| LAB | Standard Biotools Inc | 0.9157 | 0.8800 | 0.8995 | 1.34M | 0.0056 | | 0.63 | |
| LABT | | 9.400 | 7.010 | 7.350 | 5.21M | 0.000 | | NaN | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 10.300 | 9.550 | 9.550 | 4.1K | -0.370 | | 3.72 | |
| LAES | Sealsq Corp | 2.990 | 2.810 | 2.960 | 6.92M | 0.140 | | 4.98 | |
| LAFA | Lafayette Acquisition Corp. | 10.010 | 10.000 | 10.000 | 4.8K | 0.000 | | 0.00 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1200 | 0.1200 | 0.1200 | 5.5K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.14 | 10.07 | 10.09 | 35.7K | 0.01 | | 0.10 | |
| LAKE | Lakeland Inds Inc | 10.23 | 9.97 | 10.09 | 24.1K | -0.10 | | 0.99 | |
| LAMR | Lamar Advertis A | 134.7 | 132.5 | 134.4 | 221.8K | 1.1 | | 0.84 | |
| LAND | Gladstone Land Corp | 10.100 | 9.875 | 9.915 | 459.3K | -0.100 | | 1.00 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.23 | 20.50 | 20.98 | 19.8K | 0.06 | | 0.29 | |
| LANDP | Gladstone Land Corporation 6.00% | 21.18 | 20.65 | 20.79 | 67.0K | -0.13 | | 0.62 | |
| LARK | Landmark Bancorp Inc | 26.75 | 26.75 | 26.75 | 134 | 0.17 | | 0.63 | |
| LASE | Laser Photonics Corp | 1.0000 | 0.9501 | 0.9716 | 1.16M | 0.0046 | | 0.47 | |
| LASR | Nlight Inc | 80.27 | 73.00 | 75.81 | 810.1K | 1.59 | | 2.14 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.03 | 10.03 | 10.03 | 36.0K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | -0.12 | | 1.18 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3001 | 0.3000 | 0.3001 | 1.1K | -0.0299 | | 9.06 | |
| LAUR | Laureate Education Inc | 31.72 | 30.50 | 30.99 | 433.2K | -0.26 | | 0.83 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 65.80 | 62.80 | 63.45 | 5.1K | -0.84 | | 1.29 | |
| LBGJ | Li Bang International Corporation Inc | 1.220 | 1.110 | 1.210 | 72.0K | -0.060 | | 4.76 | |
| LBRDA | Liberty Broadband Corp Sr A | 55.56 | 41.41 | 41.94 | 363.5K | -14.52 | | 25.74 | |
| LBRDK | Liberty Broadband Corp Sr C | 57.47 | 41.43 | 41.94 | 2.62M | -14.53 | | 25.73 | |
| LBRDP | Liberty Broadband Corp Sr A | 23.41 | 21.05 | 21.84 | 145.0K | -1.52 | | 6.51 | |
| LBRX | Lb Pharmaceuticals Inc | 32.50 | 30.01 | 30.82 | 103.6K | -0.05 | | 0.15 | |
| LBTYA | Liberty Global Ltd Ord A | 12.17 | 11.86 | 11.89 | 1.06M | -0.21 | | 1.73 | |
| LBTYB | Liberty Global Ltd Ord B | 18.00 | 16.75 | 17.35 | 5.7K | 0.51 | | 3.03 | |
| LBTYK | Liberty Global Ltd Ord C | 11.83 | 11.47 | 11.49 | 959.6K | -0.22 | | 1.88 | |
| LCCC | Lakeshore Acquisition III Corp | 10.35 | 10.35 | 10.35 | 100 | 0.03 | | 0.29 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1500 | 0.1499 | 0.1499 | 878 | -0.0001 | | 0.07 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.50 | 10.50 | 10.50 | 187 | 0.03 | | 0.29 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 0.9600 | 0.8944 | 0.9187 | 828.5K | -0.0170 | | 1.84 | |
