List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LAB	Standard Biotools Inc	1.390	1.310	1.350	860,377	-0.020	1.46
LAES	Sealsq Corp	4.160	3.910	3.970	6,373,171	-0.100	2.46
LAKE	Lakeland Inds Inc	13.89	13.50	13.88	143,595	0.23	1.68
LAMR	Lamar Advertis A	125.2	123.3	124.2	334,535	-0.1	0.08
LANC	Lancaster Colony Cor	173.1	171.0	172.8	171,359	1.0	0.56
LAND	Gladstone Land Corp	10.75	10.60	10.68	185,944	0.04	0.38
LANDM	Gladstone Land Corp	24.81	24.75	24.75	919	-0.05	0.20
LANDO	Gladstone Land Corp 6.00% Sr B	19.41	19.22	19.30	14,407	-0.09	0.46
LANDP	Gladstone Land Corporation 6.00%	19.47	19.30	19.36	13,147	0.01	0.05
LARK	Landmark Bancorp Inc	28.25	27.43	28.25	6,200	1.18	4.36
LASE	Laser Photonics Corp	2.650	2.460	2.500	64,909	-0.140	5.30
LASR	Nlight Inc	20.17	19.60	19.77	357,015	0.14	0.69
LAUR	Laureate Education Inc	23.67	23.09	23.64	525,105	0.16	0.68
LAYS	Stkd 100% Nvda & 100% Amd ETF	32.10	31.54	31.73	2,797	0.28	0.89
LAZR	Luminar Technologies Inc	3.080	2.860	3.030	3,877,895	0.190	6.69
LBGJ	Li Bang International Corporation Inc	1.530	1.220	1.410	24,941	-0.040	2.76
LBRDA	Liberty Broadband Corp Sr A	100.77	98.78	99.86	41,378	1.02	1.03
LBRDK	Liberty Broadband Corp Sr C	101.4	98.9	100.6	904,142	1.3	1.28
LBRDP	Liberty Broadband Corp Sr A	25.05	24.78	25.05	1,137	0.01	0.04
LBTYA	Liberty Global Ltd Ord A	10.040	9.910	9.960	723,739	-0.050	0.50
LBTYB	Liberty Global Ltd Ord B	10.300	9.570	9.570	679	-0.030	0.31
LBTYK	Liberty Global Ltd Ord C	10.27	10.17	10.21	729,305	0.00	0.00
LCCC	Lakeshore Acquisition III Corp	10.03	10.02	10.02	140,580	0.00	0.00
LCCCR	Lakeshore Acquisition III Corp. Rights	0.2000	0.2000	0.2000	105,000	0.0000	0.00
LCCCU	Lakeshore Acquisition III Corp	10.25	10.18	10.25	637	0.00	0.00
LCDL	Graniteshares 2X Long Lcid Daily ETF	20.45	18.25	19.70	33,711	1.91	10.74
LCDS	Jpmorgan Fundamental Data Science Large	60.03	60.03	60.03	3	0.49	0.82
LCFY	Locafy Ltd	5.830	5.200	5.670	190,846	-0.330	5.50
LCFYW	Locafy Ltd WT	9.000	9.000	9.000	140	-3.710	29.19
LCID	Lucid Group Inc	2.230	2.060	2.160	211,370,025	0.110	5.37
LCNB	Lcnb Corp	15.53	15.07	15.51	11,651	0.29	1.91
LCUT	Lifetime Brands Inc	5.440	5.050	5.430	58,833	0.340	6.68
LDEM	Ishares ESG MSCI EM Leaders ETF	54.81	54.01	54.37	20,471	0.41	0.76
LDRX	Sgi Enhanced Market Leaders ETF	30.07	30.07	30.07	9	0.28	0.95
LDSF	FT Low Duration Strategic Focus ETF	19.00	18.94	18.98	20,243	-0.01	0.05
LDTC	Leddartech Holdings Inc	0.1865	0.1499	0.1525	22,762,500	-0.0375	19.74
