| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LAB | Standard Biotools Inc | 2.010 | 1.885 | 1.940 | 1,396,900 | -0.020 |  | 1.02 |   |
| LAES | Sealsq Corp | 0.4850 | 0.4500 | 0.4799 | 317,800 | -0.0001 | | 0.02 | |
| LAKE | Lakeland Inds Inc | 21.86 | 21.12 | 21.41 | 55,300 | -0.51 | | 2.33 | |
| LAMR | Lamar Advertis A | 124.8 | 121.7 | 122.6 | 291,200 | -1.7 | | 1.40 | |
| LANC | Lancaster Colony Cor | 178.7 | 176.2 | 177.6 | 108,500 | 0.1 |  | 0.03 | |
| LAND | Gladstone Land Corp | 13.53 | 13.31 | 13.44 | 115,900 | -0.04 | | 0.30 | |
| LANDM | Gladstone Land Corp | 24.42 | 24.39 | 24.39 | 600 | -0.05 | | 0.20 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.61 | 21.44 | 21.54 | 6,300 | 0.15 | | 0.70 | |
| LANDP | Gladstone Land Corporation 6.00% | 21.22 | 21.06 | 21.14 | 5,000 | 0.03 | | 0.14 | |
| LARK | Landmark Bancorp Inc | 21.58 | 20.97 | 20.97 | 1,200 | -0.12 | | 0.55 | |
| LASE | Laser Photonics Corp | 6.968 | 5.070 | 5.990 | 4,164,300 | 0.950 | | 18.85 | |
| LASR | Nlight Inc | 11.03 | 10.45 | 10.50 | 318,800 | -0.49 | | 4.46 | |
| LATG | Latamgrowth Spac Cl A | 11.51 | 11.50 | 11.51 | 163,900 | 0.01 | | 0.09 | |
| LATGU | Chenghe Acquisition I CO | 11.60 | 11.60 | 11.60 | 400 | 0.00 |  | 0.00 | |
| LAUR | Laureate Education Inc | 15.10 | 14.68 | 14.84 | 431,900 | -0.29 | | 1.92 | |
| LAZR | Luminar Technologies Inc | 0.9100 | 0.7900 | 0.8000 | 40,244,400 | -0.1000 | | 11.11 | |
| LBPH | Longboard Pharmaceuticals Inc | 35.31 | 33.75 | 34.86 | 229,100 | 0.97 | | 2.86 | |
| LBRDA | Liberty Broadband Corp Sr A | 61.08 | 58.93 | 59.49 | 85,200 | -0.68 | | 1.13 | |
| LBRDK | Liberty Broadband Corp Sr C | 62.02 | 59.94 | 60.64 | 637,600 | -0.60 | | 0.98 | |
| LBRDP | Liberty Broadband Corp Sr A | 23.98 | 23.77 | 23.85 | 2,400 | 0.06 | | 0.25 | |
| LBTYA | Liberty Global Ltd Ord A | 20.29 | 19.71 | 19.94 | 1,964,900 | -0.35 | | 1.72 | |
| LBTYB | Liberty Global Ltd Ord B | 20.41 | 19.76 | 19.76 | 600 | 0.52 | | 2.70 | |
| LBTYK | Liberty Global Ltd Ord C | 20.69 | 20.03 | 20.31 | 1,323,400 | -0.35 | | 1.69 | |
| LCDS | Jpmorgan Fundamental Data Science Large | 52.04 | 52.04 | 52.04 | 100 | -0.89 | | 1.69 | |
| LCFY | Locafy Ltd | 6.230 | 5.590 | 5.890 | 55,300 | 0.300 | | 5.37 | |
| LCFYW | Locafy Ltd WT | 5.180 | 5.180 | 5.180 | 700 | -0.040 | | 0.77 | |
| LCID | Lucid Group Inc | 3.720 | 3.490 | 3.570 | 30,506,900 | -0.060 | | 1.65 | |
| LCNB | Lcnb Corp | 15.45 | 14.93 | 15.17 | 32,900 | -0.18 | | 1.17 | |
| LCUT | Lifetime Brands Inc | 6.796 | 6.310 | 6.330 | 63,800 | -0.370 | | 5.52 | |
