| LAB | Standard Biotools Inc | 1.305 | 1.270 | 1.290 | 45.8K | 0.020 | | 1.57 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 16.99 | 16.30 | 16.50 | 2.5K | 0.25 | | 1.54 | |
| LAES | Sealsq Corp | 4.410 | 4.120 | 4.239 | 1.79M | 0.019 | | 0.46 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.900 | 9.900 | 262 | -0.020 | | 0.20 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1600 | 0.1550 | 0.1550 | 300 | 0.0199 | | 14.73 | |
| LAFAU | Lafayette Acquisition Corp | 10.02 | 10.02 | 10.06 | 0 | -0.04 | | 0.35 | |
| LAKE | Lakeland Inds Inc | 9.340 | 9.090 | 9.234 | 97.3K | 0.070 | | 0.76 | |
| LAMR | Lamar Advertis A | 127.9 | 127.6 | 127.6 | 3.4K | 0.3 | | 0.25 | |
| LAND | Gladstone Land Corp | 9.450 | 9.260 | 9.440 | 488.3K | 0.140 | | 1.51 | |
| LANDM | Gladstone Land Corp | 24.96 | 24.91 | 24.96 | 11.3K | 0.03 | | 0.12 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.15 | 18.88 | 19.13 | 9.0K | 0.15 | | 0.79 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.14 | 19.14 | 19.14 | 488 | 0.03 | | 0.16 | |
| LARK | Landmark Bancorp Inc | 25.11 | 24.85 | 24.86 | 1.4K | -0.66 | | 2.57 | |
| LASE | Laser Photonics Corp | 2.330 | 2.150 | 2.239 | 600 | 0.059 | | 2.69 | |
| LASR | Nlight Inc | 38.51 | 36.88 | 36.95 | 16.3K | -0.75 | | 1.99 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.960 | 9.920 | 9.960 | 328.8K | 0.040 | | 0.40 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| LATAW | Galata Acquisition Corp. II WT | 0.4000 | 0.3660 | 0.3940 | 73.6K | -0.0060 | | 1.50 | |
| LAUR | Laureate Education Inc | 35.12 | 34.89 | 34.92 | 10.1K | -0.34 | | 0.95 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 47.37 | 45.51 | 45.51 | 746 | -1.55 | | 3.28 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.7980 | 0.6100 | 0.6801 | 42.1K | 0.0001 | | 0.01 | |
| LBRDA | Liberty Broadband Corp Sr A | 49.09 | 48.80 | 48.80 | 497 | -0.15 | | 0.31 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.18 | 48.22 | 49.07 | 622.6K | 0.11 | | 0.22 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.34 | 24.18 | 24.24 | 4.0K | 0.05 | | 0.21 | |
| LBRX | Lb Pharmaceuticals Inc | 20.93 | 19.70 | 19.89 | 144.4K | -0.67 | | 3.26 | |
| LBTYA | Liberty Global Ltd Ord A | 11.04 | 10.79 | 11.00 | 1.18M | 0.13 | | 1.19 | |
| LBTYB | Liberty Global Ltd Ord B | 11.50 | 11.18 | 11.18 | 510 | -0.64 | | 5.37 | |
| LBTYK | Liberty Global Ltd Ord C | 10.99 | 10.91 | 10.91 | 3.4K | -0.03 | | 0.27 | |
| LCCC | Lakeshore Acquisition III Corp | 10.21 | 10.21 | 10.21 | 804 | 0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2194 | 0.2194 | 0.2194 | 168 | -0.0317 | | 12.62 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.48 | 10.48 | 10.48 | 100 | 0.19 | | 1.85 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.000 | 3.710 | 3.760 | 17.7K | -0.120 | | 3.09 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.33 | 66.33 | 65.32 | 0 | 1.01 | | 1.55 | |
