| LAB | Standard Biotools Inc | 1.0250 | 0.9679 | 0.9862 | 2.36M | 0.0041 | | 0.42 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 10.92 | 10.20 | 10.46 | 13.8K | 0.09 | | 0.86 | |
| LAES | Sealsq Corp | 4.220 | 4.020 | 4.020 | 2.64M | -0.150 | | 3.60 | |
| LAFA | Lafayette Acquisition Corp. | 9.950 | 9.950 | 9.950 | 100 | -0.030 | | 0.30 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1301 | 0.1300 | 0.1300 | 950 | -0.0051 | | 3.77 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.06 | 10.06 | 165 | -0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 8.770 | 8.295 | 8.610 | 45.2K | 0.070 | | 0.82 | |
| LAMR | Lamar Advertis A | 137.5 | 134.9 | 135.7 | 268.2K | -0.3 | | 0.24 | |
| LAND | Gladstone Land Corp | 12.20 | 11.77 | 12.00 | 293.4K | 0.21 | | 1.78 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.98 | 19.79 | 19.91 | 11.4K | 0.19 | | 0.96 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.94 | 19.79 | 19.85 | 29.5K | 0.09 | | 0.43 | |
| LARK | Landmark Bancorp Inc | 26.92 | 26.09 | 26.10 | 2.1K | -1.00 | | 3.70 | |
| LASE | Laser Photonics Corp | 1.230 | 1.050 | 1.065 | 2.21M | -0.105 | | 8.97 | |
| LASR | Nlight Inc | 66.39 | 61.05 | 63.79 | 2.0M | 2.79 | | 4.57 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.020 | 9.990 | 9.990 | 800 | 0.030 | | 0.30 | |
| LATAW | Galata Acquisition Corp. II WT | 0.4000 | 0.3325 | 0.4000 | 48.1K | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 35.16 | 33.77 | 34.15 | 1.42M | -0.13 | | 0.38 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 40.51 | 40.51 | 40.51 | 200 | 0.53 | | 1.31 | |
| LBGJ | Li Bang International Corporation Inc | 0.1028 | 0.0880 | 0.0932 | 5.01M | -0.0037 | | 3.82 | |
| LBRDA | Liberty Broadband Corp Sr A | 52.06 | 50.42 | 50.92 | 92.9K | -1.00 | | 1.93 | |
| LBRDK | Liberty Broadband Corp Sr C | 52.03 | 50.42 | 50.99 | 663.0K | -0.97 | | 1.87 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.20 | 24.00 | 24.09 | 7.7K | 0.01 | | 0.02 | |
| LBRX | Lb Pharmaceuticals Inc | 25.49 | 23.80 | 24.02 | 128.9K | -0.32 | | 1.31 | |
| LBTYA | Liberty Global Ltd Ord A | 12.64 | 12.44 | 12.48 | 758.1K | -0.09 | | 0.72 | |
| LBTYB | Liberty Global Ltd Ord B | 13.14 | 12.45 | 12.80 | 5.7K | -0.33 | | 2.51 | |
| LBTYK | Liberty Global Ltd Ord C | 12.40 | 12.19 | 12.21 | 255.7K | -0.10 | | 0.81 | |
| LCCC | Lakeshore Acquisition III Corp | 10.25 | 10.25 | 10.25 | 2.1K | -0.04 | | 0.39 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2200 | 0.2143 | 0.2200 | 300 | -0.0001 | | 0.05 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.40 | 10.33 | 10.34 | 3.5K | -0.06 | | 0.58 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.130 | 2.690 | 2.700 | 376.6K | -0.066 | | 2.40 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.91 | 64.91 | 65.39 | 0 | -0.48 | | 0.74 | |
