| LAB | Standard Biotools Inc | 0.9859 | 0.9222 | 0.9231 | 1.3M | -0.0503 | | 5.17 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 9.920 | 9.360 | 9.590 | 2.4K | -0.825 | | 7.92 | |
| LAES | Sealsq Corp | 3.970 | 3.870 | 3.930 | 1.55M | -0.050 | | 1.26 | |
| LAFA | Lafayette Acquisition Corp. | 9.950 | 9.950 | 9.950 | 100 | -0.030 | | 0.30 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1301 | 0.1300 | 0.1300 | 950 | -0.0051 | | 3.77 | |
| LAFAU | Lafayette Acquisition Corp | 10.13 | 10.06 | 10.13 | 5.5K | 0.06 | | 0.55 | |
| LAKE | Lakeland Inds Inc | 8.790 | 8.550 | 8.650 | 10.3K | -0.100 | | 1.14 | |
| LAMR | Lamar Advertis A | 135.5 | 133.0 | 135.1 | 61.0K | 0.4 | | 0.28 | |
| LAND | Gladstone Land Corp | 11.90 | 11.51 | 11.87 | 233.9K | -0.09 | | 0.71 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.05 | 19.71 | 20.01 | 5.4K | 0.10 | | 0.50 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.95 | 19.82 | 19.88 | 13.5K | -0.02 | | 0.10 | |
| LARK | Landmark Bancorp Inc | 25.26 | 24.99 | 25.07 | 2.1K | -0.48 | | 1.88 | |
| LASE | Laser Photonics Corp | 1.170 | 1.045 | 1.045 | 688.0K | -0.075 | | 6.72 | |
| LASR | Nlight Inc | 65.65 | 61.84 | 65.17 | 610.6K | -1.32 | | 1.99 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.020 | 9.990 | 9.990 | 800 | 0.030 | | 0.30 | |
| LATAW | Galata Acquisition Corp. II WT | 0.4000 | 0.3325 | 0.4000 | 48.1K | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 33.44 | 32.77 | 33.24 | 513.4K | -0.07 | | 0.21 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 39.39 | 39.30 | 39.30 | 374 | -2.15 | | 5.20 | |
| LBGJ | Li Bang International Corporation Inc | 0.1000 | 0.0886 | 0.0936 | 2.53M | -0.0054 | | 5.45 | |
| LBRDA | Liberty Broadband Corp Sr A | 52.81 | 50.68 | 50.69 | 42.9K | -1.39 | | 2.67 | |
| LBRDK | Liberty Broadband Corp Sr C | 52.97 | 50.62 | 50.62 | 172.8K | -1.60 | | 3.05 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.05 | 23.96 | 24.05 | 3.1K | 0.06 | | 0.25 | |
| LBRX | Lb Pharmaceuticals Inc | 25.40 | 24.41 | 24.82 | 99.3K | 0.14 | | 0.57 | |
| LBTYA | Liberty Global Ltd Ord A | 12.37 | 11.95 | 12.34 | 373.8K | 0.13 | | 1.02 | |
| LBTYB | Liberty Global Ltd Ord B | 12.82 | 12.23 | 12.52 | 4.8K | -0.04 | | 0.32 | |
| LBTYK | Liberty Global Ltd Ord C | 11.98 | 11.62 | 11.95 | 254.9K | 0.11 | | 0.89 | |
| LCCC | Lakeshore Acquisition III Corp | 10.25 | 10.25 | 10.25 | 2.1K | -0.04 | | 0.39 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2142 | 0.2142 | 0.2142 | 49.6K | -0.0058 | | 2.64 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.40 | 10.33 | 10.34 | 3.5K | -0.06 | | 0.58 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 2.890 | 2.400 | 2.500 | 266.8K | -0.430 | | 14.68 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.83 | 64.83 | 65.39 | 0 | -0.56 | | 0.86 | |
