| LAB | Standard Biotools Inc | 1.730 | 1.620 | 1.690 | 1.25M | 0.050 | | 3.07 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 13.90 | 13.50 | 13.50 | 475 | 0.68 | | 5.34 | |
| LAES | Sealsq Corp | 4.760 | 4.260 | 4.430 | 11.56M | 0.230 | | 5.48 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.900 | 9.900 | 8.3K | 0.010 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1302 | 0.1302 | 0.1302 | 9.0K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.03 | 10.06 | 2.3K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 8.430 | 7.899 | 8.100 | 242.1K | 0.160 | | 2.02 | |
| LAMR | Lamar Advertis A | 127.6 | 125.4 | 127.5 | 150.5K | 0.2 | | 0.15 | |
| LAND | Gladstone Land Corp | 8.890 | 8.700 | 8.810 | 439.4K | 0.010 | | 0.11 | |
| LANDM | Gladstone Land Corp | 24.93 | 24.88 | 24.88 | 3.4K | -0.07 | | 0.28 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.75 | 18.54 | 18.73 | 39.0K | -0.22 | | 1.16 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.79 | 18.57 | 18.74 | 20.1K | -0.06 | | 0.32 | |
| LARK | Landmark Bancorp Inc | 28.70 | 28.00 | 28.20 | 1.5K | -0.47 | | 1.64 | |
| LASE | Laser Photonics Corp | 2.770 | 2.530 | 2.560 | 180.9K | 0.010 | | 0.39 | |
| LASR | Nlight Inc | 38.99 | 37.68 | 38.24 | 301.8K | 0.53 | | 1.41 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3750 | 0.3500 | 0.3750 | 10.3K | 0.0250 | | 7.14 | |
| LAUR | Laureate Education Inc | 34.15 | 33.79 | 33.84 | 674.7K | 0.01 | | 0.03 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 51.52 | 50.26 | 50.76 | 2.6K | 0.71 | | 1.41 | |
| LAZR | Luminar Technologies Inc | 0.3498 | 0.2000 | 0.2171 | 80.38M | -0.3873 | | 64.08 | |
| LBGJ | Li Bang International Corporation Inc | 0.6300 | 0.5700 | 0.5825 | 110.1K | -0.0480 | | 7.61 | |
| LBRDA | Liberty Broadband Corp Sr A | 48.77 | 47.77 | 48.02 | 77.0K | 0.21 | | 0.44 | |
| LBRDK | Liberty Broadband Corp Sr C | 48.72 | 47.74 | 48.05 | 493.5K | 0.28 | | 0.59 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.73 | 24.50 | 24.70 | 1.6K | 0.07 | | 0.28 | |
| LBRX | Lb Pharmaceuticals Inc | 22.97 | 20.82 | 22.54 | 130.6K | 1.47 | | 6.98 | |
| LBTYA | Liberty Global Ltd Ord A | 11.36 | 11.17 | 11.27 | 637.8K | 0.08 | | 0.72 | |
| LBTYB | Liberty Global Ltd Ord B | 11.11 | 10.80 | 11.00 | 1.4K | 0.20 | | 1.85 | |
| LBTYK | Liberty Global Ltd Ord C | 11.32 | 11.09 | 11.19 | 479.4K | 0.05 | | 0.45 | |
| LCCC | Lakeshore Acquisition III Corp | 10.19 | 10.19 | 10.19 | 804 | -0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2508 | 0.2143 | 0.2271 | 40.0K | -0.0165 | | 6.77 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.30 | 10.29 | 10.29 | 2.5K | -0.21 | | 2.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.640 | 4.120 | 4.440 | 226.0K | 0.339 | | 8.24 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.55 | 65.55 | 64.70 | 0 | 0.85 | | 1.32 | |
