| LAB | Standard Biotools Inc | 1.610 | 1.560 | 1.595 | 221.0K | 0.015 | | 0.95 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 16.94 | 15.98 | 16.94 | 926 | -1.52 | | 8.26 | |
| LAES | Sealsq Corp | 4.890 | 4.600 | 4.710 | 4.13M | 0.060 | | 1.29 | |
| LAFA | Lafayette Acquisition Corp. | 10.200 | 9.930 | 9.940 | 13.8K | 0.003 | | 0.03 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1400 | 0.1302 | 0.1302 | 46.8K | -0.0073 | | 5.31 | |
| LAFAU | Lafayette Acquisition Corp | 10.05 | 10.05 | 10.05 | 1.6K | -0.08 | | 0.79 | |
| LAKE | Lakeland Inds Inc | 9.500 | 9.220 | 9.330 | 29.9K | 0.000 | | 0.00 | |
| LAMR | Lamar Advertis A | 133.6 | 130.9 | 132.5 | 8.5K | -0.3 | | 0.20 | |
| LAND | Gladstone Land Corp | 10.040 | 9.930 | 9.950 | 93.2K | -0.040 | | 0.40 | |
| LANDM | Gladstone Land Corp | 25.05 | 25.05 | 25.05 | 104 | 0.02 | | 0.07 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.72 | 19.57 | 19.64 | 977 | -0.06 | | 0.30 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.42 | 19.32 | 19.35 | 1.6K | 0.03 | | 0.16 | |
| LARK | Landmark Bancorp Inc | 26.22 | 26.22 | 26.22 | 889 | -0.21 | | 0.79 | |
| LASE | Laser Photonics Corp | 2.240 | 2.100 | 2.145 | 58.5K | 0.035 | | 1.66 | |
| LASR | Nlight Inc | 45.52 | 42.94 | 43.33 | 129.0K | -0.47 | | 1.06 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.01 | 9.97 | 10.01 | 47.6K | 0.04 | | 0.35 | |
| LATAU | Galata Acquisition Corp. II Units | 10.20 | 10.20 | 10.20 | 400 | 0.15 | | 1.49 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3850 | 0.3850 | 0.3850 | 200 | -0.0090 | | 2.28 | |
| LAUR | Laureate Education Inc | 35.55 | 34.79 | 34.82 | 87.1K | -0.60 | | 1.69 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 51.00 | 50.15 | 50.39 | 3.2K | 1.78 | | 3.82 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.7990 | 0.7450 | 0.7900 | 23.5K | 0.0665 | | 9.19 | |
| LBRDA | Liberty Broadband Corp Sr A | 45.39 | 44.59 | 44.61 | 9.0K | -0.54 | | 1.20 | |
| LBRDK | Liberty Broadband Corp Sr C | 45.48 | 44.76 | 44.91 | 57.7K | -0.43 | | 0.95 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.25 | 24.10 | 24.11 | 617 | -0.08 | | 0.34 | |
| LBRX | Lb Pharmaceuticals Inc | 21.80 | 20.79 | 21.40 | 15.4K | 0.02 | | 0.07 | |
| LBTYA | Liberty Global Ltd Ord A | 10.50 | 10.33 | 10.34 | 180.1K | -0.18 | | 1.67 | |
| LBTYB | Liberty Global Ltd Ord B | 11.80 | 10.21 | 10.31 | 1.9K | -0.38 | | 3.54 | |
| LBTYK | Liberty Global Ltd Ord C | 10.68 | 10.29 | 10.29 | 77.2K | -0.17 | | 1.63 | |
| LCCC | Lakeshore Acquisition III Corp | 10.20 | 10.20 | 10.20 | 100 | 0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0099 | | 4.50 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.48 | 10.48 | 10.48 | 100 | 0.19 | | 1.85 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.020 | 2.830 | 2.875 | 163.5K | -0.015 | | 0.52 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.08 | 66.08 | 65.32 | 0 | 0.76 | | 1.17 | |
