| LAB | Standard Biotools Inc | 0.8501 | 0.8501 | 0.8501 | 500 | -0.0179 | | 2.06 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 2.040 | 1.942 | 1.970 | 9.7K | -0.050 | | 2.48 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 3.090 | 2.840 | 2.860 | 11.3K | -0.266 | | 8.52 | |
| LAES | Sealsq Corp | 2.438 | 2.350 | 2.370 | 148.4K | 0.010 | | 0.42 | |
| LAFA | Lafayette Acquisition Corp. | 10.12 | 10.12 | 10.12 | 1.0K | 0.02 | | 0.20 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0905 | 0.0901 | 0.0901 | 6.9K | -0.0099 | | 9.90 | |
| LAFAU | Lafayette Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | -0.02 | | 0.20 | |
| LAKE | Lakeland Inds Inc | 11.42 | 11.00 | 11.40 | 34.6K | 0.36 | | 3.26 | |
| LAMR | Lamar Advertis A | 161.8 | 158.3 | 160.0 | 258.6K | -0.7 | | 0.43 | |
| LAND | Gladstone Land Corp | 8.200 | 8.150 | 8.200 | 1.7K | 0.090 | | 1.11 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.91 | 21.54 | 21.69 | 17.0K | 0.07 | | 0.32 | |
| LANDP | Gladstone Land Corporation 6.00% | 21.23 | 20.95 | 21.04 | 22.8K | -0.06 | | 0.30 | |
| LARK | Landmark Bancorp Inc | 31.82 | 31.24 | 31.34 | 4.9K | -0.53 | | 1.66 | |
| LASE | Laser Photonics Corp | 1.0000 | 0.9621 | 1.0000 | 11.5K | 0.0200 | | 2.04 | |
| LASR | Nlight Inc | 69.80 | 67.02 | 67.02 | 1.9K | -1.78 | | 2.59 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 5.0K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.18 | 10.18 | 10.18 | 0 | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3100 | 0.2600 | 0.3100 | 6.8K | 0.0411 | | 15.28 | |
| LAUR | Laureate Education Inc | 38.30 | 37.90 | 38.03 | 4.6K | -0.28 | | 0.73 | |
| LAZR | Tema Photonics & Optical ETF | 39.43 | 36.30 | 37.46 | 100.6K | -5.35 | | 11.27 | |
| LBGJ | Li Bang International Corporation Inc | 4.230 | 3.420 | 3.970 | 8.6K | 3.951 | | 21129.95 | |
| LBRDA | Liberty Broadband Corp Sr A | 34.43 | 32.71 | 34.07 | 98.9K | 0.73 | | 2.19 | |
| LBRDK | Liberty Broadband Corp Sr C | 34.10 | 34.10 | 34.10 | 200 | 0.06 | | 0.18 | |
| LBRDP | Liberty Broadband Corp Sr A | 21.70 | 21.52 | 21.65 | 5.1K | 0.06 | | 0.28 | |
| LBRX | Lb Pharmaceuticals Inc | 40.67 | 38.98 | 40.12 | 213.6K | -0.82 | | 2.00 | |
| LBTYA | Liberty Global Ltd Ord A | 10.63 | 10.01 | 10.62 | 1.62M | 0.17 | | 1.63 | |
| LBTYB | Liberty Global Ltd Ord B | 12.20 | 11.74 | 12.20 | 210 | 0.10 | | 0.83 | |
| LBTYK | Liberty Global Ltd Ord C | 10.39 | 10.01 | 10.37 | 644.2K | 0.12 | | 1.17 | |
| LCCC | Lakeshore Acquisition III Corp | 10.50 | 10.46 | 10.48 | 36.2K | -0.01 | | 0.05 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1819 | 0.1819 | 0.1819 | 100 | 0.0119 | | 7.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.69 | 10.69 | 10.84 | 0 | 0.00 | | 0.00 | |
| LCDL | GraniteShares 2X Long Lcid Daily ETF | 0.2876 | 0.2876 | 0.2876 | 0 | 0.0000 | | 0.00 | |
