| LAB | Standard Biotools Inc | 0.9210 | 0.8052 | 0.8085 | 1.68M | -0.0216 | | 2.60 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 0.7800 | 0.5840 | 0.6022 | 853.8K | -0.1318 | | 17.96 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 8.490 | 7.530 | 7.530 | 35.8K | -0.167 | | 2.16 | |
| LAES | Sealsq Corp | 3.180 | 2.980 | 3.020 | 20.74M | -0.050 | | 1.63 | |
| LAFA | Lafayette Acquisition Corp. | 10.10 | 10.09 | 10.10 | 17.6K | 0.01 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1000 | 0.1000 | 0.1000 | 3.2K | -0.0400 | | 28.57 | |
| LAFAU | Lafayette Acquisition Corp | 10.14 | 10.13 | 10.13 | 1.8K | -0.07 | | 0.69 | |
| LAKE | Lakeland Inds Inc | 10.56 | 9.88 | 10.11 | 64.1K | 0.15 | | 1.51 | |
| LAMR | Lamar Advertis A | 152.0 | 148.7 | 149.1 | 296.7K | -1.9 | | 1.25 | |
| LAND | Gladstone Land Corp | 8.875 | 8.550 | 8.570 | 571.7K | -0.210 | | 2.39 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.94 | 20.75 | 20.82 | 9.0K | -0.15 | | 0.69 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.60 | 20.50 | 20.50 | 18.0K | 0.05 | | 0.24 | |
| LARK | Landmark Bancorp Inc | 29.57 | 28.98 | 29.09 | 2.2K | -0.34 | | 1.16 | |
| LASE | Laser Photonics Corp | 2.820 | 2.240 | 2.725 | 9.39M | 0.345 | | 14.50 | |
| LASR | Nlight Inc | 67.94 | 63.86 | 64.53 | 786.6K | -1.71 | | 2.58 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 7.5K | -0.01 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 11.35 | 10.36 | 10.36 | 455 | -0.23 | | 2.13 | |
| LATAW | Galata Acquisition Corp. II WT | 0.4000 | 0.3900 | 0.4000 | 1.3K | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 36.25 | 34.91 | 36.05 | 399.0K | 0.30 | | 0.84 | |
| LBGJ | Li Bang International Corporation Inc | 1.330 | 1.180 | 1.280 | 80.2K | 0.090 | | 7.44 | |
| LBRDA | Liberty Broadband Corp Sr A | 32.82 | 30.72 | 30.79 | 49.2K | -2.27 | | 6.86 | |
| LBRDK | Liberty Broadband Corp Sr C | 33.40 | 30.75 | 30.88 | 836.0K | -2.33 | | 7.02 | |
| LBRDP | Liberty Broadband Corp Sr A | 21.99 | 21.80 | 21.80 | 7.6K | 0.00 | | 0.00 | |
| LBRX | Lb Pharmaceuticals Inc | 30.12 | 27.70 | 30.04 | 213.9K | 2.39 | | 8.64 | |
| LBTYA | Liberty Global Ltd Ord A | 12.07 | 11.30 | 11.42 | 1.64M | -0.61 | | 5.07 | |
| LBTYB | Liberty Global Ltd Ord B | 13.40 | 13.00 | 13.40 | 437 | -0.20 | | 1.47 | |
| LBTYK | Liberty Global Ltd Ord C | 11.64 | 10.84 | 10.92 | 1.9M | -0.69 | | 5.95 | |
| LCCC | Lakeshore Acquisition III Corp | 10.40 | 10.40 | 10.40 | 49.9K | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 100 | -0.0220 | | 10.89 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.61 | 10.61 | 10.61 | 100 | 0.00 | | 0.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 0.6149 | 0.5291 | 0.5500 | 729.6K | 0.0180 | | 3.38 | |
| LCDS | JPM Fundamental Data Science Large Core | 71.65 | 71.53 | 71.53 | 200 | -0.86 | | 1.19 | |
| LCFY | Locafy Ltd | 4.000 | 3.600 | 3.980 | 26.3K | 0.440 | | 12.43 | |