| LCFY | Locafy Ltd | 7.420 | 3.000 | 5.190 | 24.21M | 2.060 | | 65.82 | |
| LCFYW | Locafy Ltd WT | 5.600 | 3.820 | 3.820 | 5.1K | 0.020 | | 0.53 | |
| LCID | Lucid Group Inc | 10.33 | 9.96 | 10.01 | 2.17M | -0.05 | | 0.49 | |
| LCNB | Lcnb Corp | 16.78 | 16.59 | 16.78 | 4.0K | 0.00 | | 0.00 | |
| LCUT | Lifetime Brands Inc | 4.139 | 3.965 | 4.010 | 29.7K | 0.000 | | 0.00 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.40 | 61.30 | 61.40 | 490 | 0.24 | | 0.39 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.92 | 32.92 | 32.80 | 0 | 0.12 | | 0.37 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.25 | 19.22 | 19.22 | 385 | 0.00 | | 0.02 | |
| LDWY | Lendway Inc | 4.300 | 3.800 | 4.050 | 42.2K | -0.070 | | 1.70 | |
| LE | | 15.83 | 15.57 | 15.64 | 7.7K | -0.24 | | 1.48 | |
| LECO | Lincoln Elec Holdings | 263.7 | 261.4 | 261.9 | 33.2K | -1.6 | | 0.61 | |
| LEDS | Semileds Corp | 1.944 | 1.944 | 1.944 | 100 | -0.028 | | 1.43 | |
| LEE | Lee Enterprises Inc | 5.170 | 5.052 | 5.090 | 22.1K | 0.075 | | 1.50 | |
| LEGH | Legacy Housing Corp | 22.91 | 22.46 | 22.66 | 4.2K | 0.12 | | 0.51 | |
| LEGN | Legend Biotech Corp ADR | 22.57 | 21.89 | 22.32 | 334.7K | 0.21 | | 0.95 | |
| LEGR | FT Indxx Innovative Transaction & | 61.84 | 61.84 | 61.84 | 157 | 0.29 | | 0.46 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 18.60 | 17.28 | 17.84 | 97.3K | -0.31 | | 1.71 | |
| LESL | | 1.755 | 1.621 | 1.621 | 15.1K | -0.100 | | 5.78 | |
| LEXI | Alexis Practical Tactical ETF | 36.72 | 36.63 | 36.63 | 300 | 0.04 | | 0.10 | |
| LEXX | Lexaria Bioscience Corp | 0.7309 | 0.7010 | 0.7198 | 25.0K | -0.0111 | | 1.52 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0051 | 0.0009 | 0.0012 | 283.1K | -0.0041 | | 77.36 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.05 | 10.05 | 10.05 | 1.0K | -0.02 | | 0.20 | |
| LFCR | Lifecore Biomedical Inc | 8.356 | 8.080 | 8.240 | 31.5K | 0.140 | | 1.73 | |
| LFMD | Lifemd Inc | 3.851 | 3.700 | 3.810 | 255.6K | 0.045 | | 1.20 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.74 | 22.73 | 22.73 | 300 | 0.21 | | 0.93 | |
| LFS | Leifras CO Ltd | 4.050 | 3.310 | 3.995 | 37.8K | 0.395 | | 10.97 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.28 | 36.08 | 36.28 | 475 | 0.07 | | 0.20 | |
| LFST | Lifestance Health Group Inc | 7.460 | 7.185 | 7.200 | 232.1K | -0.240 | | 3.23 | |
| LFUS | Littelfuse Inc | 303.9 | 291.5 | 293.6 | 17.1K | -0.2 | | 0.07 | |
| LFVN | Lifevantage Corp | 6.330 | 6.110 | 6.180 | 28.7K | -0.150 | | 2.37 | |
| LFWD | Lifeward Ltd | 0.6949 | 0.6680 | 0.6911 | 78.9K | -0.0314 | | 4.35 | |