| LCDS | JPM Fundamental Data Science Large Core | 72.20 | 72.20 | 70.81 | 0 | 1.39 | | 1.96 | |
| LCFY | Locafy Ltd | 2.220 | 2.220 | 2.220 | 239 | 0.000 | | 0.00 | |
| LCFYW | Locafy Ltd WT | 3.990 | 3.800 | 3.990 | 248 | -0.010 | | 0.25 | |
| LCID | Lucid Group Inc | 7.486 | 7.380 | 7.447 | 67.4K | 0.067 | | 0.91 | |
| LCNB | Lcnb Corp | 19.87 | 19.87 | 19.87 | 396 | 0.06 | | 0.30 | |
| LCUT | Lifetime Brands Inc | 8.450 | 8.070 | 8.370 | 112.8K | -0.030 | | 0.36 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.76 | 59.33 | 59.52 | 1.1K | 0.12 | | 0.21 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 35.64 | 35.36 | 35.64 | 12.5K | 0.38 | | 1.09 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.88 | 18.78 | 18.82 | 13.7K | -0.03 | | 0.13 | |
| LE | | 12.27 | 12.27 | 12.27 | 200 | 0.25 | | 2.08 | |
| LECO | Lincoln Elec Holdings | 264.1 | 249.2 | 261.3 | 427.1K | 11.1 | | 4.43 | |
| LEDS | Semileds Corp | 2.030 | 2.030 | 2.030 | 590 | -0.100 | | 4.69 | |
| LEE | Lee Enterprises Inc | 7.940 | 7.300 | 7.790 | 42.7K | 0.090 | | 1.18 | |
| LEGH | Legacy Housing Corp | 26.53 | 25.46 | 26.27 | 83.5K | 0.01 | | 0.04 | |
| LEGN | Legend Biotech Corp ADR | 19.00 | 18.66 | 18.74 | 605 | 0.19 | | 1.02 | |
| LEGR | FT Indxx Innovative Transaction & | 65.38 | 65.05 | 65.31 | 1.5K | 0.07 | | 0.10 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 24.98 | 24.92 | 24.96 | 78.5K | 0.01 | | 0.02 | |
| LENZ | Lenz Therapeutics Inc | 5.330 | 5.330 | 5.330 | 100 | 0.030 | | 0.57 | |
| LESL | | 0.9587 | 0.8944 | 0.9201 | 4.5K | -0.0309 | | 3.25 | |
| LEXI | Alexis Practical Tactical ETF | 40.10 | 39.77 | 40.09 | 7.8K | 0.12 | | 0.29 | |
| LEXX | Lexaria Bioscience Corp | 0.4300 | 0.3500 | 0.3951 | 424.7K | -0.0053 | | 1.34 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 4.9K | 0.000 | | 0.00 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 125.0K | 0.01 | | 0.10 | |
| LFACW | Leapfrog Acquisition Corporation | 0.3400 | 0.3300 | 0.3400 | 1.1K | 0.0200 | | 6.25 | |
| LFCR | Lifecore Biomedical Inc | 4.450 | 4.270 | 4.415 | 31.8K | 0.060 | | 1.38 | |
| LFMD | Lifemd Inc | 3.685 | 3.440 | 3.490 | 374.5K | -0.140 | | 3.85 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.50 | 23.42 | 23.48 | 952 | 0.05 | | 0.21 | |
| LFS | Leifras Co. Ltd ADR | 2.550 | 2.190 | 2.221 | 128.5K | -0.159 | | 6.68 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 45.87 | 45.45 | 45.65 | 1.2K | -1.13 | | 2.42 | |
| LFST | Lifestance Health Group Inc | 10.90 | 10.60 | 10.60 | 1.5K | 0.12 | | 1.15 | |
| LFTO | | 22.42 | 21.56 | 22.16 | 378.8K | 0.24 | | 1.09 | |
| LFUS | Littelfuse Inc | 442.2 | 442.2 | 442.2 | 50 | 0.0 | | 0.01 | |
| LFVN | Lifevantage Corp | 6.420 | 6.420 | 6.420 | 100 | -0.010 | | 0.16 | |
| LFWD | Lifeward Ltd | 7.220 | 6.940 | 7.220 | 1.4K | 0.220 | | 3.14 | |