LDTCW	Leddartech Holdings Inc WT	0.0103	0.0011	0.0038	3,252,300	-0.0111	74.50
LDWY	Lendway Inc	5.110	4.780	4.870	9,247	-0.120	2.40
LE	Lands' End Inc	11.72	11.21	11.65	344,843	0.07	0.60
LECO	Lincoln Elec Holdings	217.4	213.9	216.3	257,398	2.4	1.14
LEDS	Semileds Corp	2.710	2.590	2.670	28,535	0.120	4.71
LEE	Lee Enterprises Inc	6.410	6.310	6.380	2,048	0.020	0.31
LEGH	Legacy Housing Corp	24.04	23.50	23.97	47,411	0.06	0.25
LEGN	Legend Biotech Corp ADR	36.42	35.34	35.64	604,100	-0.27	0.75
LEGR	FT Indxx Innovative Transaction &	54.24	54.00	54.24	2,665	0.24	0.44
LENZ	Lenz Therapeutics Inc	32.78	30.86	32.53	103,393	1.57	5.07
LESL	Leslie's Inc	0.4500	0.4100	0.4200	4,753,860	-0.0211	4.81
LEXI	Alexis Practical Tactical ETF	32.64	32.59	32.60	3,675	0.15	0.47
LEXX	Lexaria Bioscience Corp	0.9200	0.8600	0.9000	31,059	0.0448	5.24
LEXXW	Lexaria Bioscience Corp WT	0.1500	0.1500	0.1500	2,411	0.0030	2.04
LFCR	Lifecore Biomedical Inc	8.110	7.920	8.040	55,721	0.000	0.00
LFMD	Lifemd Inc	13.09	12.24	12.50	902,583	-0.43	3.33
LFMDP	Lifemd Inc 8.875% Series A	24.22	23.91	24.05	978	-0.20	0.82
LFSC	F/M Emerald Life Sciences Innovation ETF	24.81	24.81	24.81	9	0.15	0.63
LFST	Lifestance Health Group Inc	4.830	4.720	4.790	1,374,330	0.015	0.31
LFUS	Littelfuse Inc	241.4	234.8	236.5	109,515	-0.9	0.36
LFVN	Lifevantage Corp	13.77	13.35	13.72	56,986	0.32	2.39
LFWD	Lifeward Ltd	0.6900	0.6400	0.6700	545,056	-0.0027	0.40
LGCB	Linkage Global Inc	2.420	2.420	2.420	1,044	0.020	0.83
LGCF	Themes US Cash Flow Champions ETF	32.43	32.43	32.43	33	0.31	0.98
LGCL	Lucas Gc Limited	1.100	0.990	1.070	231,814	0.000	0.00
LGHL	Lion Group Holding Ltd ADR	3.270	2.730	3.080	954,212	0.280	10.00
LGHLW	Lion Group Holding Ltd WT	0.0052	0.0025	0.0030	1,402,600	-0.0022	42.31
LGIH	LGI Homes Inc	57.47	53.76	54.43	317,218	-2.18	3.85
LGND	Ligand Pharm	114.8	112.4	114.6	52,056	0.9	0.81
LGO	Largo Inc	1.390	1.330	1.380	112,933	0.050	3.76
LGRO	Level Four Large Cap Growth Active ETF	37.33	37.32	37.33	283	0.32	0.87
LGVN	Longeveron Inc	1.320	1.290	1.310	41,898	0.010	0.77
LHSW	Lianhe Sowell International Group Ltd	2.510	1.970	2.210	643,679	0.160	7.80
LI	Li Auto Inc ADR	26.41	25.81	25.94	2,790,871	-0.20	0.75
LICN	Lichen International Ltd	4.300	4.180	4.180	3,883	0.000	0.00
LIDR	Aeye Inc	1.080	0.960	1.060	1,437,010	0.100	10.36
LIDRW	Aeye Inc WT	0.0699	0.0601	0.0629	18,308	0.0008	1.29