| LCFYW | Locafy Ltd WT | 6.800 | 6.000 | 6.260 | 1.8K | 0.510 | | 8.87 | |
| LCID | Lucid Group Inc | 5.430 | 5.000 | 5.125 | 10.86M | 0.105 | | 2.09 | |
| LCNB | Lcnb Corp | 17.13 | 16.56 | 16.74 | 7.3K | -0.31 | | 1.82 | |
| LCUT | Lifetime Brands Inc | 8.760 | 8.261 | 8.335 | 82.6K | 0.010 | | 0.12 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.07 | 61.07 | 61.70 | 0 | -0.63 | | 1.02 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 35.58 | 35.46 | 35.58 | 1.2K | -0.47 | | 1.32 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.00 | 18.91 | 18.92 | 38.5K | -0.06 | | 0.29 | |
| LE | | 12.38 | 11.71 | 11.73 | 105.8K | -0.37 | | 3.05 | |
| LECO | Lincoln Elec Holdings | 279.1 | 268.9 | 269.7 | 347.9K | -4.0 | | 1.45 | |
| LEDS | Semileds Corp | 2.210 | 1.722 | 1.850 | 12.2K | 0.000 | | 0.00 | |
| LEE | Lee Enterprises Inc | 9.960 | 8.690 | 8.950 | 80.6K | -0.490 | | 5.13 | |
| LEGH | Legacy Housing Corp | 26.36 | 24.57 | 24.73 | 78.2K | -0.92 | | 3.57 | |
| LEGN | Legend Biotech Corp ADR | 34.06 | 32.22 | 33.50 | 733.3K | 0.12 | | 0.36 | |
| LEGR | FT Indxx Innovative Transaction & | 66.37 | 66.22 | 66.22 | 1.1K | -0.76 | | 1.15 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 25.21 | 25.06 | 25.09 | 49.7K | -0.13 | | 0.50 | |
| LENZ | Lenz Therapeutics Inc | 6.820 | 6.290 | 6.320 | 493.3K | -0.180 | | 2.76 | |
| LESL | | 8.240 | 6.945 | 7.680 | 367.7K | 0.630 | | 8.94 | |
| LEXI | Alexis Practical Tactical ETF | 40.65 | 40.21 | 40.22 | 6.5K | -0.26 | | 0.65 | |
| LEXX | Lexaria Bioscience Corp | 0.6200 | 0.5701 | 0.6150 | 59.7K | 0.0215 | | 3.65 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.005 | 10.000 | 10.000 | 15.0K | 0.000 | | 0.00 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.09 | 10.09 | 10.10 | 0 | -0.01 | | 0.10 | |
| LFACW | Leapfrog Acquisition Corporation | 0.3200 | 0.2752 | 0.3200 | 2.0K | 0.0200 | | 6.67 | |
| LFCR | Lifecore Biomedical Inc | 5.550 | 5.240 | 5.520 | 90.9K | 0.170 | | 3.18 | |
| LFMD | Lifemd Inc | 5.068 | 4.712 | 4.920 | 624.6K | 0.100 | | 2.07 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.92 | 23.83 | 23.83 | 800 | 0.08 | | 0.34 | |
| LFS | Leifras Co. Ltd ADR | 2.330 | 2.080 | 2.163 | 84.9K | 0.080 | | 3.81 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 41.29 | 40.97 | 40.97 | 907 | 0.32 | | 0.79 | |
| LFST | Lifestance Health Group Inc | 8.815 | 8.530 | 8.595 | 1.86M | -0.010 | | 0.12 | |
| LFTO | | 27.70 | 24.48 | 26.63 | 453.6K | 1.72 | | 6.90 | |
| LFUS | Littelfuse Inc | 481.9 | 464.8 | 466.4 | 111.6K | -2.8 | | 0.59 | |
| LFVN | Lifevantage Corp | 6.240 | 5.760 | 6.085 | 211.1K | 0.020 | | 0.33 | |
| LFWD | Lifeward Ltd | 6.910 | 6.750 | 6.800 | 1.5K | 0.065 | | 0.94 | |
| LGCF | Themes US Cash Flow Champions ETF | 35.60 | 35.60 | 35.31 | 0 | 0.29 | | 0.82 | |
| LGCL | Lucas Gc Limited | 1.930 | 1.800 | 1.920 | 18.7K | -0.030 | | 1.54 | |