| LCW | Learn Cw Investment Corp Cl A | 11.00 | 11.00 | 11.00 | 800 | 0.00 | | 0.00 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 45.96 | 45.57 | 45.57 | 200 | -0.73 | | 1.58 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.13 | 19.07 | 19.12 | 27,900 | 0.02 | | 0.08 | |
| LDTC | Leddartech Holdings Inc | 0.4500 | 0.3714 | 0.4200 | 151,500 | -0.0100 | | 2.33 | |
| LDTCW | Leddartech Holdings Inc WT | 0.0220 | 0.0200 | 0.0220 | 9,600 | 0.0020 | | 10.00 | |
| LDWY | Lendway Inc | 4.170 | 3.920 | 4.000 | 8,900 | 0.070 | | 1.78 | |
| LE | Lands' End Inc | 14.44 | 12.76 | 13.18 | 131,200 | -1.09 | | 7.64 | |
| LECO | Lincoln Elec Holdings | 177.0 | 171.9 | 175.1 | 361,400 | 0.6 | | 0.34 | |
| LEDS | Semileds Corp | 1.385 | 1.340 | 1.340 | 2,200 | -0.030 | | 2.19 | |
| LEE | Lee Enterprises Inc | 8.188 | 7.680 | 7.680 | 15,600 | -0.410 | | 5.07 | |
| LEGH | Legacy Housing Corp | 26.10 | 25.51 | 25.55 | 25,700 | -0.13 | | 0.51 | |
| LEGN | Legend Biotech Corp ADR | 54.32 | 47.74 | 48.29 | 2,804,200 | -5.76 | | 10.66 | |
| LEGR | FT Indxx Innovative Transaction & | 44.06 | 43.64 | 43.67 | 2,400 | -0.95 | | 2.13 | |
| LENZ | Lenz Therapeutics Inc | 24.55 | 23.61 | 23.80 | 124,100 | -0.08 | | 0.34 | |
| LESL | Leslie's Inc | 3.250 | 2.980 | 2.980 | 3,617,500 | -0.270 | | 8.31 | |
| LEXX | Lexaria Bioscience Corp | 3.350 | 3.070 | 3.130 | 89,700 | -0.170 | | 5.15 | |
| LEXXW | Lexaria Bioscience Corp WT | 1.2500 | 0.9995 | 1.0000 | 4,700 | -0.2500 | | 20.00 | |
| LFCR | Lifecore Biomedical Inc | 4.830 | 4.450 | 4.770 | 338,200 | 0.190 | | 4.15 | |
| LFLY | Leafly Hldgs Inc | 1.900 | 1.850 | 1.858 | 2,900 | -0.042 | | 2.21 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0198 | 0.0123 | 0.0170 | 11,700 | 0.0047 | | 38.21 | |
| LFMD | Lifemd Inc | 5.010 | 4.730 | 4.790 | 327,100 | -0.150 | | 3.04 | |
| LFMDP | Lifemd Inc 8.875% Series A | 21.51 | 21.51 | 21.51 | 400 | -0.27 | | 1.24 | |
| LFST | Lifestance Health Group Inc | 7.170 | 6.840 | 6.950 | 1,510,500 | -0.040 | | 0.57 | |
| LFUS | Littelfuse Inc | 256.3 | 250.8 | 250.9 | 85,300 | -4.8 | | 1.88 | |
| LFVN | Lifevantage Corp | 10.480 | 9.058 | 9.770 | 313,900 | 0.770 | | 8.56 | |
| LFWD | Rewalk Robotics Ltd | 3.250 | 3.050 | 3.090 | 25,100 | -0.140 | | 4.33 | |
| LGCB | Linkage Global Inc | 1.770 | 1.430 | 1.550 | 25,800 | 0.030 | | 1.97 | |
| LGCL | Lucas Gc Limited | 1.370 | 1.180 | 1.220 | 336,200 | -0.130 | | 9.63 | |
| LGHL | Lion Group Holding Ltd ADR | 0.2480 | 0.2150 | 0.2279 | 817,400 | 0.0079 | | 3.59 | |
| LGHLW | Lion Group Holding Ltd WT | 0.0071 | 0.0063 | 0.0063 | 89,200 | -0.0008 | | 11.27 | |
| LGIH | LGI Homes Inc | 107.6 | 104.5 | 104.8 | 108,400 | 0.9 | | 0.82 | |
| LGMK | Logicmark Inc | 0.1743 | 0.1611 | 0.1641 | 4,206,500 | -0.0159 | | 8.83 | |