LIEN	Chicago Atlantic Bdc Inc	10.33	10.11	10.22	15,276	0.00	0.00
LIF	Life360 Inc	65.93	63.77	65.58	299,790	1.66	2.60
LILA	Liberty Latin America Cl A	6.530	6.360	6.490	371,090	0.120	1.88
LILAK	Liberty Latin America Cl C	6.650	6.430	6.600	1,033,112	0.100	1.54
LIMN	Liminatus Pharma Inc Cl A	10.200	8.740	9.020	195,935	0.210	2.38
LIMNW	Liminatus Pharma Inc Warrants	0.2000	0.1800	0.1900	93,855	0.0299	18.68
LIN	Linde Plc	477.2	474.0	475.6	952,724	-1.6	0.33
LINC	Lincoln Educational	23.29	22.36	22.98	234,944	0.33	1.46
LIND	Lindblad Expd Holdings	12.92	12.64	12.79	137,421	0.15	1.19
LINE	Lineage Inc	43.99	43.30	43.53	478,534	-0.21	0.48
LINK	Interlink Electronics Inc	7.980	7.000	7.000	53,929	-0.640	8.38
LIPO	Lipella Pharmaceuticals Inc	2.910	2.250	2.360	310,900	-0.345	12.75
LIQT	Liqtech International Inc	1.650	1.610	1.650	1,823	0.050	3.13
LITE	Lumentum Holdings	93.68	90.96	92.75	1,019,464	1.51	1.65
LITM	Snow Lake Resources Ltd	4.150	3.905	4.030	277,166	0.060	1.51
LITP	Sprott Lithium Miners ETF	6.400	6.200	6.370	10,911	0.260	4.26
LIVE	Live Ventures	20.04	18.00	18.05	21,043	-0.56	3.01
LIVN	Livanova Plc OR Sh	46.49	45.89	46.13	243,250	0.05	0.11
LIVR	Intelligent Livermore ETF	27.27	27.00	27.16	21,079	0.26	0.97
LIXT	Lixte Biotech Hlds	4.250	2.440	2.830	64,119,794	0.810	40.10
LIXTW	Lixte Biotechnology Holdings Inc WT	0.3700	0.2100	0.2100	280,290	-0.0038	1.73
LKFN	Lakeland Finl Corp	65.71	62.70	65.25	92,662	0.71	1.10
LKQ	LKQ Corp	38.92	38.44	38.68	1,123,670	0.11	0.29
LLYVA	Liberty Live Series A	80.75	79.05	79.94	68,558	1.42	1.81
LLYVK	Liberty Live Series C	82.37	80.29	81.61	187,678	1.36	1.69
LMAT	Lemaitre Vascular	84.58	83.15	84.39	75,102	0.55	0.65
LMB	Limbach Holdings Inc	154.1	146.2	149.2	151,833	3.4	2.35
LMBS	Low Duration Opportunities ETF FT	49.24	49.17	49.20	216,982	-0.04	0.08
LMFA	Lm Funding America Inc	2.930	2.600	2.650	228,812	-0.190	6.70
LMNR	Limoneira Company	16.99	16.33	16.35	32,771	-0.14	0.85
LNKB	Linkbancorp Inc	7.712	7.550	7.670	46,245	0.140	1.86
LNKS	Linkers Industries Limited Cl A	0.5356	0.4800	0.5130	41,293	0.0010	0.20
LNSR	Lensar Inc	13.47	13.05	13.16	92,442	0.07	0.53
LNT	Alliant Energy Corp	61.92	60.72	61.53	1,893,425	0.77	1.27
LNTH	Lantheus Holdings	80.65	79.33	80.42	329,518	0.80	1.00
LNW	Light & Wonder Inc	100.03	98.81	99.52	539,552	0.37	0.37
LNZA	Lanzatech Global Inc	0.2974	0.2651	0.2800	686,802	-0.0030	1.06
LNZAW	Lanzatech Global Inc WT	0.0255	0.0207	0.0253	29,990	-0.0012	4.53
