| LAB | Standard Biotools Inc | 1.360 | 1.260 | 1.280 | 1.02M | 0.000 | | 0.00 | |
| LAES | Sealsq Corp | 4.470 | 3.660 | 3.770 | 16.57M | -0.170 | | 4.31 | |
| LAFAU | | 10.10 | 10.10 | 10.10 | 218 | 0.05 | | 0.50 | |
| LAKE | Lakeland Inds Inc | 14.42 | 13.65 | 13.88 | 38.7K | 0.02 | | 0.14 | |
| LAMR | Lamar Advertis A | 128.9 | 126.8 | 128.4 | 56.8K | 1.0 | | 0.80 | |
| LAND | Gladstone Land Corp | 9.190 | 8.970 | 9.020 | 169.4K | -0.010 | | 0.11 | |
| LANDM | Gladstone Land Corp | 24.90 | 24.85 | 24.90 | 11.2K | 0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.32 | 19.06 | 19.16 | 5.4K | -0.04 | | 0.21 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.26 | 19.00 | 19.09 | 10.2K | 0.01 | | 0.05 | |
| LARK | Landmark Bancorp Inc | 27.60 | 27.13 | 27.43 | 4.9K | 0.27 | | 0.99 | |
| LASE | Laser Photonics Corp | 3.250 | 3.020 | 3.020 | 99.7K | -0.130 | | 4.13 | |
| LASR | Nlight Inc | 31.41 | 28.92 | 29.56 | 296.1K | -0.06 | | 0.19 | |
| LATA | | 9.950 | 9.950 | 9.950 | 25.0K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.10 | 10.07 | 10.07 | 2.4K | -0.01 | | 0.10 | |
| LATAW | | 0.5000 | 0.5000 | 0.5000 | 102 | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 30.87 | 30.08 | 30.11 | 231.6K | -0.10 | | 0.33 | |
| LAWR | Robot Consulting Co. Ltd Ads | 3.800 | 3.580 | 3.750 | 681.3K | 0.070 | | 1.90 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 61.00 | 50.32 | 51.21 | 11.7K | -3.83 | | 6.96 | |
| LAZR | Luminar Technologies Inc | 1.1400 | 0.9100 | 0.9469 | 7.1M | 0.0416 | | 4.60 | |
| LBGJ | Li Bang International Corporation Inc | 0.6780 | 0.6400 | 0.6598 | 12.7K | 0.0048 | | 0.73 | |
| LBRDA | Liberty Broadband Corp Sr A | 45.71 | 44.60 | 44.85 | 46.8K | 0.19 | | 0.42 | |
| LBRDK | Liberty Broadband Corp Sr C | 46.00 | 44.63 | 45.10 | 295.2K | 0.22 | | 0.49 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.68 | 24.34 | 24.39 | 4.6K | 0.00 | | 0.00 | |
| LBRX | Lb Pharmaceuticals Inc | 16.52 | 15.90 | 16.03 | 15.2K | 0.16 | | 0.98 | |
| LBTYA | Liberty Global Ltd Ord A | 11.13 | 10.73 | 10.81 | 602.6K | -0.14 | | 1.23 | |
| LBTYB | Liberty Global Ltd Ord B | 10.50 | 10.50 | 10.50 | 505 | 0.20 | | 1.97 | |
| LBTYK | Liberty Global Ltd Ord C | 11.18 | 10.80 | 10.85 | 187.8K | -0.17 | | 1.54 | |
| LCCC | Lakeshore Acquisition III Corp | 10.18 | 10.15 | 10.16 | 14.5K | 0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2001 | 0.2001 | 0.2001 | 221 | 0.0000 | | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.35 | 10.35 | 10.35 | 100 | 0.02 | | 0.19 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 5.120 | 4.440 | 4.530 | 258.4K | -0.266 | | 5.55 | |
| LCDS | JPM Fundamental Data Science Large Core | 63.30 | 63.30 | 63.61 | 0 | -0.31 | | 0.49 | |