| LCFY | Locafy Ltd | 4.900 | 4.590 | 4.680 | 11.6K | -0.275 | | 5.55 | |
| LCFYW | Locafy Ltd WT | 2.750 | 2.500 | 2.750 | 461 | 0.150 | | 5.77 | |
| LCID | Lucid Group Inc | 10.649 | 9.710 | 9.885 | 5.5M | -0.795 | | 7.44 | |
| LCNB | Lcnb Corp | 16.61 | 16.15 | 16.30 | 4.6K | -0.36 | | 2.16 | |
| LCUT | Lifetime Brands Inc | 3.450 | 3.100 | 3.350 | 5.23M | 0.330 | | 10.93 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.88 | 58.41 | 58.41 | 1.7K | -1.30 | | 2.18 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 31.79 | 31.58 | 31.58 | 400 | -0.41 | | 1.30 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.05 | 19.00 | 19.02 | 6.0K | -0.04 | | 0.19 | |
| LE | | 15.66 | 15.22 | 15.23 | 71.3K | -0.18 | | 1.17 | |
| LECO | Lincoln Elec Holdings | 264.1 | 260.0 | 262.7 | 29.0K | -4.0 | | 1.51 | |
| LEDS | Semileds Corp | 1.475 | 1.450 | 1.450 | 4.4K | -0.070 | | 4.61 | |
| LEE | Lee Enterprises Inc | 9.500 | 9.190 | 9.270 | 76.1K | 0.020 | | 0.22 | |
| LEGH | Legacy Housing Corp | 19.58 | 19.05 | 19.29 | 19.0K | -0.41 | | 2.08 | |
| LEGN | Legend Biotech Corp ADR | 20.23 | 19.38 | 19.55 | 352.0K | -0.72 | | 3.55 | |
| LEGR | FT Indxx Innovative Transaction & | 58.17 | 58.06 | 58.06 | 256 | -0.97 | | 1.64 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 11.96 | 11.32 | 11.35 | 164.3K | -0.67 | | 5.57 | |
| LESL | | 1.046 | 1.020 | 1.025 | 9.9K | -0.015 | | 1.44 | |
| LEXI | Alexis Practical Tactical ETF | 35.86 | 35.69 | 35.69 | 200 | -0.50 | | 1.38 | |
| LEXX | Lexaria Bioscience Corp | 0.7400 | 0.6510 | 0.7019 | 40.5K | -0.0101 | | 1.42 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 9.930 | 9.930 | 9.930 | 4.7K | -0.040 | | 0.40 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 774 | 0.02 | | 0.20 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2800 | 0.2800 | 0.2800 | 2.0K | 0.0000 | | 0.00 | |
| LFCR | Lifecore Biomedical Inc | 6.900 | 6.600 | 6.650 | 68.7K | -0.160 | | 2.35 | |
| LFMD | Lifemd Inc | 4.300 | 3.850 | 3.870 | 979.1K | -0.190 | | 4.68 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.10 | 23.10 | 23.10 | 100 | 0.27 | | 1.18 | |
| LFS | Leifras CO Ltd | 2.420 | 2.290 | 2.320 | 30.2K | -0.070 | | 2.93 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 33.72 | 33.72 | 33.72 | 104 | -1.30 | | 3.71 | |
| LFST | Lifestance Health Group Inc | 6.630 | 6.465 | 6.465 | 316.8K | -0.175 | | 2.64 | |
| LFUS | Littelfuse Inc | 326.5 | 319.2 | 324.6 | 61.1K | -6.2 | | 1.87 | |
| LFVN | Lifevantage Corp | 5.320 | 5.109 | 5.140 | 20.6K | -0.140 | | 2.65 | |
| LFWD | Lifeward Ltd | 6.980 | 6.580 | 6.610 | 2.8K | -0.070 | | 1.05 | |
| LGCB | Linkage Global Inc | 1.600 | 1.550 | 1.550 | 4.3K | -0.020 | | 1.27 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.77 | 33.77 | 33.77 | 1.0K | 0.07 | | 0.22 | |