| LCFY | Locafy Ltd | 3.510 | 3.364 | 3.440 | 8.2K | -0.131 | | 3.66 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 12.60 | 11.80 | 12.29 | 5.88M | 0.47 | | 3.98 | |
| LCNB | Lcnb Corp | 17.15 | 16.85 | 16.89 | 5.5K | 0.06 | | 0.36 | |
| LCUT | Lifetime Brands Inc | 3.860 | 3.690 | 3.765 | 25.0K | 0.030 | | 0.81 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.09 | 58.05 | 58.05 | 340 | 0.15 | | 0.25 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.19 | 33.19 | 32.92 | 0 | 0.27 | | 0.82 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.16 | 19.12 | 19.16 | 55.9K | 0.00 | | 0.00 | |
| LDWY | Lendway Inc | 3.530 | 3.350 | 3.517 | 37.0K | 0.150 | | 4.45 | |
| LE | | 14.97 | 14.30 | 14.41 | 143.8K | -0.55 | | 3.68 | |
| LECO | Lincoln Elec Holdings | 246.4 | 242.9 | 244.5 | 45.3K | 1.0 | | 0.42 | |
| LEDS | Semileds Corp | 1.890 | 1.770 | 1.850 | 21.6K | 0.068 | | 3.74 | |
| LEE | Lee Enterprises Inc | 3.910 | 3.600 | 3.600 | 26.5K | -0.030 | | 0.83 | |
| LEGH | Legacy Housing Corp | 20.22 | 19.65 | 19.72 | 42.6K | -0.16 | | 0.81 | |
| LEGN | Legend Biotech Corp ADR | 22.76 | 21.60 | 22.70 | 1.21M | 0.78 | | 3.56 | |
| LEGR | FT Indxx Innovative Transaction & | 59.42 | 59.21 | 59.21 | 1.4K | 0.23 | | 0.39 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 18.56 | 17.41 | 17.60 | 386.9K | -0.40 | | 2.22 | |
| LESL | | 1.918 | 1.740 | 1.745 | 197.0K | -0.050 | | 2.78 | |
| LEXI | Alexis Practical Tactical ETF | 36.17 | 36.09 | 36.15 | 4.2K | 0.25 | | 0.71 | |
| LEXX | Lexaria Bioscience Corp | 0.6998 | 0.5200 | 0.6605 | 831.9K | 0.0914 | | 15.69 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0141 | 0.0132 | 0.0141 | 18.2K | 0.0001 | | 0.71 | |
| LFACU | Lf Capital Acquisition Corp II Units | 9.990 | 9.990 | 9.990 | 241 | -0.015 | | 0.15 | |
| LFCR | Lifecore Biomedical Inc | 8.330 | 8.040 | 8.175 | 82.9K | 0.130 | | 1.62 | |
| LFMD | Lifemd Inc | 3.300 | 3.180 | 3.195 | 992.5K | -0.035 | | 1.08 | |
| LFMDP | Lifemd Inc 8.875% Series A | 21.35 | 21.25 | 21.35 | 1.1K | 0.39 | | 1.86 | |
| LFS | Leifras CO Ltd | 3.900 | 3.310 | 3.810 | 71.3K | 0.030 | | 0.80 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 39.15 | 38.61 | 39.15 | 2.1K | 0.80 | | 2.08 | |
| LFST | Lifestance Health Group Inc | 7.150 | 6.980 | 7.070 | 1.32M | 0.000 | | 0.00 | |
| LFUS | Littelfuse Inc | 259.7 | 252.4 | 256.1 | 50.3K | 1.3 | | 0.49 | |
| LFVN | Lifevantage Corp | 6.230 | 5.930 | 6.000 | 183.9K | -0.210 | | 3.39 | |
| LFWD | Lifeward Ltd | 0.6997 | 0.6470 | 0.6811 | 185.1K | 0.0297 | | 4.57 | |
| LGCB | Linkage Global Inc | 1.955 | 1.830 | 1.955 | 57.2K | -0.090 | | 4.52 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.36 | 34.36 | 34.52 | 0 | -0.16 | | 0.46 | |