| LGHL | Lion Group Holding Ltd ADR | 0.5993 | 0.5155 | 0.5906 | 366.4K | 0.0340 | | 6.03 | |
| LGIH | LGI Homes Inc | 56.11 | 51.77 | 52.36 | 256.7K | -1.60 | | 2.97 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 86.95 | 83.93 | 85.15 | 490.2K | -0.28 | | 0.33 | |
| LGND | Ligand Pharm | 267.3 | 255.0 | 263.0 | 148.5K | 7.9 | | 3.09 | |
| LGO | Largo Inc | 0.8500 | 0.7500 | 0.7650 | 312.9K | -0.0302 | | 3.82 | |
| LGRO | Level Four Large Cap Growth Active ETF | 43.31 | 42.41 | 42.41 | 4.1K | -0.87 | | 2.00 | |
| LGVN | Longeveron Inc | 0.8500 | 0.7625 | 0.8450 | 275.2K | 0.0700 | | 9.09 | |
| LHAI | Linkhome Holdings Inc | 0.7800 | 0.6800 | 0.7501 | 24.9K | 0.0063 | | 0.85 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.1690 | 0.0999 | 0.1168 | 2.06M | -0.0269 | | 18.72 | |
| LI | Li Auto Inc ADR | 13.92 | 13.52 | 13.57 | 2.07M | -0.47 | | 3.35 | |
| LICN | Lichen International Ltd | 3.720 | 2.650 | 2.770 | 562.8K | -0.650 | | 19.01 | |
| LIDR | Aeye Inc | 1.620 | 1.533 | 1.550 | 978.0K | 0.030 | | 1.97 | |
| LIDRW | Aeye Inc WT | 0.0246 | 0.0175 | 0.0190 | 62.8K | -0.0065 | | 25.49 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.100 | 9.960 | 10.000 | 111.7K | 0.010 | | 0.10 | |
| LIF | Life360 Inc | 49.33 | 46.77 | 47.05 | 301.1K | 0.08 | | 0.17 | |
| LIFE | Atyr Pharma Inc | 16.85 | 15.89 | 15.96 | 187.1K | -0.05 | | 0.31 | |
| LILA | Liberty Latin America Cl A | 6.500 | 5.200 | 5.305 | 1.3M | -2.490 | | 31.96 | |
| LILAK | Liberty Latin America Cl C | 5.590 | 5.170 | 5.250 | 2.45M | -2.540 | | 32.61 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 24.75 | 22.26 | 22.42 | 198.8K | 0.00 | | NaN | |
| LILAV | Liberty Global Plc | 5.780 | 5.360 | 5.360 | 811 | -0.170 | | 3.07 | |
| LILKV | Liberty Global Plc | 5.515 | 5.210 | 5.250 | 16.5K | -0.765 | | 12.72 | |
| LILPV | Liberty Latin America Ltd 9.0% Pfd A | 24.33 | 24.00 | 24.33 | 1.3K | 0.34 | | 1.38 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.1303 | 0.1116 | 0.1200 | 1.11M | 0.0062 | | 5.45 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0610 | 0.0610 | 0.0610 | 700 | -0.0214 | | 26.29 | |
| LIN | Linde Plc | 519.6 | 511.4 | 515.9 | 1.01M | -2.3 | | 0.45 | |
| LINC | Lincoln Educational | 46.99 | 45.44 | 46.49 | 135.4K | 0.59 | | 1.29 | |
| LIND | Lindblad Expd Holdings | 24.90 | 23.84 | 23.95 | 383.3K | 0.06 | | 0.25 | |
| LINE | Lineage Inc | 43.08 | 41.05 | 41.54 | 386.4K | -1.30 | | 3.04 | |
| LINK | Interlink Electronics Inc | 4.620 | 4.250 | 4.465 | 33.2K | 0.000 | | 0.00 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 210.9 | 188.6 | 198.9 | 88.5K | 13.3 | | 7.16 | |
| LIQT | Liqtech International Inc | 0.9942 | 0.8500 | 0.8600 | 124.3K | -0.0360 | | 3.96 | |
| LITE | Lumentum Holdings | 900.7 | 853.8 | 869.6 | 2.68M | -5.7 | | 0.65 | |
| LITP | Sprott Lithium Miners ETF | 15.07 | 14.60 | 14.68 | 14.8K | -0.14 | | 0.95 | |