| LCDS | JPM Fundamental Data Science Large Core | 68.31 | 68.31 | 67.78 | 0 | 0.53 | | 0.78 | |
| LCFY | Locafy Ltd | 4.950 | 4.710 | 4.800 | 13.2K | 0.180 | | 3.90 | |
| LCFYW | Locafy Ltd WT | 2.950 | 2.900 | 2.900 | 437 | -0.100 | | 3.33 | |
| LCID | Lucid Group Inc | 6.420 | 6.170 | 6.255 | 15.86M | -0.020 | | 0.32 | |
| LCNB | Lcnb Corp | 16.43 | 16.04 | 16.34 | 9.8K | 0.28 | | 1.74 | |
| LCUT | Lifetime Brands Inc | 6.920 | 6.410 | 6.880 | 27.4K | 0.230 | | 3.48 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 62.17 | 62.17 | 62.17 | 100 | 0.94 | | 1.54 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 34.03 | 33.82 | 33.98 | 2.1K | 0.37 | | 1.10 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.01 | 18.91 | 19.00 | 15.3K | 0.01 | | 0.07 | |
| LE | | 11.71 | 11.42 | 11.50 | 100.9K | -0.21 | | 1.79 | |
| LECO | Lincoln Elec Holdings | 264.2 | 258.9 | 260.0 | 105.6K | -3.2 | | 1.20 | |
| LEDS | Semileds Corp | 1.800 | 1.380 | 1.630 | 139.4K | 0.250 | | 18.12 | |
| LEE | Lee Enterprises Inc | 8.750 | 8.140 | 8.310 | 7.3K | -0.230 | | 2.75 | |
| LEGH | Legacy Housing Corp | 21.70 | 21.03 | 21.42 | 17.0K | -0.05 | | 0.23 | |
| LEGN | Legend Biotech Corp ADR | 24.33 | 23.23 | 23.92 | 928.9K | -0.09 | | 0.38 | |
| LEGR | FT Indxx Innovative Transaction & | 62.43 | 62.16 | 62.16 | 15.2K | 0.76 | | 1.24 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 9.480 | 8.950 | 9.375 | 432.1K | 0.230 | | 2.51 | |
| LESL | | 2.400 | 2.030 | 2.135 | 145.4K | -0.180 | | 7.79 | |
| LEXI | Alexis Practical Tactical ETF | 38.29 | 38.11 | 38.25 | 31.7K | 0.27 | | 0.71 | |
| LEXX | Lexaria Bioscience Corp | 0.9721 | 0.9000 | 0.9599 | 75.8K | 0.0009 | | 0.10 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 9.940 | 9.940 | 9.940 | 28.5K | -0.010 | | 0.10 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 1.9K | 0.05 | | 0.50 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2800 | 0.2800 | 0.2800 | 2.9K | 0.0300 | | 12.00 | |
| LFCR | Lifecore Biomedical Inc | 5.030 | 4.750 | 5.030 | 245.9K | 0.100 | | 2.03 | |
| LFMD | Lifemd Inc | 4.710 | 4.230 | 4.640 | 931.0K | 0.100 | | 2.20 | |
| LFMDP | Lifemd Inc 8.875% Series A | 24.00 | 23.84 | 23.92 | 2.0K | -0.08 | | 0.33 | |
| LFS | Leifras CO Ltd | 2.100 | 2.005 | 2.080 | 22.8K | 0.055 | | 2.72 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.42 | 37.12 | 37.42 | 440 | 0.22 | | 0.60 | |
| LFST | Lifestance Health Group Inc | 7.095 | 6.855 | 7.040 | 1.69M | 0.060 | | 0.86 | |
| LFUS | Littelfuse Inc | 409.9 | 398.5 | 407.6 | 165.3K | 5.5 | | 1.36 | |
| LFVN | Lifevantage Corp | 5.350 | 4.540 | 5.100 | 187.1K | 0.120 | | 2.42 | |
| LFWD | Lifeward Ltd | 7.650 | 6.710 | 7.380 | 5.6K | -0.270 | | 3.53 | |