| LGCF | Themes US Cash Flow Champions ETF | 37.40 | 37.40 | 37.80 | 0 | -0.39 | | 1.04 | |
| LGCL | Lucas Gc Limited | 1.340 | 1.250 | 1.285 | 4.3K | 0.035 | | 2.78 | |
| LGDS | | 48.01 | 47.21 | 48.01 | 331.0K | 0.47 | | 0.99 | |
| LGHL | Lion Group Holding Ltd ADR | 0.9672 | 0.9000 | 0.9013 | 71.6K | -0.0229 | | 2.48 | |
| LGIH | LGI Homes Inc | 58.34 | 54.51 | 54.53 | 109.3K | -2.55 | | 4.46 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 64.31 | 63.93 | 64.31 | 580 | 0.38 | | 0.59 | |
| LGND | Ligand Pharm | 301.9 | 286.2 | 287.6 | 89.6K | -8.8 | | 2.95 | |
| LGO | Largo Inc | 0.6150 | 0.5888 | 0.5999 | 1.2K | 0.0102 | | 1.73 | |
| LGRO | Level Four Large Cap Growth Active ETF | 44.92 | 44.54 | 44.92 | 4.0K | 0.53 | | 1.19 | |
| LGVN | Longeveron Inc | 0.7754 | 0.6850 | 0.6850 | 19.1K | -0.0165 | | 2.35 | |
| LHAI | Linkhome Holdings Inc | 0.9000 | 0.8307 | 0.8966 | 9.0K | 0.0383 | | 4.46 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.870 | 2.560 | 2.620 | 25.1K | 0.100 | | 3.97 | |
| LI | Li Auto Inc ADR | 13.39 | 13.14 | 13.17 | 70.0K | -0.46 | | 3.37 | |
| LICN | Lichen International Ltd | 1.180 | 1.040 | 1.060 | 1.6K | -0.040 | | 3.64 | |
| LIDR | Aeye Inc | 1.160 | 1.130 | 1.140 | 8.2K | 0.000 | | 0.00 | |
| LIDRW | Aeye Inc WT | 0.0134 | 0.0090 | 0.0115 | 928.5K | -0.0035 | | 23.33 | |
| LIEN | Chicago Atlantic Bdc Inc | 9.350 | 9.220 | 9.250 | 70.1K | -0.100 | | 1.07 | |
| LIF | Life360 Inc | 54.05 | 54.05 | 54.05 | 300 | 0.00 | | 0.00 | |
| LIFE | Atyr Pharma Inc | 20.91 | 19.18 | 20.49 | 748.2K | 0.15 | | 0.74 | |
| LILA | Liberty Latin America Cl A | 8.200 | 7.990 | 8.060 | 480 | -0.090 | | 1.10 | |
| LILAK | Liberty Latin America Cl C | 8.170 | 8.170 | 8.170 | 611 | 0.100 | | 1.24 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 20.25 | 20.04 | 20.21 | 149.4K | -0.01 | | 0.05 | |
| LIME | Lime Energy Co | 28.90 | 28.81 | 28.90 | 259 | -0.64 | | 2.17 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.1242 | 0.1000 | 0.1078 | 4.52M | 0.0048 | | 4.66 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0800 | 0.0750 | 0.0800 | 500 | 0.0389 | | 94.65 | |
| LIN | Linde Plc | 487.8 | 480.0 | 486.4 | 6.1K | 8.0 | | 1.68 | |
| LINC | Lincoln Educational | 47.00 | 41.00 | 41.85 | 124.3K | -0.19 | | 0.45 | |
| LIND | Lindblad Expd Holdings | 29.70 | 29.57 | 29.57 | 300 | -0.01 | | 0.03 | |
| LINE | Lineage Inc | 43.10 | 42.38 | 42.48 | 11.6K | 0.11 | | 0.26 | |
| LINK | Interlink Electronics Inc | 5.310 | 4.190 | 4.220 | 3.5K | 0.090 | | 2.18 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 97.25 | 93.01 | 94.25 | 4.4K | -4.28 | | 4.34 | |
| LIQT | Liqtech International Inc | 0.6973 | 0.6130 | 0.6973 | 110.9K | 0.0074 | | 1.07 | |
| LITE | Lumentum Holdings | 732.4 | 688.0 | 693.0 | 31.8K | -21.0 | | 2.93 | |