| LGCB | Linkage Global Inc | 1.700 | 1.610 | 1.680 | 36.9K | 0.000 | | 0.00 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.37 | 34.36 | 34.36 | 260 | -0.08 | | 0.22 | |
| LGCL | Lucas Gc Limited | 2.090 | 1.950 | 1.960 | 9.3K | -0.130 | | 6.22 | |
| LGHL | Lion Group Holding Ltd ADR | 2.120 | 1.940 | 1.970 | 51.9K | -0.080 | | 3.90 | |
| LGIH | LGI Homes Inc | 55.94 | 53.87 | 54.89 | 45.6K | 0.63 | | 1.15 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 49.23 | 46.20 | 47.99 | 299.5K | 1.68 | | 3.63 | |
| LGND | Ligand Pharm | 196.0 | 188.5 | 188.5 | 20.1K | -7.6 | | 3.85 | |
| LGO | Largo Inc | 1.372 | 1.270 | 1.270 | 284.6K | -0.040 | | 3.05 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.73 | 41.61 | 41.63 | 1.7K | 0.13 | | 0.30 | |
| LGVN | Longeveron Inc | 0.6000 | 0.5290 | 0.5730 | 8.1K | 0.0077 | | 1.36 | |
| LHAI | Linkhome Holdings Inc | 6.169 | 4.700 | 4.885 | 388.3K | -1.115 | | 18.58 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.7810 | 0.7400 | 0.7401 | 1.3K | -0.0409 | | 5.24 | |
| LI | Li Auto Inc ADR | 16.30 | 15.87 | 16.02 | 1.65M | -0.38 | | 2.29 | |
| LICN | Lichen International Ltd | 3.320 | 3.130 | 3.130 | 213 | -0.050 | | 1.57 | |
| LIDR | Aeye Inc | 2.100 | 2.010 | 2.050 | 188.7K | 0.010 | | 0.49 | |
| LIDRW | Aeye Inc WT | 0.1012 | 0.1012 | 0.1012 | 500 | 0.0012 | | 1.20 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.95 | 10.61 | 10.69 | 10.0K | -0.22 | | 2.02 | |
| LIF | Life360 Inc | 60.22 | 57.95 | 58.13 | 40.5K | -1.66 | | 2.77 | |
| LILA | Liberty Latin America Cl A | 7.510 | 7.370 | 7.450 | 49.7K | -0.030 | | 0.40 | |
| LILAK | Liberty Latin America Cl C | 7.600 | 7.470 | 7.525 | 97.3K | -0.074 | | 0.97 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7790 | 0.7600 | 0.7715 | 14.6K | 0.0015 | | 0.19 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0330 | 0.0330 | 0.0330 | 1.1K | 0.0005 | | 1.54 | |
| LIN | Linde Plc | 440.5 | 435.7 | 437.0 | 449.5K | -3.0 | | 0.68 | |
| LINC | Lincoln Educational | 26.95 | 26.14 | 26.14 | 20.7K | -0.57 | | 2.13 | |
| LIND | Lindblad Expd Holdings | 16.68 | 16.30 | 16.42 | 35.5K | -0.26 | | 1.56 | |
| LINE | Lineage Inc | 36.87 | 36.17 | 36.65 | 65.3K | 0.17 | | 0.47 | |
| LINK | Interlink Electronics Inc | 3.952 | 3.790 | 3.952 | 10.0K | 0.172 | | 4.56 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 49.00 | 44.75 | 44.77 | 52.5K | -0.85 | | 1.86 | |
| LIQT | Liqtech International Inc | 1.910 | 1.815 | 1.815 | 1.6K | -0.035 | | 1.90 | |
| LITE | Lumentum Holdings | 354.0 | 324.1 | 325.5 | 1.07M | -17.6 | | 5.12 | |
| LITM | Snow Lake Resources Ltd | 3.810 | 3.490 | 3.500 | 97.5K | -0.120 | | 3.31 | |
| LITP | Sprott Lithium Miners ETF | 15.00 | 14.11 | 14.21 | 92.7K | -0.85 | | 5.64 | |
| LITS | Lite Strategy Inc | 1.420 | 1.400 | 1.405 | 45.2K | 0.005 | | 0.36 | |
