| LAB | Standard Biotools Inc | 1.350 | 1.275 | 1.300 | 1.39M | 0.010 | | 0.78 | |
| LAES | Sealsq Corp | 2.656 | 2.540 | 2.570 | 2.15M | -0.040 | | 1.53 | |
| LAKE | Lakeland Inds Inc | 15.12 | 14.76 | 14.98 | 49.6K | -0.02 | | 0.13 | |
| LAMR | Lamar Advertis A | 129.8 | 127.4 | 128.0 | 338.6K | 0.0 | | 0.01 | |
| LAND | Gladstone Land Corp | 9.190 | 8.960 | 8.980 | 410.6K | -0.050 | | 0.55 | |
| LANDM | Gladstone Land Corp | 24.85 | 24.84 | 24.85 | 11.6K | 0.00 | | 0.00 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.50 | 19.35 | 19.48 | 12.6K | 0.11 | | 0.57 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.62 | 19.32 | 19.40 | 27.8K | 0.05 | | 0.23 | |
| LARK | Landmark Bancorp Inc | 27.16 | 26.86 | 26.87 | 2.9K | -0.26 | | 0.96 | |
| LASE | Laser Photonics Corp | 2.260 | 1.860 | 2.050 | 1.6M | -0.080 | | 3.76 | |
| LASR | Nlight Inc | 29.88 | 28.00 | 28.87 | 815.9K | -0.66 | | 2.24 | |
| LAUR | Laureate Education Inc | 27.95 | 27.35 | 27.85 | 742.4K | 0.13 | | 0.47 | |
| LAWR | | 2.820 | 2.270 | 2.330 | 1.49M | 0.160 | | 7.37 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 36.44 | 34.38 | 35.00 | 11.3K | -3.54 | | 9.18 | |
| LAZR | Luminar Technologies Inc | 1.760 | 1.640 | 1.660 | 2.54M | -0.030 | | 1.78 | |
| LBGJ | Li Bang International Corporation Inc | 1.330 | 1.250 | 1.330 | 10.9K | 0.000 | | 0.00 | |
| LBRDA | Liberty Broadband Corp Sr A | 60.82 | 59.26 | 59.74 | 48.6K | 0.48 | | 0.81 | |
| LBRDK | Liberty Broadband Corp Sr C | 61.21 | 59.50 | 59.98 | 1.24M | 0.50 | | 0.84 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.88 | 24.64 | 24.80 | 2.2K | -0.10 | | 0.40 | |
| LBTYA | Liberty Global Ltd Ord A | 12.09 | 11.87 | 11.88 | 1.54M | -0.03 | | 0.25 | |
| LBTYB | Liberty Global Ltd Ord B | 12.22 | 12.22 | 12.22 | 100 | 0.75 | | 6.54 | |
| LBTYK | Liberty Global Ltd Ord C | 12.32 | 12.07 | 12.09 | 594.2K | -0.05 | | 0.41 | |
| LCCC | Lakeshore Acquisition III Corp | 10.06 | 10.05 | 10.05 | 140.6K | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2200 | 0.2001 | 0.2001 | 80.1K | -0.0199 | | 9.05 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.23 | 10.23 | 10.23 | 500 | 0.00 | | 0.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 12.00 | 9.30 | 11.68 | 597.5K | 2.49 | | 27.06 | |
| LCDS | Jpmorgan Fundamental Data Science Large | 61.72 | 61.72 | 61.72 | 100 | -0.30 | | 0.48 | |
| LCFY | Locafy Ltd | 5.950 | 5.030 | 5.490 | 233.6K | 0.160 | | 3.00 | |
| LCFYW | Locafy Ltd WT | 11.00 | 10.85 | 10.85 | 300 | 0.33 | | 3.14 | |
| LCID | Lucid Group Inc | 18.74 | 16.30 | 18.41 | 33.33M | 2.25 | | 13.92 | |
