| LAB | Standard Biotools Inc | 0.9258 | 0.8800 | 0.8871 | 4.76M | -0.0324 | | 3.51 | |
| LABT | | 3.860 | 3.315 | 3.590 | 163.1K | -0.300 | | 7.71 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 10.86 | 9.72 | 10.61 | 37.1K | 0.13 | | 1.28 | |
| LAES | Sealsq Corp | 2.770 | 2.610 | 2.640 | 4.56M | -0.130 | | 4.69 | |
| LAFA | Lafayette Acquisition Corp. | 10.02 | 10.02 | 10.02 | 3.6K | 0.02 | | 0.15 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1201 | 0.1201 | 0.1201 | 3.6K | 0.0001 | | 0.08 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.06 | 10.06 | 110 | -0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 10.160 | 9.655 | 9.740 | 45.2K | -0.520 | | 5.07 | |
| LAMR | Lamar Advertis A | 136.5 | 134.3 | 136.0 | 474.6K | 1.1 | | 0.82 | |
| LAND | Gladstone Land Corp | 10.020 | 9.620 | 9.690 | 620.1K | -0.370 | | 3.68 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.34 | 20.80 | 21.22 | 17.5K | 0.17 | | 0.79 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.80 | 20.65 | 20.72 | 31.3K | 0.12 | | 0.58 | |
| LARK | Landmark Bancorp Inc | 27.85 | 26.58 | 27.40 | 6.2K | -0.64 | | 2.28 | |
| LASE | Laser Photonics Corp | 0.7300 | 0.6700 | 0.6843 | 1.64M | -0.0308 | | 4.31 | |
| LASR | Nlight Inc | 66.55 | 63.43 | 64.97 | 808.8K | -0.81 | | 1.23 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.06 | 10.06 | 10.06 | 8.3K | 0.03 | | 0.25 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | -0.12 | | 1.18 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3500 | 0.3500 | 0.3500 | 2.7K | 0.0499 | | 16.63 | |
| LAUR | Laureate Education Inc | 31.83 | 31.09 | 31.59 | 1.65M | 0.21 | | 0.67 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 65.80 | 62.80 | 63.45 | 5.1K | -0.84 | | 1.29 | |
| LBGJ | Li Bang International Corporation Inc | 0.9492 | 0.8241 | 0.9126 | 29.1K | -0.0576 | | 5.95 | |
| LBRDA | Liberty Broadband Corp Sr A | 40.40 | 36.97 | 37.04 | 159.3K | -3.14 | | 7.81 | |
| LBRDK | Liberty Broadband Corp Sr C | 40.53 | 36.94 | 36.96 | 4.04M | -3.24 | | 8.06 | |
| LBRDP | Liberty Broadband Corp Sr A | 22.43 | 21.85 | 21.85 | 39.3K | -0.34 | | 1.53 | |
| LBRX | Lb Pharmaceuticals Inc | 31.65 | 30.21 | 30.59 | 158.1K | -0.79 | | 2.52 | |
| LBTYA | Liberty Global Ltd Ord A | 11.68 | 11.39 | 11.40 | 1.94M | -0.12 | | 1.04 | |
| LBTYB | Liberty Global Ltd Ord B | 16.70 | 15.72 | 16.70 | 776 | 0.05 | | 0.30 | |
| LBTYK | Liberty Global Ltd Ord C | 11.38 | 11.11 | 11.12 | 928.3K | -0.11 | | 0.98 | |
| LCCC | Lakeshore Acquisition III Corp | 10.33 | 10.33 | 10.33 | 154 | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2409 | 0.1267 | 0.1804 | 956 | 0.0305 | | 20.35 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.47 | 10.47 | 10.47 | 267 | -0.03 | | 0.29 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 0.7889 | 0.7300 | 0.7716 | 1.04M | -0.0360 | | 4.46 | |