| LIVE | Live Ventures | 21.00 | 19.00 | 20.31 | 5.1K | 0.67 | | 3.41 | |
| LIVN | Livanova Plc OR Sh | 64.08 | 63.07 | 63.61 | 113.8K | 0.42 | | 0.66 | |
| LIXT | Lixte Biotech Hlds | 3.500 | 3.350 | 3.381 | 5.9K | -0.030 | | 0.87 | |
| LKFN | Lakeland Finl Corp | 59.64 | 59.19 | 59.25 | 8.9K | -0.22 | | 0.37 | |
| LKQ | LKQ Corp | 33.85 | 33.51 | 33.51 | 204.8K | -0.42 | | 1.24 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 31.8K | 0.030 | | 0.30 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.900 | 1.900 | 1.900 | 100 | -0.050 | | 2.56 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.20 | 10.20 | 200 | 0.03 | | 0.30 | |
| LLYVA | Liberty Live Series A | 82.98 | 82.13 | 82.13 | 2.1K | -0.13 | | 0.16 | |
| LLYVK | Liberty Live Series C | 84.39 | 82.21 | 83.63 | 18.5K | 0.04 | | 0.05 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.400 | 9.010 | 9.060 | 27.3K | -0.068 | | 0.74 | |
| LMAT | Lemaitre Vascular | 87.85 | 85.30 | 87.31 | 14.4K | 0.81 | | 0.94 | |
| LMB | Limbach Holdings Inc | 87.10 | 82.09 | 82.43 | 17.7K | -4.25 | | 4.90 | |
| LMBS | Low Duration Opportunities ETF FT | 50.32 | 50.17 | 50.24 | 230.7K | -0.02 | | 0.03 | |
| LMFA | Lm Funding America Inc | 0.5000 | 0.4489 | 0.4514 | 452.4K | -0.0160 | | 3.42 | |
| LMNR | Limoneira Company | 14.17 | 13.93 | 13.99 | 11.5K | -0.23 | | 1.62 | |
| LMNX | Luminex Corp | 37.98 | 35.08 | 37.22 | 5.3K | 0.54 | | 1.47 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 42.96 | 42.12 | 42.60 | 7.6K | 0.36 | | 0.85 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 18.02 | 18.02 | 18.02 | 100 | -0.08 | | 0.42 | |
| LNAI | Lunai Bioworks Inc | 0.9374 | 0.8914 | 0.9351 | 16.9K | 0.0160 | | 1.74 | |
| LNKB | Linkbancorp Inc | 8.851 | 8.690 | 8.735 | 8.9K | 0.015 | | 0.17 | |
| LNKS | Linkers Industries Limited Cl A | 0.3310 | 0.3120 | 0.3300 | 31.9K | 0.0000 | | 0.00 | |
| LNSR | Lensar Inc | 11.95 | 11.87 | 11.95 | 4.4K | -0.04 | | 0.33 | |
| LNT | Alliant Energy Corp | 67.20 | 66.54 | 67.11 | 219.6K | 0.05 | | 0.07 | |
| LNTH | Lantheus Holdings | 65.25 | 64.14 | 64.14 | 55.2K | -1.28 | | 1.96 | |
| LNZA | Lanzatech Global Inc | 15.45 | 15.04 | 15.04 | 700 | 0.09 | | 0.60 | |
| LNZAW | Lanzatech Global Inc WT | 0.0146 | 0.0146 | 0.0146 | 200 | 0.0000 | | 0.00 | |
| LOAN | Manhattan Bridge | 4.700 | 4.580 | 4.580 | 3.8K | -0.100 | | 2.14 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6099 | 0.5761 | 0.6000 | 20.0K | 0.0187 | | 3.22 | |
| LOCO | El Pollo Loco | 11.34 | 11.18 | 11.18 | 12.0K | -0.18 | | 1.54 | |
| LOGI | Logitech Int S.A. | 96.00 | 94.59 | 95.72 | 243.3K | -0.88 | | 0.91 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.04 | 21.04 | 21.04 | 100 | -0.12 | | 0.54 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.32 | 10.32 | 10.32 | 80.0K | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.99 | 10.99 | 10.99 | 124 | 0.19 | | 1.76 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.290 | 1.290 | 1.290 | 400 | 0.020 | | 1.57 | |