| LCNB | Lcnb Corp | 16.42 | 15.87 | 16.06 | 17.5K | 0.06 | | 0.38 | |
| LCUT | Lifetime Brands Inc | 4.410 | 4.160 | 4.290 | 22.9K | 0.000 | | 0.00 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 56.79 | 56.29 | 56.54 | 1.2K | 0.78 | | 1.40 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 30.73 | 30.73 | 30.73 | 100 | -0.06 | | 0.18 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.17 | 19.13 | 19.15 | 18.3K | 0.05 | | 0.24 | |
| LDWY | Lendway Inc | 5.720 | 5.265 | 5.720 | 7.4K | 0.000 | | 0.00 | |
| LE | Lands' End Inc | 14.89 | 14.35 | 14.40 | 207.5K | -0.09 | | 0.62 | |
| LECO | Lincoln Elec Holdings | 246.5 | 240.8 | 244.3 | 214.9K | 0.3 | | 0.14 | |
| LEDS | Semileds Corp | 1.720 | 1.686 | 1.700 | 7K | 0.040 | | 2.41 | |
| LEE | Lee Enterprises Inc | 4.100 | 3.860 | 4.090 | 5.1K | 0.190 | | 4.87 | |
| LEGH | Legacy Housing Corp | 29.45 | 28.00 | 28.06 | 135.6K | -0.14 | | 0.50 | |
| LEGN | Legend Biotech Corp ADR | 36.48 | 35.29 | 36.08 | 1.46M | 1.09 | | 3.12 | |
| LEGR | FT Indxx Innovative Transaction & | 54.78 | 54.02 | 54.22 | 2.4K | -0.05 | | 0.09 | |
| LENZ | Lenz Therapeutics Inc | 42.08 | 39.59 | 41.98 | 488.9K | 2.06 | | 5.16 | |
| LESL | Leslie's Inc | 0.3638 | 0.3411 | 0.3478 | 1.39M | 0.0038 | | 1.10 | |
| LEXI | Alexis Practical Tactical ETF | 33.70 | 33.62 | 33.64 | 1.8K | 0.03 | | 0.07 | |
| LEXX | Lexaria Bioscience Corp | 1.050 | 0.950 | 1.030 | 157.7K | 0.065 | | 6.69 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.1002 | 0.0950 | 0.1000 | 7.9K | -0.0001 | | 0.10 | |
| LFCR | Lifecore Biomedical Inc | 7.990 | 7.470 | 7.530 | 138.5K | -0.410 | | 5.16 | |
| LFMD | Lifemd Inc | 6.360 | 6.010 | 6.060 | 1.3M | -0.220 | | 3.50 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.75 | 23.73 | 23.73 | 1K | 0.08 | | 0.35 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 29.09 | 28.63 | 28.94 | 21.5K | 0.41 | | 1.44 | |
| LFST | Lifestance Health Group Inc | 5.570 | 5.330 | 5.370 | 1.08M | -0.100 | | 1.83 | |
| LFUS | Littelfuse Inc | 263.3 | 258.0 | 262.6 | 168.4K | 3.1 | | 1.17 | |
| LFVN | Lifevantage Corp | 12.57 | 10.30 | 12.11 | 473.7K | -1.35 | | 10.03 | |
| LFWD | Lifeward Ltd | 0.5637 | 0.5201 | 0.5300 | 253.2K | -0.0265 | | 4.76 | |
| LGCB | Linkage Global Inc | 2.230 | 2.210 | 2.210 | 1.9K | -0.010 | | 0.44 | |
| LGCF | Themes US Cash Flow Champions ETF | 32.95 | 32.95 | 32.95 | 100 | -0.41 | | 1.23 | |
| LGCL | Lucas Gc Limited | 0.5015 | 0.4500 | 0.4540 | 53.1K | -0.0258 | | 5.38 | |
| LGHL | Lion Group Holding Ltd ADR | 1.370 | 1.260 | 1.350 | 116.9K | 0.080 | | 6.30 | |