| LCDS | JPM Fundamental Data Science Large Core | 68.22 | 68.22 | 68.22 | 2 | 0.00 | | 0.00 | |
| LCFY | Locafy Ltd | 4.550 | 4.260 | 4.320 | 7.0K | -0.180 | | 4.00 | |
| LCFYW | Locafy Ltd WT | 2.690 | 2.100 | 2.690 | 434 | -0.060 | | 2.18 | |
| LCID | Lucid Group Inc | 5.840 | 5.620 | 5.760 | 16.58M | -0.110 | | 1.87 | |
| LCNB | Lcnb Corp | 16.45 | 16.14 | 16.22 | 14.9K | -0.24 | | 1.46 | |
| LCUT | Lifetime Brands Inc | 7.365 | 6.600 | 6.660 | 81.2K | -0.570 | | 7.88 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.62 | 61.28 | 61.28 | 1.6K | -0.12 | | 0.20 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 34.05 | 33.85 | 33.94 | 6.8K | -0.03 | | 0.09 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.05 | 18.94 | 18.96 | 17.5K | -0.03 | | 0.13 | |
| LE | | 11.26 | 10.87 | 10.98 | 181.6K | -0.13 | | 1.17 | |
| LECO | Lincoln Elec Holdings | 263.6 | 254.0 | 257.5 | 878.1K | -2.5 | | 0.96 | |
| LEDS | Semileds Corp | 1.650 | 1.540 | 1.650 | 14.3K | 0.030 | | 1.85 | |
| LEE | Lee Enterprises Inc | 8.615 | 8.295 | 8.410 | 16.8K | -0.070 | | 0.83 | |
| LEGH | Legacy Housing Corp | 21.78 | 20.41 | 20.93 | 80.9K | -0.89 | | 4.08 | |
| LEGN | Legend Biotech Corp ADR | 23.74 | 22.70 | 22.77 | 1.55M | -0.79 | | 3.35 | |
| LEGR | FT Indxx Innovative Transaction & | 61.98 | 61.41 | 61.92 | 3.2K | -0.02 | | 0.03 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 9.340 | 8.970 | 9.050 | 587.6K | -0.240 | | 2.58 | |
| LESL | | 1.890 | 1.570 | 1.590 | 89.2K | -0.310 | | 16.32 | |
| LEXI | Alexis Practical Tactical ETF | 37.90 | 37.84 | 37.87 | 3.7K | -0.08 | | 0.21 | |
| LEXX | Lexaria Bioscience Corp | 0.9050 | 0.6800 | 0.6889 | 781.8K | -0.1924 | | 21.80 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 9.965 | 9.965 | 9.965 | 4.1K | -0.035 | | 0.35 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 1.9K | 0.05 | | 0.50 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2500 | 0.2500 | 0.2500 | 19.1K | -0.0100 | | 3.85 | |
| LFCR | Lifecore Biomedical Inc | 5.140 | 4.910 | 4.940 | 203.1K | -0.180 | | 3.52 | |
| LFMD | Lifemd Inc | 4.560 | 4.365 | 4.430 | 566.4K | -0.120 | | 2.64 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.75 | 23.66 | 23.66 | 4.9K | -0.10 | | 0.40 | |
| LFS | Leifras CO Ltd | 2.000 | 1.910 | 1.920 | 8.3K | -0.040 | | 2.04 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.36 | 37.00 | 37.17 | 1.1K | 0.20 | | 0.53 | |
| LFST | Lifestance Health Group Inc | 7.663 | 7.385 | 7.430 | 5.28M | -0.240 | | 3.13 | |
| LFUS | Littelfuse Inc | 394.0 | 383.7 | 391.5 | 168.8K | 2.1 | | 0.55 | |
| LFVN | Lifevantage Corp | 5.195 | 4.900 | 5.050 | 170.4K | -0.140 | | 2.70 | |
| LFWD | Lifeward Ltd | 7.250 | 7.200 | 7.250 | 1.8K | 0.160 | | 2.26 | |
