List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LAB	Standard Biotools Inc	1.130	1.060	1.080	1,044,900	0.000	0.00
LAES	Sealsq Corp	4.270	3.860	3.930	16,297,100	0.020	0.51
LAKE	Lakeland Inds Inc	15.83	14.00	15.07	1,461,500	-4.29	22.16
LAMR	Lamar Advertis A	122.1	120.5	121.7	301,700	1.0	0.80
LANC	Lancaster Colony Cor	172.0	167.8	170.4	128,500	0.1	0.04
LAND	Gladstone Land Corp	10.34	10.08	10.28	330,800	0.27	2.70
LANDM	Gladstone Land Corp	24.72	24.65	24.65	1,700	0.00	0.00
LANDO	Gladstone Land Corp 6.00% Sr B	19.59	19.44	19.55	6,700	0.05	0.26
LANDP	Gladstone Land Corporation 6.00%	19.61	19.30	19.43	11,200	-0.08	0.39
LARK	Landmark Bancorp Inc	28.77	28.40	28.42	11,700	0.12	0.42
LASE	Laser Photonics Corp	2.490	2.370	2.420	71,700	-0.050	2.02
LASR	Nlight Inc	17.77	17.22	17.26	842,400	-0.37	2.10
LAUR	Laureate Education Inc	22.00	21.62	21.82	494,100	-0.10	0.46
LAYS	Stkd 100% Nvda & 100% Amd ETF	26.08	25.60	25.95	2,300	0.48	1.89
LAZR	Luminar Technologies Inc	3.560	3.290	3.460	2,928,100	0.120	3.59
LBGJ	Li Bang International Corporation Inc	1.720	1.500	1.536	32,900	0.006	0.39
LBRDA	Liberty Broadband Corp Sr A	95.56	92.95	95.48	235,600	2.67	2.88
LBRDK	Liberty Broadband Corp Sr C	96.45	91.52	96.43	1,237,100	2.80	2.99
LBRDP	Liberty Broadband Corp Sr A	24.41	24.29	24.36	7,200	0.20	0.83
LBTYA	Liberty Global Ltd Ord A	9.980	9.560	9.980	1,633,300	0.390	4.07
LBTYB	Liberty Global Ltd Ord B	9.730	9.465	9.730	900	-0.160	1.62
LBTYK	Liberty Global Ltd Ord C	10.22	9.83	10.22	913,700	0.39	3.97
LCCCU	Lakeshore Acquisition III Corp	10.10	10.09	10.10	1,700	0.01	0.10
LCDL	Graniteshares 2X Long Lcid Daily ETF	21.62	20.50	20.50	75,663	-0.71	3.35
LCDS	Jpmorgan Fundamental Data Science Large	57.69	57.69	57.69	100	0.26	0.45
LCFY	Locafy Ltd	3.890	3.500	3.500	16,400	-0.440	11.17
LCFYW	Locafy Ltd WT	11.35	9.10	11.35	1,200	1.30	12.94
LCID	Lucid Group Inc	2.260	2.180	2.190	96,044,900	-0.040	1.79
LCNB	Lcnb Corp	14.91	14.37	14.91	17,300	0.55	3.83
LCUT	Lifetime Brands Inc	4.160	3.790	4.120	110,700	0.350	9.28
LDEM	Ishares ESG MSCI EM Leaders ETF	53.28	53.05	53.26	1,400	0.43	0.82
LDRX	Sgi Enhanced Market Leaders ETF	28.59	28.59	28.59	100	0.23	0.81
LDSF	FT Low Duration Strategic Focus ETF	18.92	18.87	18.89	11,500	0.02	0.11
LDTC	Leddartech Holdings Inc	0.4001	0.3546	0.3734	158,900	-0.0244	6.13
LDTCW	Leddartech Holdings Inc WT	0.0329	0.0218	0.0329	28,100	0.0104	46.22
LDWY	Lendway Inc	4.990	4.900	4.900	5,100	-0.030	0.61
