Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LAAALakeshore Acquisition I Corp10.0810.0810.081,5000.010.05 
LAAAULakeshore Acquisition I Corp10.1810.1510.184000.030.30 
LAAAWLakeshore Acquisition I Corp WT0.15690.13530.14013,900-0.042123.11 
LABStandard Biotools Inc1.1101.0601.07039,984-0.0302.73 
LABPLandos Biopharma Inc0.63000.61000.62002,945-0.03004.62 
LAKELakeland Inds Inc11.6911.3811.5348,9000.090.79 
LAMRLamar Advertis A83.8483.0383.3744,0170.881.07 
LANCLancaster Colony Cor152.4150.1150.52,3760.20.16 
LANDGladstone Land Corp18.5017.9518.2519,6450.150.83 
LANDMGladstone Land Corp24.4624.1624.421,5000.311.29 
LANDOGladstone Land Corp 6.00% Sr B25.7025.5025.702,241-0.431.65 
LARKLandmark Bancorp Inc26.0025.7525.752470.180.70 
LASELaser Photonic Corp2.6302.2502.340499,463-0.2308.91 
LASRNlight Inc9.5509.4109.53010,8350.0800.85 
LATGLatamgrowth Spac Cl A10.0910.0910.092,700-0.010.10 
LATGULatamgrowth Spac Units10.1210.1210.124000.000.00 
LATGWLatamgrowth Spac WT0.20000.10010.20004,1000.099999.80 
LAURLaureate Education Inc10.6710.4310.4428,109-0.111.04 
LAX8I Acquisition 2 Corp10.0210.0210.021000.020.20 
LAXXR8I Acquisition 2 Corp Rights0.50000.50000.50003000.02004.17 
LAXXW8I Acquisition 2 Corp WT0.50000.40390.403921,200-0.02616.07 
LAZRLuminar Technologies Inc7.4207.0507.280687,468-0.0050.07 
LAZYLazydays Holdings Inc13.5513.4613.465,548-0.040.30 
LBAILakeland Bancorp Inc16.2615.8916.0643,5580.050.31 
LBBBLakeshore Acquisition II Corp10.0510.0510.052000.010.10 
LBBBRLakeshore Acquisition II Corp.0.18500.17000.185020,8000.01508.82 
LBBBULakeshore Acquisition II Corp10.2310.2310.23700-0.010.10 
LBBBWLakeshore Acquisition II Corp. WT0.08000.08000.0800400-0.020220.16 
LBCLuther Burbank Corp11.7711.6411.654,3280.030.26 
LBPHLongboard Pharmaceuticals Inc3.7403.7403.7403630.0200.54 
LBRDALiberty Broadbd A75.8675.1675.679,1961.071.43 
LBRDKLiberty Broadbd C75.1874.1675.07247,6261.271.72 
LBRDPLiberty Broadband Corp Series A24.8824.8824.88365-0.040.16 
LBTYALiberty Global Ord A15.8615.7015.85191,4810.261.67 
LBTYBLiberty Global Ord B17.2516.6217.253,500-1.005.48 
LBTYKLiberty Global Ord C17.2416.6117.101,164,5770.603.64 
LCALandcadia Holdings IV Inc Cl A9.8209.8209.82032,400-0.0050.05 
LCAAL Catterton Asia Acquisition Corp Cl A9.9209.9109.910176,2000.0050.05 
LCAAUL Catterton Asia Acquisition Corp Units9.8909.8909.8901000.0200.20 
LCAAWL Catterton Asia Acquisition Corp WT0.03840.03350.03831,400-0.00184.49 
LCAHULandcadia Holdings II Inc Unit9.8779.8609.8603,8000.0000.00 
LCAHWLandcadia Holdings IV Inc WT0.15010.15000.15012,0000.00010.07 
LCFYLocafy Ltd0.43000.38000.430011,1910.039910.23 
LCFYWLocafy Ltd WT0.16500.16500.1650500-0.033516.88 
LCIDLucid Group Inc14.1713.5713.772,564,404-0.201.43 
LCNBLcnb Corp15.9815.9815.981210.120.76 
LCUTLifetime Brands Inc6.9006.9006.9001540.1301.92 