| LGIH | LGI Homes Inc | 69.50 | 66.30 | 67.01 | 356.8K | 1.55 | | 2.37 | |
| LGND | Ligand Pharm | 169.5 | 166.1 | 166.8 | 193.9K | -1.0 | | 0.59 | |
| LGO | Largo Inc | 1.509 | 1.410 | 1.490 | 178.3K | 0.000 | | 0.00 | |
| LGRO | Level Four Large Cap Growth Active ETF | 39.20 | 38.97 | 39.20 | 1.9K | 0.24 | | 0.61 | |
| LGVN | Longeveron Inc | 0.7997 | 0.7350 | 0.7918 | 383.5K | 0.0437 | | 5.84 | |
| LHAI | | 8.850 | 8.150 | 8.760 | 287.1K | 0.340 | | 4.04 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.200 | 2.010 | 2.070 | 26.5K | -0.020 | | 0.96 | |
| LI | Li Auto Inc ADR | 23.94 | 23.31 | 23.65 | 4.02M | -0.33 | | 1.38 | |
| LICN | Lichen International Ltd | 4.550 | 4.400 | 4.400 | 2.2K | -0.100 | | 2.22 | |
| LIDR | Aeye Inc | 2.870 | 2.670 | 2.810 | 2.05M | 0.010 | | 0.36 | |
| LIDRW | Aeye Inc WT | 0.1799 | 0.1702 | 0.1706 | 8.4K | 0.0004 | | 0.24 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.93 | 10.74 | 10.77 | 13.8K | -0.10 | | 0.87 | |
| LIF | Life360 Inc | 93.50 | 88.65 | 93.44 | 630.3K | 4.96 | | 5.61 | |
| LILA | Liberty Latin America Cl A | 8.140 | 7.970 | 8.000 | 334.5K | 0.000 | | 0.00 | |
| LILAK | Liberty Latin America Cl C | 8.330 | 8.130 | 8.170 | 898K | 0.000 | | 0.00 | |
| LIMN | Liminatus Pharma Inc Cl A | 2.900 | 2.670 | 2.670 | 236.3K | -0.160 | | 5.65 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.2118 | 0.1948 | 0.2100 | 5.8K | 0.0001 | | 0.05 | |
| LIN | Linde Plc | 475.1 | 466.6 | 469.5 | 1.07M | -2.9 | | 0.61 | |
| LINC | Lincoln Educational | 19.71 | 18.80 | 19.38 | 239.6K | -0.09 | | 0.46 | |
| LIND | Lindblad Expd Holdings | 14.78 | 14.36 | 14.66 | 392.1K | 0.18 | | 1.24 | |
| LINE | Lineage Inc | 41.36 | 39.87 | 40.59 | 889.2K | 0.13 | | 0.32 | |
| LINK | Interlink Electronics Inc | 9.650 | 8.580 | 8.720 | 50K | -0.400 | | 4.39 | |
| LIQT | Liqtech International Inc | 2.110 | 2.043 | 2.110 | 4.5K | 0.026 | | 1.22 | |
| LITE | Lumentum Holdings | 152.3 | 144.2 | 149.5 | 6.41M | 7.6 | | 5.32 | |
| LITM | Snow Lake Resources Ltd | 3.850 | 3.615 | 3.760 | 137.5K | 0.030 | | 0.80 | |
| LITP | Sprott Lithium Miners ETF | 8.250 | 8.055 | 8.230 | 22.3K | 0.445 | | 5.72 | |
| LIVE | Live Ventures | 16.85 | 15.64 | 16.85 | 12.4K | 1.15 | | 7.29 | |
| LIVN | Livanova Plc OR Sh | 58.42 | 57.84 | 57.97 | 958.4K | -0.18 | | 0.31 | |
| LIVR | Intelligent Livermore ETF | 28.45 | 27.95 | 28.21 | 4K | 0.15 | | 0.54 | |
| LIXT | Lixte Biotech Hlds | 4.800 | 4.398 | 4.570 | 94.3K | 0.100 | | 2.24 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.2065 | 0.1702 | 0.1702 | 11K | -0.0344 | | 16.81 | |