LE	Lands' End Inc	9.110	8.640	9.050	565,100	0.010	0.11
LECO	Lincoln Elec Holdings	205.2	201.2	204.1	291,600	1.1	0.52
LEDS	Semileds Corp	3.040	2.970	2.979	29,200	0.014	0.47
LEE	Lee Enterprises Inc	6.672	6.400	6.600	10,700	-0.100	1.49
LEGH	Legacy Housing Corp	22.82	22.23	22.58	66,500	0.40	1.80
LEGN	Legend Biotech Corp ADR	38.00	34.99	37.64	2,733,700	2.86	8.22
LEGR	FT Indxx Innovative Transaction &	52.94	52.70	52.81	1,700	0.00	0.00
LENZ	Lenz Therapeutics Inc	32.08	27.77	28.08	958,300	-3.14	10.06
LESL	Leslie's Inc	0.7199	0.6619	0.6679	2,540,100	-0.0421	5.93
LEXI	Alexis Practical Tactical ETF	31.67	31.60	31.66	8,600	0.11	0.34
LEXX	Lexaria Bioscience Corp	1.050	0.964	1.050	52,800	0.050	5.00
LEXXW	Lexaria Bioscience Corp WT	0.2300	0.1791	0.2300	21,100	0.0700	43.75
LFCR	Lifecore Biomedical Inc	6.930	6.790	6.860	77,200	0.080	1.18
LFMD	Lifemd Inc	12.65	11.89	12.16	1,869,000	-0.29	2.33
LFMDP	Lifemd Inc 8.875% Series A	23.71	23.68	23.68	300	0.22	0.94
LFSC	F/M Emerald Life Sciences Innovation ETF	25.11	24.96	24.96	11,700	0.45	1.83
LFST	Lifestance Health Group Inc	5.930	5.710	5.720	1,264,900	-0.160	2.72
LFUS	Littelfuse Inc	229.1	223.0	227.3	161,200	4.6	2.07
LFVN	Lifevantage Corp	12.70	12.48	12.58	67,100	0.09	0.72
LFWD	Lifeward Ltd	1.250	1.210	1.220	148,600	0.010	0.83
LGCB	Linkage Global Inc	2.375	2.250	2.320	10,900	0.000	0.00
LGCF	Themes US Cash Flow Champions ETF	31.15	31.15	31.15	100	0.09	0.30
LGCL	Lucas Gc Limited	0.6400	0.5600	0.6190	179,600	0.0190	3.17
LGHL	Lion Group Holding Ltd ADR	2.900	2.720	2.810	34,400	0.110	4.07
LGHLW	Lion Group Holding Ltd WT	0.0046	0.0028	0.0032	1,309,100	-0.0018	36.00
LGIH	LGI Homes Inc	53.96	51.88	53.85	408,100	2.54	4.95
LGMK	Logicmark Inc	0.0128	0.0110	0.0115	196,479,100	-0.0007	5.74
LGND	Ligand Pharm	115.0	106.3	113.4	166,200	3.9	3.60
LGO	Largo Inc	1.350	1.300	1.305	90,900	-0.005	0.38
LGRO	Level Four Large Cap Growth Active ETF	35.82	35.71	35.81	2,300	0.09	0.26
LGVN	Longeveron Inc	1.400	1.290	1.380	275,300	0.110	8.66
LHSW	Lianhe Sowell International Group Ltd	2.400	2.153	2.190	165,900	-0.110	4.78
LI	Li Auto Inc ADR	29.59	28.74	29.08	5,510,100	-1.08	3.57
LICN	Lichen International Ltd	5.153	3.790	4.080	927,500	-0.230	5.34
LIDR	Aeye Inc	0.8799	0.7800	0.8630	1,021,400	0.0677	8.51
LIDRW	Aeye Inc WT	0.0567	0.0552	0.0567	1,400	0.0017	3.09
LIEN	Chicago Atlantic Bdc Inc	10.11	9.89	10.07	22,400	0.32	3.23
LIF	Life360 Inc	64.64	61.46	62.50	796,500	-2.08	3.22