| LCFY | Locafy Ltd | 4.627 | 4.420 | 4.545 | 5.8K | 0.090 | | 2.04 | |
| LCFYW | Locafy Ltd WT | 2.750 | 2.500 | 2.750 | 461 | 0.150 | | 5.77 | |
| LCID | Lucid Group Inc | 11.08 | 10.24 | 10.26 | 4.89M | -0.15 | | 1.39 | |
| LCNB | Lcnb Corp | 17.17 | 16.57 | 16.79 | 9.6K | 0.06 | | 0.36 | |
| LCUT | Lifetime Brands Inc | 3.130 | 3.030 | 3.040 | 12.1K | -0.050 | | 1.63 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.93 | 59.71 | 59.93 | 216 | 0.27 | | 0.45 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.24 | 32.01 | 32.08 | 75.8K | -0.06 | | 0.18 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.14 | 19.08 | 19.11 | 35.6K | 0.01 | | 0.03 | |
| LE | | 16.82 | 15.88 | 15.92 | 152.4K | -0.37 | | 2.27 | |
| LECO | Lincoln Elec Holdings | 270.1 | 265.0 | 265.9 | 50.6K | -1.1 | | 0.42 | |
| LEDS | Semileds Corp | 1.480 | 1.430 | 1.479 | 4.6K | 0.029 | | 2.00 | |
| LEE | Lee Enterprises Inc | 9.180 | 8.350 | 8.790 | 78.3K | 0.170 | | 1.97 | |
| LEGH | Legacy Housing Corp | 20.35 | 19.50 | 19.92 | 103.8K | 0.20 | | 1.01 | |
| LEGN | Legend Biotech Corp ADR | 19.98 | 18.49 | 19.58 | 1.08M | 0.44 | | 2.27 | |
| LEGR | FT Indxx Innovative Transaction & | 59.91 | 58.99 | 58.99 | 2.0K | -0.05 | | 0.08 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 12.68 | 11.89 | 11.94 | 230.0K | -0.36 | | 2.93 | |
| LESL | | 1.119 | 1.030 | 1.080 | 72.9K | 0.040 | | 3.77 | |
| LEXI | Alexis Practical Tactical ETF | 36.53 | 36.29 | 36.29 | 4.5K | 0.02 | | 0.07 | |
| LEXX | Lexaria Bioscience Corp | 0.8000 | 0.7000 | 0.7400 | 157.1K | 0.0105 | | 1.44 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 9.960 | 9.960 | 9.940 | 0 | 0.020 | | 0.20 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.05 | 10.03 | 10.04 | 692 | -0.01 | | 0.13 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2800 | 0.2800 | 0.2700 | 0 | 0.0100 | | 3.70 | |
| LFCR | Lifecore Biomedical Inc | 7.165 | 6.830 | 6.910 | 52.5K | -0.080 | | 1.15 | |
| LFMD | Lifemd Inc | 4.060 | 3.200 | 3.910 | 5.38M | 0.790 | | 25.32 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.20 | 22.67 | 23.14 | 4.6K | 0.57 | | 2.53 | |
| LFS | Leifras CO Ltd | 2.750 | 2.210 | 2.685 | 177.4K | 0.380 | | 16.74 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 35.62 | 35.21 | 35.62 | 620 | 0.22 | | 0.62 | |
| LFST | Lifestance Health Group Inc | 6.975 | 6.710 | 6.740 | 1.53M | -0.180 | | 2.60 | |
| LFUS | Littelfuse Inc | 330.5 | 307.0 | 323.9 | 237.7K | 16.9 | | 5.49 | |
| LFVN | Lifevantage Corp | 5.330 | 5.080 | 5.170 | 63.2K | 0.080 | | 1.57 | |
| LFWD | Lifeward Ltd | 6.350 | 5.935 | 6.350 | 4.2K | 0.290 | | 4.79 | |
| LGCB | Linkage Global Inc | 1.610 | 1.540 | 1.560 | 10.3K | -0.010 | | 0.64 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.88 | 33.88 | 34.55 | 0 | -0.67 | | 1.93 | |
| LGCL | Lucas Gc Limited | 1.715 | 1.650 | 1.696 | 3.2K | 0.036 | | 2.14 | |