| LGND | Ligand Pharm | 104.9 | 99.1 | 101.1 | 64,600 | -2.0 | | 1.95 | |
| LGO | Largo Inc | 1.790 | 1.670 | 1.680 | 83,200 | -0.070 | | 4.00 | |
| LGRO | Level Four Large Cap Growth Active ETF | 30.93 | 30.22 | 30.24 | 3,400 | -0.55 | | 1.79 | |
| LGVN | Longeveron Inc | 2.150 | 1.953 | 1.970 | 601,200 | -0.190 | | 8.80 | |
| LI | Li Auto Inc ADR | 18.84 | 18.24 | 18.31 | 3,848,700 | -0.55 | | 2.92 | |
| LICN | Lichen China Limited Cl A | 2.030 | 1.320 | 1.530 | 546,400 | -0.390 | | 20.31 | |
| LIDR | Aeye Inc | 1.110 | 1.070 | 1.080 | 129,100 | -0.010 | | 0.92 | |
| LIDRW | Aeye Inc WT | 0.0110 | 0.0085 | 0.0099 | 13,800 | -0.0004 | | 3.88 | |
| LIF | Life360 Inc | 38.08 | 36.46 | 37.50 | 362,100 | -0.10 | | 0.27 | |
| LIFW | Msp Recovery Inc | 0.1794 | 0.1566 | 0.1651 | 1,130,200 | -0.0049 | | 2.88 | |
| LIFWW | Msp Recovery Inc WT | 0.0038 | 0.0030 | 0.0037 | 47,300 | -0.0001 | | 2.63 | |
| LIFWZ | Msp Recovery Inc WT | 0.0698 | 0.0402 | 0.0402 | 300 | 0.0002 | | 0.50 | |
| LILA | Liberty Latin America Cl A | 9.570 | 9.350 | 9.380 | 190,100 | -0.100 | | 1.05 | |
| LILAK | Liberty Latin America Cl C | 9.560 | 9.335 | 9.380 | 508,400 | -0.100 | | 1.05 | |
| LILM | Lilium N.V. | 0.7290 | 0.6627 | 0.6666 | 2,478,200 | -0.0434 | | 6.11 | |
| LILMW | Lilium N.V. WT | 0.0926 | 0.0820 | 0.0820 | 13,900 | -0.0105 | | 11.35 | |
| LIN | Linde Plc | 467.7 | 456.2 | 456.9 | 2,012,100 | -8.7 | | 1.86 | |
| LINC | Lincoln Educational | 12.12 | 11.38 | 11.41 | 86,000 | -0.48 | | 4.04 | |
| LIND | Lindblad Expd Holdings | 9.670 | 9.110 | 9.340 | 192,400 | -0.020 | | 0.21 | |
| LINE | Lineage Inc | 84.12 | 80.25 | 81.01 | 555,000 | -2.12 | | 2.55 | |
| LINK | Interlink Electronics Inc | 3.792 | 3.620 | 3.792 | 3,500 | 0.132 | | 3.60 | |
| LION | Lionsgate Studios Corp | 6.550 | 6.130 | 6.140 | 85,200 | -0.210 | | 3.31 | |
| LIPO | Lipella Pharmaceuticals Inc | 0.5400 | 0.3607 | 0.5126 | 1,089,800 | 0.1026 | | 25.02 | |
| LIQT | Liqtech International Inc | 2.980 | 2.510 | 2.730 | 3,700 | -0.090 | | 3.19 | |
| LITE | Lumentum Holdings | 55.00 | 51.69 | 52.11 | 1,258,700 | -2.97 | | 5.39 | |
| LITM | Snow Lake Resources Ltd | 0.3660 | 0.3412 | 0.3551 | 21,800 | 0.0011 | | 0.31 | |
| LITP | Sprott Lithium Miners ETF | 6.520 | 6.220 | 6.230 | 24,200 | -0.390 | | 5.89 | |
| LIVE | Live Ventures | 17.90 | 17.30 | 17.55 | 10,800 | -0.37 | | 2.06 | |
| LIVN | Livanova Plc OR Sh | 47.53 | 46.81 | 47.06 | 441,700 | 0.05 | | 0.11 | |
| LIXT | Lixte Biotech Hlds | 2.050 | 1.880 | 1.950 | 37,500 | -0.100 | | 4.88 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0485 | 0.0420 | 0.0485 | 1,300 | -0.0015 | | 3.00 | |