| LONA | | 6.340 | 6.090 | 6.160 | 36.9K | -0.190 | | 2.99 | |
| LONA | Athira Pharma Inc | 6.630 | 6.260 | 6.340 | 59.9K | -0.240 | | 3.65 | |
| LOOP | Loop Industries Inc | 1.145 | 1.090 | 1.145 | 2.0K | 0.015 | | 1.33 | |
| LOPE | Grand Canyon Educati | 179.7 | 175.8 | 178.6 | 12.1K | -1.4 | | 0.79 | |
| LOT | Lotus Technology Inc ADR | 1.462 | 1.370 | 1.462 | 84.1K | 0.042 | | 2.92 | |
| LOTI | Liberty One Tactical Income ETF | 25.37 | 25.34 | 25.37 | 35.1K | -0.03 | | 0.11 | |
| LOTWW | Lotus Technology Inc WT | 0.0774 | 0.0773 | 0.0774 | 500 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 16.09 | 15.69 | 15.70 | 29.1K | -0.30 | | 1.84 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.66 | 10.63 | 10.64 | 3.7K | 0.02 | | 0.14 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2500 | 0.2163 | 0.2200 | 9.8K | -0.0300 | | 12.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 4.7K | 0.01 | | 0.10 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3163 | 0.3163 | 0.3163 | 1.4K | 0.0006 | | 0.19 | |
| LPCN | Lipocine Inc | 11.26 | 10.11 | 11.11 | 47.3K | -0.08 | | 0.71 | |
| LPCVU | | 10.01 | 10.01 | 10.01 | 288 | 0.00 | | 0.00 | |
| LPLA | Lpl Financial Holdings | 383.3 | 373.4 | 375.8 | 22.9K | -1.0 | | 0.27 | |
| LPRO | Open Lending Corp Cl A | 2.200 | 2.139 | 2.155 | 84.2K | -0.045 | | 2.05 | |
| LPSN | Liveperson Inc | 3.334 | 3.130 | 3.176 | 63.1K | -0.094 | | 2.86 | |
| LPTH | Lightpath Tech Inc | 13.69 | 12.66 | 12.88 | 1.14M | -0.27 | | 2.02 | |
| LQDA | Liquidia Corp | 40.00 | 37.69 | 37.88 | 389.5K | -0.91 | | 2.35 | |
| LQDT | Liquidity Services | 32.26 | 31.37 | 31.69 | 13.6K | -0.14 | | 0.44 | |
| LRCX | Lam Research Corp | 225.7 | 219.0 | 219.6 | 2.07M | 2.2 | | 1.00 | |
| LRE | Lead Real Estate ADR | 1.569 | 1.395 | 1.470 | 7.3K | -0.060 | | 3.92 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.35 | 81.86 | 81.86 | 322 | -0.08 | | 0.10 | |
| LRHC | LA Rosa Holdings Corp | 0.5777 | 0.5340 | 0.5453 | 154.3K | -0.0339 | | 5.85 | |
| LRMR | Larimar Therapeutics Inc | 3.390 | 3.120 | 3.205 | 302.1K | -0.055 | | 1.69 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.80 | 40.80 | 40.80 | 600 | 0.02 | | 0.04 | |
| LSAK | Lesaka Technologies Inc | 4.720 | 4.622 | 4.655 | 18.8K | -0.015 | | 0.32 | |
| LSBK | Lake Shore Bancorp | 15.29 | 13.80 | 15.11 | 659 | -0.31 | | 2.01 | |
| LSCC | Lattice Semicond | 87.13 | 84.80 | 84.95 | 277.6K | -0.29 | | 0.33 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.960 | 4.630 | 4.700 | 1.2K | -0.160 | | 3.29 | |
| LSH | Lakeside Holding Limited | 0.9303 | 0.8728 | 0.9100 | 2.5K | 0.0453 | | 5.24 | |