LDEMIshares ESG MSCI EM Leaders ETF41.0240.9841.028280.270.66 
LDHALdh Growth Corp I Cl A9.9209.9209.9201330.0200.20 
LDHAULdh Growth Corp I Units10.1109.9009.9006000.0000.00 
LDHAWLdh Growth Corp I WT0.05250.03200.03211,0000.00051.58 
LDSFFT Low Duration Strategic Focus ETF18.3518.3518.355,719-0.020.11 
LELands' End Inc7.8607.6507.74017,1680.0200.26 
LECOLincoln Elec Holdings127.2126.0126.49,6220.70.56 
LEDSSemileds Corp2.4102.3602.370776-0.0502.07 
LEELee Enterprises Inc18.2617.9018.261,1960.663.75 
LEGALead Edge Growth Opportunities Ltd Cl A9.9009.9009.9002,6000.0150.15 
LEGAULead Edge Growth Opportunities Ltd Units9.9209.9009.9001,1000.0200.20 
LEGAWLead Edge Growth Opportunities Ltd WT0.05860.02030.058690,900-0.016321.76 
LEGHLegacy Housing Corp17.1417.0217.053,124-0.100.58 
LEGNLegend Biotech Corp ADR40.6940.1740.5410,198-0.260.64 
LEGRFT Indxx Innovative ETF30.5330.3630.373,7010.080.26 
LESLLeslie's Inc15.0514.7114.93107,3670.221.50 
LEXXLexaria Bioscience Corp2.4402.4402.4401,553-0.0100.41 
LEXXWLexaria Bioscience Corp WT0.60000.59000.5900500-0.01001.67 
LFACLf Capital Acquisition Corp II Cl A10.0610.0610.064000.010.05 
LFACULf Capital Acquisition Corp II Units10.0810.0710.071,800-0.010.10 
LFACWLf Capital Acquisition Corp II WT0.09000.06120.0612103,100-0.028832.00 
LFLYLeafly Hldgs Inc0.70000.68000.690014,5910.01101.62 
LFLYWLeafly Hldgs Inc WT0.19500.13000.169842,0000.017111.20 
LFMDLifemd Inc2.0201.9601.96021,029-0.0100.51 
LFMDPLifemd Inc 8.875% Series A14.0614.0114.012,5920.010.07 
LFSTLifestance Health Group Inc6.6506.4706.56010,213-0.0600.91 
LFTRLefteris Acquisition Corp Cl A10.0210.0110.023,2580.020.15 
LFTRULefteris Acquisition Corp9.9909.9909.9903000.0000.00 
LFTRWLefteris Acquisition Corp WT0.04990.03000.030024,100-0.019939.88 
LFUSLittelfuse Inc202.6201.9202.64,3993.91.96 
LFVNLifevantage Cp3.7603.7603.7602,1330.0100.27 
LGACLazard Growth Acquisition Corp I9.9509.9509.9504070.0300.30 
LGACULazard Growth Acquisition Corp I Units9.9309.9309.93017,0860.0100.10 
LGACWLazard Growth Acquisition Corp I WT0.05210.03250.048927,800-0.011118.50 
LGHLLion Group Holding Ltd ADR0.91000.80000.8900691,092-0.110011.00 
LGHLWLion Group Holding Ltd WT0.07000.06000.0600454-0.015020.00 
LGIHLGI Homes Inc83.1283.1283.122,2481.752.15 
LGMKLogicmark Inc0.72000.71000.71003,540-0.04706.21 
LGNDLigand Pharm86.4985.8886.492,4530.380.44 
LGOLargo Inc5.5105.3505.4305,8780.1603.04 
LGSTSemper Paratus Acquisition Corp Cl A10.1510.1510.151000.020.15 
LGSTUSemper Paratus Acquisition Corp10.1710.1410.143000.000.00 
LGSTWSemper Paratus Acquisition Corp WT0.12000.12000.12006000.00000.00 
LGTOLegato Merger Corp II9.9409.9359.94050,7000.0000.00 
LGTOULegato Merger Corp II10.0910.0910.091000.000.00 
LGTOWLegato Merger Corp II WT0.36990.34000.36993,3000.02477.16 
LGVCLamf Global Ventures Corp I Cl A10.0910.0810.091,8000.010.10 