| LGCL | Lucas Gc Limited | 2.200 | 1.871 | 1.990 | 52.3K | -0.160 | | 7.44 | |
| LGHL | Lion Group Holding Ltd ADR | 3.580 | 3.300 | 3.440 | 48.1K | 0.000 | | 0.00 | |
| LGIH | LGI Homes Inc | 45.12 | 43.04 | 43.26 | 238.2K | -1.25 | | 2.81 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 45.00 | 43.74 | 44.23 | 431.9K | 0.08 | | 0.18 | |
| LGND | Ligand Pharm | 203.0 | 197.3 | 197.9 | 58.0K | -2.4 | | 1.18 | |
| LGO | Largo Inc | 1.0350 | 0.9300 | 0.9654 | 564.7K | 0.0251 | | 2.67 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.13 | 40.98 | 41.13 | 9.0K | 0.37 | | 0.92 | |
| LGVN | Longeveron Inc | 0.5686 | 0.5349 | 0.5420 | 512.5K | -0.0176 | | 3.15 | |
| LHAI | Linkhome Holdings Inc | 14.150 | 8.085 | 9.872 | 4.35M | -2.928 | | 22.88 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.6301 | 0.5694 | 0.6125 | 39.5K | -0.0169 | | 2.75 | |
| LI | Li Auto Inc ADR | 17.11 | 16.92 | 16.97 | 2.39M | -0.03 | | 0.18 | |
| LICN | Lichen International Ltd | 3.150 | 3.050 | 3.150 | 1.3K | -0.045 | | 1.41 | |
| LIDR | Aeye Inc | 2.466 | 2.310 | 2.365 | 892.2K | 0.025 | | 1.07 | |
| LIDRW | Aeye Inc WT | 0.1010 | 0.0900 | 0.0900 | 23.8K | -0.0039 | | 4.15 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.71 | 10.27 | 10.40 | 56.4K | -0.14 | | 1.32 | |
| LIF | Life360 Inc | 66.70 | 64.42 | 65.75 | 301.7K | 1.15 | | 1.78 | |
| LILA | Liberty Latin America Cl A | 8.030 | 7.595 | 7.630 | 268.5K | -0.340 | | 4.26 | |
| LILAK | Liberty Latin America Cl C | 8.360 | 7.670 | 7.725 | 564.0K | -0.310 | | 3.86 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8000 | 0.7600 | 0.7648 | 42.8K | -0.0300 | | 3.80 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0687 | 0.0428 | 0.0437 | 53.0K | 0.0016 | | 3.80 | |
| LIN | Linde Plc | 425.3 | 419.5 | 423.5 | 1.17M | 2.1 | | 0.49 | |
| LINC | Lincoln Educational | 24.74 | 23.77 | 24.29 | 109.0K | 0.43 | | 1.80 | |
| LIND | Lindblad Expd Holdings | 15.04 | 14.70 | 14.72 | 209.1K | 0.01 | | 0.07 | |
| LINE | Lineage Inc | 34.95 | 34.06 | 34.73 | 377.0K | 0.59 | | 1.73 | |
| LINK | Interlink Electronics Inc | 4.180 | 3.580 | 3.990 | 202.3K | 0.400 | | 11.08 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 29.17 | 26.92 | 26.92 | 15.4K | -0.71 | | 2.58 | |
| LIQT | Liqtech International Inc | 1.815 | 1.700 | 1.700 | 41.8K | -0.130 | | 7.10 | |
| LITE | Lumentum Holdings | 391.2 | 372.0 | 389.9 | 1.63M | 18.5 | | 4.97 | |
| LITM | Snow Lake Resources Ltd | 3.840 | 3.610 | 3.640 | 428.0K | -0.030 | | 0.82 | |
| LITP | Sprott Lithium Miners ETF | 12.54 | 11.32 | 12.40 | 143.6K | 0.68 | | 5.82 | |
| LITS | Lite Strategy Inc | 1.510 | 1.415 | 1.420 | 544.8K | -0.020 | | 1.40 | |