| LGCB | Linkage Global Inc | 0.6300 | 0.5950 | 0.6146 | 40.3K | 0.0015 | | 0.24 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.60 | 34.60 | 34.72 | 0 | -0.12 | | 0.34 | |
| LGCL | Lucas Gc Limited | 2.000 | 1.780 | 1.980 | 1.7K | 0.190 | | 10.61 | |
| LGHL | Lion Group Holding Ltd ADR | 1.100 | 0.860 | 1.060 | 301.0K | 0.115 | | 12.17 | |
| LGIH | LGI Homes Inc | 46.07 | 44.47 | 45.51 | 97.8K | 0.24 | | 0.53 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 87.58 | 76.83 | 80.41 | 991.1K | -0.72 | | 0.89 | |
| LGND | Ligand Pharm | 231.8 | 225.0 | 231.6 | 65.8K | 2.8 | | 1.22 | |
| LGO | Largo Inc | 1.365 | 1.229 | 1.290 | 2.43M | 0.040 | | 3.20 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.76 | 40.40 | 40.76 | 1.5K | 0.35 | | 0.86 | |
| LGVN | Longeveron Inc | 1.0100 | 0.9400 | 0.9472 | 151.4K | -0.0364 | | 3.73 | |
| LHAI | Linkhome Holdings Inc | 1.120 | 1.030 | 1.070 | 56.8K | -0.010 | | 0.93 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.2668 | 0.2210 | 0.2588 | 872.8K | 0.0285 | | 12.26 | |
| LI | Li Auto Inc ADR | 18.13 | 17.76 | 18.13 | 3.16M | -0.52 | | 2.79 | |
| LICN | Lichen International Ltd | 6.570 | 5.720 | 5.755 | 95.5K | -0.350 | | 5.79 | |
| LIDR | Aeye Inc | 3.050 | 1.730 | 2.200 | 97.28M | 0.500 | | 29.59 | |
| LIDRW | Aeye Inc WT | 0.0791 | 0.0526 | 0.0599 | 87.7K | 0.0129 | | 27.45 | |
| LIEN | Chicago Atlantic Bdc Inc | 9.520 | 9.420 | 9.420 | 11.5K | -0.080 | | 0.84 | |
| LIF | Life360 Inc | 45.79 | 43.79 | 45.75 | 245.0K | 1.96 | | 4.47 | |
| LIFE | Atyr Pharma Inc | 17.23 | 16.10 | 16.78 | 244.0K | 0.43 | | 2.63 | |
| LILA | Liberty Latin America Cl A | 8.460 | 8.250 | 8.380 | 78.8K | -0.110 | | 1.30 | |
| LILAK | Liberty Latin America Cl C | 8.700 | 8.455 | 8.600 | 178.1K | -0.090 | | 1.04 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.2036 | 0.1900 | 0.1973 | 619.8K | -0.0015 | | 0.75 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0670 | 0.0600 | 0.0600 | 51.0K | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 510.7 | 501.8 | 510.3 | 792.4K | 2.2 | | 0.44 | |
| LINC | Lincoln Educational | 40.40 | 38.75 | 39.10 | 110.7K | -0.48 | | 1.21 | |
| LIND | Lindblad Expd Holdings | 18.69 | 18.15 | 18.37 | 173.0K | -0.03 | | 0.16 | |
| LINE | Lineage Inc | 37.19 | 35.23 | 37.11 | 622.8K | 1.59 | | 4.47 | |
| LINK | Interlink Electronics Inc | 3.001 | 2.800 | 2.900 | 18.8K | 0.110 | | 3.86 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 115.9 | 99.6 | 105.9 | 284.2K | 34.4 | | 48.01 | |
| LIQT | Liqtech International Inc | 2.240 | 2.000 | 2.100 | 19.5K | -0.010 | | 0.47 | |
| LITE | Lumentum Holdings | 896.1 | 829.1 | 881.2 | 2.15M | 34.8 | | 4.10 | |
| LITP | Sprott Lithium Miners ETF | 16.04 | 15.50 | 15.82 | 52.2K | 0.26 | | 1.67 | |
| LITS | Lite Strategy Inc | 1.200 | 1.140 | 1.180 | 378.3K | 0.000 | | 0.00 | |