| LGHL | Lion Group Holding Ltd ADR | 1.260 | 1.220 | 1.240 | 32.7K | 0.020 | | 1.64 | |
| LGIH | LGI Homes Inc | 43.64 | 41.94 | 42.56 | 186.3K | -1.11 | | 2.54 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 53.74 | 50.20 | 51.43 | 362.5K | 0.94 | | 1.86 | |
| LGND | Ligand Pharm | 216.2 | 205.5 | 212.0 | 121.2K | 4.1 | | 1.98 | |
| LGO | Largo Inc | 1.639 | 1.560 | 1.570 | 1.4M | 0.010 | | 0.65 | |
| LGRO | Level Four Large Cap Growth Active ETF | 38.73 | 38.67 | 38.67 | 4.7K | -0.15 | | 0.38 | |
| LGVN | Longeveron Inc | 1.1700 | 0.5190 | 0.8950 | 244.79M | 0.3655 | | 69.03 | |
| LHAI | Linkhome Holdings Inc | 1.530 | 1.350 | 1.440 | 210.5K | 0.060 | | 4.35 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.2888 | 0.1561 | 0.2044 | 10.94M | 0.0413 | | 25.32 | |
| LI | Li Auto Inc ADR | 18.02 | 17.49 | 17.75 | 2.32M | -0.08 | | 0.45 | |
| LICN | Lichen International Ltd | 3.106 | 2.930 | 2.930 | 737 | -0.220 | | 6.98 | |
| LIDR | Aeye Inc | 1.635 | 1.560 | 1.590 | 268.6K | 0.040 | | 2.56 | |
| LIDRW | Aeye Inc WT | 0.0500 | 0.0450 | 0.0450 | 10.4K | -0.0011 | | 2.39 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.040 | 9.830 | 10.000 | 20.8K | 0.045 | | 0.45 | |
| LIF | Life360 Inc | 48.09 | 45.37 | 46.37 | 896.3K | -1.20 | | 2.52 | |
| LIFE | Atyr Pharma Inc | 13.58 | 12.44 | 12.80 | 456.9K | -0.45 | | 3.40 | |
| LILA | Liberty Latin America Cl A | 7.845 | 7.640 | 7.650 | 107.4K | -0.170 | | 2.17 | |
| LILAK | Liberty Latin America Cl C | 7.940 | 7.740 | 7.740 | 833.7K | -0.150 | | 1.90 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.2518 | 0.2316 | 0.2420 | 1.13M | 0.0085 | | 3.64 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 487.0 | 474.6 | 477.9 | 1.38M | -5.7 | | 1.17 | |
| LINC | Lincoln Educational | 37.23 | 35.67 | 36.31 | 163.9K | 0.10 | | 0.28 | |
| LIND | Lindblad Expd Holdings | 18.02 | 17.34 | 17.67 | 360.6K | -0.16 | | 0.90 | |
| LINE | Lineage Inc | 39.70 | 38.43 | 39.17 | 752.6K | 0.16 | | 0.41 | |
| LINK | Interlink Electronics Inc | 3.430 | 3.210 | 3.220 | 9.2K | -0.032 | | 0.98 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 39.72 | 35.73 | 38.02 | 72.3K | 1.96 | | 5.42 | |
| LIQT | Liqtech International Inc | 1.540 | 1.440 | 1.450 | 900 | -0.020 | | 1.36 | |
| LITE | Lumentum Holdings | 715.7 | 649.0 | 672.0 | 4.06M | 31.3 | | 4.89 | |
| LITM | Snow Lake Resources Ltd | 3.310 | 2.850 | 3.140 | 656.0K | 0.210 | | 7.17 | |
| LITP | Sprott Lithium Miners ETF | 14.97 | 12.74 | 12.99 | 45.7K | 0.24 | | 1.85 | |
| LITS | Lite Strategy Inc | 1.220 | 1.140 | 1.190 | 288.6K | -0.030 | | 2.50 | |
| LIVE | Live Ventures | 12.95 | 11.73 | 12.20 | 5.4K | 0.45 | | 3.79 | |
| LIVN | Livanova Plc OR Sh | 63.06 | 60.62 | 61.93 | 446.7K | -0.13 | | 0.21 | |
| LIXT | Lixte Biotech Hlds | 2.700 | 2.480 | 2.660 | 26.4K | 0.060 | | 2.39 | |