| LKFN | Lakeland Finl Corp | 68.55 | 66.99 | 67.93 | 175.6K | 0.74 | | 1.10 | |
| LKQ | LKQ Corp | 32.86 | 32.09 | 32.38 | 1.76M | 0.08 | | 0.25 | |
| LLYVA | Liberty Live Series A | 94.70 | 93.19 | 93.88 | 55K | -0.26 | | 0.28 | |
| LLYVK | Liberty Live Series C | 97.65 | 95.96 | 96.68 | 206.4K | -0.27 | | 0.28 | |
| LLYZ | | 20.46 | 20.31 | 20.46 | 300 | 0.00 | | NaN | |
| LMAT | Lemaitre Vascular | 98.28 | 97.03 | 97.49 | 140.8K | 0.42 | | 0.43 | |
| LMB | Limbach Holdings Inc | 113.3 | 105.0 | 107.9 | 202.5K | -4.5 | | 3.96 | |
| LMBS | Low Duration Opportunities ETF FT | 49.85 | 49.77 | 49.80 | 299.2K | 0.11 | | 0.22 | |
| LMFA | Lm Funding America Inc | 1.170 | 1.070 | 1.090 | 369.6K | -0.050 | | 4.39 | |
| LMNR | Limoneira Company | 16.08 | 15.72 | 15.77 | 37.8K | -0.19 | | 1.19 | |
| LMTL | | 29.36 | 28.60 | 29.36 | 6.6K | 0.89 | | 3.12 | |
| LMTS | | 23.02 | 23.02 | 23.02 | 100 | -0.37 | | 1.57 | |
| LNKB | Linkbancorp Inc | 7.255 | 7.095 | 7.210 | 14.7K | -0.030 | | 0.41 | |
| LNKS | Linkers Industries Limited Cl A | 0.5400 | 0.4108 | 0.4730 | 165.3K | -0.0620 | | 11.59 | |
| LNSR | Lensar Inc | 12.25 | 12.04 | 12.17 | 23K | 0.00 | | 0.00 | |
| LNT | Alliant Energy Corp | 64.99 | 64.21 | 64.62 | 1.61M | -0.10 | | 0.15 | |
| LNTH | Lantheus Holdings | 55.20 | 53.36 | 54.75 | 889.4K | 0.93 | | 1.73 | |
| LNW | Light & Wonder Inc | 90.46 | 88.21 | 89.15 | 1.07M | 1.36 | | 1.55 | |
| LNZA | Lanzatech Global Inc | 19.26 | 18.46 | 19.19 | 27.7K | 0.33 | | 1.75 | |
| LNZAW | Lanzatech Global Inc WT | 0.0234 | 0.0211 | 0.0227 | 49.1K | -0.0011 | | 4.62 | |
| LOAN | Manhattan Bridge | 5.440 | 5.340 | 5.380 | 23.8K | 0.000 | | 0.00 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5549 | 0.5031 | 0.5300 | 271.2K | 0.0029 | | 0.55 | |
| LOCO | El Pollo Loco | 10.58 | 10.41 | 10.46 | 142.4K | 0.07 | | 0.67 | |
| LOGI | Logitech Int S.A. | 107.9 | 106.6 | 107.3 | 234.4K | 0.7 | | 0.69 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.24 | 21.19 | 21.24 | 500 | -0.12 | | 0.58 | |
| LOKV | | 10.18 | 10.18 | 10.18 | 5.7K | 0.02 | | 0.20 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.99 | 10.50 | 10.50 | 5.7K | 0.00 | | 0.00 | |
| LOKVW | | 0.4699 | 0.4500 | 0.4626 | 15.3K | 0.0027 | | 0.59 | |
| LOOP | Loop Industries Inc | 1.928 | 1.687 | 1.860 | 395.7K | 0.180 | | 10.71 | |
| LOPE | Grand Canyon Educati | 206.5 | 201.2 | 204.3 | 171K | -0.9 | | 0.42 | |
| LOT | Lotus Technology Inc ADR | 2.100 | 1.940 | 1.950 | 81.1K | -0.120 | | 5.80 | |