| LIVE | Live Ventures | 13.33 | 13.33 | 13.33 | 164 | -0.27 | | 2.00 | |
| LIVN | Livanova Plc OR Sh | 65.73 | 63.83 | 64.18 | 158.4K | -0.95 | | 1.45 | |
| LIXT | Lixte Biotech Hlds | 4.050 | 3.635 | 3.800 | 48.3K | -0.270 | | 6.78 | |
| LKFN | Lakeland Finl Corp | 60.20 | 58.44 | 59.66 | 47.8K | -0.34 | | 0.57 | |
| LKQ | LKQ Corp | 31.83 | 31.05 | 31.60 | 1.08M | 0.23 | | 0.73 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.10 | 10.09 | 10.10 | 9.0K | 0.02 | | 0.15 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.290 | 1.150 | 1.230 | 7.2K | 0.080 | | 6.96 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.20 | 10.19 | 10.20 | 900 | 0.02 | | 0.20 | |
| LLYVA | Liberty Live Series A | 91.29 | 88.89 | 91.06 | 42.3K | 1.17 | | 1.30 | |
| LLYVK | Liberty Live Series C | 93.91 | 90.99 | 93.84 | 127.2K | 1.25 | | 1.35 | |
| LMAT | Lemaitre Vascular | 113.9 | 111.9 | 113.3 | 20.9K | 0.6 | | 0.49 | |
| LMB | Limbach Holdings Inc | 102.34 | 96.20 | 96.20 | 98.5K | -3.58 | | 3.59 | |
| LMBS | Low Duration Opportunities ETF FT | 49.97 | 49.85 | 49.97 | 340.0K | 0.04 | | 0.07 | |
| LMFA | Lm Funding America Inc | 0.2618 | 0.2410 | 0.2573 | 201.9K | 0.0051 | | 2.05 | |
| LMNR | Limoneira Company | 12.92 | 12.61 | 12.77 | 18.8K | -0.05 | | 0.39 | |
| LMNX | Luminex Corp | 20.33 | 18.53 | 19.21 | 11.0K | -0.21 | | 1.10 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 34.30 | 30.70 | 31.94 | 49.7K | -2.13 | | 6.26 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 16.55 | 16.52 | 16.55 | 349 | 0.28 | | 1.67 | |
| LNAI | Lunai Bioworks Inc | 0.4391 | 0.2864 | 0.3067 | 29.01M | 0.0054 | | 1.77 | |
| LNKB | Linkbancorp Inc | 8.755 | 8.470 | 8.620 | 63.4K | -0.080 | | 0.92 | |
| LNKS | Linkers Industries Limited Cl A | 2.000 | 1.730 | 1.730 | 184.8K | -0.070 | | 3.89 | |
| LNSR | Lensar Inc | 5.290 | 5.080 | 5.080 | 27.2K | -0.170 | | 3.23 | |
| LNT | Alliant Energy Corp | 72.79 | 71.98 | 72.27 | 1.08M | -0.32 | | 0.44 | |
| LNTH | Lantheus Holdings | 84.46 | 80.98 | 84.32 | 192.2K | 1.51 | | 1.82 | |
| LNZA | Lanzatech Global Inc | 25.94 | 24.34 | 25.15 | 16.6K | -0.02 | | 0.08 | |
| LNZAW | Lanzatech Global Inc WT | 0.0159 | 0.0153 | 0.0159 | 19.9K | -0.0001 | | 0.63 | |
| LOAN | Manhattan Bridge | 4.500 | 4.433 | 4.460 | 10.5K | 0.010 | | 0.22 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6660 | 0.6100 | 0.6524 | 822.3K | 0.0270 | | 4.28 | |
| LOCO | El Pollo Loco | 13.92 | 13.72 | 13.84 | 355.4K | -0.04 | | 0.29 | |
| LOGI | Logitech Int S.A. | 95.73 | 94.35 | 95.44 | 307.6K | 0.39 | | 0.41 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.46 | 20.29 | 20.46 | 6.2K | 0.18 | | 0.91 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.47 | 10.44 | 10.45 | 2.17M | 0.01 | | 0.10 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.450 | 1.440 | 1.450 | 3.5K | 0.030 | | 2.12 | |