| LCFY | Locafy Ltd | 3.520 | 3.220 | 3.320 | 4.3K | -0.010 | | 0.30 | |
| LCFYW | Locafy Ltd WT | 4.620 | 4.580 | 4.580 | 200 | -0.300 | | 6.15 | |
| LCID | Lucid Group Inc | 12.89 | 11.98 | 12.06 | 4.54M | -0.42 | | 3.33 | |
| LCNB | Lcnb Corp | 15.72 | 15.28 | 15.33 | 4.3K | 0.08 | | 0.52 | |
| LCUT | Lifetime Brands Inc | 3.910 | 3.650 | 3.655 | 33.4K | -0.065 | | 1.75 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.98 | 58.76 | 58.78 | 2.0K | 0.35 | | 0.61 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.56 | 32.56 | 32.56 | 298 | 0.32 | | 1.00 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.17 | 19.11 | 19.15 | 25.1K | 0.01 | | 0.05 | |
| LDWY | Lendway Inc | 3.620 | 3.410 | 3.510 | 6.4K | -0.020 | | 0.56 | |
| LE | | 15.12 | 13.88 | 14.07 | 86.1K | -0.36 | | 2.49 | |
| LECO | Lincoln Elec Holdings | 226.1 | 220.3 | 222.9 | 197.2K | 1.1 | | 0.49 | |
| LEDS | Semileds Corp | 2.490 | 2.240 | 2.350 | 2.6K | 0.120 | | 5.39 | |
| LEE | Lee Enterprises Inc | 4.680 | 4.420 | 4.420 | 8.9K | -0.030 | | 0.67 | |
| LEGH | Legacy Housing Corp | 19.50 | 18.88 | 18.94 | 61.1K | 0.02 | | 0.08 | |
| LEGN | Legend Biotech Corp ADR | 28.40 | 27.48 | 27.74 | 1.54M | -0.27 | | 0.95 | |
| LEGR | FT Indxx Innovative Transaction & | 56.88 | 55.90 | 55.90 | 1.0K | -0.44 | | 0.79 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 29.80 | 27.75 | 28.57 | 479.8K | 0.17 | | 0.60 | |
| LESL | | 2.980 | 2.860 | 2.900 | 111.4K | 0.040 | | 1.40 | |
| LEXI | Alexis Practical Tactical ETF | 35.20 | 34.65 | 34.65 | 3.1K | -0.09 | | 0.27 | |
| LEXX | Lexaria Bioscience Corp | 1.190 | 1.090 | 1.140 | 202.4K | 0.040 | | 3.64 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0500 | 0.0500 | 0.0500 | 4.0K | -0.0099 | | 16.53 | |
| LFCR | Lifecore Biomedical Inc | 7.630 | 7.280 | 7.350 | 48.2K | -0.140 | | 1.87 | |
| LFMD | Lifemd Inc | 4.155 | 3.750 | 3.765 | 1.22M | -0.226 | | 5.65 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.63 | 23.04 | 23.58 | 2.1K | -0.26 | | 1.07 | |
| LFS | Leifras CO Ltd | 8.700 | 4.740 | 6.160 | 12.42M | 1.150 | | 22.95 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 35.24 | 34.51 | 34.51 | 2.4K | 0.12 | | 0.36 | |
| LFST | Lifestance Health Group Inc | 6.360 | 6.150 | 6.165 | 746.9K | -0.015 | | 0.24 | |
| LFUS | Littelfuse Inc | 248.5 | 236.6 | 238.1 | 107.6K | -1.8 | | 0.77 | |
| LFVN | Lifevantage Corp | 6.680 | 6.352 | 6.410 | 38.6K | 0.010 | | 0.16 | |
| LFWD | Lifeward Ltd | 0.5940 | 0.5307 | 0.5443 | 137.8K | -0.0047 | | 0.86 | |
| LGCB | Linkage Global Inc | 2.037 | 1.860 | 1.990 | 5.2K | -0.030 | | 1.49 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.16 | 33.16 | 33.40 | 0 | -0.24 | | 0.72 | |
| LGCL | Lucas Gc Limited | 2.350 | 2.200 | 2.230 | 11.3K | -0.070 | | 3.04 | |