| LIVE | Live Ventures | 16.11 | 15.54 | 15.54 | 1.6K | 0.30 | | 1.92 | |
| LIVN | Livanova Plc OR Sh | 63.32 | 62.10 | 63.05 | 261.9K | 0.23 | | 0.37 | |
| LIXT | Lixte Biotech Hlds | 4.320 | 4.070 | 4.169 | 32.5K | -0.150 | | 3.47 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.24 | 59.23 | 59.81 | 188.3K | 0.42 | | 0.71 | |
| LKQ | LKQ Corp | 30.83 | 29.62 | 30.23 | 2.88M | 0.49 | | 1.65 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 300 | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.760 | 1.700 | 1.760 | 700 | -0.200 | | 10.20 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.15 | 10.11 | 10.11 | 13.5K | -0.12 | | 1.17 | |
| LLYVA | Liberty Live Series A | 82.79 | 81.45 | 82.04 | 30.2K | -0.20 | | 0.24 | |
| LLYVK | Liberty Live Series C | 85.27 | 83.95 | 84.46 | 136.1K | 0.05 | | 0.06 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.770 | 8.510 | 8.570 | 27.3K | -0.065 | | 0.75 | |
| LMAT | Lemaitre Vascular | 88.28 | 84.35 | 84.51 | 102.4K | -0.45 | | 0.53 | |
| LMB | Limbach Holdings Inc | 81.97 | 78.98 | 80.77 | 36.4K | 2.34 | | 2.98 | |
| LMBS | Low Duration Opportunities ETF FT | 50.00 | 49.96 | 50.00 | 345.7K | 0.01 | | 0.02 | |
| LMFA | Lm Funding America Inc | 0.6355 | 0.5236 | 0.5270 | 526.9K | -0.0589 | | 10.05 | |
| LMNR | Limoneira Company | 14.96 | 14.32 | 14.43 | 37.1K | -0.26 | | 1.77 | |
| LMNX | Luminex Corp | 42.13 | 38.80 | 40.27 | 43.1K | -0.48 | | 1.18 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 30.47 | 29.10 | 30.34 | 8.5K | 1.20 | | 4.11 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.02 | 22.02 | 22.53 | 0 | -0.51 | | 2.26 | |
| LNAI | Lunai Bioworks Inc | 1.105 | 1.030 | 1.050 | 305.2K | 0.000 | | 0.00 | |
| LNKB | Linkbancorp Inc | 8.730 | 8.430 | 8.450 | 434.1K | -0.240 | | 2.76 | |
| LNKS | Linkers Industries Limited Cl A | 0.3200 | 0.3025 | 0.3051 | 12.0K | -0.0140 | | 4.39 | |
| LNSR | Lensar Inc | 12.20 | 11.94 | 12.03 | 29.1K | 0.04 | | 0.33 | |
| LNT | Alliant Energy Corp | 65.15 | 64.30 | 65.04 | 912.9K | 0.40 | | 0.62 | |
| LNTH | Lantheus Holdings | 68.84 | 65.26 | 68.02 | 460.2K | 2.09 | | 3.17 | |
| LNZA | Lanzatech Global Inc | 14.35 | 13.11 | 13.45 | 2.4K | 0.13 | | 0.98 | |
| LNZAW | Lanzatech Global Inc WT | 0.0132 | 0.0127 | 0.0132 | 11.4K | 0.0000 | | 0.00 | |
| LOAN | Manhattan Bridge | 5.011 | 4.890 | 4.910 | 70.9K | -0.030 | | 0.60 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7099 | 0.6701 | 0.7005 | 34.9K | 0.0042 | | 0.60 | |
| LOCO | El Pollo Loco | 10.98 | 10.69 | 10.72 | 108.0K | -0.13 | | 1.20 | |
