| LAB | Standard Biotools Inc | 1.550 | 1.460 | 1.546 | 1.09M | 0.056 | | 3.73 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 13.34 | 12.66 | 12.66 | 1.4K | -0.23 | | 1.77 | |
| LAES | Sealsq Corp | 4.300 | 3.910 | 3.930 | 5.18M | -0.200 | | 4.84 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.895 | 9.900 | 15.2K | 0.020 | | 0.20 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1340 | 0.1302 | 0.1302 | 2.9K | -0.0398 | | 23.41 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.03 | 10.06 | 2.3K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 8.435 | 7.970 | 8.220 | 418.5K | -0.100 | | 1.20 | |
| LAMR | Lamar Advertis A | 130.7 | 126.9 | 130.3 | 155.8K | 1.9 | | 1.46 | |
| LAND | Gladstone Land Corp | 8.910 | 8.705 | 8.864 | 312.5K | 0.134 | | 1.53 | |
| LANDM | Gladstone Land Corp | 24.96 | 24.92 | 24.94 | 2.1K | 0.02 | | 0.10 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.82 | 18.60 | 18.75 | 14.1K | 0.03 | | 0.16 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.74 | 18.59 | 18.74 | 7.3K | 0.14 | | 0.75 | |
| LARK | Landmark Bancorp Inc | 28.50 | 28.14 | 28.50 | 746 | -0.24 | | 0.84 | |
| LASE | Laser Photonics Corp | 2.820 | 2.675 | 2.675 | 67.1K | -0.105 | | 3.78 | |
| LASR | Nlight Inc | 37.06 | 34.46 | 34.78 | 193.8K | -0.66 | | 1.85 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.960 | 9.960 | 54.1K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3700 | 0.3500 | 0.3500 | 15.2K | -0.0900 | | 20.45 | |
| LAUR | Laureate Education Inc | 33.73 | 33.04 | 33.28 | 984.8K | -0.28 | | 0.83 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 47.12 | 44.15 | 44.22 | 5.0K | -4.19 | | 8.65 | |
| LAZR | Luminar Technologies Inc | 0.3330 | 0.1800 | 0.2028 | 35.35M | -0.1102 | | 35.21 | |
| LBGJ | Li Bang International Corporation Inc | 0.6600 | 0.6300 | 0.6400 | 7.1K | -0.0100 | | 1.54 | |
| LBRDA | Liberty Broadband Corp Sr A | 49.04 | 48.63 | 48.69 | 13.0K | -0.24 | | 0.49 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.31 | 48.66 | 48.87 | 229.6K | -0.14 | | 0.29 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.70 | 24.57 | 24.63 | 825 | 0.09 | | 0.37 | |
| LBRX | Lb Pharmaceuticals Inc | 20.49 | 18.90 | 19.47 | 153.5K | -0.35 | | 1.77 | |
| LBTYA | Liberty Global Ltd Ord A | 11.13 | 10.96 | 11.02 | 357.2K | 0.01 | | 0.05 | |
| LBTYB | Liberty Global Ltd Ord B | 11.04 | 10.86 | 10.87 | 3.1K | -0.22 | | 1.94 | |
| LBTYK | Liberty Global Ltd Ord C | 11.15 | 10.98 | 11.06 | 215.6K | 0.09 | | 0.77 | |
| LCCC | Lakeshore Acquisition III Corp | 10.21 | 10.21 | 10.21 | 6.0K | 0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2500 | 0.2400 | 0.2400 | 2.1K | 0.0001 | | 0.04 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.50 | 10.50 | 10.50 | 1.0K | 0.21 | | 2.04 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.046 | 3.742 | 3.750 | 94.3K | -0.180 | | 4.58 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.70 | 64.70 | 65.78 | 0 | -1.07 | | 1.63 | |
