 0.09 | |
| LPBBU | Launch Two Acquisition Corp | 11.39 | 10.91 | 10.91 | 297 | 0.04 | | 0.37 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1161 | 0.1102 | 0.1161 | 1.7K | -0.0196 | | 14.44 | |
| LPCN | Lipocine Inc | 1.456 | 1.450 | 1.456 | 10.0K | 0.016 | | 1.13 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 10.08 | 10.07 | 10.08 | 20.0K | -0.03 | | 0.30 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.2600 | 0.2600 | 0.2600 | 500 | 0.0100 | | 4.00 | |
| LPLA | Lpl Financial Holdings | 300.2 | 298.5 | 298.8 | 520 | 1.1 | | 0.37 | |
| LPTH | Lightpath Tech Inc | 8.250 | 7.480 | 7.675 | 34.7K | -0.130 | | 1.67 | |
| LQ | Simplify Tax Aware Alternatives ETF | 23.95 | 23.95 | 23.93 | 0 | 0.02 | | 0.08 | |
| LQDA | Liquidia Corp | 43.20 | 41.63 | 42.86 | 21.4K | 0.65 | | 1.54 | |
| LQDT | Liquidity Services | 45.11 | 44.00 | 44.46 | 62.3K | -0.26 | | 0.58 | |
| LRCX | Lam Research Corp | 236.0 | 223.7 | 224.3 | 137.6K | -6.3 | | 2.74 | |
| LRE | Lead Real Estate ADR | 1.150 | 1.150 | 1.150 | 553 | 0.005 | | 0.45 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 85.82 | 85.00 | 85.38 | 4.5K | 0.96 | | 1.14 | |
| LRMR | Larimar Therapeutics Inc | 2.600 | 2.540 | 2.560 | 7.4K | 0.010 | | 0.39 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 44.52 | 44.47 | 44.52 | 200 | 0.46 | | 1.03 | |
| LSAK | Lesaka Technologies Inc | 4.090 | 3.960 | 3.990 | 141.8K | -0.040 | | 0.99 | |
| LSBK | Lake Shore Bancorp | 19.25 | 18.84 | 18.84 | 17.6K | 0.04 | | 0.21 | |
| LSCC | Lattice Semicond | 107.8 | 103.0 | 105.1 | 4.5K | -0.9 | | 0.82 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.009 | 4.440 | 4.450 | 1.1K | -0.072 | | 1.59 | |
| LSTA | Lisata Therapeutics Inc | 1.090 | 1.010 | 1.075 | 12.3K | 0.080 | | 7.92 | |
| LSTR | Landstar System | 151.7 | 146.2 | 151.2 | 248.0K | 3.5 | | 2.39 | |
| LTBR | Lightbridge Corp | 5.173 | 4.743 | 4.750 | 7.8K | -0.030 | | 0.63 | |
| LTCC | Canary Litecoin ETF | 13.36 | 13.36 | 13.36 | 1.0K | 0.11 | | 0.83 | |
| LTGO | Latigo Biotherapeutics Inc | 15.10 | 15.09 | 15.10 | 709 | 0.53 | | 3.64 | |
| LTGR | Long Table Growth Corp | 9.970 | 9.970 | 9.970 | 40.0K | 0.010 | | 0.10 | |
| LTGRU | Long Table Growth Corp | 10.17 | 10.06 | 10.06 | 400 | -0.12 | | 1.18 | |
| LTGRW | Long Table Growth Corp. Warrants | 0.2001 | 0.2001 | 0.2001 | 25.0K | 0.0001 | | 0.05 | |
| LTRN | Lantern Pharma Inc | 0.6186 | 0.5840 | 0.6186 | 3.3K | 0.0163 | | 2.71 | |
| LTRX | Lantronix Inc | 6.020 | 5.791 | 5.875 | 221.7K | 0.070 | | 1.21 | |
| LTRYW | Lottery.com WT | 0.0016 | 0.0010 | 0.0010 | 705.6K | -0.0003 | | 23.08 | |
| LUCD | Lucid Diagnostics Inc | 0.4186 | 0.4000 | 0.4163 | 28.6K | -0.0007 | | 0.17 | |
| LUCY | Innovative Eyewear Inc | 0.8448 | 0.8448 | 0.8448 | 432 | 0.0000 | | 0.00 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0494 | 0.0491 | 0.0491 | 603 | -0.0004 | | 0.81 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 4.830 | 4.550 | 4.820 | 47.2K | 0.270 | | 5.93 | |
| LULU | Lululemon Athletica | 110.5 | 106.5 | 110.5 | 15.3K | 3.5 | | 3.22 | |
| LUMN | | 4.870 | 4.675 | 4.859 | 15.3K | 0.099 | | 2.09 | |
| LUNG | Pulmonx Corp | 2.750 | 2.487 | 2.750 | 5.1K | 0.030 | | 1.10 | |
| LUNR | Intuitive Machines Inc | 10.76 | 10.24 | 10.34 | 191.3K | -0.15 | | 1.43 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 45.45 | 45.13 | 45.15 | 63.6K | -0.55 | | 1.20 | |
| LVIG | Longview Advantage Fixed Income ETF | 97.00 | 96.99 | 97.00 | 204 | -0.18 | | 0.18 | |
| LVLU | | 11.51 | 10.96 | 11.51 | 5.1K | 0.13 | | 1.15 | |
| LVO | Liveone Inc | 2.750 | 2.430 | 2.480 | 29.9K | -0.330 | | 11.83 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.39 | 10.37 | 10.39 | 20.1K | 0.02 | | 0.19 | |
| LWACW | Lightwave Acquisition Corp WT | 0.1101 | 0.1000 | 0.1101 | 101.3K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 22.39 | 21.83 | 22.24 | 33.9K | -0.05 | | 0.20 | |
| LWLG | Lightwave Logic Inc | 4.850 | 4.590 | 4.640 | 147.2K | -0.055 | | 1.17 | |
| LX | Lexinfintech Holdings Ltd ADR | 0.7133 | 0.6850 | 0.7133 | 7.7K | 0.0306 | | 4.48 | |
| LXEH | Lixiang Education Holding ADR | 1.300 | 1.300 | 1.300 | 100 | 0.010 | | 0.78 | |
| LXEO | Lexeo Therapeutics Inc | 3.300 | 3.010 | 3.135 | 970.5K | 0.050 | | 1.63 | |
| LXRX | Lexicon Pharmaceutcl | 1.450 | 1.450 | 1.450 | 195 | -0.010 | | 0.68 | |
| LYCA | | 28.03 | 26.70 | 27.49 | 127.1K | 0.42 | | 1.55 | |
| LYEL | Lyell Immunopharma Inc | 12.05 | 11.23 | 11.97 | 6.4K | 1.18 | | 10.94 | |
| LYFT | Lyft Inc Cl A | 17.02 | 16.54 | 16.95 | 21.0K | 0.26 | | 1.56 | |
| LYRA | Lyra Therapeutics Inc | 0.1900 | 0.0300 | 0.1900 | 400 | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 21.41 | 20.70 | 21.06 | 110.2K | 0.25 | | 1.20 | |
| LZ | Legalzoom.com Inc | 7.010 | 7.010 | 7.010 | 100 | 0.320 | | 4.78 | |
| LZMH | Lz Technology Holdings Limited Cl B | 0.8190 | 0.8190 | 0.8190 | 113 | 0.0000 | | 0.00 | |