| LITP | Sprott Lithium Miners ETF | 10.070 | 9.830 | 9.910 | 17.6K | -0.131 | | 1.30 | |
| LITS | Lite Strategy Inc | 0.9898 | 0.9000 | 0.9697 | 60.4K | -0.0237 | | 2.40 | |
| LIVE | Live Ventures | 9.930 | 9.630 | 9.710 | 2.7K | 0.075 | | 0.78 | |
| LIVN | Livanova Plc OR Sh | 80.89 | 80.10 | 80.89 | 699 | 0.75 | | 0.94 | |
| LKFN | Lakeland Finl Corp | 63.04 | 61.89 | 62.62 | 71.3K | 0.08 | | 0.13 | |
| LKFT | Lakefront Biotherapeutics | 28.03 | 27.08 | 27.20 | 107.0K | -0.43 | | 1.56 | |
| LKQ | LKQ Corp | 23.20 | 22.60 | 22.60 | 1.5K | 0.15 | | 0.67 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 20.0K | 0.00 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 0.9250 | 0.9250 | 0.9250 | 500 | 0.0750 | | 8.82 | |
| LLYVA | Liberty Live Series A | 102.45 | 94.60 | 94.73 | 80.9K | -7.38 | | 7.23 | |
| LLYVK | Liberty Live Series C | 98.40 | 98.40 | 98.40 | 200 | -0.20 | | 0.20 | |
| LMAT | Lemaitre Vascular | 102.0 | 101.4 | 102.0 | 380 | 0.7 | | 0.67 | |
| LMB | Limbach Holdings Inc | 71.65 | 71.65 | 71.65 | 350 | -0.05 | | 0.07 | |
| LMBS | Low Duration Opportunities ETF FT | 49.57 | 49.44 | 49.48 | 359.7K | -0.04 | | 0.08 | |
| LMNR | Limoneira Company | 13.39 | 12.94 | 12.97 | 38.2K | -0.30 | | 2.26 | |
| LMNX | Luminex Corp | 8.132 | 7.680 | 7.680 | 448 | 0.014 | | 0.18 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 39.11 | 39.00 | 39.00 | 3.6K | -0.16 | | 0.42 | |
| LNAI | Lunai Bioworks Inc | 2.130 | 1.940 | 1.960 | 19.8K | -0.080 | | 3.96 | |
| LNKS | Linkers Industries Limited Cl A | 1.0700 | 0.9676 | 0.9904 | 17.0K | -0.0896 | | 8.30 | |
| LNSR | Lensar Inc | 5.220 | 4.950 | 5.070 | 102.1K | -0.160 | | 3.09 | |
| LNT | Alliant Energy Corp | 71.14 | 69.92 | 70.77 | 1.38M | -0.11 | | 0.16 | |
| LNTH | Lantheus Holdings | 104.0 | 101.8 | 102.6 | 635.7K | 3.0 | | 2.97 | |
| LNZA | Lanzatech Global Inc | 5.520 | 5.210 | 5.520 | 58.0K | 0.160 | | 2.99 | |
| LNZAW | Lanzatech Global Inc WT | 0.0204 | 0.0204 | 0.0204 | 10.0K | 0.0006 | | 3.03 | |
| LOAN | Manhattan Bridge | 4.245 | 4.155 | 4.160 | 12.9K | -0.060 | | 1.42 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7330 | 0.7330 | 0.7330 | 760 | 0.0000 | | 0.00 | |
| LOCO | El Pollo Loco | 16.53 | 16.26 | 16.45 | 76.7K | -0.02 | | 0.12 | |
| LOGI | Logitech Int S.A. | 104.9 | 103.7 | 104.7 | 10.8K | 2.2 | | 2.16 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.15 | 20.15 | 20.15 | 100 | 0.12 | | 0.59 | |
| LONA | Leonabio Inc | 7.320 | 7.000 | 7.000 | 2.8K | -0.230 | | 3.16 | |
| LOOP | Loop Industries Inc | 0.8488 | 0.7260 | 0.7500 | 5.0K | 0.0203 | | 2.78 | |
| LOPE | Grand Canyon Educati | 153.0 | 142.0 | 145.4 | 184.6K | -4.8 | | 3.19 | |
| LOT | Lotus Technology Inc ADR | 0.9014 | 0.8118 | 0.8289 | 86.7K | -0.0112 | | 1.33 | |
| LOTI | Liberty One Tactical Income ETF | 26.07 | 25.97 | 26.07 | 200 | 0.04 | | 0.15 | |