| LOGI | Logitech Int S.A. | 104.8 | 103.3 | 103.4 | 260.0K | -0.9 | | 0.85 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.19 | 21.19 | 21.19 | 202 | 0.13 | | 0.64 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.29 | 10.28 | 10.29 | 9.8K | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.75 | 10.62 | 10.75 | 1.3K | 0.17 | | 1.61 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.0000 | 0.9500 | 0.9500 | 42.7K | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 0.9960 | 0.9495 | 0.9600 | 63.3K | 0.0199 | | 2.09 | |
| LOPE | Grand Canyon Educati | 169.4 | 164.7 | 168.1 | 155.4K | 2.1 | | 1.25 | |
| LOT | Lotus Technology Inc ADR | 1.390 | 1.330 | 1.350 | 14.0K | 0.020 | | 1.49 | |
| LOTI | Liberty One Tactical Income ETF | 25.25 | 25.25 | 25.25 | 93.1K | 0.02 | | 0.07 | |
| LOTWW | Lotus Technology Inc WT | 0.0660 | 0.0649 | 0.0650 | 899 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 14.60 | 14.16 | 14.56 | 242.6K | 0.01 | | 0.07 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.62 | 10.58 | 10.61 | 30.1K | 0.03 | | 0.28 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2448 | 0.2448 | 0.2448 | 100 | 0.0248 | | 11.27 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.49 | 10.48 | 10.48 | 28.0K | -0.01 | | 0.10 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4000 | 0.3144 | 0.3144 | 6.5K | -0.0161 | | 4.87 | |
| LPCN | Lipocine Inc | 4.310 | 4.070 | 4.310 | 45.8K | 0.010 | | 0.24 | |
| LPCVU | | 10.000 | 9.950 | 9.970 | 68.8K | -0.020 | | 0.20 | |
| LPLA | Lpl Financial Holdings | 371.3 | 359.9 | 371.3 | 500.8K | 8.2 | | 2.27 | |
| LPRO | Open Lending Corp Cl A | 1.700 | 1.590 | 1.595 | 523.4K | -0.010 | | 0.62 | |
| LPSN | Liveperson Inc | 4.390 | 4.130 | 4.330 | 211.1K | 0.100 | | 2.37 | |
| LPTH | Lightpath Tech Inc | 8.700 | 7.640 | 8.540 | 1.04M | 0.890 | | 11.65 | |
| LQDA | Liquidia Corp | 36.11 | 34.60 | 35.76 | 600.2K | 1.25 | | 3.62 | |
| LQDT | Liquidity Services | 32.15 | 30.83 | 30.85 | 92.7K | -0.70 | | 2.22 | |
| LRCX | Lam Research Corp | 176.0 | 171.5 | 175.3 | 5.6M | 3.0 | | 1.76 | |
| LRE | Lead Real Estate ADR | 1.380 | 1.291 | 1.338 | 9.3K | -0.060 | | 4.28 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.89 | 82.50 | 82.77 | 6.9K | 0.77 | | 0.94 | |
| LRHC | LA Rosa Holdings Corp | 0.8200 | 0.7500 | 0.7595 | 99.4K | -0.0025 | | 0.33 | |
| LRMR | Larimar Therapeutics Inc | 4.050 | 3.550 | 4.000 | 1.31M | 0.350 | | 9.59 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.83 | 40.82 | 40.83 | 5.2K | 0.22 | | 0.54 | |
| LSAK | Lesaka Technologies Inc | 4.490 | 4.305 | 4.380 | 25.7K | -0.080 | | 1.81 | |
| LSBK | Lake Shore Bancorp | 14.92 | 14.79 | 14.80 | 2.2K | 0.01 | | 0.07 | |
| LSCC | Lattice Semicond | 76.96 | 75.43 | 76.53 | 489.6K | 1.20 | | 1.59 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.285 | 4.059 | 4.131 | 2.0K | -0.070 | | 1.67 | |
| LSH | Lakeside Holding Limited | 1.0000 | 0.9000 | 0.9495 | 6.2K | 0.0241 | | 2.60 | |