LGVCULamf Global Ventures Corp I10.0910.0910.092000.020.20 
LGVCWLamf Global Ventures Corp I WT0.10010.10010.1001300-0.014512.65 
LGVNLongeveron Inc3.7403.6403.66012,770-0.0401.08 
LHAALerer Hippeau Acquisition Corp Cl A9.8209.8209.8202000.0000.00 
LHCGLHC Group Inc164.2163.8164.07,9250.30.20 
LHDXLucira Health Inc1.2501.0601.0603,9390.0000.00 
LILi Auto Inc ADR23.4222.8223.11676,6630.100.43 
LIANLianbio ADR2.0402.0402.0401,9070.0402.00 
LIBYLiberty Resources Acquisition Corp Cl A10.0910.0910.095000.000.00 
LIBYULiberty Resources Acquisition Corp10.1610.1510.163000.060.59 
LIBYWLiberty Resources Acquisition Corp WT0.10000.09000.09001,500-0.010010.00 
LIDRAeye Inc1.1501.0601.09084,697-0.0201.80 
LIDRWAeye Inc WT0.18090.17500.180911,6000.01549.31 
LIFEAtyr Pharma Inc3.0103.0103.0101,4540.0100.33 
LILALiberty Latin America Cl A6.3406.2606.31011,1980.1201.94 
LILAKLiberty Latin America Cl C6.3106.2306.28052,4100.1302.11 
LILMLilium N.V.2.3001.9402.020476,976-0.26011.40 
LILMWLilium N.V. WT0.25000.25000.25001,089-0.02007.41 
LINCLincoln Educational5.5905.4505.4701,0590.0300.55 
LINDLindblad Expd Holdings6.7806.3206.47062,033-0.2904.29 
LINKInterlink Electronics Inc8.3208.3208.320315-0.0500.60 
LIONLionheart III Corp Cl A10.0910.0910.096,1250.000.00 
LIONULionheart III Corp10.1010.1010.102000.040.40 
LIONWLionheart III Corp WT0.07690.06000.06023,700-0.009814.00 
LIQTLiqtech International Inc0.39000.39000.39002,8330.00902.36 
LITELumentum Holdings70.0069.1969.8519,8261.281.87 
LITMSnow Lake Resources Ltd1.8301.7101.780227,6410.0201.14 
LITTLogistics Innovation Technologies Corp9.7709.7709.770100-0.0050.05 
LITTULogistics Innovation Technologies Corp9.8009.8009.8001000.0200.20 
LITTWLogistics Innovation Technologies Corp0.09300.07460.090061,2000.019928.39 
LIVBLiv Capital Acquisition Corp II Cl A10.0610.0510.057,5000.000.03 
LIVBULiv Capital Acquisition Corp II10.1510.1210.1375,4000.010.10 
LIVBWLiv Capital Acquisition Corp II WT0.12050.11000.12058,7000.00050.42 
LIVELive Ventures25.7024.7825.052,700-0.451.76 
LIVNLivanova Plc OR Sh50.8749.7450.3316,992-0.440.87 
LIXTLixte Biotech Hlds0.60000.60000.60005,0430.03987.10 
LIXTWLixte Biotechnology Holdings Inc WT0.09340.09100.09153,300-0.00202.14 
LIZILizhi Inc ADR0.58000.55000.560025,331-0.02894.91 
LJAQLightjump Acquisition Corp10.0610.0610.0631,300-0.010.10 
LJAQULightjump Acquisition Corp10.0910.0710.091,6000.070.70 
LJAQWLightjump Acquisition Corp WT0.06000.06000.06007000.00000.00 
LKCOLuokung Technology Corp0.18220.17080.1816218,871-0.00402.16 
LKFNLakeland Finl Corp74.9672.8473.017,0890.200.27 
LKQLKQ Corp48.3247.5548.14119,3870.992.10 
LLLJx Luxventure Ltd1.09000.91000.9600301,2120.091410.52 
LMACALiberty Media Acquisition Corp Series A9.9409.9409.94011,1020.0000.00 
LMACULiberty Media Acquisition Corp9.9559.9309.945624,6000.0650.66 
LMACWLiberty Media Acquisition Corp WT0.01740.00070.0039745,600-0.206198.14 