| LITS | Lite Strategy Inc | 0.9900 | 0.8983 | 0.9089 | 759.3K | -0.0111 | | 1.21 | |
| LIVE | Live Ventures | 9.580 | 9.160 | 9.580 | 551 | 0.170 | | 1.81 | |
| LIVN | Livanova Plc OR Sh | 80.57 | 77.89 | 78.50 | 309.2K | -0.98 | | 1.23 | |
| LIXT | Lixte Biotech Hlds | 7.400 | 6.660 | 6.910 | 367.7K | 0.080 | | 1.16 | |
| LKFN | Lakeland Finl Corp | 61.55 | 59.36 | 60.06 | 80.4K | -1.22 | | 1.99 | |
| LKFT | Lakefront Biotherapeutics | 28.75 | 28.21 | 28.38 | 74.8K | 0.19 | | 0.67 | |
| LKQ | LKQ Corp | 26.35 | 24.85 | 25.02 | 2.0M | -1.22 | | 4.63 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.15 | 10.14 | 10.15 | 675.7K | 0.02 | | 0.15 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.1000 | 0.9500 | 0.9500 | 620 | -0.1400 | | 12.84 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.35 | 10.28 | 10.28 | 1.3K | 0.07 | | 0.69 | |
| LLYVA | Liberty Live Series A | 98.72 | 94.35 | 95.58 | 105.1K | -2.46 | | 2.51 | |
| LLYVK | Liberty Live Series C | 102.69 | 98.65 | 99.47 | 250.7K | -2.42 | | 2.38 | |
| LMAT | Lemaitre Vascular | 93.99 | 90.96 | 92.26 | 116.4K | -1.18 | | 1.26 | |
| LMB | Limbach Holdings Inc | 82.87 | 79.78 | 80.27 | 68.1K | 0.37 | | 0.46 | |
| LMBS | Low Duration Opportunities ETF FT | 50.29 | 49.63 | 49.82 | 456.4K | -0.12 | | 0.23 | |
| LMFA | Lm Funding America Inc | 0.2169 | 0.1868 | 0.2037 | 799.5K | 0.0114 | | 6.03 | |
| LMNR | Limoneira Company | 13.34 | 12.75 | 12.81 | 139.7K | -0.19 | | 1.46 | |
| LMNX | Luminex Corp | 14.44 | 13.01 | 13.01 | 10.7K | -1.71 | | 11.67 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 34.87 | 33.61 | 33.83 | 56.6K | -0.67 | | 1.93 | |
| LNAI | Lunai Bioworks Inc | 7.900 | 3.640 | 3.980 | 19.94M | 1.135 | | 39.89 | |
| LNKS | Linkers Industries Limited Cl A | 2.290 | 1.400 | 1.600 | 2.16M | -0.050 | | 3.03 | |
| LNSR | Lensar Inc | 6.470 | 5.620 | 6.280 | 37.6K | 0.080 | | 1.29 | |
| LNT | Alliant Energy Corp | 73.91 | 72.61 | 72.82 | 1.07M | -1.02 | | 1.38 | |
| LNTH | Lantheus Holdings | 106.0 | 101.6 | 103.2 | 517.2K | -1.8 | | 1.75 | |
| LNZA | Lanzatech Global Inc | 6.122 | 5.583 | 5.720 | 113.8K | -0.230 | | 3.87 | |
| LNZAW | Lanzatech Global Inc WT | 0.0156 | 0.0136 | 0.0156 | 6.6K | -0.0003 | | 1.89 | |
| LOAN | Manhattan Bridge | 4.476 | 4.356 | 4.365 | 13.2K | -0.060 | | 1.35 | |
| LOBO | Lobo Ev Technologies Ltd | 0.8389 | 0.7700 | 0.8292 | 109.2K | 0.0178 | | 2.16 | |
| LOCO | El Pollo Loco | 15.98 | 15.52 | 15.77 | 131.9K | 0.07 | | 0.45 | |
| LOGI | Logitech Int S.A. | 109.8 | 105.7 | 106.0 | 547.5K | -3.3 | | 3.01 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.63 | 20.63 | 20.63 | 275 | -0.39 | | 1.90 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.100 | 9.000 | 9.850 | 26.6K | 0.380 | | 4.01 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 13.31 | 10.51 | 10.86 | 17.5K | -6.62 | | 37.87 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.800 | 1.450 | 1.800 | 14.3K | 0.300 | | 20.00 | |