| LGHL | Lion Group Holding Ltd ADR | 0.6800 | 0.3020 | 0.4232 | 529.4K | -0.2622 | | 38.26 | |
| LGIH | LGI Homes Inc | 45.78 | 43.85 | 44.34 | 73.0K | -0.13 | | 0.28 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 47.07 | 42.10 | 42.18 | 531.4K | -2.25 | | 5.06 | |
| LGND | Ligand Pharm | 210.8 | 199.7 | 201.0 | 76.5K | -5.1 | | 2.45 | |
| LGO | Largo Inc | 1.0200 | 0.9260 | 0.9712 | 212.4K | 0.0305 | | 3.24 | |
| LGRO | Level Four Large Cap Growth Active ETF | 39.88 | 38.83 | 38.96 | 1.6K | -0.35 | | 0.89 | |
| LGVN | Longeveron Inc | 0.7000 | 0.6100 | 0.6101 | 237.7K | -0.0045 | | 0.73 | |
| LHAI | Linkhome Holdings Inc | 11.20 | 10.66 | 10.83 | 14.7K | -0.05 | | 0.46 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.860 | 1.710 | 1.790 | 109.2K | -0.030 | | 1.65 | |
| LI | Li Auto Inc ADR | 18.23 | 17.72 | 17.79 | 2.5M | -0.28 | | 1.55 | |
| LICN | Lichen International Ltd | 3.060 | 2.974 | 2.974 | 3.7K | -0.116 | | 3.76 | |
| LIDR | Aeye Inc | 2.540 | 2.270 | 2.365 | 1.98M | 0.095 | | 4.19 | |
| LIDRW | Aeye Inc WT | 0.1187 | 0.0965 | 0.0970 | 10.7K | -0.0197 | | 16.88 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.64 | 10.46 | 10.54 | 15.5K | 0.00 | | 0.00 | |
| LIF | Life360 Inc | 71.78 | 68.71 | 69.57 | 194.2K | 1.07 | | 1.55 | |
| LILA | Liberty Latin America Cl A | 8.200 | 7.925 | 7.935 | 84.4K | -0.135 | | 1.67 | |
| LILAK | Liberty Latin America Cl C | 8.290 | 8.015 | 8.015 | 167.9K | -0.145 | | 1.78 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.150 | 1.030 | 1.055 | 58.6K | -0.065 | | 5.80 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1388 | 0.1100 | 0.1129 | 29.2K | -0.0270 | | 19.30 | |
| LIN | Linde Plc | 416.0 | 410.0 | 410.5 | 704.4K | -2.7 | | 0.66 | |
| LINC | Lincoln Educational | 22.04 | 20.54 | 20.62 | 81.7K | -0.90 | | 4.18 | |
| LIND | Lindblad Expd Holdings | 12.07 | 11.65 | 11.69 | 153.3K | 0.01 | | 0.09 | |
| LINE | Lineage Inc | 34.37 | 33.04 | 33.21 | 356.3K | 0.04 | | 0.12 | |
| LINK | Interlink Electronics Inc | 4.540 | 3.840 | 3.985 | 74.9K | -0.075 | | 1.85 | |
| LINT | | 26.39 | 26.12 | 26.12 | 3.2K | 0.00 | | NaN | |
| LIQT | Liqtech International Inc | 1.929 | 1.890 | 1.910 | 1.2K | 0.040 | | 2.14 | |
| LITE | Lumentum Holdings | 289.6 | 244.1 | 248.8 | 3.74M | -20.1 | | 7.48 | |
| LITM | Snow Lake Resources Ltd | 2.780 | 2.561 | 2.630 | 304.4K | 0.020 | | 0.77 | |
| LITP | Sprott Lithium Miners ETF | 12.56 | 11.66 | 11.99 | 73.7K | -0.18 | | 1.48 | |
| LITS | Lite Strategy Inc | 1.940 | 1.730 | 1.740 | 548.6K | -0.040 | | 2.25 | |
| LIVE | Live Ventures | 10.520 | 9.755 | 9.760 | 5.3K | -0.250 | | 2.50 | |
| LIVN | Livanova Plc OR Sh | 55.35 | 53.64 | 53.79 | 88.7K | -0.12 | | 0.22 | |