LILA	Liberty Latin America Cl A	5.290	5.110	5.260	234,900	0.130	2.53
LILAK	Liberty Latin America Cl C	5.400	5.225	5.390	767,300	0.150	2.86
LIMN	Liminatus Pharma Inc Cl A	26.40	22.00	22.42	123,900	-3.58	13.77
LIMNW	Liminatus Pharma Inc Warrants	0.4000	0.3220	0.3500	10,000	0.0075	2.19
LIN	Linde Plc	476.0	471.7	475.6	1,857,900	3.4	0.72
LINC	Lincoln Educational	22.17	20.96	21.16	312,700	-0.85	3.86
LIND	Lindblad Expd Holdings	11.53	11.33	11.37	327,000	-0.05	0.44
LINE	Lineage Inc	46.99	45.15	45.42	1,000,200	0.13	0.28
LINK	Interlink Electronics Inc	6.333	5.903	5.990	4,600	-0.121	1.98
LIPO	Lipella Pharmaceuticals Inc	2.990	2.870	2.880	7,200	-0.030	1.03
LIQT	Liqtech International Inc	1.680	1.590	1.600	5,200	0.020	1.27
LITE	Lumentum Holdings	83.74	80.39	81.96	2,069,000	-0.15	0.18
LITM	Snow Lake Resources Ltd	3.675	3.500	3.560	225,500	-0.080	2.20
LITP	Sprott Lithium Miners ETF	5.778	5.684	5.750	9,900	0.009	0.15
LIVE	Live Ventures	14.12	13.28	13.63	4,900	-0.87	5.99
LIVN	Livanova Plc OR Sh	47.77	46.34	47.60	658,800	1.30	2.81
LIVR	Intelligent Livermore ETF	25.95	25.95	25.95	200	0.03	0.12
LIXT	Lixte Biotech Hlds	1.360	1.260	1.310	13,300	0.059	4.70
LIXTW	Lixte Biotechnology Holdings Inc WT	0.0297	0.0296	0.0296	300	-0.0002	0.67
LKFN	Lakeland Finl Corp	61.97	60.76	61.84	98,500	0.86	1.41
LKQ	LKQ Corp	39.90	39.26	39.76	1,867,500	0.48	1.22
LLYVA	Liberty Live Series A	75.06	73.68	74.85	128,300	0.14	0.19
LLYVK	Liberty Live Series C	76.36	74.85	75.98	338,200	0.09	0.12
LMAT	Lemaitre Vascular	84.27	82.93	83.63	110,300	0.31	0.37
LMB	Limbach Holdings Inc	137.3	131.0	135.4	400,500	-2.1	1.52
LMBS	Low Duration Opportunities ETF FT	48.94	48.84	48.92	413,700	0.03	0.06
LMFA	Lm Funding America Inc	1.950	1.880	1.890	33,300	-0.020	1.05
LMNR	Limoneira Company	17.19	15.42	16.56	276,900	0.38	2.35
LNKB	Linkbancorp Inc	7.120	7.000	7.120	30,000	0.100	1.42
LNKS	Linkers Industries Limited Cl A	0.5900	0.5543	0.5720	115,100	-0.0180	3.05
LNSR	Lensar Inc	13.19	12.82	12.90	73,400	-0.19	1.45
LNT	Alliant Energy Corp	60.87	60.34	60.86	1,489,100	0.38	0.63
LNTH	Lantheus Holdings	84.36	80.34	80.42	1,190,500	-2.80	3.36
LNW	Light & Wonder Inc	91.44	87.99	90.80	1,503,500	2.42	2.74
LNZA	Lanzatech Global Inc	0.3550	0.3050	0.3437	1,727,900	0.0097	2.90
LNZAW	Lanzatech Global Inc WT	0.0299	0.0225	0.0270	20,600	-0.0029	9.70
LOAN	Manhattan Bridge	5.160	5.060	5.100	12,700	0.040	0.79
LOBO	Lobo Ev Technologies Ltd	0.6296	0.5801	0.5951	143,300	-0.0131	2.15