LOAN	Manhattan Bridge	5.840	5.710	5.800	29,479	0.090	1.58
LOBO	Lobo Ev Technologies Ltd	0.5300	0.5000	0.5200	108,825	0.0026	0.50
LOCO	El Pollo Loco	11.55	11.30	11.47	144,995	0.01	0.09
LOGI	Logitech Int S.A.	93.08	92.28	92.69	216,082	-0.24	0.26
LOGO	Alpha Brands Consumption Leaders ETF	20.85	20.82	20.85	25,049	0.23	1.12
LOKV		10.64	10.48	10.50	47,467	0.03	0.29
LOKVU	Live Oak Acquisition Corp. V Units	11.75	11.75	11.75	244	0.65	5.86
LOKVW		0.6700	0.6500	0.6500	28,577	-0.0500	7.14
LOOP	Loop Industries Inc	1.300	1.180	1.200	93,864	-0.060	4.76
LOPE	Grand Canyon Educati	185.3	180.5	183.4	135,459	0.9	0.50
LOT	Lotus Technology Inc ADR	2.290	2.100	2.250	80,607	0.120	5.63
LOTWW	Lotus Technology Inc WT	0.1200	0.1000	0.1200	3,618	0.0220	22.00
LOVE	The Lovesac Company	19.61	19.22	19.31	97,114	-0.11	0.57
LPAA	Launch One Acquisition Corp. Cl A	10.43	10.43	10.43	212	0.03	0.29
LPAAW	Launch One Acquisition Corp. WT	0.2700	0.2500	0.2500	3,301	-0.0076	2.92
LPBB	Launch Two Acquisition Corp. Cl A	10.42	10.41	10.42	14,298	-0.01	0.05
LPBBU	Launch Two Acquisition Corp	10.68	10.68	10.68	100	0.22	2.10
LPBBW	Launch Two Acquisition Corp. WT	0.4000	0.3400	0.3400	4,534	-0.0766	18.24
LPCN	Lipocine Inc	3.190	3.090	3.100	25,679	-0.010	0.32
LPLA	Lpl Financial Holdings	385.5	374.8	384.1	348,551	7.6	2.03
LPRO	Open Lending Corp Cl A	2.290	2.210	2.250	575,704	0.020	0.90
LPSN	Liveperson Inc	1.120	1.060	1.100	1,119,705	0.030	2.80
LPTH	Lightpath Tech Inc	3.100	3.020	3.050	50,820	0.010	0.33
LPTX	Leap Therapeutics Inc	0.3100	0.2800	0.2900	292,332	0.0034	1.18
LQDA	Liquidia Corp	12.30	11.89	12.19	1,028,159	0.13	1.08
LQDT	Liquidity Services	24.28	23.92	24.22	170,513	0.10	0.41
LRCX	Lam Research Corp	99.50	98.65	98.81	5,028,835	-0.02	0.02
LRE	Lead Real Estate ADR	1.790	1.770	1.790	1,110	0.021	1.18
LRFC	Logan Ridge Finance Corp	19.05	18.69	18.85	563	-0.09	0.48
LRGE	Clearbridge Large Cap Groowth ETF	79.90	79.29	79.81	43,675	0.68	0.86
LRHC	LA Rosa Holdings Corp	0.2332	0.1266	0.1500	648,568,350	0.0699	87.27
LRMR	Larimar Therapeutics Inc	3.220	3.060	3.200	516,014	0.090	2.89
LRND	Nyli U.S. Large Cap R&D Leaders ETF	36.70	36.70	36.70	18	0.32	0.89
LSAK	Lesaka Technologies Inc	4.650	4.510	4.650	6,671	0.110	2.42
LSB	Lakeshore Biopharma Ltd	1.0200	0.9300	0.9900	5,302	-0.0249	2.44
LSBK	Lake Shore Bancorp	15.93	15.93	15.93	228	-0.16	1.01
LSBPW	Lakeshore Biopharma Ltd WT	0.0400	0.0200	0.0300	14,885	-0.0044	12.68