| LIXT | Lixte Biotech Hlds | 4.425 | 4.200 | 4.390 | 6.9K | 0.060 | | 1.39 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0728 | 0.0500 | 0.0501 | 7.2K | -0.0194 | | 27.91 | |
| LKFN | Lakeland Finl Corp | 58.60 | 56.88 | 56.88 | 46.2K | -0.36 | | 0.63 | |
| LKQ | LKQ Corp | 29.87 | 28.92 | 29.10 | 735.3K | -0.50 | | 1.69 | |
| LKSP | | 9.930 | 9.930 | 9.930 | 600 | 0.010 | | 0.10 | |
| LKSPR | | 1.770 | 1.770 | 1.770 | 100 | 0.100 | | 5.99 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.11 | 10.11 | 10.11 | 3.1K | 0.00 | | 0.00 | |
| LLYVA | Liberty Live Series A | 78.48 | 73.41 | 75.56 | 22.2K | -0.43 | | 0.57 | |
| LLYVK | Liberty Live Series C | 81.19 | 74.55 | 78.45 | 81.9K | -0.14 | | 0.18 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.317 | 9.040 | 9.250 | 38.5K | 0.092 | | 1.00 | |
| LMAT | Lemaitre Vascular | 88.05 | 84.52 | 84.52 | 38.7K | -2.28 | | 2.63 | |
| LMB | Limbach Holdings Inc | 70.39 | 66.30 | 66.71 | 35.9K | -1.47 | | 2.15 | |
| LMBS | Low Duration Opportunities ETF FT | 50.05 | 50.00 | 50.03 | 192.5K | 0.02 | | 0.04 | |
| LMFA | Lm Funding America Inc | 0.8710 | 0.8000 | 0.8122 | 237.4K | -0.0069 | | 0.84 | |
| LMNR | Limoneira Company | 13.00 | 12.76 | 12.79 | 35.3K | -0.14 | | 1.08 | |
| LMNX | Luminex Corp | 37.16 | 30.43 | 30.85 | 49.0K | -1.04 | | 3.25 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 29.94 | 28.70 | 29.04 | 9.5K | -0.23 | | 0.77 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.92 | 22.85 | 22.85 | 799 | 0.11 | | 0.48 | |
| LNAI | Lunai Bioworks Inc | 1.660 | 1.330 | 1.470 | 908.4K | -0.030 | | 2.00 | |
| LNKB | Linkbancorp Inc | 7.445 | 7.150 | 7.175 | 21.3K | -0.045 | | 0.62 | |
| LNKS | Linkers Industries Limited Cl A | 0.3800 | 0.2702 | 0.2850 | 81.1K | -0.0650 | | 18.57 | |
| LNSR | Lensar Inc | 10.280 | 9.950 | 9.995 | 10.4K | -0.045 | | 0.45 | |
| LNT | Alliant Energy Corp | 67.97 | 67.39 | 67.49 | 910.9K | 0.27 | | 0.40 | |
| LNTH | Lantheus Holdings | 54.70 | 52.80 | 54.34 | 295.3K | 1.55 | | 2.94 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 14.00 | 12.74 | 12.90 | 4.7K | -0.08 | | 0.62 | |
| LNZAW | Lanzatech Global Inc WT | 0.0149 | 0.0131 | 0.0132 | 38.5K | -0.0015 | | 10.20 | |
| LOAN | Manhattan Bridge | 4.492 | 4.397 | 4.482 | 15.5K | 0.107 | | 2.45 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5300 | 0.4506 | 0.5131 | 1.04M | 0.0032 | | 0.63 | |
| LOCO | El Pollo Loco | 10.36 | 9.99 | 10.06 | 82.9K | -0.18 | | 1.76 | |
| LOGI | Logitech Int S.A. | 111.2 | 106.9 | 107.7 | 452.7K | 0.8 | | 0.72 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.41 | 20.36 | 20.41 | 1.0K | -0.03 | | 0.14 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.27 | 10.28 | 519.5K | -0.02 | | 0.19 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.66 | 10.66 | 10.66 | 100 | -0.22 | | 2.04 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9000 | 0.9000 | 0.9000 | 78.2K | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 1.1200 | 0.9700 | 0.9700 | 116.3K | -0.1400 | | 12.61 | |