| LKCO | Luokung Technology Corp | 0.6684 | 0.5758 | 0.5900 | 23,200 | -0.0500 | | 7.81 | |
| LKFN | Lakeland Finl Corp | 66.40 | 64.65 | 64.80 | 61,400 | -1.18 | | 1.79 | |
| LKQ | LKQ Corp | 41.08 | 39.90 | 39.98 | 1,645,700 | -0.75 | | 1.84 | |
| LLYVA | Liberty Live Series A | 38.39 | 37.30 | 37.83 | 116,100 | -0.39 | | 1.02 | |
| LLYVK | Liberty Live Series C | 39.19 | 37.76 | 38.58 | 190,000 | -0.39 | | 1.00 | |
| LMAT | Lemaitre Vascular | 89.50 | 86.10 | 88.06 | 60,400 | -0.03 | | 0.03 | |
| LMB | Limbach Holdings Inc | 62.32 | 60.27 | 60.93 | 70,200 | -1.01 | | 1.63 | |
| LMBS | Low Duration Opportunities ETF FT | 49.36 | 49.24 | 49.31 | 313,400 | 0.04 | | 0.08 | |
| LMFA | Lm Funding America Inc | 2.500 | 2.210 | 2.390 | 31,700 | -0.010 | | 0.42 | |
| LMNR | Limoneira Company | 25.03 | 24.26 | 24.93 | 28,400 | 0.19 | | 0.77 | |
| LNKB | Linkbancorp Inc | 6.290 | 6.100 | 6.150 | 78,200 | 0.000 | | 0.00 | |
| LNSR | Lensar Inc | 4.640 | 4.430 | 4.530 | 17,100 | 0.070 | | 1.57 | |
| LNT | Alliant Energy Corp | 59.06 | 58.51 | 58.58 | 996,000 | -0.39 | | 0.66 | |
| LNTH | Lantheus Holdings | 108.2 | 101.8 | 102.0 | 561,400 | -3.4 | | 3.19 | |
| LNW | Light & Wonder Inc | 108.0 | 104.8 | 105.0 | 345,200 | -2.5 | | 2.33 | |
| LNZA | Lanzatech Global Inc | 1.500 | 1.360 | 1.360 | 364,800 | -0.130 | | 8.72 | |
| LNZAW | Lanzatech Global Inc WT | 0.1630 | 0.1533 | 0.1630 | 1,700 | 0.0119 | | 7.88 | |
| LOAN | Manhattan Bridge | 5.210 | 5.160 | 5.200 | 13,700 | -0.010 | | 0.19 | |
| LOBO | Lobo Ev Technologies Ltd | 2.250 | 2.120 | 2.120 | 2,200 | -0.055 | | 2.53 | |
| LOCO | El Pollo Loco | 13.49 | 13.19 | 13.24 | 215,000 | -0.17 | | 1.27 | |
| LOGC | Contextlogic Inc Cl A | 5.225 | 5.130 | 5.190 | 180,400 | -0.020 | | 0.38 | |
| LOGI | Logitech Int S.A. | 86.22 | 84.54 | 84.90 | 379,000 | -0.93 | | 1.08 | |
| LOOP | Loop Industries Inc | 1.436 | 1.320 | 1.380 | 11,800 | -0.060 | | 4.17 | |
| LOPE | Grand Canyon Educati | 142.5 | 137.3 | 137.4 | 104,500 | -4.7 | | 3.33 | |
| LOT | Lotus Technology Inc ADR | 5.220 | 4.770 | 5.180 | 59,100 | 0.290 | | 5.93 | |
| LOTWW | Lotus Technology Inc WT | 0.3060 | 0.2603 | 0.3060 | 7,000 | 0.0460 | | 17.69 | |
| LOVE | The Lovesac Company | 22.68 | 21.69 | 22.12 | 184,600 | -0.24 | | 1.07 | |
| LPAA | Launch One Acquisition Corp. Cl A | 9.990 | 9.970 | 9.970 | 5,100 | 0.000 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 9.999 | 9.994 | 9.999 | 3,500 | -0.001 | | 0.01 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.0900 | 0.0800 | 0.0800 | 19,800 | 0.0000 | | 0.00 | |
| LPCN | Lipocine Inc | 3.740 | 3.530 | 3.660 | 13,100 | -0.080 | | 2.14 | |
| LPLA | Lpl Financial Holdings | 216.9 | 210.0 | 211.4 | 801,600 | -4.4 | | 2.06 | |