| LGCL | Lucas Gc Limited | 1.660 | 1.600 | 1.660 | 3.2K | -0.020 | | 1.19 | |
| LGHL | Lion Group Holding Ltd ADR | 1.300 | 1.220 | 1.300 | 23.1K | 0.030 | | 2.36 | |
| LGIH | LGI Homes Inc | 41.05 | 39.72 | 39.87 | 182.8K | -1.43 | | 3.45 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 52.15 | 49.03 | 51.62 | 138.3K | -0.08 | | 0.15 | |
| LGND | Ligand Pharm | 220.1 | 196.2 | 207.0 | 136.8K | -14.2 | | 6.43 | |
| LGO | Largo Inc | 1.450 | 1.330 | 1.375 | 1.35M | -0.075 | | 5.17 | |
| LGRO | Level Four Large Cap Growth Active ETF | 38.30 | 38.11 | 38.11 | 6.9K | -0.57 | | 1.47 | |
| LGVN | Longeveron Inc | 0.9280 | 0.7150 | 0.8940 | 5.02M | 0.0815 | | 10.03 | |
| LHAI | Linkhome Holdings Inc | 1.440 | 1.360 | 1.380 | 16.1K | -0.030 | | 2.13 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.1990 | 0.1805 | 0.1877 | 1.36M | 0.0026 | | 1.40 | |
| LI | Li Auto Inc ADR | 18.51 | 17.52 | 18.23 | 3.51M | -0.07 | | 0.36 | |
| LICN | Lichen International Ltd | 3.010 | 2.660 | 3.010 | 1.7K | 0.040 | | 1.35 | |
| LIDR | Aeye Inc | 1.690 | 1.590 | 1.670 | 439.9K | 0.040 | | 2.45 | |
| LIDRW | Aeye Inc WT | 0.0499 | 0.0487 | 0.0487 | 2.3K | 0.0000 | | 0.00 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.000 | 9.920 | 9.980 | 8.6K | 0.000 | | 0.00 | |
| LIF | Life360 Inc | 44.43 | 42.25 | 42.42 | 383.1K | -2.67 | | 5.91 | |
| LIFE | Atyr Pharma Inc | 12.83 | 12.16 | 12.39 | 70.0K | -0.23 | | 1.78 | |
| LILA | Liberty Latin America Cl A | 7.570 | 7.190 | 7.540 | 87.9K | 0.220 | | 3.01 | |
| LILAK | Liberty Latin America Cl C | 7.700 | 7.310 | 7.680 | 427.8K | 0.240 | | 3.23 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.2550 | 0.2416 | 0.2500 | 462.8K | -0.0049 | | 1.92 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 492.1 | 477.5 | 489.7 | 802.5K | 8.1 | | 1.69 | |
| LINC | Lincoln Educational | 36.95 | 35.96 | 36.87 | 43.2K | 0.01 | | 0.03 | |
| LIND | Lindblad Expd Holdings | 17.44 | 16.99 | 17.30 | 192.7K | -0.35 | | 1.98 | |
| LINE | Lineage Inc | 39.36 | 37.47 | 37.56 | 300.6K | -1.64 | | 4.18 | |
| LINK | Interlink Electronics Inc | 3.190 | 3.100 | 3.165 | 3.5K | 0.010 | | 0.32 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 38.92 | 35.97 | 36.12 | 31.6K | -3.81 | | 9.54 | |
| LIQT | Liqtech International Inc | 1.540 | 1.400 | 1.410 | 1.3K | -0.040 | | 2.76 | |
| LITE | Lumentum Holdings | 665.0 | 621.4 | 634.8 | 1.99M | -37.2 | | 5.54 | |
| LITM | Snow Lake Resources Ltd | 3.070 | 2.950 | 2.960 | 26.9K | -0.150 | | 4.82 | |
| LITP | Sprott Lithium Miners ETF | 13.06 | 12.47 | 12.56 | 24.2K | -0.58 | | 4.41 | |
| LITS | Lite Strategy Inc | 1.190 | 1.155 | 1.180 | 94.7K | 0.010 | | 0.85 | |
| LIVE | Live Ventures | 12.05 | 11.50 | 11.50 | 1.8K | -0.23 | | 1.96 | |
| LIVN | Livanova Plc OR Sh | 62.31 | 60.20 | 60.20 | 106.0K | -2.06 | | 3.31 | |