| LOTWW | Lotus Technology Inc WT | 0.0630 | 0.0440 | 0.0440 | 84.2K | -0.0172 | | 28.10 | |
| LOVE | The Lovesac Company | 16.35 | 15.75 | 16.08 | 91.7K | -0.05 | | 0.31 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.76 | 10.75 | 10.75 | 3.8K | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 11.22 | 11.11 | 11.11 | 1.1K | -0.37 | | 3.22 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1725 | 0.1651 | 0.1651 | 23.3K | -0.0049 | | 2.88 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.77 | 10.76 | 10.76 | 344.4K | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.87 | 10.80 | 10.85 | 5.8K | -0.01 | | 0.09 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3199 | 0.2300 | 0.2800 | 10.0K | 0.0250 | | 9.80 | |
| LPCN | Lipocine Inc | 2.160 | 2.100 | 2.130 | 26.6K | 0.010 | | 0.47 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.990 | 9.990 | 9.990 | 109 | 0.000 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.05 | 10.05 | 10.05 | 396 | 0.00 | | 0.00 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3600 | 0.3150 | 0.3150 | 71.5K | -0.1300 | | 29.21 | |
| LPLA | Lpl Financial Holdings | 360.3 | 347.7 | 353.7 | 790.8K | 14.5 | | 4.28 | |
| LPRO | Open Lending Corp Cl A | 3.150 | 3.140 | 3.140 | 690.5K | -0.010 | | 0.32 | |
| LPSN | Liveperson Inc | 1.820 | 1.790 | 1.800 | 3.1K | 0.030 | | 1.69 | |
| LPTH | Lightpath Tech Inc | 10.60 | 10.18 | 10.24 | 9.7K | -0.13 | | 1.25 | |
| LQ | Simplify Tax Aware Alternatives ETF | 23.78 | 23.71 | 23.78 | 1.2K | 0.09 | | 0.36 | |
| LQDA | Liquidia Corp | 84.59 | 84.00 | 84.40 | 1.8K | 0.29 | | 0.34 | |
| LQDT | Liquidity Services | 39.09 | 37.44 | 38.98 | 52.9K | 0.81 | | 2.12 | |
| LRCX | Lam Research Corp | 300.0 | 282.0 | 284.2 | 32.3K | -8.8 | | 3.01 | |
| LRE | Lead Real Estate ADR | 1.310 | 1.240 | 1.260 | 14.9K | -0.010 | | 0.79 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.82 | 82.34 | 83.76 | 10.2K | 1.02 | | 1.23 | |
| LRHC | LA Rosa Holdings Corp | 1.1500 | 0.9200 | 0.9793 | 109.1K | -0.0007 | | 0.07 | |
| LRMR | Larimar Therapeutics Inc | 3.810 | 3.800 | 3.810 | 6.2K | -0.010 | | 0.26 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 44.94 | 44.41 | 44.90 | 952 | 0.85 | | 1.92 | |
| LSAK | Lesaka Technologies Inc | 4.700 | 4.690 | 4.700 | 900 | 0.080 | | 1.73 | |
| LSBK | Lake Shore Bancorp | 17.18 | 17.10 | 17.10 | 1.4K | 0.04 | | 0.23 | |
| LSCC | Lattice Semicond | 124.5 | 121.7 | 121.8 | 2.2K | -2.5 | | 2.03 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.700 | 4.260 | 4.260 | 3.1K | -0.340 | | 7.39 | |
| LSH | Lakeside Holding Limited | 0.3186 | 0.2595 | 0.2595 | 2.3K | -0.0193 | | 6.92 | |
| LSTA | Lisata Therapeutics Inc | 1.0300 | 1.0000 | 1.0000 | 1.5K | 0.0100 | | 1.01 | |
| LSTR | Landstar System | 175.8 | 169.3 | 174.6 | 600.8K | 5.4 | | 3.21 | |