| LGCB | Linkage Global Inc | 0.5500 | 0.4782 | 0.4814 | 66.9K | -0.0535 | | 10.00 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.75 | 34.75 | 34.75 | 2 | 0.05 | | 0.15 | |
| LGCL | Lucas Gc Limited | 2.120 | 1.600 | 1.720 | 20.2K | -0.280 | | 14.00 | |
| LGHL | Lion Group Holding Ltd ADR | 0.9320 | 0.8624 | 0.8624 | 68.9K | -0.0084 | | 0.96 | |
| LGIH | LGI Homes Inc | 50.88 | 47.89 | 47.93 | 696.3K | -1.03 | | 2.10 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 82.74 | 79.31 | 80.74 | 1.35M | 0.16 | | 0.20 | |
| LGND | Ligand Pharm | 232.7 | 223.8 | 224.9 | 252.2K | -7.5 | | 3.21 | |
| LGO | Largo Inc | 1.240 | 1.160 | 1.170 | 1.58M | -0.040 | | 3.31 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.61 | 40.42 | 40.54 | 11.8K | 0.08 | | 0.19 | |
| LGVN | Longeveron Inc | 0.8995 | 0.8650 | 0.8655 | 127.7K | -0.0186 | | 2.10 | |
| LHAI | Linkhome Holdings Inc | 1.080 | 1.030 | 1.065 | 52.5K | -0.015 | | 1.39 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.2120 | 0.1801 | 0.2095 | 667.6K | 0.0157 | | 8.10 | |
| LI | Li Auto Inc ADR | 17.95 | 17.68 | 17.75 | 2.54M | -0.03 | | 0.17 | |
| LICN | Lichen International Ltd | 4.240 | 3.800 | 3.850 | 48.5K | -0.150 | | 3.75 | |
| LIDR | Aeye Inc | 2.180 | 2.025 | 2.090 | 1.58M | -0.090 | | 4.13 | |
| LIDRW | Aeye Inc WT | 0.0476 | 0.0440 | 0.0476 | 5.7K | 0.0013 | | 2.81 | |
| LIEN | Chicago Atlantic Bdc Inc | 9.440 | 9.190 | 9.210 | 37.6K | -0.190 | | 2.02 | |
| LIF | Life360 Inc | 43.21 | 42.07 | 42.67 | 535.8K | -0.54 | | 1.25 | |
| LIFE | Atyr Pharma Inc | 18.03 | 17.01 | 17.68 | 282.0K | -0.30 | | 1.67 | |
| LILA | Liberty Latin America Cl A | 8.280 | 7.900 | 7.920 | 290.1K | -0.340 | | 4.12 | |
| LILAK | Liberty Latin America Cl C | 8.470 | 8.105 | 8.120 | 533.8K | -0.340 | | 4.02 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.2128 | 0.1980 | 0.2044 | 812.9K | 0.0005 | | 0.25 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0670 | 0.0600 | 0.0600 | 51.0K | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 509.0 | 503.5 | 504.7 | 1.44M | -5.6 | | 1.09 | |
| LINC | Lincoln Educational | 40.69 | 39.14 | 40.35 | 250.5K | 0.69 | | 1.74 | |
| LIND | Lindblad Expd Holdings | 17.79 | 17.43 | 17.67 | 414.4K | -0.19 | | 1.06 | |
| LINE | Lineage Inc | 37.07 | 35.84 | 35.99 | 1.2M | -0.60 | | 1.64 | |
| LINK | Interlink Electronics Inc | 3.000 | 2.850 | 2.850 | 6.8K | -0.150 | | 5.00 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 138.1 | 115.4 | 138.0 | 235.0K | 27.2 | | 24.60 | |
| LIQT | Liqtech International Inc | 2.210 | 2.090 | 2.090 | 3.3K | -0.130 | | 5.86 | |
| LITE | Lumentum Holdings | 887.9 | 814.2 | 858.3 | 6.12M | 67.0 | | 8.46 | |
| LITP | Sprott Lithium Miners ETF | 16.82 | 16.33 | 16.63 | 57.6K | 0.24 | | 1.46 | |
| LITS | Lite Strategy Inc | 1.170 | 1.110 | 1.150 | 258.8K | 0.010 | | 0.88 | |