| LIXT | Lixte Biotech Hlds | 3.200 | 2.600 | 2.955 | 30.2K | -0.145 | | 4.68 | |
| LKFN | Lakeland Finl Corp | 56.66 | 55.36 | 56.41 | 35.4K | -0.34 | | 0.60 | |
| LKQ | LKQ Corp | 30.53 | 30.04 | 30.10 | 495.8K | -0.85 | | 2.75 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.01 | 10.01 | 10.01 | 340 | -0.02 | | 0.20 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.250 | 1.250 | 1.250 | 200 | -0.170 | | 11.97 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| LLYVA | Liberty Live Series A | 96.53 | 94.71 | 95.31 | 22.3K | -1.47 | | 1.52 | |
| LLYVK | Liberty Live Series C | 99.71 | 96.79 | 97.58 | 25.4K | -1.41 | | 1.42 | |
| LMAT | Lemaitre Vascular | 108.5 | 105.4 | 105.6 | 35.5K | -2.7 | | 2.53 | |
| LMB | Limbach Holdings Inc | 81.02 | 75.59 | 75.90 | 47.7K | -4.26 | | 5.31 | |
| LMBS | Low Duration Opportunities ETF FT | 50.14 | 50.04 | 50.05 | 216.0K | -0.08 | | 0.15 | |
| LMFA | Lm Funding America Inc | 0.4111 | 0.3880 | 0.3907 | 40.8K | -0.0274 | | 6.55 | |
| LMNR | Limoneira Company | 13.95 | 13.54 | 13.91 | 6.2K | 0.21 | | 1.53 | |
| LMNX | Luminex Corp | 14.20 | 13.37 | 13.40 | 22.0K | -0.82 | | 5.78 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 54.32 | 52.55 | 53.78 | 8.1K | 1.20 | | 2.28 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 15.92 | 15.71 | 15.85 | 300 | -0.14 | | 0.87 | |
| LNAI | Lunai Bioworks Inc | 0.1940 | 0.1513 | 0.1850 | 24.4M | -0.0051 | | 2.68 | |
| LNKB | Linkbancorp Inc | 8.280 | 8.135 | 8.250 | 17.9K | -0.100 | | 1.20 | |
| LNKS | Linkers Industries Limited Cl A | 0.9799 | 0.8900 | 0.9799 | 4.4K | -0.0101 | | 1.02 | |
| LNSR | Lensar Inc | 11.73 | 11.58 | 11.63 | 24.2K | -0.16 | | 1.36 | |
| LNT | Alliant Energy Corp | 72.30 | 70.59 | 72.26 | 607.5K | 1.45 | | 2.05 | |
| LNTH | Lantheus Holdings | 82.00 | 79.66 | 80.24 | 188.4K | -2.40 | | 2.90 | |
| LNZA | Lanzatech Global Inc | 9.300 | 8.995 | 9.213 | 3.9K | 0.203 | | 2.26 | |
| LNZAW | Lanzatech Global Inc WT | 0.0130 | 0.0128 | 0.0130 | 700 | 0.0012 | | 10.17 | |
| LOAN | Manhattan Bridge | 4.440 | 4.350 | 4.440 | 3.4K | 0.040 | | 0.91 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5593 | 0.5417 | 0.5510 | 6.8K | -0.0011 | | 0.20 | |
| LOCO | El Pollo Loco | 11.17 | 10.91 | 11.04 | 40.0K | -0.09 | | 0.81 | |
| LOGI | Logitech Int S.A. | 95.09 | 92.34 | 93.85 | 306.6K | 1.54 | | 1.67 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 19.93 | 19.93 | 20.17 | 0 | -0.24 | | 1.19 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.33 | 10.33 | 10.33 | 12.0K | -0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.50 | 11.00 | 11.50 | 884 | 0.21 | | 1.86 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.550 | 1.550 | 1.550 | 100 | 0.000 | | 0.00 | |
| LONA | Athira Pharma Inc | 7.650 | 5.990 | 7.540 | 22.3K | 0.630 | | 9.12 | |