| LSTA | Lisata Therapeutics Inc | 2.130 | 2.060 | 2.061 | 44.3K | 0.010 | | 0.49 | |
| LSTR | Landstar System | 147.0 | 143.8 | 145.4 | 234.9K | 0.6 | | 0.41 | |
| LTBR | Lightbridge Corp | 14.99 | 14.01 | 14.80 | 711.4K | 0.78 | | 5.57 | |
| LTCC | Canary Litecoin ETF | 19.57 | 18.79 | 18.79 | 14.3K | -0.23 | | 1.21 | |
| LTRN | Lantern Pharma Inc | 3.677 | 3.260 | 3.650 | 64.7K | 0.340 | | 10.43 | |
| LTRX | Lantronix Inc | 5.730 | 5.537 | 5.565 | 121.2K | 0.000 | | 0.00 | |
| LTRYW | Lottery.com WT | 0.0100 | 0.0080 | 0.0099 | 23.8K | 0.0004 | | 4.21 | |
| LUCD | Lucid Diagnostics Inc | 1.160 | 1.102 | 1.130 | 257.0K | 0.010 | | 0.89 | |
| LUCY | Innovative Eyewear Inc | 1.420 | 1.350 | 1.400 | 21.6K | 0.020 | | 1.45 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0024 | | 5.04 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 25.63 | 24.28 | 25.04 | 23.4K | 0.81 | | 3.30 | |
| LULU | Lululemon Athletica | 213.7 | 208.0 | 212.4 | 2.83M | 2.9 | | 1.40 | |
| LUNG | Pulmonx Corp | 2.630 | 2.330 | 2.375 | 604.0K | -0.225 | | 8.65 | |
| LUNR | Intuitive Machines Inc | 16.85 | 14.50 | 16.70 | 22.85M | 1.76 | | 11.78 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.36 | 40.14 | 40.33 | 24.1K | 0.16 | | 0.39 | |
| LVLU | | 5.830 | 5.310 | 5.500 | 3.8K | 0.000 | | 0.00 | |
| LVO | Liveone Inc | 4.830 | 3.940 | 4.300 | 182.5K | -0.460 | | 9.66 | |
| LVRO | Lavoro Limited Cl A | 0.6465 | 0.6091 | 0.6465 | 1.3K | 0.0365 | | 5.98 | |
| LVROW | Lavoro Limited WT | 0.0138 | 0.0138 | 0.0138 | 1.1K | 0.0000 | | 0.00 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.04 | 10.03 | 10.03 | 16.9K | 0.01 | | 0.10 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2006 | 0.2500 | 4.1K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 24.39 | 23.27 | 24.27 | 30.4K | 0.64 | | 2.71 | |
| LWLG | Lightwave Logic Inc | 3.250 | 2.970 | 3.250 | 3.63M | 0.260 | | 8.70 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.465 | 3.300 | 3.365 | 1.72M | 0.060 | | 1.82 | |
| LXEH | Lixiang Education Holding ADR | 0.2500 | 0.2251 | 0.2484 | 167.3K | 0.0072 | | 3.00 | |
| LXEO | Lexeo Therapeutics Inc | 10.90 | 10.35 | 10.62 | 820.7K | 0.28 | | 2.71 | |
| LXRX | Lexicon Pharmaceutcl | 1.315 | 1.160 | 1.220 | 2.78M | 0.050 | | 4.27 | |
| LYEL | Lyell Immunopharma Inc | 45.00 | 32.93 | 37.37 | 257.4K | 4.04 | | 12.12 | |
| LYFT | Lyft Inc Cl A | 20.52 | 19.55 | 19.95 | 7.94M | 0.53 | | 2.73 | |
| LYRA | Lyra Therapeutics Inc | 3.744 | 3.570 | 3.650 | 18.1K | 0.020 | | 0.56 | |
| LYTS | L S I Industries | 18.90 | 18.53 | 18.70 | 39.7K | 0.22 | | 1.19 | |
| LZ | Legalzoom.com Inc | 10.25 | 10.03 | 10.11 | 603.2K | -0.10 | | 0.98 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.640 | 1.450 | 1.520 | 114.4K | 0.040 | | 2.70 | |