| LIVE | Live Ventures | 13.52 | 13.08 | 13.50 | 1.1K | 0.25 | | 1.89 | |
| LIVN | Livanova Plc OR Sh | 61.06 | 58.57 | 58.92 | 743.9K | -2.37 | | 3.87 | |
| LIXT | Lixte Biotech Hlds | 3.730 | 3.366 | 3.500 | 13.0K | -0.100 | | 2.78 | |
| LKFN | Lakeland Finl Corp | 61.07 | 59.21 | 59.58 | 187.8K | -2.09 | | 3.39 | |
| LKQ | LKQ Corp | 31.14 | 30.51 | 30.66 | 3.56M | -0.45 | | 1.45 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.10 | 10.09 | 10.09 | 13.7K | 0.00 | | 0.01 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.125 | 1.125 | 1.125 | 588 | -0.105 | | 8.54 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.20 | 10.19 | 10.20 | 900 | 0.02 | | 0.20 | |
| LLYVA | Liberty Live Series A | 89.93 | 88.33 | 89.50 | 75.0K | -1.21 | | 1.33 | |
| LLYVK | Liberty Live Series C | 92.73 | 90.55 | 91.72 | 376.6K | -1.28 | | 1.38 | |
| LMAT | Lemaitre Vascular | 113.9 | 106.8 | 107.3 | 241.1K | -5.1 | | 4.57 | |
| LMB | Limbach Holdings Inc | 93.41 | 90.32 | 91.37 | 205.1K | -2.61 | | 2.78 | |
| LMBS | Low Duration Opportunities ETF FT | 50.10 | 49.83 | 49.87 | 355.8K | -0.09 | | 0.18 | |
| LMFA | Lm Funding America Inc | 0.2440 | 0.2264 | 0.2270 | 393.9K | -0.0099 | | 4.18 | |
| LMNR | Limoneira Company | 12.96 | 12.59 | 12.68 | 59.2K | -0.23 | | 1.78 | |
| LMNX | Luminex Corp | 18.71 | 13.49 | 13.51 | 120.5K | -5.66 | | 29.54 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 32.19 | 30.40 | 31.43 | 44.4K | -0.28 | | 0.90 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 16.55 | 16.52 | 16.55 | 349 | 0.28 | | 1.67 | |
| LNAI | Lunai Bioworks Inc | 0.3450 | 0.3210 | 0.3327 | 496.4K | -0.0071 | | 2.09 | |
| LNKB | Linkbancorp Inc | 8.720 | 8.550 | 8.590 | 65.1K | -0.130 | | 1.49 | |
| LNKS | Linkers Industries Limited Cl A | 1.650 | 1.520 | 1.560 | 146.8K | -0.070 | | 4.29 | |
| LNSR | Lensar Inc | 5.420 | 5.200 | 5.390 | 79.4K | 0.040 | | 0.75 | |
| LNT | Alliant Energy Corp | 72.59 | 71.69 | 72.00 | 1.78M | -0.46 | | 0.63 | |
| LNTH | Lantheus Holdings | 82.99 | 80.03 | 81.17 | 763.8K | -2.38 | | 2.85 | |
| LNZA | Lanzatech Global Inc | 25.36 | 24.49 | 24.50 | 16.5K | -0.49 | | 1.96 | |
| LNZAW | Lanzatech Global Inc WT | 0.0165 | 0.0153 | 0.0165 | 26.9K | 0.0005 | | 3.13 | |
| LOAN | Manhattan Bridge | 4.470 | 4.350 | 4.375 | 10.2K | -0.035 | | 0.79 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6799 | 0.6433 | 0.6584 | 412.3K | -0.0165 | | 2.44 | |
| LOCO | El Pollo Loco | 13.70 | 13.52 | 13.59 | 189.0K | 0.00 | | 0.00 | |
| LOGI | Logitech Int S.A. | 98.15 | 96.33 | 97.70 | 798.9K | 1.06 | | 1.10 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.11 | 20.03 | 20.10 | 2.1K | -0.08 | | 0.41 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.45 | 10.44 | 10.45 | 266.7K | 0.00 | | 0.00 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.400 | 1.400 | 1.400 | 600 | -0.035 | | 2.44 | |