| LCFY | Locafy Ltd | 3.980 | 3.650 | 3.662 | 4.1K | -0.058 | | 1.55 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 11.72 | 11.23 | 11.23 | 3.86M | -0.29 | | 2.52 | |
| LCNB | Lcnb Corp | 17.55 | 17.07 | 17.25 | 13.4K | -0.20 | | 1.15 | |
| LCUT | Lifetime Brands Inc | 4.210 | 3.500 | 3.830 | 79.3K | -0.130 | | 3.28 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 57.34 | 56.90 | 56.90 | 648 | -0.17 | | 0.30 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.68 | 32.67 | 32.67 | 2.6K | -0.02 | | 0.05 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.13 | 19.10 | 19.11 | 7.0K | -0.01 | | 0.03 | |
| LDWY | Lendway Inc | 3.440 | 3.200 | 3.210 | 16.5K | -0.190 | | 5.59 | |
| LE | | 15.75 | 15.25 | 15.29 | 20.6K | -0.03 | | 0.20 | |
| LECO | Lincoln Elec Holdings | 245.0 | 241.0 | 243.0 | 77.7K | -0.5 | | 0.20 | |
| LEDS | Semileds Corp | 1.860 | 1.720 | 1.720 | 14.3K | -0.040 | | 2.27 | |
| LEE | Lee Enterprises Inc | 3.520 | 3.340 | 3.440 | 36.0K | -0.010 | | 0.29 | |
| LEGH | Legacy Housing Corp | 20.77 | 20.26 | 20.56 | 84.7K | 0.13 | | 0.64 | |
| LEGN | Legend Biotech Corp ADR | 22.08 | 21.45 | 21.48 | 848.6K | -0.17 | | 0.79 | |
| LEGR | FT Indxx Innovative Transaction & | 58.46 | 57.81 | 57.81 | 2.3K | -0.31 | | 0.53 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 17.64 | 16.60 | 17.02 | 947.2K | 0.32 | | 1.90 | |
| LESL | | 2.230 | 1.970 | 1.985 | 362.8K | -0.195 | | 8.94 | |
| LEXI | Alexis Practical Tactical ETF | 35.73 | 35.48 | 35.48 | 1.5K | -0.27 | | 0.76 | |
| LEXX | Lexaria Bioscience Corp | 0.8700 | 0.6767 | 0.7000 | 1.1M | -0.1400 | | 16.67 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0263 | 0.0223 | 0.0223 | 9.6K | 0.0000 | | 0.00 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.01 | 10.01 | 10.01 | 279 | -0.02 | | 0.20 | |
| LFCR | Lifecore Biomedical Inc | 8.749 | 7.700 | 8.540 | 197.2K | 0.830 | | 10.77 | |
| LFMD | Lifemd Inc | 3.450 | 3.250 | 3.255 | 653.9K | -0.165 | | 4.82 | |
| LFMDP | Lifemd Inc 8.875% Series A | 21.55 | 18.50 | 20.00 | 10.4K | -1.70 | | 7.83 | |
| LFS | Leifras CO Ltd | 4.081 | 3.650 | 3.870 | 34.8K | 0.085 | | 2.25 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 38.52 | 37.83 | 37.83 | 6.9K | -0.45 | | 1.18 | |
| LFST | Lifestance Health Group Inc | 6.935 | 6.740 | 6.925 | 881.8K | 0.045 | | 0.65 | |
| LFUS | Littelfuse Inc | 256.0 | 248.9 | 252.0 | 100.3K | -1.1 | | 0.44 | |
| LFVN | Lifevantage Corp | 6.490 | 6.253 | 6.350 | 72.0K | 0.020 | | 0.32 | |
| LFWD | Lifeward Ltd | 0.6700 | 0.6200 | 0.6470 | 135.8K | 0.0072 | | 1.13 | |