| LONA | Athira Pharma Inc | 9.305 | 7.760 | 8.520 | 40.7K | -0.290 | | 3.36 | |
| LOOP | Loop Industries Inc | 1.340 | 1.303 | 1.320 | 6.8K | -0.010 | | 0.75 | |
| LOPE | Grand Canyon Educati | 167.4 | 161.1 | 163.6 | 110.6K | -1.6 | | 0.94 | |
| LOT | Lotus Technology Inc ADR | 1.480 | 1.310 | 1.335 | 26.5K | -0.020 | | 1.48 | |
| LOTI | Liberty One Tactical Income ETF | 25.79 | 25.75 | 25.77 | 3.8K | -0.10 | | 0.40 | |
| LOTWW | Lotus Technology Inc WT | 0.0699 | 0.0699 | 0.0699 | 100 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 16.60 | 16.04 | 16.04 | 48.8K | -0.68 | | 4.06 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.73 | 10.73 | 10.73 | 100 | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1101 | 0.1000 | 0.1100 | 15.6K | -0.0037 | | 3.25 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.63 | 10.63 | 10.63 | 117.6K | 0.01 | | 0.09 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1899 | 0.1499 | 0.1899 | 29.0K | 0.0399 | | 26.60 | |
| LPCN | Lipocine Inc | 2.440 | 2.317 | 2.440 | 124.0K | 0.070 | | 2.98 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.990 | 9.970 | 9.970 | 200 | 0.000 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.05 | 10.02 | 10.05 | 1.3K | 0.05 | | 0.50 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.2500 | 0.2500 | 0.2500 | 11.0K | 0.0100 | | 4.17 | |
| LPLA | Lpl Financial Holdings | 323.5 | 318.0 | 320.6 | 319.0K | -0.5 | | 0.15 | |
| LPRO | Open Lending Corp Cl A | 1.780 | 1.650 | 1.780 | 266.1K | 0.100 | | 5.99 | |
| LPSN | Liveperson Inc | 2.730 | 2.580 | 2.720 | 127.1K | 0.045 | | 1.68 | |
| LPTH | Lightpath Tech Inc | 16.53 | 14.03 | 16.10 | 5.2M | 1.47 | | 10.05 | |
| LQDA | Liquidia Corp | 37.74 | 36.02 | 37.31 | 339.6K | -0.15 | | 0.40 | |
| LQDT | Liquidity Services | 35.16 | 33.87 | 34.86 | 42.8K | 0.43 | | 1.25 | |
| LRCX | Lam Research Corp | 275.8 | 259.3 | 267.6 | 6.13M | 9.2 | | 3.57 | |
| LRE | Lead Real Estate ADR | 1.370 | 1.241 | 1.290 | 10.3K | 0.010 | | 0.78 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.47 | 82.57 | 83.35 | 3.4K | 1.46 | | 1.78 | |
| LRHC | LA Rosa Holdings Corp | 2.290 | 1.820 | 2.130 | 341.8K | 0.120 | | 5.83 | |
| LRMR | Larimar Therapeutics Inc | 4.575 | 4.440 | 4.530 | 789.5K | 0.040 | | 0.89 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 42.32 | 41.88 | 42.31 | 300 | 0.53 | | 1.28 | |
| LSAK | Lesaka Technologies Inc | 4.900 | 4.860 | 4.878 | 26.9K | 0.010 | | 0.21 | |
| LSBK | Lake Shore Bancorp | 15.95 | 15.80 | 15.95 | 6.1K | 0.10 | | 0.63 | |
| LSCC | Lattice Semicond | 126.3 | 119.7 | 122.8 | 2.34M | 4.8 | | 4.06 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.398 | 4.955 | 5.327 | 18.0K | 0.358 | | 7.20 | |