| LKFN | Lakeland Finl Corp | 57.72 | 55.79 | 56.80 | 76.0K | 0.22 | | 0.39 | |
| LKQ | LKQ Corp | 31.30 | 30.61 | 30.67 | 1.81M | -0.69 | | 2.20 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.01 | 10.01 | 10.01 | 340 | -0.02 | | 0.20 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.490 | 1.210 | 1.420 | 1.5K | 0.120 | | 9.23 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| LLYVA | Liberty Live Series A | 98.86 | 96.65 | 98.09 | 62.8K | -0.19 | | 0.19 | |
| LLYVK | Liberty Live Series C | 101.2 | 97.6 | 100.7 | 288.0K | 0.0 | | 0.04 | |
| LMAT | Lemaitre Vascular | 111.2 | 107.8 | 109.3 | 112.0K | -0.9 | | 0.79 | |
| LMB | Limbach Holdings Inc | 84.09 | 80.29 | 80.50 | 71.4K | -3.92 | | 4.65 | |
| LMBS | Low Duration Opportunities ETF FT | 50.33 | 50.12 | 50.23 | 414.8K | -0.03 | | 0.06 | |
| LMFA | Lm Funding America Inc | 0.4310 | 0.3758 | 0.4032 | 460.7K | 0.0096 | | 2.44 | |
| LMNR | Limoneira Company | 14.29 | 13.52 | 13.66 | 106.4K | -0.18 | | 1.30 | |
| LMNX | Luminex Corp | 15.49 | 14.73 | 15.00 | 30.4K | 0.11 | | 0.74 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 54.50 | 52.38 | 52.79 | 22.1K | -2.14 | | 3.89 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 15.88 | 15.80 | 15.84 | 491 | 0.29 | | 1.87 | |
| LNAI | Lunai Bioworks Inc | 0.2350 | 0.1824 | 0.1950 | 638.4K | -0.0250 | | 11.36 | |
| LNKB | Linkbancorp Inc | 8.660 | 8.350 | 8.450 | 80.5K | 0.030 | | 0.36 | |
| LNKS | Linkers Industries Limited Cl A | 1.0400 | 0.9396 | 0.9796 | 132.9K | -0.0504 | | 4.89 | |
| LNSR | Lensar Inc | 11.99 | 11.69 | 11.71 | 11.5K | -0.20 | | 1.68 | |
| LNT | Alliant Energy Corp | 71.87 | 70.90 | 71.03 | 1.13M | -0.57 | | 0.80 | |
| LNTH | Lantheus Holdings | 83.95 | 78.97 | 83.21 | 1.32M | 3.21 | | 4.01 | |
| LNZA | Lanzatech Global Inc | 9.750 | 9.030 | 9.030 | 1.9K | -0.170 | | 1.85 | |
| LNZAW | Lanzatech Global Inc WT | 0.0133 | 0.0131 | 0.0133 | 32.9K | 0.0000 | | 0.00 | |
| LOAN | Manhattan Bridge | 4.440 | 4.300 | 4.440 | 13.9K | 0.150 | | 3.51 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5622 | 0.5300 | 0.5500 | 3.5K | 0.0046 | | 0.84 | |
| LOCO | El Pollo Loco | 11.33 | 10.94 | 11.11 | 120.5K | 0.05 | | 0.45 | |
| LOGI | Logitech Int S.A. | 92.93 | 90.68 | 90.94 | 576.7K | -1.46 | | 1.58 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.17 | 20.17 | 20.17 | 2.5K | -0.11 | | 0.56 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.33 | 10.33 | 10.33 | 8.3K | 0.00 | | 0.00 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.50 | 11.00 | 11.50 | 884 | 0.21 | | 1.86 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.550 | 1.455 | 1.550 | 1.5K | 0.000 | | 0.00 | |
| LONA | Athira Pharma Inc | 6.760 | 6.150 | 6.580 | 52.9K | 0.260 | | 4.21 | |
| LOOP | Loop Industries Inc | 1.330 | 1.300 | 1.300 | 9.8K | 0.010 | | 0.76 | |