| LGCB | Linkage Global Inc | 1.850 | 1.800 | 1.850 | 21.6K | -0.030 | | 1.60 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.48 | 34.48 | 34.48 | 100 | -0.41 | | 1.16 | |
| LGCL | Lucas Gc Limited | 2.290 | 2.080 | 2.110 | 13.3K | -0.090 | | 4.09 | |
| LGHL | Lion Group Holding Ltd ADR | 3.810 | 3.475 | 3.475 | 65.8K | -0.095 | | 2.66 | |
| LGIH | LGI Homes Inc | 48.10 | 45.55 | 46.41 | 140.2K | -1.32 | | 2.77 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 43.00 | 40.91 | 41.12 | 1.26M | -0.80 | | 1.91 | |
| LGND | Ligand Pharm | 196.0 | 189.0 | 194.4 | 46.1K | 1.8 | | 0.91 | |
| LGO | Largo Inc | 0.9800 | 0.9100 | 0.9103 | 161.3K | -0.0297 | | 3.16 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.59 | 40.08 | 40.11 | 42.7K | -0.40 | | 0.99 | |
| LGVN | Longeveron Inc | 0.6300 | 0.5300 | 0.5837 | 924.8K | 0.0309 | | 5.59 | |
| LHAI | Linkhome Holdings Inc | 13.700 | 5.810 | 9.610 | 2.56M | -3.190 | | 24.92 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.7900 | 0.6133 | 0.6352 | 81.0K | -0.0806 | | 11.26 | |
| LI | Li Auto Inc ADR | 16.62 | 16.18 | 16.20 | 2.67M | -0.49 | | 2.91 | |
| LICN | Lichen International Ltd | 3.410 | 3.050 | 3.050 | 3.3K | -0.160 | | 4.98 | |
| LIDR | Aeye Inc | 2.300 | 2.160 | 2.165 | 953.2K | -0.095 | | 4.20 | |
| LIDRW | Aeye Inc WT | 0.1150 | 0.1030 | 0.1030 | 8.4K | -0.0121 | | 10.51 | |
| LIEN | Chicago Atlantic Bdc Inc | 11.10 | 10.96 | 11.05 | 27.0K | 0.07 | | 0.59 | |
| LIF | Life360 Inc | 64.64 | 58.46 | 58.67 | 777.5K | -5.59 | | 8.69 | |
| LILA | Liberty Latin America Cl A | 8.310 | 8.115 | 8.195 | 194.3K | -0.085 | | 1.03 | |
| LILAK | Liberty Latin America Cl C | 8.375 | 8.170 | 8.250 | 313.9K | -0.100 | | 1.20 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8075 | 0.7723 | 0.7900 | 37.4K | 0.0065 | | 0.83 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0900 | 0.0900 | 0.0900 | 700 | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 424.4 | 420.8 | 423.6 | 1.63M | 0.1 | | 0.03 | |
| LINC | Lincoln Educational | 23.76 | 23.04 | 23.22 | 75.0K | 0.01 | | 0.02 | |
| LIND | Lindblad Expd Holdings | 14.54 | 14.05 | 14.25 | 183.0K | 0.11 | | 0.78 | |
| LINE | Lineage Inc | 35.60 | 34.00 | 34.98 | 387.5K | 0.60 | | 1.73 | |
| LINK | Interlink Electronics Inc | 3.680 | 3.450 | 3.550 | 12.2K | -0.140 | | 3.79 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 27.68 | 26.65 | 26.65 | 4.6K | -1.65 | | 5.83 | |
| LIQT | Liqtech International Inc | 1.780 | 1.750 | 1.780 | 1.4K | -0.025 | | 1.39 | |
| LITE | Lumentum Holdings | 338.3 | 315.0 | 321.2 | 1.97M | 5.0 | | 1.59 | |
| LITM | Snow Lake Resources Ltd | 3.530 | 3.160 | 3.220 | 230.9K | -0.090 | | 2.72 | |
| LITP | Sprott Lithium Miners ETF | 12.60 | 12.12 | 12.20 | 87.8K | 0.49 | | 4.18 | |
| LITS | Lite Strategy Inc | 1.550 | 1.390 | 1.395 | 1.12M | -0.125 | | 8.22 | |