| LSH | Lakeside Holding Limited | 0.6460 | 0.5560 | 0.5785 | 28.3K | -0.0491 | | 7.82 | |
| LSTA | Lisata Therapeutics Inc | 3.310 | 3.200 | 3.220 | 27.8K | -0.130 | | 3.90 | |
| LSTR | Landstar System | 181.7 | 176.7 | 179.0 | 84.0K | -0.9 | | 0.49 | |
| LTBR | Lightbridge Corp | 13.44 | 12.49 | 12.60 | 568.4K | -0.39 | | 3.00 | |
| LTCC | Canary Litecoin ETF | 13.86 | 13.69 | 13.80 | 6.6K | 0.31 | | 2.25 | |
| LTRN | Lantern Pharma Inc | 2.610 | 2.220 | 2.480 | 222.0K | 0.150 | | 6.49 | |
| LTRX | Lantronix Inc | 6.620 | 6.320 | 6.545 | 288.7K | 0.140 | | 2.19 | |
| LTRYW | Lottery.com WT | 0.0100 | 0.0090 | 0.0090 | 143.8K | -0.0020 | | 18.18 | |
| LUCD | Lucid Diagnostics Inc | 1.180 | 1.070 | 1.070 | 1.07M | -0.020 | | 1.83 | |
| LUCY | Innovative Eyewear Inc | 1.150 | 1.010 | 1.050 | 114.1K | 0.000 | | 0.00 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0644 | 0.0644 | 0.0644 | 300 | 0.0093 | | 16.88 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 10.55 | 10.07 | 10.38 | 113.8K | 0.26 | | 2.58 | |
| LULU | Lululemon Athletica | 145.4 | 141.8 | 143.8 | 2.33M | 2.1 | | 1.51 | |
| LUNG | Pulmonx Corp | 1.310 | 1.230 | 1.265 | 176.6K | -0.010 | | 0.78 | |
| LUNR | Intuitive Machines Inc | 28.75 | 25.02 | 25.52 | 9.41M | -2.03 | | 7.37 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 43.09 | 42.76 | 42.84 | 27.8K | -0.25 | | 0.57 | |
| LVIG | Longview Advantage Fixed Income ETF | 99.53 | 99.50 | 99.50 | 854 | 0.14 | | 0.14 | |
| LVLU | | 9.565 | 9.280 | 9.565 | 2.5K | 0.175 | | 1.86 | |
| LVO | Liveone Inc | 5.350 | 4.810 | 5.130 | 48.6K | 0.050 | | 0.99 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 2.3K | 0.03 | | 0.30 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2583 | 0.2211 | 0.2212 | 800 | -0.0089 | | 3.87 | |
| LWAY | Lifeway Foods Inc | 27.78 | 26.20 | 27.78 | 44.8K | 1.19 | | 4.50 | |
| LWLG | Lightwave Logic Inc | 14.26 | 11.90 | 12.66 | 9.52M | -0.94 | | 6.88 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.190 | 2.060 | 2.150 | 2.22M | -0.170 | | 7.36 | |
| LXEH | Lixiang Education Holding ADR | 1.460 | 1.221 | 1.280 | 28.6K | -0.060 | | 4.48 | |
| LXEO | Lexeo Therapeutics Inc | 5.990 | 5.750 | 5.850 | 651.6K | -0.160 | | 2.66 | |
| LXRX | Lexicon Pharmaceutcl | 1.730 | 1.615 | 1.670 | 1.72M | 0.000 | | 0.00 | |
| LYEL | Lyell Immunopharma Inc | 23.67 | 22.25 | 22.52 | 24.0K | -1.19 | | 5.04 | |
| LYFT | Lyft Inc Cl A | 14.32 | 13.86 | 14.25 | 8.04M | 0.21 | | 1.50 | |
| LYRA | Lyra Therapeutics Inc | 0.8000 | 0.7050 | 0.7106 | 4.1K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 22.60 | 21.37 | 22.11 | 586.1K | -0.57 | | 2.51 | |
| LZ | Legalzoom.com Inc | 6.320 | 6.185 | 6.310 | 1.04M | 0.060 | | 0.96 | |
| LZMH | Lz Technology Holdings Limited Cl B | 0.1743 | 0.1108 | 0.1243 | 57.14M | -0.0003 | | 0.24 | |