| LPRO | Open Lending Corp Cl A | 5.530 | 5.370 | 5.420 | 196,600 | -0.070 | | 1.28 | |
| LPSN | Liveperson Inc | 1.100 | 1.010 | 1.040 | 2,176,000 | -0.040 | | 3.70 | |
| LPTH | Lightpath Tech Inc | 1.240 | 1.150 | 1.170 | 102,500 | -0.050 | | 4.10 | |
| LPTX | Leap Therapeutics Inc | 2.920 | 2.780 | 2.810 | 50,400 | -0.110 | | 3.77 | |
| LQDA | Liquidia Corp | 9.375 | 8.960 | 9.095 | 970,000 | 0.045 | | 0.50 | |
| LQDT | Liquidity Services | 22.00 | 21.02 | 21.09 | 259,600 | -0.72 | | 3.30 | |
| LQR | Lqr House Inc | 0.6000 | 0.5403 | 0.5699 | 257,100 | -0.0701 | | 10.95 | |
| LRCX | Lam Research Corp | 756.4 | 730.2 | 733.8 | 1,552,900 | -22.1 | | 2.92 | |
| LRE | Lead Real Estate CO ADR | 1.420 | 1.390 | 1.410 | 6,200 | -0.080 | | 5.37 | |
| LRFC | Logan Ridge Finance Corp | 21.50 | 21.35 | 21.42 | 2,800 | -0.02 | | 0.09 | |
| LRGE | Legg Clearbridge Large Cap Groowth ETF | 70.20 | 68.59 | 68.84 | 64,400 | -1.00 | | 1.43 | |
| LRHC | LA Rosa Holdings Corp | 0.9900 | 0.8820 | 0.9117 | 83,100 | -0.0783 | | 7.91 | |
| LRMR | Larimar Therapeutics Inc | 9.180 | 7.510 | 8.050 | 788,400 | -0.850 | | 9.55 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 31.59 | 31.17 | 31.17 | 300 | -0.63 | | 1.98 | |
| LSAK | Lesaka Technologies Inc | 4.710 | 4.560 | 4.633 | 7,800 | 0.113 | | 2.50 | |
| LSB | Lakeshore Biopharma CO Ltd | 0.4610 | 0.4420 | 0.4420 | 17,200 | 0.0020 | | 0.45 | |
| LSBK | Lake Shore Bancorp | 13.00 | 12.65 | 12.95 | 10,700 | 0.15 | | 1.17 | |
| LSBPW | Lakeshore Biopharma CO Ltd WT | 0.0647 | 0.0647 | 0.0647 | 400 | -0.0043 | | 6.23 | |
| LSCC | Lattice Semicond | 42.99 | 40.65 | 41.64 | 2,946,400 | -1.25 | | 2.91 | |
| LSEA | Landsea Homes Corp | 11.81 | 11.38 | 11.63 | 99,400 | 0.23 | | 2.02 | |
| LSEAW | Landsee Homes Corp WT | 0.2750 | 0.2510 | 0.2511 | 7,200 | -0.0090 | | 3.46 | |
| LSH | Lakeside Holding Limited | 3.450 | 2.970 | 2.970 | 39,200 | -0.270 | | 8.33 | |
| LSTA | Lisata Therapeutics Inc | 3.340 | 3.020 | 3.100 | 8,600 | -0.170 | | 5.20 | |
| LSTR | Landstar System | 182.3 | 179.6 | 180.0 | 148,800 | -0.5 | | 0.28 | |
| LSXMA | Liberty Siriusxm Series A | 23.19 | 22.12 | 22.56 | 1,499,600 | -0.48 | | 2.08 | |
| LSXMB | Liberty Media Siriusxm Sr B | 23.67 | 23.35 | 23.67 | 400 | 0.07 | | 0.30 | |
| LSXMK | Liberty Siriusxm Series C | 23.24 | 22.10 | 22.55 | 2,509,700 | -0.50 | | 2.17 | |
| LTBR | Lightbridge Corp | 2.390 | 2.240 | 2.310 | 70,200 | -0.040 | | 1.70 | |
| LTRN | Lantern Pharma Inc | 3.590 | 3.250 | 3.420 | 92,400 | -0.080 | | 2.29 | |
| LTRX | Lantronix Inc | 3.710 | 3.220 | 3.700 | 981,600 | 0.370 | | 11.11 | |
| LTRY | Lottery.com | 0.8400 | 0.7800 | 0.8150 | 79,700 | -0.0050 | | 0.61 | |