| LONA | Leonabio Inc | 8.220 | 7.809 | 8.220 | 6.6K | 0.350 | | 4.44 | |
| LOOP | Loop Industries Inc | 0.9200 | 0.8341 | 0.8876 | 28.1K | 0.0379 | | 4.46 | |
| LOPE | Grand Canyon Educati | 144.1 | 140.9 | 142.5 | 170.0K | -1.9 | | 1.34 | |
| LOT | Lotus Technology Inc ADR | 1.255 | 1.180 | 1.180 | 16.1K | -0.015 | | 1.27 | |
| LOTI | Liberty One Tactical Income ETF | 25.98 | 25.86 | 25.86 | 1.5K | -0.19 | | 0.75 | |
| LOTWW | Lotus Technology Inc WT | 0.0799 | 0.0600 | 0.0600 | 1.0K | -0.0175 | | 22.58 | |
| LOVE | The Lovesac Company | 14.71 | 13.95 | 14.03 | 91.8K | -0.25 | | 1.75 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.83 | 10.80 | 10.82 | 750 | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 11.00 | 10.81 | 10.81 | 1.2K | -0.04 | | 0.37 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2054 | 0.2054 | 0.2054 | 100 | 0.0054 | | 2.70 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.71 | 10.69 | 10.70 | 49.8K | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.73 | 10.73 | 10.73 | 232 | -0.01 | | 0.09 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0200 | | 10.00 | |
| LPCN | Lipocine Inc | 2.560 | 2.260 | 2.380 | 135.5K | 0.040 | | 1.74 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.08 | 10.06 | 10.08 | 500 | 0.02 | | 0.20 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3600 | 0.3200 | 0.3288 | 8.0K | -0.0312 | | 8.67 | |
| LPLA | Lpl Financial Holdings | 308.5 | 300.8 | 304.5 | 381.2K | 1.2 | | 0.40 | |
| LPRO | Open Lending Corp Cl A | 3.120 | 3.100 | 3.105 | 25.55M | -0.005 | | 0.16 | |
| LPSN | Liveperson Inc | 2.120 | 1.935 | 2.055 | 144.3K | 0.100 | | 5.13 | |
| LPTH | Lightpath Tech Inc | 15.34 | 14.40 | 14.59 | 1.71M | 0.26 | | 1.81 | |
| LQ | Simplify Tax Aware Alternatives ETF | 24.00 | 24.00 | 24.00 | 1.0K | -0.05 | | 0.21 | |
| LQDA | Liquidia Corp | 70.20 | 67.20 | 68.70 | 947.8K | 0.64 | | 0.94 | |
| LQDT | Liquidity Services | 37.75 | 36.36 | 36.59 | 75.1K | -0.93 | | 2.48 | |
| LRCX | Lam Research Corp | 397.6 | 373.2 | 374.1 | 5.13M | 4.8 | | 1.30 | |
| LRE | Lead Real Estate ADR | 1.340 | 1.270 | 1.320 | 2.6K | 0.010 | | 0.76 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 85.62 | 85.13 | 85.36 | 4.4K | -1.28 | | 1.49 | |
| LRHC | LA Rosa Holdings Corp | 1.150 | 1.020 | 1.080 | 110.4K | -0.070 | | 6.09 | |
| LRMR | Larimar Therapeutics Inc | 3.845 | 3.350 | 3.545 | 1.75M | 0.145 | | 4.26 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 44.34 | 43.65 | 43.65 | 463 | -0.62 | | 1.41 | |
| LSAK | Lesaka Technologies Inc | 4.730 | 4.510 | 4.560 | 71.1K | -0.120 | | 2.57 | |
| LSBK | Lake Shore Bancorp | 16.48 | 16.05 | 16.41 | 9.4K | 0.21 | | 1.30 | |
| LSCC | Lattice Semicond | 147.8 | 139.2 | 139.8 | 877.0K | -3.6 | | 2.52 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.260 | 3.980 | 4.110 | 7.2K | -0.140 | | 3.29 | |