| LCFY | Locafy Ltd | 3.251 | 2.940 | 3.130 | 10.8K | 0.210 | | 7.00 | |
| LCFYW | Locafy Ltd WT | 3.100 | 3.100 | 3.100 | 450 | -1.250 | | 28.74 | |
| LCID | Lucid Group Inc | 11.79 | 11.33 | 11.34 | 374.4K | -0.29 | | 2.53 | |
| LCNB | Lcnb Corp | 16.10 | 16.09 | 16.09 | 386 | -0.13 | | 0.80 | |
| LCUT | Lifetime Brands Inc | 3.870 | 3.870 | 3.870 | 149 | 0.030 | | 0.78 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 60.38 | 60.03 | 60.03 | 2.2K | 0.40 | | 0.67 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.05 | 31.03 | 33.05 | 850 | 0.10 | | 0.32 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.19 | 19.19 | 19.19 | 1.0K | 0.03 | | 0.16 | |
| LDWY | Lendway Inc | 3.600 | 3.490 | 3.550 | 8.1K | 0.065 | | 1.88 | |
| LE | | 14.94 | 14.56 | 14.56 | 2.4K | -0.42 | | 2.80 | |
| LECO | Lincoln Elec Holdings | 252.0 | 243.9 | 251.8 | 51.5K | 4.7 | | 1.91 | |
| LEDS | Semileds Corp | 1.860 | 1.860 | 1.860 | 3.1K | 0.013 | | 0.70 | |
| LEE | Lee Enterprises Inc | 4.770 | 4.770 | 4.770 | 140 | 0.050 | | 1.06 | |
| LEGH | Legacy Housing Corp | 20.15 | 19.94 | 19.94 | 696 | -0.05 | | 0.25 | |
| LEGN | Legend Biotech Corp ADR | 21.70 | 21.08 | 21.42 | 17.2K | 0.44 | | 2.10 | |
| LEGR | FT Indxx Innovative Transaction & | 61.30 | 61.30 | 61.30 | 197 | -0.03 | | 0.05 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 17.13 | 16.83 | 17.13 | 12.5K | 0.27 | | 1.60 | |
| LESL | | 1.980 | 1.933 | 1.933 | 631 | -0.002 | | 0.12 | |
| LEXI | Alexis Practical Tactical ETF | 36.40 | 36.31 | 36.40 | 8.4K | 0.26 | | 0.72 | |
| LEXX | Lexaria Bioscience Corp | 0.7000 | 0.6710 | 0.6888 | 13.0K | 0.0058 | | 0.85 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0135 | 0.0043 | 0.0056 | 22.4K | -0.0001 | | 1.75 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.02 | 10.01 | 10.01 | 194.2K | 0.01 | | 0.05 | |
| LFCR | Lifecore Biomedical Inc | 8.415 | 7.940 | 8.170 | 1.1K | 0.255 | | 3.22 | |
| LFMD | Lifemd Inc | 4.260 | 4.100 | 4.110 | 69.4K | -0.100 | | 2.38 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.43 | 22.09 | 22.37 | 1.5K | -0.40 | | 1.76 | |
| LFS | Leifras CO Ltd | 2.880 | 2.810 | 2.810 | 351 | -0.004 | | 0.14 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.72 | 36.72 | 36.72 | 170 | 0.42 | | 1.16 | |
| LFST | Lifestance Health Group Inc | 7.360 | 7.300 | 7.330 | 17.4K | 0.040 | | 0.55 | |
| LFUS | Littelfuse Inc | 277.4 | 274.4 | 276.7 | 1.8K | -1.7 | | 0.62 | |
| LFVN | Lifevantage Corp | 6.230 | 6.130 | 6.130 | 1.5K | -0.080 | | 1.29 | |
| LFWD | Lifeward Ltd | 0.6478 | 0.6301 | 0.6478 | 3.7K | -0.0051 | | 0.78 | |