| LOOP | Loop Industries Inc | 1.470 | 1.360 | 1.425 | 22.4K | 0.065 | | 4.78 | |
| LOPE | Grand Canyon Educati | 164.0 | 161.3 | 162.9 | 31.5K | 1.3 | | 0.82 | |
| LOT | Lotus Technology Inc ADR | 1.200 | 1.150 | 1.160 | 12.3K | -0.030 | | 2.52 | |
| LOTI | Liberty One Tactical Income ETF | 26.09 | 26.09 | 26.09 | 100 | 0.04 | | 0.17 | |
| LOTWW | Lotus Technology Inc WT | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 11.01 | 10.61 | 10.63 | 56.9K | -0.45 | | 4.02 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.70 | 10.66 | 10.66 | 3.6K | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1645 | 0.1645 | 0.1645 | 1.8K | 0.0091 | | 5.86 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.55 | 10.55 | 10.55 | 52.1K | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.64 | 10.64 | 10.64 | 1.0K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.2300 | 0.2300 | 0.2300 | 1.1K | 0.0199 | | 9.47 | |
| LPCN | Lipocine Inc | 9.250 | 8.400 | 8.670 | 47.0K | -0.320 | | 3.56 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.930 | 9.930 | 9.930 | 1.4K | -0.010 | | 0.10 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.03 | 10.03 | 10.03 | 200 | -0.05 | | 0.46 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3413 | 0.3412 | 0.3412 | 500 | 0.0912 | | 36.48 | |
| LPLA | Lpl Financial Holdings | 304.6 | 295.8 | 299.5 | 168.4K | -3.4 | | 1.13 | |
| LPRO | Open Lending Corp Cl A | 1.340 | 1.240 | 1.245 | 230.4K | -0.085 | | 6.39 | |
| LPSN | Liveperson Inc | 2.770 | 2.670 | 2.690 | 63.5K | -0.080 | | 2.89 | |
| LPTH | Lightpath Tech Inc | 11.00 | 10.30 | 10.90 | 530.5K | 0.01 | | 0.09 | |
| LQDA | Liquidia Corp | 38.64 | 37.26 | 37.62 | 378.7K | -0.94 | | 2.44 | |
| LQDT | Liquidity Services | 31.12 | 29.65 | 29.72 | 37.7K | -1.52 | | 4.87 | |
| LRCX | Lam Research Corp | 215.2 | 208.0 | 211.5 | 1.57M | -7.4 | | 3.38 | |
| LRE | Lead Real Estate ADR | 1.330 | 1.310 | 1.312 | 1.6K | -0.018 | | 1.35 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 78.76 | 77.97 | 77.97 | 1.2K | -1.27 | | 1.60 | |
| LRHC | LA Rosa Holdings Corp | 0.9400 | 0.8782 | 0.9000 | 192.5K | 0.0031 | | 0.35 | |
| LRMR | Larimar Therapeutics Inc | 5.410 | 4.955 | 4.960 | 1.03M | -0.460 | | 8.49 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 39.00 | 39.00 | 39.00 | 100 | -0.38 | | 0.95 | |
| LSAK | Lesaka Technologies Inc | 4.696 | 4.660 | 4.690 | 13.6K | 0.050 | | 1.08 | |
| LSBK | Lake Shore Bancorp | 15.44 | 15.42 | 15.43 | 4.0K | 0.01 | | 0.06 | |
| LSCC | Lattice Semicond | 89.17 | 85.30 | 86.24 | 415.5K | -4.56 | | 5.02 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.960 | 4.650 | 4.860 | 3.0K | 0.050 | | 1.04 | |
| LSH | Lakeside Holding Limited | 0.8100 | 0.7410 | 0.8010 | 6.0K | 0.0403 | | 5.30 | |
| LSTA | Lisata Therapeutics Inc | 5.040 | 5.010 | 5.020 | 32.0K | -0.010 | | 0.20 | |