| LONA | Athira Pharma Inc | 8.770 | 8.500 | 8.770 | 37.2K | 0.080 | | 0.92 | |
| LOOP | Loop Industries Inc | 1.400 | 1.340 | 1.350 | 46.4K | -0.040 | | 2.88 | |
| LOPE | Grand Canyon Educati | 170.4 | 166.5 | 169.3 | 249.8K | 1.4 | | 0.85 | |
| LOT | Lotus Technology Inc ADR | 1.325 | 1.290 | 1.300 | 82.5K | -0.010 | | 0.76 | |
| LOTI | Liberty One Tactical Income ETF | 25.79 | 25.69 | 25.70 | 5.2K | -0.06 | | 0.24 | |
| LOTWW | Lotus Technology Inc WT | 0.0699 | 0.0699 | 0.0699 | 100 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 16.16 | 15.37 | 15.62 | 151.2K | -0.68 | | 4.17 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.76 | 10.75 | 10.75 | 76.6K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1198 | 0.1149 | 0.1198 | 6.6K | 0.0117 | | 10.82 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 6.7K | -0.01 | | 0.05 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1600 | 0.1400 | 0.1600 | 4.7K | -0.0083 | | 4.93 | |
| LPCN | Lipocine Inc | 2.320 | 2.200 | 2.290 | 182.5K | -0.020 | | 0.87 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.990 | 9.990 | 9.990 | 539 | 0.020 | | 0.20 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.04 | 10.04 | 10.04 | 6.2K | 0.06 | | 0.55 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.2801 | 0.2600 | 0.2600 | 34.3K | 0.0100 | | 4.00 | |
| LPLA | Lpl Financial Holdings | 336.9 | 326.3 | 330.9 | 621.9K | -2.8 | | 0.85 | |
| LPRO | Open Lending Corp Cl A | 1.805 | 1.720 | 1.770 | 331.0K | -0.020 | | 1.12 | |
| LPSN | Liveperson Inc | 2.670 | 2.450 | 2.470 | 134.6K | -0.200 | | 7.49 | |
| LPTH | Lightpath Tech Inc | 12.74 | 11.78 | 12.19 | 2.86M | -0.51 | | 4.02 | |
| LQDA | Liquidia Corp | 38.32 | 36.99 | 38.15 | 559.6K | 0.50 | | 1.33 | |
| LQDT | Liquidity Services | 36.05 | 35.00 | 35.37 | 181.1K | -0.27 | | 0.76 | |
| LRCX | Lam Research Corp | 254.0 | 241.6 | 248.8 | 9.55M | -2.5 | | 0.99 | |
| LRE | Lead Real Estate ADR | 1.280 | 1.280 | 1.280 | 1.2K | 0.000 | | 0.00 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.96 | 82.41 | 82.73 | 7.8K | -0.24 | | 0.28 | |
| LRHC | LA Rosa Holdings Corp | 2.270 | 1.860 | 2.070 | 280.0K | 0.050 | | 2.48 | |
| LRMR | Larimar Therapeutics Inc | 4.380 | 4.190 | 4.340 | 1.57M | -0.060 | | 1.36 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.90 | 41.83 | 41.90 | 428 | -0.20 | | 0.48 | |
| LSAK | Lesaka Technologies Inc | 4.830 | 4.750 | 4.780 | 19.3K | -0.020 | | 0.42 | |
| LSBK | Lake Shore Bancorp | 15.90 | 15.82 | 15.89 | 5.9K | -0.01 | | 0.03 | |
| LSCC | Lattice Semicond | 117.6 | 113.1 | 115.7 | 2.38M | 1.8 | | 1.55 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.300 | 4.830 | 5.270 | 8.3K | 0.080 | | 1.54 | |