LSCC	Lattice Semicond	52.99	51.59	52.01	1,183,828	-0.30	0.57
LSE	Leishen Energy Holding Co. Ltd	6.320	5.610	6.100	54,169	0.560	10.11
LSEA	Landsea Homes Corp	11.31	11.29	11.31	257,100	0.00	0.00
LSEAW	Landsee Homes Corp WT	0.2050	0.1900	0.2050	22,600	0.0000	0.00
LSH	Lakeside Holding Limited	0.9200	0.8300	0.8400	8,452	-0.0390	4.43
LSTA	Lisata Therapeutics Inc	2.860	2.600	2.620	16,914	-0.110	4.03
LSTR	Landstar System	148.4	142.5	145.9	178,677	-0.7	0.46
LTBR	Lightbridge Corp	12.85	12.37	12.78	639,065	0.23	1.83
LTRN	Lantern Pharma Inc	3.340	3.200	3.250	22,388	0.070	2.20
LTRX	Lantronix Inc	3.070	2.890	3.010	251,740	0.130	4.51
LTRY	Lottery.com	1.340	1.280	1.290	369,435	-0.030	2.27
LTRYW	Lottery.com WT	0.0210	0.0201	0.0209	13,855	0.0007	3.47
LUCD	Lucid Diagnostics Inc	1.070	1.000	1.030	1,160,827	-0.020	1.90
LUCY	Innovative Eyewear Inc	2.200	2.100	2.100	91,086	-0.060	2.78
LUCYW	Innovative Eyewear Inc WT	0.0650	0.0650	0.0650	604	0.0150	30.00
LULU	Lululemon Athletica	250.0	246.0	247.7	1,646,206	1.4	0.56
LUNG	Pulmonx Corp	2.880	2.740	2.780	151,836	0.060	2.21
LUNR	Intuitive Machines Inc	11.12	10.72	10.79	2,806,087	0.08	0.75
LVHD	Franklin U.S. Low Vol High Div ETF	40.60	40.42	40.56	29,013	0.11	0.27
LVLU	Lulu's Fashion Lounge Holdings Inc	0.3100	0.2500	0.2700	743,608	-0.0079	2.82
LVO	Liveone Inc	0.9117	0.8521	0.8846	513,998	-0.0204	2.25
LVRO	Lavoro Limited Cl A	2.150	1.970	2.150	9,739	0.110	5.39
LVROW	Lavoro Limited WT	0.0520	0.0340	0.0360	659,209	0.0016	4.65
LVTX	Lava Therapeutics N.V.	1.340	1.300	1.320	3,996	0.010	0.76
LWACU	Lightwave Acquisition Corp. Units	10.04	10.00	10.02	533,012	-0.01	0.05
LWAY	Lifeway Foods Inc	26.92	25.17	25.54	48,401	-0.41	1.58
LWLG	Lightwave Logic Inc	1.340	1.250	1.340	644,433	0.080	6.35
LX	Lexinfintech Holdings Ltd ADR	7.400	6.920	7.330	2,005,536	0.350	5.01
LXEH	Lixiang Education Holding ADR	1.240	1.210	1.230	10,667	-0.010	0.77
LXEO	Lexeo Therapeutics Inc	4.500	4.320	4.450	193,219	0.070	1.60
LXRX	Lexicon Pharmaceutcl	0.9302	0.8700	0.9010	1,645,601	-0.0149	1.63
LYEL	Lyell Immunopharma Inc	9.810	9.370	9.690	35,844	0.260	2.76
LYFT	Lyft Inc Cl A	16.18	15.82	16.15	7,596,404	0.44	2.80
LYRA	Lyra Therapeutics Inc	9.300	8.860	9.000	43,442	-0.310	3.33
LYTS	L S I Industries	17.90	17.66	17.85	43,604	0.24	1.36
LZ	Legalzoom.com Inc	9.190	9.040	9.120	574,236	0.090	1.00
LZMH	Lz Technology Holdings Limited Cl B	15.40	13.40	13.79	246,802	-0.91	6.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>