| LTBR | Lightbridge Corp | 8.340 | 8.151 | 8.220 | 1.0K | -0.020 | | 0.24 | |
| LTCC | Canary Litecoin ETF | 10.94 | 10.90 | 10.94 | 1.6K | -0.14 | | 1.22 | |
| LTGR | | 9.900 | 9.880 | 9.880 | 2.8K | 0.000 | | NaN | |
| LTGRU | | 10.05 | 10.05 | 10.05 | 1.3K | 0.01 | | 0.13 | |
| LTGRW | | 0.3000 | 0.2511 | 0.2511 | 3.5K | 0.0000 | | NaN | |
| LTRN | Lantern Pharma Inc | 2.920 | 2.790 | 2.920 | 2.4K | 0.290 | | 11.03 | |
| LTRX | Lantronix Inc | 5.480 | 5.480 | 5.480 | 1.0K | 0.100 | | 1.86 | |
| LTRYW | Lottery.com WT | 0.0090 | 0.0070 | 0.0088 | 43.8K | -0.0007 | | 7.37 | |
| LUCD | Lucid Diagnostics Inc | 0.9000 | 0.8999 | 0.9000 | 1.1K | 0.0284 | | 3.26 | |
| LUCY | Innovative Eyewear Inc | 0.7380 | 0.6760 | 0.6760 | 2.2K | -0.0209 | | 3.00 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0437 | 0.0264 | 0.0437 | 3.0K | 0.0087 | | 24.86 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 6.576 | 6.520 | 6.562 | 3.9K | 0.132 | | 2.05 | |
| LULU | Lululemon Athletica | 120.6 | 119.4 | 120.6 | 17.8K | 1.7 | | 1.45 | |
| LUNG | Pulmonx Corp | 1.616 | 1.600 | 1.600 | 410 | -0.030 | | 1.84 | |
| LUNR | Intuitive Machines Inc | 12.64 | 12.27 | 12.38 | 129.0K | 0.04 | | 0.32 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 45.02 | 44.62 | 44.93 | 32.2K | -0.05 | | 0.11 | |
| LVIG | Longview Advantage Fixed Income ETF | 97.63 | 97.48 | 97.63 | 757 | -0.26 | | 0.27 | |
| LVLU | | 16.68 | 15.75 | 16.26 | 1.4K | -0.47 | | 2.80 | |
| LVO | Liveone Inc | 4.690 | 4.350 | 4.540 | 9.6K | -0.040 | | 0.88 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 1.7K | 0.03 | | 0.29 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | -0.31 | | 2.92 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2355 | 0.2200 | 0.2355 | 8.5K | 0.0155 | | 7.05 | |
| LWAY | Lifeway Foods Inc | 30.81 | 29.74 | 29.87 | 29.6K | -1.19 | | 3.84 | |
| LWLG | Lightwave Logic Inc | 6.580 | 6.360 | 6.360 | 14.5K | -0.100 | | 1.55 | |
| LX | Lexinfintech Holdings Ltd ADR | 1.480 | 1.450 | 1.480 | 3.9K | 0.020 | | 1.37 | |
| LXEH | Lixiang Education Holding ADR | 1.570 | 1.480 | 1.570 | 4.5K | 0.050 | | 3.29 | |
| LXEO | Lexeo Therapeutics Inc | 4.210 | 4.100 | 4.100 | 1.8K | -0.030 | | 0.73 | |
| LXRX | Lexicon Pharmaceutcl | 2.350 | 2.290 | 2.320 | 4.9K | 0.010 | | 0.45 | |
| LYEL | Lyell Immunopharma Inc | 13.66 | 12.88 | 12.98 | 75.2K | -0.78 | | 5.69 | |
| LYFT | Lyft Inc Cl A | 16.23 | 16.00 | 16.00 | 35.1K | 0.14 | | 0.88 | |
| LYRA | Lyra Therapeutics Inc | 0.4750 | 0.4750 | 0.4750 | 200 | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 23.48 | 22.86 | 23.39 | 105.0K | 0.19 | | 0.82 | |
| LZ | Legalzoom.com Inc | 7.880 | 7.880 | 7.880 | 2.5K | 0.010 | | 0.13 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.150 | 1.150 | 1.150 | 162 | -0.010 | | 0.86 | |