LMAOLmf Acquisition Opportunities Inc Cl A10.2910.2710.2913,0990.010.10 
LMAOULmf Acquisition Opportunities Inc10.3610.3610.361000.000.00 
LMAOWLmf Acquisition Opportunities Inc WT0.10000.07020.070217,500-0.024826.11 
LMATLemaitre Vascular51.2848.4448.44975-2.244.42 
LMBLimbach Holdings Inc7.9807.9707.9804,1310.3805.00 
LMBSLow Duration Opportunities ETF FT47.4747.3847.4049,2280.050.11 
LMDXLumiradx Ltd1.0201.0001.0207,5660.0000.00 
LMDXWLumiradx Ltd WT0.10100.10100.1010100-0.00817.42 
LMFALm Funding America Inc1.00000.96001.00007610.03003.09 
LMNLLiminal Biosciences Inc0.40000.40000.4000733-0.02004.76 
LMNRLimoneira Company13.8813.1813.885940.705.31 
LMSTLimestone Bancorp Inc20.1919.6219.621,100-0.130.66 
LNDCLandec Cp9.1808.9509.1801,3520.2903.26 
LNKBLinkbancorp Inc7.4707.4607.460308-0.0400.53 
LNSRLensar Inc5.5505.0105.210819-0.3406.13 
LNTAlliant Energy Corp54.7253.3254.32257,5051.332.51 
LNTHLantheus Holdings72.2970.6272.1239,8581.792.55 
LNWLight & Wonder Inc43.8142.8243.8122,8950.932.17 
LOANManhattan Bridge5.7605.7205.7203,1740.0801.42 
LOBLive Oak Bancsh31.2530.4631.107,4290.501.63 
LOCOEl Pollo Loco9.0108.8308.8402,348-0.0800.90 
LOGCLogicbio Therapeutics Inc2.0302.0202.0205,510,0461.748641.28 
LOGILogitech Int S.A.45.2944.8645.23278,416-0.771.67 
LOOPLoop Industries Inc4.3503.8503.89017,921-0.44010.16 
LOPEGrand Canyon Educati83.1382.1082.108,027-0.150.18 
LOTZCarlotz Inc0.30000.29000.290049,560-0.01003.33 
LOTZWCarlotz Inc WT0.04000.04000.040097,810-0.00153.61 
LOVSpark Networks Plc ADR1.9701.9701.9702530.0603.14 
LOVEThe Lovesac Company21.1720.3820.9448,9960.562.75 
LPCNLipocine Inc0.45000.45000.45006,4780.00000.00 
LPLALpl Financial Holdings221.8218.4221.643,3873.21.45 
LPROOpen Lending Corp Cl A8.1407.9508.13025,7830.0901.12 
LPSNLiveperson Inc9.6409.3909.55062,3060.1301.38 
LPTHLightpath Tech Inc1.0701.0701.0708390.0000.00 
LPTXLeap Therapeutics Inc0.93000.87000.890027,1850.01001.14 
LQDALiquidia Corp5.5505.3905.44035,7090.0000.00 
LQDTLiquidity Services16.4316.0416.406,8670.140.86 
LRCXLam Research Corp381.2370.7379.9139,92913.93.80 
LRFCLogan Ridge Finance Corp17.9717.7117.96900-0.040.22 
LRGELegg Clearbridge Large Cap Groowth ETF40.0340.0340.031350.390.98 
LRMRLarimar Therapeutics Inc3.2003.0803.14028,270-0.0601.88 
LSAKLesaka Technologies Inc3.6103.5303.5405,4760.0200.57 
LSBKLake Shore Bancorp13.1813.1813.185000.030.23 
LSCCLattice Semicond50.4549.4750.4535,4621.242.52 
LSEALandsee Homes Corp4.9554.8104.95516,5820.1853.88 
LSEAWLandsee Homes Corp WT0.15710.15650.15709,4000.00070.45 
LSPRLarkspur Health Acquisition Corp Cl A9.9909.9909.9901000.0000.00 
LSPRULarkspur Health Acquisition Corp10.1810.0910.1019,0000.000.00 
LSPRWLarkspur Health Acquisition Corp WT0.12000.12000.1200800-0.025517.53 
LSTALisata Therapeutics Inc4.8504.5304.60011,585-0.0300.65 