| LTRYW | Lottery.com WT | 0.0133 | 0.0115 | 0.0129 | 6,000 | 0.0006 | | 4.88 | |
| LUCD | Lucid Diagnostics Inc | 0.8054 | 0.7770 | 0.8049 | 75,700 | 0.0249 | | 3.19 | |
| LUCY | Innovative Eyewear Inc | 5.250 | 4.500 | 4.500 | 217,000 | -0.310 | | 6.44 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0500 | 0.0350 | 0.0500 | 7,700 | 0.0200 | | 66.67 | |
| LULU | Lululemon Athletica | 265.9 | 250.7 | 253.8 | 2,589,500 | 0.1 | | 0.06 | |
| LUMO | Lumos Pharma Inc | 3.910 | 3.700 | 3.800 | 140,900 | -0.010 | | 0.26 | |
| LUNA | Luna Innovations Incorporated | 2.270 | 2.100 | 2.190 | 210,300 | 0.090 | | 4.29 | |
| LUNG | Pulmonx Corp | 7.350 | 6.740 | 7.310 | 330,100 | 0.370 | | 5.33 | |
| LUNR | Intuitive Machines Inc | 5.149 | 4.720 | 5.040 | 7,012,000 | -0.060 | | 1.18 | |
| LUNRW | Intuitive Machines Inc WT | 1.395 | 1.260 | 1.369 | 138,300 | 0.039 | | 2.94 | |
| LUXH | Luxurban Hotels Inc | 0.0740 | 0.0689 | 0.0701 | 6,778,300 | 0.0001 | | 0.14 | |
| LUXHP | Luxurban Hotels Inc 13.00% | 16.04 | 15.83 | 16.04 | 1,000 | 0.24 | | 1.52 | |
| LVHD | Legg Low Vol HI Div ETF | 40.11 | 39.71 | 39.74 | 129,200 | -0.23 | | 0.57 | |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 1.340 | 1.260 | 1.310 | 7,400 | 0.040 | | 3.15 | |
| LVO | Liveone Inc | 1.640 | 1.500 | 1.520 | 150,900 | -0.060 | | 3.80 | |
| LVRO | Lavoro Limited Cl A | 4.750 | 4.600 | 4.640 | 1,900 | -0.090 | | 1.90 | |
| LVROW | Lavoro Limited WT | 0.3799 | 0.3760 | 0.3799 | 95,800 | 0.0000 | | 0.00 | |
| LVTX | Lava Therapeutics N.V. | 1.640 | 1.530 | 1.600 | 23,100 | -0.040 | | 2.44 | |
| LWAY | Lifeway Foods Inc | 21.33 | 19.88 | 20.54 | 156,600 | -0.37 | | 1.77 | |
| LWLG | Lightwave Logic Inc | 2.700 | 2.555 | 2.600 | 434,100 | -0.060 | | 2.26 | |
| LX | Lexinfintech Holdings Ltd ADR | 1.760 | 1.700 | 1.730 | 730,800 | 0.000 | | 0.00 | |
| LXEH | Lixiang Education Holding ADR | 0.2500 | 0.2400 | 0.2500 | 17,200 | 0.0083 | | 3.43 | |
| LXEO | Lexeo Therapeutics Inc | 11.35 | 10.81 | 10.90 | 159,900 | -0.50 | | 4.39 | |
| LXRX | Lexicon Pharmaceutcl | 1.660 | 1.560 | 1.610 | 3,455,900 | -0.010 | | 0.62 | |
| LYEL | Lyell Immunopharma Inc | 1.270 | 1.150 | 1.170 | 444,100 | -0.110 | | 8.59 | |
| LYFT | Lyft Inc Cl A | 11.58 | 10.92 | 11.06 | 9,280,500 | -0.19 | | 1.69 | |
| LYRA | Lyra Therapeutics Inc | 0.2919 | 0.2727 | 0.2727 | 705,500 | -0.0073 | | 2.61 | |
| LYT | Lytus Technologies Holdings Ptv. Ltd | 1.890 | 1.720 | 1.720 | 135,700 | -0.050 | | 2.82 | |
| LYTS | L S I Industries | 16.00 | 15.31 | 15.33 | 187,400 | -0.64 | | 4.01 | |
| LZ | Legalzoom.com Inc | 6.610 | 6.375 | 6.420 | 1,054,000 | -0.120 | | 1.83 | |