LOCO	El Pollo Loco	11.01	10.73	10.93	381,100	0.05	0.46
LOGC	Contextlogic Inc Cl A	7.400	6.902	7.060	1,594,100	0.110	1.58
LOGI	Logitech Int S.A.	86.95	86.26	86.86	348,500	0.88	1.02
LOGO	Alpha Brands Consumption Leaders ETF	20.30	20.19	20.29	81,700	0.03	0.16
LOKV		10.45	10.45	10.45	1,551	-0.04	0.38
LOKVU	Live Oak Acquisition Corp. V Units	11.23	10.45	11.23	11,600	0.73	6.95
LOKVW		0.6800	0.5000	0.6800	21,145	0.0000	0.00
LOOP	Loop Industries Inc	1.740	1.610	1.680	104,800	-0.020	1.18
LOPE	Grand Canyon Educati	186.5	182.7	183.5	144,800	-2.1	1.13
LOT	Lotus Technology Inc ADR	2.240	2.160	2.170	40,500	-0.030	1.36
LOTWW	Lotus Technology Inc WT	0.1190	0.0999	0.0999	94,700	-0.0281	21.95
LOVE	The Lovesac Company	20.92	20.33	20.89	311,000	0.64	3.16
LPAA	Launch One Acquisition Corp. Cl A	10.43	10.43	10.43	100	-0.01	0.10
LPAAU	Launch One Acquisition Corp	10.55	10.55	10.55	5,000	0.10	0.96
LPAAU	Launch One Acquisition Corp	10.55	10.55	10.55	5,000	0.10	0.96
LPAAW	Launch One Acquisition Corp. WT	0.2649	0.2501	0.2649	1,300	0.0131	5.20
LPBB	Launch Two Acquisition Corp. Cl A	10.50	10.50	10.50	200	0.02	0.14
LPBBU	Launch Two Acquisition Corp	10.46	10.46	10.46	100	0.03	0.29
LPBBW	Launch Two Acquisition Corp. WT	0.3701	0.3700	0.3701	1,700	0.0701	23.37
LPCN	Lipocine Inc	3.390	3.140	3.300	72,400	-0.070	2.08
LPLA	Lpl Financial Holdings	382.0	372.1	379.2	500,500	-1.2	0.31
LPRO	Open Lending Corp Cl A	2.155	2.040	2.050	784,600	-0.020	0.97
LPSN	Liveperson Inc	0.7878	0.7522	0.7640	650,200	-0.0178	2.28
LPTH	Lightpath Tech Inc	3.090	2.800	2.810	334,900	-0.250	8.17
LPTX	Leap Therapeutics Inc	0.4255	0.3900	0.4177	322,600	0.0071	1.73
LQDA	Liquidia Corp	15.26	13.60	14.98	11,663,300	-3.04	16.87
LQDT	Liquidity Services	25.00	24.53	24.68	187,600	-0.10	0.40
LRCX	Lam Research Corp	91.37	88.34	91.00	11,115,800	2.70	3.06
LRE	Lead Real Estate ADR	1.850	1.740	1.760	10,200	0.000	0.00
LRFC	Logan Ridge Finance Corp	17.47	17.47	17.47	500	0.22	1.30
LRGE	Clearbridge Large Cap Groowth ETF	77.64	77.14	77.54	16,400	0.46	0.60
LRHC	LA Rosa Holdings Corp	0.1534	0.1305	0.1458	6,163,600	0.0167	12.94
LRMR	Larimar Therapeutics Inc	3.055	2.650	2.910	1,900,900	0.250	9.40
LRND	Nyli U.S. Large Cap R&D Leaders ETF	35.20	35.20	35.20	100	0.29	0.82
LSAK	Lesaka Technologies Inc	4.160	3.790	4.070	59,900	-0.090	2.16
LSB	Lakeshore Biopharma Ltd	0.9950	0.9500	0.9600	10,100	-0.0390	3.90
LSBK	Lake Shore Bancorp	15.85	15.77	15.80	1,000	0.10	0.63