LSTRLandstar System146.5144.9146.321,7312.01.36 
LSXMALiberty Srs XM CS A38.4337.8238.199,6010.120.32 
LSXMBLiberty Srs XM CS B39.1039.1039.10200-0.110.27 
LSXMKLiberty Srs XM CS C38.0337.5237.7814,8920.070.19 
LTBRLightbridge Corp4.7504.6004.6003,5830.0400.88 
LTCHLatch Inc0.98000.94000.980023,4090.02642.77 
LTCHWLatch Inc WT0.08540.08030.08109,300-0.00192.29 
LTRNLantern Pharma Inc4.7704.7704.7701,057-0.0100.21 
LTRPALiberty Tripadv A1.1301.0501.05028,493-0.0403.67 
LTRPBLiberty Tripadv B29.2929.2929.291,045-0.010.03 
LTRXLantronix Inc4.9704.9304.9403,5990.1302.70 
LTRYLottery.com0.23000.21000.210014,125-0.01506.67 
LTRYWLottery.com WT0.02970.01410.0200184,200-0.00062.91 
LUCDLucid Diagnostics Inc1.5601.5601.5607960.0301.96 
LUCYInnovative Eyewear Inc1.8801.5001.750154,5400.36025.90 
LUCYWInnovative Eyewear Inc WT0.72200.33600.402319,700-0.157728.16 
LULULululemon Athletica288.5281.1287.7191,9878.22.93 
LUMOLumos Pharma Inc9.0009.0009.0003110.1501.69 
LUNALuna Innovations Inc4.5004.5004.5007,2540.0601.35 
LUNGPulmonx Corp16.9116.4116.624,797-0.040.24 
LUXALux Health Tech Acquisition Corp Cl A10.0210.0110.0134,542-0.010.05 
LUXAULux Health Tech Acquisition Corp Units10.0310.0110.033,7600.000.00 
LUXAWLux Health Tech Acquisition Corp WT0.16500.12000.165060,9000.045037.50 
LVACLava Medtech Acquisition Corp Cl A10.0310.0310.032000.010.10 
LVACULava Medtech Acquisition Corp10.0510.0410.051,1000.000.00 
LVACWLava Medtech Acquisition Corp WT0.08000.07520.080024,000-0.010011.11 
LVHDLegg Low Vol HI Div ETF34.5334.4034.4027,6300.240.70 
LVLULulu's Fashion Lounge Holdings Inc4.6904.5704.5902,731-0.0701.50 
LVOLiveone Inc0.75000.74000.740010,9760.03044.28 
LVOXLivevox Hldgs Inc2.9802.9802.9803720.0301.02 
LVOXULivevox Hldgs Inc U2.8002.8002.8002000.67031.46 
LVOXWLivevox Hldgs Inc WT0.31420.31420.314220,7760.00000.00 
LVRALevere Holdings Corp Cl A9.9009.9009.90044,300-0.0200.20 
LVRAWLevere Holdings Corp WT0.05010.03000.0500167,500-0.00040.79 
LVTXLava Therapeutics N.V.4.7304.6504.68013,7660.1102.41 
LWAYLifeway Foods Inc5.7405.7405.7401160.0200.35 
LWLGLightwave Logic Inc7.5707.1107.480120,1410.1401.91 
LXLexinfintech Holdings Ltd ADR1.6801.6401.66054,008-0.0301.78 
LXEHLixiang Education Holding CO ADR3.3103.1383.1387000.1786.01 
LXRXLexicon Pharmaceutcl2.4402.3702.44022,4510.0401.67 
LYELLyell Immunopharma Inc7.5006.9007.36034,8650.0300.41 
LYFTLyft Inc Cl A13.2112.4912.851,380,678-0.322.43 
LYLDragon Victory Intl Ltd0.85000.83500.83503,5000.00000.00 
LYLTLoyalty Ventures Inc1.2101.0101.170292,007-0.0403.31 
LYRALyra Therapeutics Inc5.0905.0405.0403100.0300.60 
LYTLytus Technologies Holdings Ptv. Ltd1.6501.5901.5901,691-0.0010.05 
LYTSL S I Industries7.6407.6407.6404,476-0.0500.65 
LZLegalzoom.com Inc8.7908.6208.75018,4730.1802.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.199.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33