| LSTR | Landstar System | 149.3 | 143.3 | 147.3 | 52.0K | -1.4 | | 0.94 | |
| LTBR | Lightbridge Corp | 12.02 | 11.39 | 11.62 | 250.7K | -0.51 | | 4.22 | |
| LTCC | Canary Litecoin ETF | 13.37 | 13.14 | 13.27 | 8.1K | -0.20 | | 1.45 | |
| LTRN | Lantern Pharma Inc | 2.680 | 2.610 | 2.650 | 10.8K | -0.050 | | 1.85 | |
| LTRX | Lantronix Inc | 6.250 | 5.882 | 6.195 | 322.0K | 0.055 | | 0.90 | |
| LTRYW | Lottery.com WT | 0.0094 | 0.0083 | 0.0084 | 58.7K | -0.0009 | | 9.68 | |
| LUCD | Lucid Diagnostics Inc | 1.430 | 1.360 | 1.405 | 226.7K | -0.045 | | 3.10 | |
| LUCY | Innovative Eyewear Inc | 1.150 | 1.100 | 1.110 | 24.9K | -0.010 | | 0.89 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0636 | 0.0547 | 0.0636 | 425 | 0.0077 | | 13.77 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 14.24 | 13.58 | 13.59 | 16.5K | -0.47 | | 3.31 | |
| LULU | Lululemon Athletica | 163.0 | 159.8 | 160.1 | 571.3K | -2.7 | | 1.67 | |
| LUNG | Pulmonx Corp | 1.790 | 1.695 | 1.695 | 106.6K | -0.100 | | 5.57 | |
| LUNR | Intuitive Machines Inc | 18.72 | 17.41 | 17.89 | 3.53M | -0.56 | | 3.04 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 43.27 | 42.87 | 43.23 | 19.7K | 0.14 | | 0.32 | |
| LVIG | | 99.19 | 99.19 | 99.19 | 52.5K | 0.00 | | NaN | |
| LVLU | | 14.96 | 13.74 | 14.00 | 16.1K | -0.50 | | 3.45 | |
| LVO | Liveone Inc | 5.290 | 4.900 | 5.050 | 36.2K | -0.140 | | 2.70 | |
| LVROF | Lavoro Limited Cl A | 0.3931 | 0.3000 | 0.3120 | 97.2K | -0.0982 | | 24.42 | |
| LVRWF | Lavoro Limited WT | 0.0049 | 0.0028 | 0.0028 | 92.0K | 0.0001 | | 3.70 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 105.0K | -0.02 | | 0.20 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 5.1K | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2500 | 0.2500 | 2.5K | -0.0011 | | 0.44 | |
| LWAY | Lifeway Foods Inc | 21.22 | 20.94 | 21.22 | 2.5K | 0.08 | | 0.39 | |
| LWLG | Lightwave Logic Inc | 7.390 | 5.900 | 7.070 | 19.88M | 2.050 | | 40.84 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.720 | 2.650 | 2.669 | 470.3K | 0.009 | | 0.33 | |
| LXEH | Lixiang Education Holding ADR | 0.2460 | 0.2250 | 0.2255 | 29.6K | -0.0046 | | 2.00 | |
| LXEO | Lexeo Therapeutics Inc | 6.850 | 6.402 | 6.490 | 132.8K | -0.360 | | 5.26 | |
| LXRX | Lexicon Pharmaceutcl | 1.710 | 1.660 | 1.680 | 598.5K | -0.040 | | 2.33 | |
| LYEL | Lyell Immunopharma Inc | 24.96 | 23.94 | 24.26 | 19.1K | -0.88 | | 3.50 | |
| LYFT | Lyft Inc Cl A | 13.48 | 12.92 | 12.94 | 5.1M | -0.37 | | 2.81 | |
| LYRA | Lyra Therapeutics Inc | 1.330 | 1.300 | 1.330 | 3.4K | 0.020 | | 1.53 | |
| LYTS | L S I Industries | 19.34 | 19.02 | 19.24 | 42.2K | -0.28 | | 1.41 | |
| LZ | Legalzoom.com Inc | 6.400 | 6.205 | 6.205 | 401.2K | -0.085 | | 1.35 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.320 | 1.250 | 1.300 | 34.0K | 0.000 | | 0.00 | |