| LOTWW | Lotus Technology Inc WT | 0.0896 | 0.0896 | 0.0896 | 100 | -0.0074 | | 7.63 | |
| LOVE | The Lovesac Company | 20.88 | 20.01 | 20.41 | 329.9K | 0.40 | | 2.00 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.48 | 10.47 | 10.47 | 31.1K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.55 | 10.55 | 10.55 | 849 | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1801 | 0.1800 | 0.1801 | 400 | -0.0199 | | 9.95 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.43 | 10.43 | 10.43 | 1.6K | 0.01 | | 0.06 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3486 | 0.2761 | 0.3000 | 23.4K | 0.0000 | | 0.00 | |
| LPCN | Lipocine Inc | 2.950 | 2.880 | 2.890 | 10.9K | 0.000 | | 0.00 | |
| LPLA | Lpl Financial Holdings | 356.2 | 328.4 | 333.0 | 1.64M | -27.1 | | 7.51 | |
| LPRO | Open Lending Corp Cl A | 2.330 | 2.190 | 2.260 | 401.6K | 0.000 | | 0.00 | |
| LPSN | Liveperson Inc | 0.9300 | 0.8750 | 0.9300 | 561.2K | 0.0370 | | 4.14 | |
| LPTH | Lightpath Tech Inc | 5.860 | 5.440 | 5.670 | 895.6K | -0.050 | | 0.87 | |
| LPTX | Leap Therapeutics Inc | 0.2902 | 0.2751 | 0.2830 | 273.7K | 0.0003 | | 0.11 | |
| LQDA | Liquidia Corp | 29.43 | 28.28 | 28.85 | 1.41M | 0.01 | | 0.03 | |
| LQDT | Liquidity Services | 27.13 | 26.47 | 26.77 | 150.5K | -0.16 | | 0.59 | |
| LRCX | Lam Research Corp | 103.0 | 100.7 | 103.0 | 7.79M | 2.5 | | 2.52 | |
| LRE | Lead Real Estate ADR | 1.480 | 1.400 | 1.400 | 7.7K | -0.050 | | 3.43 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 80.73 | 79.87 | 80.17 | 6.1K | -0.19 | | 0.24 | |
| LRHC | LA Rosa Holdings Corp | 6.710 | 5.912 | 6.610 | 62.7K | 0.710 | | 12.03 | |
| LRMR | Larimar Therapeutics Inc | 4.080 | 3.820 | 3.940 | 1.59M | 0.070 | | 1.81 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 38.05 | 38.05 | 38.05 | 100 | -0.24 | | 0.63 | |
| LSAK | Lesaka Technologies Inc | 4.700 | 4.582 | 4.610 | 10.5K | -0.060 | | 1.28 | |
| LSB | Lakeshore Biopharma Ltd | 0.8403 | 0.8000 | 0.8400 | 17K | 0.0000 | | 0.00 | |
| LSBK | Lake Shore Bancorp | 13.26 | 13.06 | 13.19 | 36K | -0.06 | | 0.45 | |
| LSBPW | Lakeshore Biopharma Ltd WT | 0.0235 | 0.0200 | 0.0235 | 300 | -0.0035 | | 12.96 | |
| LSCC | Lattice Semicond | 66.93 | 64.62 | 66.11 | 2.23M | 0.14 | | 0.21 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.460 | 5.243 | 5.250 | 1.3K | -0.210 | | 3.85 | |
| LSH | Lakeside Holding Limited | 1.220 | 1.115 | 1.160 | 117.5K | -0.040 | | 3.33 | |
| LSTA | Lisata Therapeutics Inc | 2.200 | 2.070 | 2.170 | 12.1K | 0.060 | | 2.84 | |
| LSTR | Landstar System | 137.1 | 131.2 | 132.1 | 506.6K | -2.3 | | 1.70 | |