| LSH | Lakeside Holding Limited | 0.6200 | 0.5601 | 0.6000 | 20.8K | 0.0226 | | 3.91 | |
| LSTA | Lisata Therapeutics Inc | 3.250 | 3.120 | 3.220 | 61.7K | 0.020 | | 0.63 | |
| LSTR | Landstar System | 195.8 | 184.1 | 184.6 | 863.8K | 2.2 | | 1.20 | |
| LTBR | Lightbridge Corp | 12.64 | 11.26 | 11.38 | 778.0K | -1.16 | | 9.25 | |
| LTCC | Canary Litecoin ETF | 13.73 | 13.38 | 13.38 | 1.3K | -0.17 | | 1.24 | |
| LTRN | Lantern Pharma Inc | 2.390 | 1.970 | 1.980 | 209.6K | -0.260 | | 11.61 | |
| LTRX | Lantronix Inc | 6.405 | 6.140 | 6.240 | 382.2K | -0.160 | | 2.50 | |
| LTRYW | Lottery.com WT | 0.0147 | 0.0085 | 0.0111 | 456.2K | 0.0006 | | 5.71 | |
| LUCD | Lucid Diagnostics Inc | 1.090 | 1.020 | 1.030 | 822.3K | -0.010 | | 0.96 | |
| LUCY | Innovative Eyewear Inc | 1.040 | 1.020 | 1.040 | 41.8K | 0.010 | | 0.97 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0448 | 0.0407 | 0.0408 | 3.1K | -0.0143 | | 25.95 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 10.010 | 9.350 | 9.495 | 96.2K | -0.655 | | 6.45 | |
| LULU | Lululemon Athletica | 141.7 | 136.9 | 138.2 | 3.36M | -4.2 | | 2.97 | |
| LUNG | Pulmonx Corp | 1.260 | 1.180 | 1.200 | 1.07M | -0.030 | | 2.44 | |
| LUNR | Intuitive Machines Inc | 24.84 | 22.75 | 24.79 | 8.69M | 0.21 | | 0.85 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 43.11 | 42.85 | 42.96 | 48.7K | -0.07 | | 0.16 | |
| LVIG | Longview Advantage Fixed Income ETF | 98.80 | 98.75 | 98.80 | 827 | -0.40 | | 0.41 | |
| LVLU | | 10.79 | 10.00 | 10.79 | 11.9K | 0.51 | | 4.96 | |
| LVO | Liveone Inc | 5.730 | 5.010 | 5.130 | 101.2K | -0.110 | | 2.10 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 27.5K | 0.01 | | 0.05 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2400 | 0.2400 | 0.2400 | 823 | 0.0188 | | 8.50 | |
| LWAY | Lifeway Foods Inc | 27.41 | 26.80 | 26.93 | 47.3K | -0.54 | | 1.97 | |
| LWLG | Lightwave Logic Inc | 12.08 | 10.61 | 11.76 | 6.05M | 0.20 | | 1.73 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.120 | 2.033 | 2.040 | 838.0K | -0.060 | | 2.86 | |
| LXEH | Lixiang Education Holding ADR | 1.1500 | 0.9800 | 0.9800 | 74.6K | -0.2100 | | 17.65 | |
| LXEO | Lexeo Therapeutics Inc | 5.760 | 5.610 | 5.680 | 365.5K | -0.130 | | 2.24 | |
| LXRX | Lexicon Pharmaceutcl | 1.660 | 1.550 | 1.550 | 1.6M | -0.110 | | 6.63 | |
| LYEL | Lyell Immunopharma Inc | 21.48 | 20.38 | 20.60 | 56.0K | -0.89 | | 4.14 | |
| LYFT | Lyft Inc Cl A | 14.40 | 13.85 | 14.34 | 12.55M | 0.12 | | 0.84 | |
| LYRA | Lyra Therapeutics Inc | 0.7172 | 0.7050 | 0.7050 | 2.9K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 23.40 | 22.53 | 22.92 | 702.6K | -0.38 | | 1.63 | |
| LZ | Legalzoom.com Inc | 6.580 | 6.430 | 6.470 | 2.09M | -0.080 | | 1.22 | |
| LZMH | Lz Technology Holdings Limited Cl B | 0.1082 | 0.0884 | 0.1070 | 3.71M | 0.0070 | | 7.00 | |