LSBPW	Lakeshore Biopharma Ltd WT	0.0372	0.0372	0.0372	100	-0.0002	0.53
LSCC	Lattice Semicond	51.60	49.96	51.26	2,161,200	1.18	2.36
LSE	Leishen Energy Holding Co. Ltd	5.100	5.000	5.000	4,700	-0.030	0.60
LSEA	Landsea Homes Corp	11.28	11.27	11.27	340,900	-0.01	0.09
LSEAW	Landsee Homes Corp WT	0.1842	0.1775	0.1842	21,400	0.0069	3.89
LSH	Lakeside Holding Limited	0.9500	0.9250	0.9375	13,300	0.0025	0.27
LSTA	Lisata Therapeutics Inc	2.670	2.530	2.580	13,500	-0.055	2.07
LSTR	Landstar System	144.1	139.0	143.4	365,400	3.2	2.27
LTBR	Lightbridge Corp	16.65	13.17	13.43	3,740,600	-2.30	14.62
LTRN	Lantern Pharma Inc	3.413	3.300	3.370	35,200	0.000	0.00
LTRX	Lantronix Inc	2.480	2.280	2.360	274,800	-0.080	3.28
LTRY	Lottery.com	1.465	1.310	1.320	1,391,500	-0.110	7.69
LTRYW	Lottery.com WT	0.0215	0.0180	0.0213	217,800	0.0033	18.33
LUCD	Lucid Diagnostics Inc	1.320	1.260	1.300	1,155,900	0.000	0.00
LUCY	Innovative Eyewear Inc	2.830	2.660	2.740	87,900	-0.090	3.18
LUCYW	Innovative Eyewear Inc WT	0.1372	0.1371	0.1371	315	0.0251	22.41
LULU	Lululemon Athletica	262.2	257.4	258.5	3,929,100	-0.5	0.21
LUNG	Pulmonx Corp	3.520	3.340	3.400	343,100	0.000	0.00
LUNR	Intuitive Machines Inc	12.09	11.15	11.21	6,344,000	-0.58	4.92
LVHD	Franklin U.S. Low Vol High Div ETF	40.13	39.84	40.03	113,300	0.21	0.53
LVLU	Lulu's Fashion Lounge Holdings Inc	0.5000	0.4257	0.4650	312,400	0.0530	12.86
LVO	Liveone Inc	0.8500	0.7982	0.8410	202,300	0.0210	2.56
LVRO	Lavoro Limited Cl A	2.505	2.340	2.485	2,300	-0.040	1.58
LVROW	Lavoro Limited WT	0.0674	0.0500	0.0674	3,100	-0.0175	20.61
LVTX	Lava Therapeutics N.V.	1.400	1.310	1.370	35,100	0.010	0.74
LWAY	Lifeway Foods Inc	25.45	24.80	25.00	44,700	0.20	0.81
LWLG	Lightwave Logic Inc	1.420	1.120	1.300	2,423,600	0.120	10.17
LX	Lexinfintech Holdings Ltd ADR	7.542	7.020	7.140	2,354,100	-0.380	5.05
LXEH	Lixiang Education Holding ADR	1.930	1.830	1.890	11,100	0.010	0.53
LXEO	Lexeo Therapeutics Inc	4.630	4.270	4.610	826,200	0.230	5.25
LXRX	Lexicon Pharmaceutcl	0.7370	0.6930	0.7011	3,990,600	-0.0440	5.91
LYEL	Lyell Immunopharma Inc	12.73	9.81	10.80	345,800	-1.67	13.39
LYFT	Lyft Inc Cl A	15.88	15.39	15.68	12,156,400	0.05	0.32
LYRA	Lyra Therapeutics Inc	19.45	15.33	15.50	579,300	-2.92	15.83
LYTS	L S I Industries	16.76	16.35	16.57	103,400	0.22	1.35
LZ	Legalzoom.com Inc	9.410	9.210	9.270	1,163,200	-0.080	0.86
LZMH	Lz Technology Holdings Limited Cl B	22.19	18.11	18.90	381,500	-2.76	12.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>