| LIVE | Live Ventures | 14.76 | 13.77 | 13.77 | 3.7K | -1.00 | | 6.74 | |
| LIVN | Livanova Plc OR Sh | 63.83 | 62.56 | 63.14 | 120.6K | 0.06 | | 0.10 | |
| LIXT | Lixte Biotech Hlds | 4.140 | 3.750 | 3.940 | 89.3K | -0.160 | | 3.90 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.62 | 59.57 | 60.38 | 45.6K | 0.48 | | 0.80 | |
| LKQ | LKQ Corp | 30.13 | 29.51 | 30.02 | 1.33M | 0.10 | | 0.32 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.920 | 9.920 | 9.930 | 0 | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.910 | 1.800 | 1.910 | 4.2K | 0.170 | | 9.77 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.15 | 10.11 | 10.11 | 9.5K | -0.12 | | 1.17 | |
| LLYVA | Liberty Live Series A | 81.92 | 79.37 | 81.78 | 69.0K | -0.31 | | 0.38 | |
| LLYVK | Liberty Live Series C | 84.84 | 80.56 | 84.22 | 189.4K | -0.56 | | 0.66 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.230 | 8.830 | 9.180 | 87.6K | 0.240 | | 2.68 | |
| LMAT | Lemaitre Vascular | 85.28 | 83.14 | 85.13 | 35.0K | 1.72 | | 2.06 | |
| LMB | Limbach Holdings Inc | 83.33 | 78.61 | 79.37 | 132.5K | -1.97 | | 2.42 | |
| LMBS | Low Duration Opportunities ETF FT | 50.12 | 49.85 | 49.93 | 341.7K | -0.06 | | 0.11 | |
| LMFA | Lm Funding America Inc | 0.7779 | 0.7100 | 0.7356 | 382.4K | 0.0125 | | 1.73 | |
| LMNR | Limoneira Company | 15.43 | 15.09 | 15.12 | 26.7K | 0.02 | | 0.13 | |
| LMNX | Luminex Corp | 43.40 | 37.50 | 38.20 | 16.3K | -1.59 | | 4.00 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 29.46 | 27.79 | 29.17 | 5.8K | -0.41 | | 1.39 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.29 | 22.29 | 22.00 | 0 | 0.29 | | 1.30 | |
| LNAI | Lunai Bioworks Inc | 1.1000 | 0.9702 | 0.9996 | 182.5K | -0.0604 | | 5.70 | |
| LNKB | Linkbancorp Inc | 8.585 | 8.390 | 8.390 | 29.1K | -0.020 | | 0.24 | |
| LNKS | Linkers Industries Limited Cl A | 0.3258 | 0.3070 | 0.3080 | 3.8K | -0.0070 | | 2.22 | |
| LNSR | Lensar Inc | 12.18 | 11.81 | 11.88 | 29.6K | -0.18 | | 1.49 | |
| LNT | Alliant Energy Corp | 65.67 | 64.87 | 65.57 | 969.3K | 0.31 | | 0.47 | |
| LNTH | Lantheus Holdings | 67.01 | 64.84 | 65.76 | 556.1K | 0.59 | | 0.91 | |
| LNZA | Lanzatech Global Inc | 14.32 | 13.05 | 13.93 | 33.3K | 0.83 | | 6.33 | |
| LNZAW | Lanzatech Global Inc WT | 0.0135 | 0.0117 | 0.0132 | 6.8K | -0.0003 | | 2.22 | |
| LOAN | Manhattan Bridge | 4.930 | 4.751 | 4.885 | 22.9K | 0.085 | | 1.77 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7566 | 0.6672 | 0.6860 | 204.2K | -0.0706 | | 9.33 | |
| LOCO | El Pollo Loco | 11.53 | 11.16 | 11.30 | 51.9K | -0.11 | | 0.96 | |