| LGCB | Linkage Global Inc | 2.090 | 1.960 | 2.018 | 9.8K | 0.008 | | 0.41 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.70 | 34.62 | 34.69 | 8.5K | 0.05 | | 0.16 | |
| LGCL | Lucas Gc Limited | 2.050 | 2.050 | 2.050 | 365 | -0.120 | | 5.53 | |
| LGHL | Lion Group Holding Ltd ADR | 2.422 | 2.280 | 2.380 | 3.9K | 0.020 | | 0.85 | |
| LGIH | LGI Homes Inc | 48.24 | 44.48 | 47.33 | 42.1K | 3.44 | | 7.84 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 46.10 | 45.95 | 45.95 | 1.1K | -0.05 | | 0.11 | |
| LGND | Ligand Pharm | 199.5 | 194.8 | 197.9 | 1.9K | 2.0 | | 1.03 | |
| LGO | Largo Inc | 1.230 | 1.130 | 1.135 | 136.8K | -0.055 | | 4.62 | |
| LGRO | Level Four Large Cap Growth Active ETF | 42.26 | 41.34 | 42.26 | 14.0K | 0.76 | | 1.83 | |
| LGVN | Longeveron Inc | 0.5859 | 0.5859 | 0.5859 | 165 | -0.0006 | | 0.10 | |
| LHAI | Linkhome Holdings Inc | 7.600 | 7.410 | 7.480 | 19.6K | -0.130 | | 1.71 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.8000 | 0.7375 | 0.8000 | 201.0K | 0.0400 | | 5.26 | |
| LI | Li Auto Inc ADR | 17.20 | 17.06 | 17.06 | 27.3K | 0.09 | | 0.53 | |
| LICN | Lichen International Ltd | 3.130 | 3.040 | 3.055 | 2.7K | 0.095 | | 3.21 | |
| LIDR | Aeye Inc | 2.210 | 2.130 | 2.170 | 42.7K | 0.005 | | 0.24 | |
| LIDRW | Aeye Inc WT | 0.1490 | 0.1420 | 0.1490 | 400 | 0.0140 | | 10.37 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.50 | 10.46 | 10.49 | 819 | 0.00 | | 0.05 | |
| LIF | Life360 Inc | 64.45 | 63.68 | 63.80 | 7.4K | -0.72 | | 1.12 | |
| LILA | Liberty Latin America Cl A | 7.130 | 7.025 | 7.025 | 2.5K | -0.040 | | 0.57 | |
| LILAK | Liberty Latin America Cl C | 7.320 | 7.095 | 7.135 | 463.6K | -0.120 | | 1.66 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7800 | 0.6827 | 0.7240 | 32.3K | 0.0548 | | 8.19 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0397 | 0.0397 | 0.0350 | 0 | 0.0047 | | 13.43 | |
| LIN | Linde Plc | 439.2 | 434.9 | 435.1 | 57.5K | -2.2 | | 0.50 | |
| LINC | Lincoln Educational | 25.09 | 24.97 | 25.09 | 3.0K | 0.22 | | 0.86 | |
| LIND | Lindblad Expd Holdings | 14.44 | 12.30 | 14.34 | 3.2K | -0.12 | | 0.83 | |
| LINE | Lineage Inc | 36.29 | 35.00 | 36.06 | 505.2K | 0.70 | | 1.98 | |
| LINK | Interlink Electronics Inc | 4.120 | 3.860 | 3.930 | 8.1K | 0.120 | | 3.15 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 33.09 | 32.20 | 32.72 | 2.0K | 0.58 | | 1.80 | |
| LIQT | Liqtech International Inc | 1.810 | 1.598 | 1.810 | 7.4K | 0.160 | | 10.00 | |
| LITE | Lumentum Holdings | 393.4 | 370.0 | 375.6 | 374.8K | -21.8 | | 5.48 | |
| LITM | Snow Lake Resources Ltd | 3.850 | 3.702 | 3.702 | 10.0K | -0.068 | | 1.81 | |
| LITP | Sprott Lithium Miners ETF | 14.24 | 13.81 | 14.00 | 15.7K | -0.17 | | 1.20 | |