| LOPE | Grand Canyon Educati | 167.5 | 159.0 | 159.0 | 94.5K | -2.7 | | 1.65 | |
| LOT | Lotus Technology Inc ADR | 1.359 | 1.250 | 1.260 | 9.7K | 0.000 | | 0.00 | |
| LOTI | Liberty One Tactical Income ETF | 25.37 | 25.37 | 25.37 | 205 | 0.00 | | 0.01 | |
| LOTWW | Lotus Technology Inc WT | 0.0750 | 0.0651 | 0.0700 | 17.4K | 0.0050 | | 7.69 | |
| LOVE | The Lovesac Company | 12.11 | 11.63 | 11.74 | 110.1K | -0.09 | | 0.76 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.54 | 10.52 | 10.54 | 2.9K | 0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.75 | 10.75 | 10.75 | 472 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2437 | 0.2436 | 0.2436 | 300 | -0.0292 | | 10.70 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.50 | 10.49 | 10.50 | 10.1K | 0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.69 | 10.64 | 10.66 | 1.7K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4572 | 0.4500 | 0.4572 | 2.5K | -0.0129 | | 2.74 | |
| LPCN | Lipocine Inc | 3.320 | 3.210 | 3.300 | 12.2K | 0.090 | | 2.80 | |
| LPLA | Lpl Financial Holdings | 364.4 | 341.9 | 345.5 | 280.3K | -10.8 | | 3.04 | |
| LPRO | Open Lending Corp Cl A | 1.610 | 1.490 | 1.555 | 610.9K | 0.065 | | 4.36 | |
| LPSN | Liveperson Inc | 4.990 | 4.580 | 4.680 | 208.2K | -0.080 | | 1.68 | |
| LPTH | Lightpath Tech Inc | 7.230 | 6.270 | 6.375 | 615.0K | -0.345 | | 5.13 | |
| LQDA | Liquidia Corp | 30.64 | 28.61 | 28.82 | 1.03M | -0.82 | | 2.77 | |
| LQDT | Liquidity Services | 27.64 | 23.70 | 25.94 | 217.0K | 3.26 | | 14.35 | |
| LRCX | Lam Research Corp | 154.5 | 143.5 | 144.3 | 3.18M | -4.5 | | 3.00 | |
| LRE | Lead Real Estate ADR | 1.340 | 1.240 | 1.270 | 13.3K | 0.050 | | 4.10 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.25 | 79.29 | 79.59 | 6.5K | -1.14 | | 1.41 | |
| LRHC | LA Rosa Holdings Corp | 2.500 | 2.000 | 2.180 | 53.1K | 0.030 | | 1.40 | |
| LRMR | Larimar Therapeutics Inc | 3.680 | 3.355 | 3.380 | 547.2K | -0.090 | | 2.59 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 39.87 | 39.87 | 39.95 | 0 | -0.08 | | 0.21 | |
| LSAK | Lesaka Technologies Inc | 3.900 | 3.760 | 3.760 | 4.0K | -0.070 | | 1.83 | |
| LSBK | Lake Shore Bancorp | 14.17 | 13.90 | 13.98 | 20.0K | -0.04 | | 0.29 | |
| LSCC | Lattice Semicond | 68.17 | 64.26 | 65.14 | 459.0K | -0.16 | | 0.25 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.390 | 5.390 | 5.390 | 100 | 0.180 | | 3.45 | |
| LSH | Lakeside Holding Limited | 0.9543 | 0.9200 | 0.9471 | 52.6K | 0.0071 | | 0.76 | |