| LSH | Lakeside Holding Limited | 0.5620 | 0.5100 | 0.5201 | 5.0K | -0.0090 | | 1.66 | |
| LSTA | Lisata Therapeutics Inc | 3.595 | 3.500 | 3.520 | 9.9K | 0.030 | | 0.86 | |
| LSTR | Landstar System | 216.8 | 207.1 | 208.1 | 190.1K | -8.0 | | 3.71 | |
| LTBR | Lightbridge Corp | 9.670 | 9.233 | 9.280 | 529.6K | 0.005 | | 0.05 | |
| LTCC | Canary Litecoin ETF | 11.17 | 11.05 | 11.08 | 1.2K | -0.01 | | 0.08 | |
| LTGRU | | 10.01 | 9.99 | 10.01 | 1.1K | 0.01 | | 0.10 | |
| LTRN | Lantern Pharma Inc | 4.120 | 3.820 | 3.870 | 221.0K | -0.020 | | 0.51 | |
| LTRX | Lantronix Inc | 6.765 | 6.445 | 6.475 | 702.9K | -0.125 | | 1.89 | |
| LTRYW | Lottery.com WT | 0.0113 | 0.0100 | 0.0113 | 221.5K | -0.0001 | | 0.88 | |
| LUCD | Lucid Diagnostics Inc | 1.0500 | 0.9794 | 0.9852 | 973.4K | -0.0373 | | 3.66 | |
| LUCY | Innovative Eyewear Inc | 0.8989 | 0.8601 | 0.8605 | 26.5K | -0.0005 | | 0.06 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0478 | 0.0320 | 0.0478 | 6.2K | 0.0068 | | 16.59 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 6.674 | 5.915 | 5.915 | 52.6K | -0.415 | | 6.56 | |
| LULU | Lululemon Athletica | 118.9 | 111.7 | 111.7 | 1.74M | -3.8 | | 3.26 | |
| LUNG | Pulmonx Corp | 1.290 | 1.220 | 1.255 | 222.4K | 0.000 | | 0.00 | |
| LUNR | Intuitive Machines Inc | 23.92 | 22.64 | 22.72 | 8.41M | -0.64 | | 2.74 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 43.71 | 42.85 | 43.03 | 39.3K | -0.75 | | 1.71 | |
| LVIG | Longview Advantage Fixed Income ETF | 98.83 | 98.38 | 98.38 | 943 | -0.46 | | 0.46 | |
| LVLU | | 7.740 | 7.190 | 7.190 | 8.1K | -0.200 | | 2.71 | |
| LVO | Liveone Inc | 6.680 | 6.155 | 6.340 | 39.8K | 0.070 | | 1.11 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.21 | 10.21 | 10.21 | 194 | 0.01 | | 0.10 | |
| LWACW | Lightwave Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 1.8K | 0.0401 | | 15.43 | |
| LWAY | Lifeway Foods Inc | 25.15 | 24.53 | 25.01 | 70.4K | 0.21 | | 0.85 | |
| LWLG | Lightwave Logic Inc | 9.660 | 9.187 | 9.310 | 2.49M | -0.110 | | 1.17 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.075 | 1.990 | 2.005 | 1.24M | -0.030 | | 1.48 | |
| LXEH | Lixiang Education Holding ADR | 1.400 | 1.310 | 1.350 | 11.5K | -0.020 | | 1.48 | |
| LXEO | Lexeo Therapeutics Inc | 5.270 | 4.795 | 4.970 | 1.08M | 0.230 | | 4.84 | |
| LXRX | Lexicon Pharmaceutcl | 2.090 | 1.930 | 2.035 | 2.26M | 0.090 | | 4.62 | |
| LYEL | Lyell Immunopharma Inc | 13.02 | 12.31 | 12.52 | 96.2K | 0.08 | | 0.64 | |
| LYFT | Lyft Inc Cl A | 14.72 | 14.06 | 14.14 | 14.34M | -0.14 | | 0.98 | |
| LYRA | Lyra Therapeutics Inc | 0.6900 | 0.6000 | 0.6900 | 1.3K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 25.92 | 24.95 | 25.35 | 149.7K | 0.40 | | 1.60 | |
| LZ | Legalzoom.com Inc | 6.040 | 5.560 | 5.565 | 1.3M | -0.435 | | 7.25 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.550 | 1.430 | 1.515 | 30.3K | 0.000 | | 0.00 | |