| LITS | Lite Strategy Inc | 1.550 | 1.480 | 1.485 | 20.2K | -0.070 | | 4.50 | |
| LIVE | Live Ventures | 18.22 | 18.22 | 18.22 | 730 | -0.51 | | 2.72 | |
| LIVN | Livanova Plc OR Sh | 64.96 | 63.94 | 64.30 | 4.7K | 0.18 | | 0.28 | |
| LIXT | Lixte Biotech Hlds | 3.800 | 3.520 | 3.700 | 9.1K | 0.140 | | 3.93 | |
| LKFN | Lakeland Finl Corp | 57.37 | 56.78 | 56.94 | 7.4K | -0.59 | | 1.03 | |
| LKQ | LKQ Corp | 31.75 | 31.42 | 31.53 | 23.5K | 0.01 | | 0.03 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 1.9K | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.900 | 1.900 | 1.900 | 100 | -0.050 | | 2.56 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.12 | 10.17 | 20.1K | 0.06 | | 0.59 | |
| LLYVA | Liberty Live Series A | 83.10 | 81.24 | 81.75 | 85.2K | -0.94 | | 1.14 | |
| LLYVK | Liberty Live Series C | 84.42 | 82.74 | 83.41 | 178.8K | -0.96 | | 1.14 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.710 | 8.381 | 8.420 | 12.3K | -0.290 | | 3.33 | |
| LMAT | Lemaitre Vascular | 83.51 | 83.51 | 83.51 | 2.0K | 0.11 | | 0.13 | |
| LMB | Limbach Holdings Inc | 81.51 | 80.46 | 80.46 | 2.0K | -0.39 | | 0.48 | |
| LMBS | Low Duration Opportunities ETF FT | 50.06 | 49.97 | 49.98 | 16.4K | 0.09 | | 0.17 | |
| LMFA | Lm Funding America Inc | 0.5499 | 0.5300 | 0.5405 | 15.0K | -0.0076 | | 1.39 | |
| LMNR | Limoneira Company | 13.54 | 12.87 | 13.22 | 31.8K | 0.58 | | 4.55 | |
| LMNX | Luminex Corp | 37.04 | 36.42 | 37.00 | 1.9K | -0.03 | | 0.08 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 35.33 | 34.71 | 35.33 | 263 | 0.49 | | 1.41 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 20.15 | 20.15 | 20.15 | 202 | -0.01 | | 0.03 | |
| LNAI | Lunai Bioworks Inc | 0.9198 | 0.9198 | 0.9198 | 100 | 0.0000 | | 0.00 | |
| LNKB | Linkbancorp Inc | 8.230 | 8.230 | 8.230 | 4.7K | 0.010 | | 0.12 | |
| LNKS | Linkers Industries Limited Cl A | 0.3432 | 0.3371 | 0.3371 | 2.4K | -0.0051 | | 1.49 | |
| LNSR | Lensar Inc | 11.45 | 11.38 | 11.38 | 3.6K | -0.02 | | 0.18 | |
| LNT | Alliant Energy Corp | 65.58 | 65.19 | 65.30 | 29.5K | -0.08 | | 0.11 | |
| LNTH | Lantheus Holdings | 70.11 | 69.31 | 70.10 | 11.5K | 0.49 | | 0.70 | |
| LNZA | Lanzatech Global Inc | 14.46 | 14.01 | 14.10 | 500 | 0.11 | | 0.79 | |
| LNZAW | Lanzatech Global Inc WT | 0.0123 | 0.0123 | 0.0123 | 1.8K | -0.0008 | | 6.11 | |
| LOAN | Manhattan Bridge | 4.500 | 4.500 | 4.500 | 900 | -0.050 | | 1.09 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7170 | 0.6311 | 0.6453 | 11.6K | 0.0203 | | 3.25 | |
| LOCO | El Pollo Loco | 10.80 | 10.75 | 10.75 | 3.7K | -0.02 | | 0.19 | |