| LSTA | Lisata Therapeutics Inc | 2.150 | 2.110 | 2.150 | 11.2K | -0.030 | | 1.38 | |
| LSTR | Landstar System | 155.7 | 153.4 | 154.5 | 16.7K | -1.5 | | 0.99 | |
| LTBR | Lightbridge Corp | 18.00 | 17.05 | 17.29 | 248.1K | -0.32 | | 1.79 | |
| LTCC | Canary Litecoin ETF | 17.92 | 17.46 | 17.46 | 6.4K | -0.15 | | 0.85 | |
| LTRN | Lantern Pharma Inc | 3.541 | 3.360 | 3.460 | 19.0K | -0.050 | | 1.42 | |
| LTRX | Lantronix Inc | 7.070 | 6.523 | 6.570 | 196.7K | -0.250 | | 3.67 | |
| LTRYW | Lottery.com WT | 0.0130 | 0.0123 | 0.0124 | 10.1K | 0.0001 | | 0.81 | |
| LUCD | Lucid Diagnostics Inc | 1.250 | 1.210 | 1.225 | 83.9K | -0.025 | | 2.00 | |
| LUCY | Innovative Eyewear Inc | 1.570 | 1.500 | 1.521 | 99.6K | 0.011 | | 0.75 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0778 | 0.0620 | 0.0700 | 4.4K | -0.0078 | | 10.03 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 23.17 | 22.75 | 23.01 | 5.2K | -0.31 | | 1.33 | |
| LULU | Lululemon Athletica | 205.7 | 202.7 | 203.7 | 210.9K | -1.3 | | 0.64 | |
| LUNG | Pulmonx Corp | 1.880 | 1.795 | 1.815 | 54.3K | -0.015 | | 0.82 | |
| LUNR | Intuitive Machines Inc | 20.84 | 19.32 | 20.71 | 3.9M | 1.20 | | 6.14 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 41.32 | 41.16 | 41.25 | 5.7K | -0.04 | | 0.09 | |
| LVLU | | 15.29 | 13.35 | 14.55 | 33.9K | 0.71 | | 5.13 | |
| LVO | Liveone Inc | 4.490 | 4.310 | 4.490 | 4.6K | 0.180 | | 4.18 | |
| LVRO | Lavoro Limited Cl A | 1.110 | 1.040 | 1.040 | 15.5K | -0.060 | | 5.45 | |
| LVROW | Lavoro Limited WT | 0.0151 | 0.0151 | 0.0151 | 180 | -0.0099 | | 39.60 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.07 | 10.05 | 10.05 | 75.5K | -0.06 | | 0.59 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2199 | 0.2500 | 39.9K | 0.0124 | | 5.22 | |
| LWAY | Lifeway Foods Inc | 22.07 | 21.87 | 21.95 | 3.3K | -0.20 | | 0.90 | |
| LWLG | Lightwave Logic Inc | 4.950 | 4.630 | 4.690 | 737.0K | 0.110 | | 2.40 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.160 | 3.020 | 3.080 | 382.4K | -0.050 | | 1.60 | |
| LXEH | Lixiang Education Holding ADR | 0.2140 | 0.2000 | 0.2003 | 7.6K | 0.0053 | | 2.72 | |
| LXEO | Lexeo Therapeutics Inc | 7.592 | 7.350 | 7.461 | 200.5K | -0.039 | | 0.52 | |
| LXRX | Lexicon Pharmaceutcl | 1.340 | 1.260 | 1.335 | 693.3K | 0.055 | | 4.30 | |
| LYEL | Lyell Immunopharma Inc | 23.85 | 22.86 | 23.57 | 10.1K | 0.64 | | 2.79 | |
| LYFT | Lyft Inc Cl A | 19.00 | 18.38 | 18.53 | 2.24M | -0.36 | | 1.91 | |
| LYRA | Lyra Therapeutics Inc | 2.011 | 1.890 | 1.955 | 14.9K | 0.010 | | 0.51 | |
| LYTS | L S I Industries | 20.09 | 19.83 | 19.96 | 10.9K | 0.09 | | 0.45 | |
| LZ | Legalzoom.com Inc | 9.350 | 9.000 | 9.000 | 196.5K | -0.220 | | 2.39 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.410 | 1.360 | 1.372 | 13.9K | 0.022 | | 1.59 | |