| LOPE | Grand Canyon Educati | 166.8 | 160.5 | 161.1 | 184.9K | -5.4 | | 3.24 | |
| LOT | Lotus Technology Inc ADR | 1.210 | 1.120 | 1.200 | 131.4K | 0.070 | | 6.25 | |
| LOTI | Liberty One Tactical Income ETF | 26.25 | 26.22 | 26.22 | 10.9K | -0.13 | | 0.49 | |
| LOTWW | Lotus Technology Inc WT | 0.0700 | 0.0700 | 0.0700 | 3.9K | 0.0170 | | 32.08 | |
| LOVE | The Lovesac Company | 11.55 | 11.04 | 11.12 | 91.7K | -0.19 | | 1.68 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.70 | 10.66 | 10.66 | 3.6K | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1645 | 0.1645 | 0.1645 | 1.8K | 0.0091 | | 5.86 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.55 | 10.55 | 10.55 | 52.1K | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.64 | 10.64 | 10.64 | 1.0K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.2300 | 0.2300 | 0.2300 | 1.1K | 0.0199 | | 9.47 | |
| LPCN | Lipocine Inc | 8.750 | 7.950 | 8.130 | 122.9K | 0.230 | | 2.92 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 10.020 | 9.930 | 9.930 | 1.1K | 0.000 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.17 | 10.08 | 10.08 | 500 | 0.06 | | 0.56 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3413 | 0.3412 | 0.3412 | 500 | 0.0912 | | 36.48 | |
| LPLA | Lpl Financial Holdings | 317.4 | 307.6 | 308.5 | 616.6K | -4.5 | | 1.44 | |
| LPRO | Open Lending Corp Cl A | 1.400 | 1.290 | 1.345 | 676.3K | -0.030 | | 2.19 | |
| LPSN | Liveperson Inc | 3.040 | 2.830 | 2.850 | 127.8K | -0.150 | | 5.00 | |
| LPTH | Lightpath Tech Inc | 11.60 | 10.98 | 11.08 | 849.1K | -0.01 | | 0.09 | |
| LQDA | Liquidia Corp | 38.90 | 35.27 | 38.86 | 907.9K | 2.99 | | 8.34 | |
| LQDT | Liquidity Services | 33.09 | 32.09 | 32.23 | 59.2K | -0.33 | | 1.01 | |
| LRCX | Lam Research Corp | 220.8 | 209.5 | 215.2 | 4.73M | 4.1 | | 1.92 | |
| LRE | Lead Real Estate ADR | 1.370 | 1.303 | 1.370 | 975 | 0.010 | | 0.75 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 79.58 | 78.64 | 78.95 | 142.2K | -0.12 | | 0.15 | |
| LRHC | LA Rosa Holdings Corp | 1.0400 | 0.8199 | 0.9397 | 1.46M | -0.1403 | | 12.99 | |
| LRMR | Larimar Therapeutics Inc | 6.090 | 5.495 | 5.600 | 1.91M | -0.080 | | 1.41 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 39.45 | 39.26 | 39.45 | 200 | -0.08 | | 0.19 | |
| LSAK | Lesaka Technologies Inc | 4.750 | 4.515 | 4.630 | 74.5K | 0.010 | | 0.22 | |
| LSBK | Lake Shore Bancorp | 15.53 | 15.45 | 15.45 | 4.8K | 0.05 | | 0.32 | |
| LSCC | Lattice Semicond | 94.24 | 89.98 | 91.68 | 1.2M | 1.06 | | 1.17 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.300 | 4.630 | 4.719 | 12.9K | -0.106 | | 2.20 | |
| LSH | Lakeside Holding Limited | 0.7400 | 0.6343 | 0.6947 | 13.3K | 0.0433 | | 6.65 | |
| LSTA | Lisata Therapeutics Inc | 5.070 | 4.990 | 5.035 | 37.7K | -0.010 | | 0.20 | |