| LSTA | Lisata Therapeutics Inc | 2.130 | 1.940 | 2.000 | 7.8K | -0.030 | | 1.48 | |
| LSTR | Landstar System | 125.1 | 121.9 | 122.6 | 83.5K | -0.8 | | 0.63 | |
| LTBR | Lightbridge Corp | 18.48 | 15.34 | 15.56 | 1.11M | -1.49 | | 8.74 | |
| LTCC | | 22.77 | 21.12 | 21.28 | 15.1K | -0.99 | | 4.46 | |
| LTRN | Lantern Pharma Inc | 3.419 | 3.079 | 3.219 | 27.9K | -0.051 | | 1.57 | |
| LTRX | Lantronix Inc | 4.890 | 4.530 | 4.600 | 77.3K | -0.020 | | 0.43 | |
| LTRYW | Lottery.com WT | 0.0130 | 0.0087 | 0.0112 | 265.1K | 0.0010 | | 9.80 | |
| LUCD | Lucid Diagnostics Inc | 1.069 | 1.010 | 1.035 | 569.1K | 0.015 | | 1.47 | |
| LUCY | Innovative Eyewear Inc | 1.640 | 1.550 | 1.560 | 118.6K | -0.040 | | 2.50 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0722 | 0.0451 | 0.0722 | 3.3K | -0.0025 | | 3.35 | |
| LULG | | 16.66 | 15.73 | 15.90 | 3.7K | 0.05 | | 0.32 | |
| LULU | Lululemon Athletica | 170.5 | 164.6 | 166.5 | 1.09M | 0.5 | | 0.27 | |
| LUNG | Pulmonx Corp | 1.460 | 1.350 | 1.365 | 496.8K | -0.015 | | 1.09 | |
| LUNR | Intuitive Machines Inc | 9.430 | 8.220 | 8.369 | 3.9M | -0.396 | | 4.52 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.17 | 39.85 | 39.88 | 23.9K | -0.04 | | 0.09 | |
| LVLU | | 5.520 | 5.020 | 5.320 | 10.9K | -0.070 | | 1.30 | |
| LVO | Liveone Inc | 4.740 | 4.390 | 4.430 | 25.8K | -0.150 | | 3.28 | |
| LVRO | Lavoro Limited Cl A | 1.210 | 1.140 | 1.140 | 4.8K | -0.020 | | 1.72 | |
| LVROW | Lavoro Limited WT | 0.0206 | 0.0181 | 0.0181 | 77.3K | -0.0025 | | 12.14 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.750 | 1.750 | 222.8K | -0.060 | | 3.31 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 50.0K | 0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 239 | 0.0020 | | 0.67 | |
| LWAY | Lifeway Foods Inc | 22.51 | 21.31 | 21.34 | 52.6K | -0.85 | | 3.83 | |
| LWLG | Lightwave Logic Inc | 4.799 | 4.120 | 4.205 | 638.7K | -0.325 | | 7.17 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.660 | 3.440 | 3.465 | 1.8M | -0.145 | | 4.02 | |
| LXEH | Lixiang Education Holding ADR | 0.3620 | 0.3100 | 0.3249 | 558.1K | -0.0202 | | 5.85 | |
| LXEO | Lexeo Therapeutics Inc | 9.690 | 9.060 | 9.165 | 732.0K | 0.075 | | 0.83 | |
| LXRX | Lexicon Pharmaceutcl | 1.510 | 1.300 | 1.360 | 1.75M | -0.090 | | 6.21 | |
| LYEL | Lyell Immunopharma Inc | 18.01 | 17.10 | 17.54 | 7.0K | 0.32 | | 1.83 | |
| LYFT | Lyft Inc Cl A | 21.81 | 19.89 | 20.05 | 10.56M | -1.16 | | 5.47 | |
| LYRA | Lyra Therapeutics Inc | 3.560 | 3.290 | 3.290 | 16.4K | -0.180 | | 5.19 | |
| LYTS | L S I Industries | 17.86 | 17.50 | 17.65 | 62.7K | 0.40 | | 2.32 | |
| LZ | Legalzoom.com Inc | 9.330 | 9.000 | 9.045 | 548.6K | -0.085 | | 0.93 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.199 | 3.140 | 3.160 | 43.7K | -0.030 | | 0.94 | |