| LOGI | Logitech Int S.A. | 100.9 | 98.4 | 100.8 | 8.4K | 2.6 | | 2.68 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.35 | 21.35 | 21.35 | 667 | 0.18 | | 0.83 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.75 | 10.55 | 10.75 | 49.4K | 0.00 | | 0.00 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9950 | 0.9950 | 0.9950 | 13.3K | -0.0350 | | 3.40 | |
| LOOP | Loop Industries Inc | 1.130 | 1.130 | 1.130 | 139 | 0.010 | | 0.89 | |
| LOPE | Grand Canyon Educati | 171.2 | 170.1 | 170.1 | 1.7K | -0.9 | | 0.51 | |
| LOT | Lotus Technology Inc ADR | 1.499 | 1.440 | 1.440 | 3.1K | 0.000 | | 0.00 | |
| LOTI | Liberty One Tactical Income ETF | 25.14 | 25.09 | 25.12 | 11.5K | 0.02 | | 0.10 | |
| LOTWW | Lotus Technology Inc WT | 0.0774 | 0.0750 | 0.0774 | 300 | 0.0108 | | 16.22 | |
| LOVE | The Lovesac Company | 15.39 | 15.39 | 15.39 | 1.7K | 0.03 | | 0.20 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.61 | 10.60 | 10.61 | 11.3K | 0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2500 | 0.2487 | 0.2500 | 1.1K | 0.0000 | | 0.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.50 | 10.50 | 10.50 | 463 | 0.02 | | 0.14 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3157 | 0.3155 | 0.3157 | 512 | 0.0002 | | 0.06 | |
| LPCN | Lipocine Inc | 7.610 | 7.500 | 7.500 | 3.9K | -0.124 | | 1.63 | |
| LPCVU | | 10.010 | 9.980 | 9.995 | 4.7K | -0.010 | | 0.10 | |
| LPLA | Lpl Financial Holdings | 376.1 | 372.3 | 372.3 | 6.4K | -4.2 | | 1.12 | |
| LPRO | Open Lending Corp Cl A | 1.835 | 1.690 | 1.755 | 353.7K | 0.050 | | 2.92 | |
| LPSN | Liveperson Inc | 4.110 | 4.110 | 4.110 | 1.5K | -0.050 | | 1.20 | |
| LPTH | Lightpath Tech Inc | 11.85 | 11.47 | 11.55 | 11.6K | 0.00 | | 0.00 | |
| LQDA | Liquidia Corp | 31.60 | 30.25 | 31.44 | 52.5K | 0.69 | | 2.24 | |
| LQDT | Liquidity Services | 31.15 | 31.15 | 31.15 | 1.6K | 0.15 | | 0.47 | |
| LRCX | Lam Research Corp | 206.8 | 201.0 | 204.9 | 750.1K | -2.0 | | 0.99 | |
| LRE | Lead Real Estate ADR | 1.720 | 1.640 | 1.640 | 5.2K | 0.000 | | 0.00 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.83 | 82.94 | 83.83 | 11.8K | 0.65 | | 0.78 | |
| LRHC | LA Rosa Holdings Corp | 0.7943 | 0.7100 | 0.7100 | 1.2K | -0.0100 | | 1.39 | |
| LRMR | Larimar Therapeutics Inc | 3.450 | 3.370 | 3.450 | 8.8K | 0.090 | | 2.68 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.87 | 40.73 | 40.87 | 2.5K | 0.22 | | 0.54 | |
| LSAK | Lesaka Technologies Inc | 4.850 | 4.850 | 4.850 | 557 | 0.020 | | 0.41 | |
| LSBK | Lake Shore Bancorp | 14.89 | 14.71 | 14.88 | 10.4K | 0.09 | | 0.61 | |
| LSCC | Lattice Semicond | 86.69 | 80.80 | 85.49 | 1.75M | 4.85 | | 6.02 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.880 | 4.840 | 4.880 | 203 | 0.020 | | 0.41 | |
| LSH | Lakeside Holding Limited | 0.8774 | 0.8458 | 0.8774 | 5.0K | -0.0370 | | 4.16 | |