| LSTR | Landstar System | 155.4 | 150.3 | 151.8 | 224.9K | -0.9 | | 0.58 | |
| LTBR | Lightbridge Corp | 12.48 | 11.55 | 12.09 | 831.5K | 0.42 | | 3.60 | |
| LTCC | Canary Litecoin ETF | 13.44 | 13.11 | 13.17 | 13.7K | -0.12 | | 0.89 | |
| LTRN | Lantern Pharma Inc | 2.800 | 2.700 | 2.720 | 18.2K | -0.020 | | 0.73 | |
| LTRX | Lantronix Inc | 6.860 | 6.180 | 6.190 | 1.59M | -0.060 | | 0.96 | |
| LTRYW | Lottery.com WT | 0.0094 | 0.0083 | 0.0094 | 5.9K | 0.0000 | | 0.00 | |
| LUCD | Lucid Diagnostics Inc | 1.460 | 1.400 | 1.405 | 341.4K | -0.050 | | 3.42 | |
| LUCY | Innovative Eyewear Inc | 1.134 | 1.070 | 1.113 | 58.3K | 0.030 | | 2.80 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0636 | 0.0563 | 0.0635 | 2.5K | -0.0014 | | 2.16 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 15.36 | 14.67 | 14.72 | 18.3K | -0.56 | | 3.68 | |
| LULU | Lululemon Athletica | 171.3 | 166.3 | 166.4 | 1.26M | -3.3 | | 1.96 | |
| LUNG | Pulmonx Corp | 1.878 | 1.730 | 1.780 | 580.9K | -0.035 | | 1.92 | |
| LUNR | Intuitive Machines Inc | 18.40 | 17.12 | 17.70 | 6.67M | -0.38 | | 2.10 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 43.72 | 43.26 | 43.43 | 35.7K | -0.29 | | 0.66 | |
| LVIG | | 99.91 | 99.68 | 99.68 | 72.3K | 0.00 | | NaN | |
| LVLU | | 15.83 | 13.43 | 15.83 | 22.6K | 2.54 | | 19.11 | |
| LVO | Liveone Inc | 6.150 | 4.700 | 4.980 | 91.7K | -0.060 | | 1.16 | |
| LVROF | Lavoro Limited Cl A | 0.3931 | 0.3000 | 0.3120 | 97.2K | -0.0982 | | 24.42 | |
| LVRWF | Lavoro Limited WT | 0.0049 | 0.0028 | 0.0028 | 92.0K | 0.0001 | | 3.70 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 105.0K | -0.02 | | 0.20 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 5.1K | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2500 | 0.2500 | 2.5K | -0.0011 | | 0.44 | |
| LWAY | Lifeway Foods Inc | 21.86 | 21.29 | 21.51 | 18.2K | 0.23 | | 1.08 | |
| LWLG | Lightwave Logic Inc | 4.535 | 4.251 | 4.355 | 1.29M | 0.045 | | 1.04 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.735 | 2.610 | 2.700 | 929.0K | 0.020 | | 0.75 | |
| LXEH | Lixiang Education Holding ADR | 0.2400 | 0.2099 | 0.2234 | 48.7K | 0.0023 | | 1.04 | |
| LXEO | Lexeo Therapeutics Inc | 7.650 | 7.035 | 7.190 | 1.14M | -0.240 | | 3.23 | |
| LXRX | Lexicon Pharmaceutcl | 1.775 | 1.610 | 1.650 | 3.24M | -0.030 | | 1.79 | |
| LYEL | Lyell Immunopharma Inc | 27.75 | 25.48 | 25.67 | 68.5K | 0.13 | | 0.51 | |
| LYFT | Lyft Inc Cl A | 13.88 | 13.24 | 13.25 | 11.88M | -0.51 | | 3.71 | |
| LYRA | Lyra Therapeutics Inc | 1.320 | 1.240 | 1.300 | 10.3K | 0.000 | | 0.00 | |
| LYTS | L S I Industries | 19.99 | 19.34 | 19.63 | 185.0K | 0.10 | | 0.51 | |
| LZ | Legalzoom.com Inc | 6.520 | 6.230 | 6.300 | 1.34M | -0.160 | | 2.48 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.310 | 1.252 | 1.252 | 43.6K | -0.088 | | 6.59 | |