| LOGI | Logitech Int S.A. | 111.3 | 105.9 | 106.7 | 508.5K | -5.6 | | 4.97 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.00 | 20.84 | 20.87 | 6.7K | -0.09 | | 0.45 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.27 | 10.28 | 1.82M | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.58 | 10.58 | 10.58 | 100 | -0.25 | | 2.31 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.8800 | 0.8000 | 0.8700 | 11.8K | -0.0599 | | 6.44 | |
| LOOP | Loop Industries Inc | 0.9600 | 0.9018 | 0.9031 | 72.1K | -0.0169 | | 1.84 | |
| LOPE | Grand Canyon Educati | 167.1 | 163.4 | 166.0 | 144.3K | 0.8 | | 0.46 | |
| LOT | Lotus Technology Inc ADR | 1.418 | 1.390 | 1.390 | 8.0K | -0.005 | | 0.36 | |
| LOTI | Liberty One Tactical Income ETF | 25.44 | 25.38 | 25.43 | 7.6K | 0.08 | | 0.31 | |
| LOTWW | Lotus Technology Inc WT | 0.0800 | 0.0650 | 0.0650 | 15.1K | -0.0150 | | 18.75 | |
| LOVE | The Lovesac Company | 14.07 | 13.52 | 14.04 | 280.5K | 0.29 | | 2.13 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.58 | 10.56 | 10.58 | 217.1K | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2493 | 0.2493 | 0.2493 | 100 | 0.0293 | | 13.32 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.46 | 10.46 | 10.46 | 9.9K | -0.01 | | 0.07 | |
| LPBBU | Launch Two Acquisition Corp | 10.63 | 10.63 | 10.63 | 100 | 0.07 | | 0.66 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4000 | 0.3144 | 0.3144 | 6.5K | -0.0161 | | 4.87 | |
| LPCN | Lipocine Inc | 3.930 | 3.161 | 3.635 | 241.0K | 0.485 | | 15.40 | |
| LPLA | Lpl Financial Holdings | 369.8 | 354.0 | 357.4 | 255.2K | -10.6 | | 2.89 | |
| LPRO | Open Lending Corp Cl A | 1.870 | 1.750 | 1.790 | 607.9K | 0.010 | | 0.56 | |
| LPSN | Liveperson Inc | 4.855 | 4.510 | 4.560 | 125.9K | -0.170 | | 3.59 | |
| LPTH | Lightpath Tech Inc | 7.620 | 6.900 | 6.940 | 515.4K | -0.390 | | 5.32 | |
| LQDA | Liquidia Corp | 35.56 | 34.24 | 34.40 | 402.0K | -0.86 | | 2.44 | |
| LQDT | Liquidity Services | 32.11 | 31.66 | 31.70 | 42.2K | -0.31 | | 0.97 | |
| LRCX | Lam Research Corp | 166.0 | 153.6 | 154.5 | 3.7M | -8.7 | | 5.35 | |
| LRE | Lead Real Estate ADR | 1.390 | 1.340 | 1.390 | 3.7K | 0.040 | | 2.96 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.62 | 80.45 | 80.45 | 3.0K | -1.30 | | 1.59 | |
| LRHC | LA Rosa Holdings Corp | 0.9000 | 0.7620 | 0.8250 | 113.6K | 0.0319 | | 4.02 | |
| LRMR | Larimar Therapeutics Inc | 3.865 | 3.510 | 3.530 | 1.91M | -0.210 | | 5.61 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.21 | 39.76 | 39.76 | 325 | -0.58 | | 1.44 | |
| LSAK | Lesaka Technologies Inc | 4.470 | 4.272 | 4.280 | 31.2K | -0.060 | | 1.38 | |
| LSBK | Lake Shore Bancorp | 15.00 | 14.82 | 14.82 | 4.1K | -0.19 | | 1.27 | |
| LSCC | Lattice Semicond | 75.28 | 71.27 | 71.97 | 606.4K | -2.53 | | 3.40 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.510 | 4.450 | 4.510 | 1.5K | 0.000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 0.7330 | 0.7260 | 0.7330 | 202 | 0.0070 | | 0.96 | |