| LSTA | Lisata Therapeutics Inc | 1.900 | 1.870 | 1.870 | 7.6K | -0.090 | | 4.59 | |
| LSTR | Landstar System | 153.6 | 148.7 | 148.8 | 390.9K | -1.8 | | 1.22 | |
| LTBR | Lightbridge Corp | 16.44 | 14.54 | 16.17 | 253.6K | -0.09 | | 0.55 | |
| LTCC | Canary Litecoin ETF | 20.05 | 20.01 | 20.01 | 500 | -0.23 | | 1.14 | |
| LTRN | Lantern Pharma Inc | 3.460 | 3.300 | 3.460 | 3.7K | -0.030 | | 0.86 | |
| LTRX | Lantronix Inc | 6.260 | 6.080 | 6.120 | 4.1K | 0.040 | | 0.66 | |
| LTRYW | Lottery.com WT | 0.0084 | 0.0061 | 0.0082 | 29.2K | 0.0009 | | 12.16 | |
| LUCD | Lucid Diagnostics Inc | 1.150 | 1.130 | 1.145 | 16.0K | 0.015 | | 1.33 | |
| LUCY | Innovative Eyewear Inc | 1.940 | 1.169 | 1.770 | 67.44M | 0.599 | | 51.20 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0800 | 0.0639 | 0.0756 | 50.0K | 0.0233 | | 44.55 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 26.21 | 25.71 | 25.95 | 4.3K | 0.01 | | 0.04 | |
| LULU | Lululemon Athletica | 216.5 | 215.5 | 216.0 | 4.1K | 0.2 | | 0.07 | |
| LUNG | Pulmonx Corp | 2.390 | 2.207 | 2.320 | 337.1K | 0.090 | | 4.02 | |
| LUNR | Intuitive Machines Inc | 18.88 | 18.40 | 18.45 | 442.6K | -0.37 | | 1.97 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.09 | 39.85 | 40.04 | 50.6K | 0.16 | | 0.40 | |
| LVLU | | 5.640 | 5.350 | 5.640 | 819 | 0.045 | | 0.80 | |
| LVO | Liveone Inc | 4.500 | 4.440 | 4.500 | 3.1K | 0.050 | | 1.12 | |
| LVRO | Lavoro Limited Cl A | 1.220 | 1.060 | 1.140 | 36.1K | 0.000 | | 0.00 | |
| LVROW | Lavoro Limited WT | 0.0540 | 0.0258 | 0.0258 | 75.0K | 0.0150 | | 138.89 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 108.2K | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2799 | 0.2700 | 0.2798 | 8.5K | 0.0099 | | 3.67 | |
| LWAY | Lifeway Foods Inc | 22.25 | 22.22 | 22.22 | 412 | 0.13 | | 0.59 | |
| LWLG | Lightwave Logic Inc | 3.880 | 3.810 | 3.880 | 6.4K | 0.000 | | 0.00 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.220 | 3.200 | 3.210 | 4.1K | 0.040 | | 1.26 | |
| LXEH | Lixiang Education Holding ADR | 0.2508 | 0.2200 | 0.2200 | 7.0K | 0.0004 | | 0.18 | |
| LXEO | Lexeo Therapeutics Inc | 9.520 | 9.120 | 9.510 | 548.0K | 0.070 | | 0.74 | |
| LXRX | Lexicon Pharmaceutcl | 1.165 | 1.140 | 1.165 | 7.9K | 0.025 | | 2.19 | |
| LYEL | Lyell Immunopharma Inc | 26.49 | 25.54 | 25.54 | 3.9K | -0.16 | | 0.62 | |
| LYFT | Lyft Inc Cl A | 20.20 | 19.69 | 19.73 | 436.4K | -0.13 | | 0.66 | |
| LYRA | Lyra Therapeutics Inc | 3.370 | 3.370 | 3.370 | 107 | 0.010 | | 0.30 | |
| LYTS | L S I Industries | 19.09 | 18.45 | 18.98 | 39.9K | 0.14 | | 0.74 | |
| LZ | Legalzoom.com Inc | 10.47 | 10.39 | 10.40 | 16.8K | -0.01 | | 0.10 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.370 | 1.310 | 1.350 | 6.6K | 0.045 | | 3.45 | |