| LTBR | Lightbridge Corp | 14.50 | 13.67 | 14.23 | 884.7K | 0.11 | | 0.78 | |
| LTRN | Lantern Pharma Inc | 4.380 | 4.140 | 4.310 | 60.5K | 0.110 | | 2.62 | |
| LTRX | Lantronix Inc | 4.740 | 4.460 | 4.720 | 376.3K | 0.200 | | 4.42 | |
| LTRYW | Lottery.com WT | 0.0171 | 0.0149 | 0.0169 | 49K | 0.0019 | | 12.67 | |
| LUCD | Lucid Diagnostics Inc | 1.540 | 1.320 | 1.370 | 3.11M | -0.010 | | 0.72 | |
| LUCY | Innovative Eyewear Inc | 1.920 | 1.830 | 1.910 | 61K | 0.040 | | 2.14 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0904 | 0.0850 | 0.0850 | 800 | 0.0001 | | 0.12 | |
| LULU | Lululemon Athletica | 176.2 | 164.0 | 167.8 | 36.71M | -38.3 | | 18.58 | |
| LUNG | Pulmonx Corp | 1.795 | 1.675 | 1.740 | 304.1K | 0.000 | | 0.00 | |
| LUNR | Intuitive Machines Inc | 8.740 | 8.333 | 8.490 | 5.69M | 0.070 | | 0.83 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 41.34 | 40.95 | 41.09 | 76.6K | -0.02 | | 0.05 | |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 4.078 | 3.780 | 4.010 | 30.3K | 0.130 | | 3.35 | |
| LVO | Liveone Inc | 0.4654 | 0.4296 | 0.4435 | 881.5K | -0.0042 | | 0.94 | |
| LVRO | Lavoro Limited Cl A | 1.430 | 1.295 | 1.330 | 12.2K | -0.100 | | 6.99 | |
| LVROW | Lavoro Limited WT | 0.0303 | 0.0303 | 0.0303 | 500 | 0.0000 | | 0.00 | |
| LVTX | Lava Therapeutics N.V. | 1.570 | 1.550 | 1.570 | 31K | 0.020 | | 1.29 | |
| LWAC | | 9.970 | 9.970 | 9.970 | 1K | 0.010 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.03 | 10.02 | 10.02 | 300 | 0.00 | | 0.00 | |
| LWACW | | 0.1600 | 0.1399 | 0.1500 | 189.1K | 0.0140 | | 10.29 | |
| LWAY | Lifeway Foods Inc | 31.46 | 30.18 | 31.12 | 95.6K | 0.22 | | 0.71 | |
| LWLG | Lightwave Logic Inc | 3.500 | 3.130 | 3.270 | 2.17M | 0.250 | | 8.28 | |
| LX | Lexinfintech Holdings Ltd ADR | 6.225 | 6.040 | 6.090 | 3.01M | 0.090 | | 1.50 | |
| LXEH | Lixiang Education Holding ADR | 2.230 | 1.800 | 2.170 | 6.38M | 0.020 | | 0.93 | |
| LXEO | Lexeo Therapeutics Inc | 5.280 | 4.960 | 5.020 | 664.3K | 0.050 | | 1.01 | |
| LXRX | Lexicon Pharmaceutcl | 1.110 | 1.050 | 1.090 | 1.78M | 0.020 | | 1.87 | |
| LYEL | Lyell Immunopharma Inc | 12.26 | 11.51 | 12.15 | 18.4K | 0.43 | | 3.67 | |
| LYFT | Lyft Inc Cl A | 17.45 | 16.49 | 16.66 | 15.55M | -0.13 | | 0.77 | |
| LYRA | Lyra Therapeutics Inc | 7.150 | 6.710 | 6.850 | 13.8K | -0.190 | | 2.70 | |
| LYTS | L S I Industries | 23.85 | 22.93 | 23.29 | 125.1K | 0.04 | | 0.17 | |
| LZ | Legalzoom.com Inc | 11.02 | 10.31 | 10.32 | 2.41M | -0.53 | | 4.88 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.670 | 3.570 | 3.640 | 383.2K | 0.050 | | 1.39 | |