| LSTA | Lisata Therapeutics Inc | 2.040 | 2.000 | 2.000 | 2.0K | -0.050 | | 2.44 | |
| LSTR | Landstar System | 145.3 | 142.7 | 144.5 | 152.3K | -0.1 | | 0.07 | |
| LTBR | Lightbridge Corp | 14.84 | 13.19 | 13.28 | 682.4K | -1.22 | | 8.41 | |
| LTCC | Canary Litecoin ETF | 19.80 | 18.50 | 18.62 | 34.3K | -0.76 | | 3.93 | |
| LTRN | Lantern Pharma Inc | 3.490 | 3.230 | 3.230 | 49.3K | -0.100 | | 3.00 | |
| LTRX | Lantronix Inc | 5.865 | 5.340 | 5.385 | 420.8K | -0.435 | | 7.47 | |
| LTRYW | Lottery.com WT | 0.0101 | 0.0098 | 0.0098 | 97.4K | 0.0000 | | 0.00 | |
| LUCD | Lucid Diagnostics Inc | 1.150 | 1.090 | 1.095 | 445.2K | -0.025 | | 2.23 | |
| LUCY | Innovative Eyewear Inc | 1.430 | 1.351 | 1.380 | 55.9K | -0.020 | | 1.43 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0800 | 0.0516 | 0.0516 | 3.0K | -0.0059 | | 10.26 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 24.57 | 22.80 | 24.57 | 13.7K | 0.58 | | 2.42 | |
| LULU | Lululemon Athletica | 209.2 | 201.0 | 209.1 | 1.84M | 2.4 | | 1.15 | |
| LUNG | Pulmonx Corp | 2.610 | 2.470 | 2.555 | 523.5K | 0.075 | | 3.02 | |
| LUNR | Intuitive Machines Inc | 11.05 | 10.20 | 10.29 | 2.48M | -0.49 | | 4.55 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.61 | 40.34 | 40.60 | 21.0K | 0.30 | | 0.75 | |
| LVLU | | 5.037 | 4.950 | 5.000 | 12.6K | -0.100 | | 1.96 | |
| LVO | Liveone Inc | 5.287 | 4.690 | 4.795 | 148.1K | -0.305 | | 5.98 | |
| LVRO | Lavoro Limited Cl A | 0.7590 | 0.6000 | 0.6500 | 18.8K | 0.0060 | | 0.93 | |
| LVROW | Lavoro Limited WT | 0.0190 | 0.0107 | 0.0139 | 14.3K | -0.0050 | | 26.46 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.03 | 10.02 | 10.02 | 22.9K | 0.00 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2251 | 0.2500 | 19.9K | -0.0299 | | 10.68 | |
| LWAY | Lifeway Foods Inc | 25.08 | 22.80 | 24.21 | 34.9K | 0.43 | | 1.81 | |
| LWLG | Lightwave Logic Inc | 3.100 | 2.840 | 2.975 | 2.49M | -0.025 | | 0.83 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.200 | 3.075 | 3.080 | 813.5K | -0.050 | | 1.60 | |
| LXEH | Lixiang Education Holding ADR | 0.2580 | 0.2451 | 0.2484 | 164.7K | -0.0034 | | 1.35 | |
| LXEO | Lexeo Therapeutics Inc | 9.990 | 9.135 | 9.155 | 646.3K | -0.575 | | 5.91 | |
| LXRX | Lexicon Pharmaceutcl | 1.220 | 1.140 | 1.155 | 1.44M | -0.045 | | 3.75 | |
| LYEL | Lyell Immunopharma Inc | 34.17 | 32.60 | 32.84 | 20.1K | 0.20 | | 0.61 | |
| LYFT | Lyft Inc Cl A | 19.68 | 19.10 | 19.31 | 4.93M | 0.12 | | 0.60 | |
| LYRA | Lyra Therapeutics Inc | 4.005 | 3.750 | 3.778 | 5.0K | -0.082 | | 2.12 | |
| LYTS | L S I Industries | 19.09 | 18.33 | 18.54 | 37.5K | -0.39 | | 2.06 | |
| LZ | Legalzoom.com Inc | 10.40 | 10.10 | 10.13 | 369.2K | -0.05 | | 0.44 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.650 | 1.280 | 1.540 | 134.8K | 0.180 | | 13.24 | |