| LAB | Standard Biotools Inc | 1.650 | 1.580 | 1.600 | 822.1K | -0.040 | | 2.45 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 19.43 | 17.20 | 19.43 | 10.5K | 1.49 | | 8.11 | |
| LAES | Sealsq Corp | 4.335 | 4.170 | 4.325 | 6.02M | 0.000 | | 0.00 | |
| LAFA | Lafayette Acquisition Corp. | 9.940 | 9.920 | 9.940 | 373.4K | 0.040 | | 0.40 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1400 | 0.1302 | 0.1302 | 46.8K | -0.0073 | | 5.31 | |
| LAFAU | Lafayette Acquisition Corp | 10.08 | 10.05 | 10.08 | 50.2K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 9.480 | 9.060 | 9.440 | 159.0K | 0.380 | | 4.19 | |
| LAMR | Lamar Advertis A | 131.3 | 128.0 | 130.8 | 276.6K | 1.0 | | 0.76 | |
| LAND | Gladstone Land Corp | 9.820 | 9.660 | 9.715 | 623.9K | 0.040 | | 0.41 | |
| LANDM | Gladstone Land Corp | 25.05 | 25.03 | 25.04 | 23.7K | 0.02 | | 0.08 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.75 | 19.36 | 19.75 | 29.3K | 0.30 | | 1.54 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.44 | 19.11 | 19.38 | 44.9K | 0.07 | | 0.36 | |
| LARK | Landmark Bancorp Inc | 25.60 | 25.12 | 25.37 | 1.7K | 0.12 | | 0.47 | |
| LASE | Laser Photonics Corp | 2.200 | 2.060 | 2.090 | 315.4K | -0.080 | | 3.65 | |
| LASR | Nlight Inc | 44.00 | 40.92 | 43.19 | 742.7K | 0.45 | | 1.05 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.975 | 9.950 | 9.975 | 58.9K | 0.035 | | 0.35 | |
| LATAU | Galata Acquisition Corp. II Units | 10.20 | 10.20 | 10.20 | 400 | 0.15 | | 1.49 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3850 | 0.3850 | 0.3850 | 200 | -0.0090 | | 2.28 | |
| LAUR | Laureate Education Inc | 35.27 | 34.67 | 34.87 | 756.0K | -0.43 | | 1.22 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 46.60 | 44.92 | 46.60 | 3.7K | -0.05 | | 0.11 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.8000 | 0.7148 | 0.7610 | 11.5K | -0.0338 | | 4.39 | |
| LBRDA | Liberty Broadband Corp Sr A | 47.52 | 45.91 | 47.00 | 38.3K | 1.11 | | 2.42 | |
| LBRDK | Liberty Broadband Corp Sr C | 47.67 | 45.68 | 47.19 | 379.9K | 1.07 | | 2.32 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.19 | 24.05 | 24.15 | 3.1K | 0.02 | | 0.08 | |
| LBRX | Lb Pharmaceuticals Inc | 19.94 | 18.81 | 19.40 | 90.7K | -0.43 | | 2.17 | |
| LBTYA | Liberty Global Ltd Ord A | 10.59 | 10.39 | 10.53 | 643.8K | 0.01 | | 0.09 | |
| LBTYB | Liberty Global Ltd Ord B | 10.87 | 10.50 | 10.50 | 1.0K | -0.19 | | 1.78 | |
| LBTYK | Liberty Global Ltd Ord C | 10.60 | 10.35 | 10.50 | 286.1K | -0.02 | | 0.19 | |
| LCCC | Lakeshore Acquisition III Corp | 10.19 | 10.19 | 10.19 | 100 | -0.06 | | 0.59 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2500 | 0.2350 | 0.2350 | 362 | -0.0195 | | 7.66 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.48 | 10.48 | 10.48 | 100 | 0.19 | | 1.85 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.500 | 3.285 | 3.360 | 280.6K | -0.070 | | 2.03 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.94 | 65.94 | 65.32 | 0 | 0.62 | | 0.95 | |
| LCFY | Locafy Ltd | 3.185 | 3.125 | 3.140 | 1.6K | -0.060 | | 1.88 | |
| LCFYW | Locafy Ltd WT | 3.800 | 3.800 | 3.800 | 100 | -0.100 | | 2.56 | |
| LCID | Lucid Group Inc | 11.06 | 10.71 | 10.84 | 4.23M | -0.10 | | 0.91 | |
| LCNB | Lcnb Corp | 16.65 | 16.33 | 16.57 | 8.3K | 0.25 | | 1.53 | |
| LCUT | Lifetime Brands Inc | 4.080 | 4.030 | 4.060 | 3.5K | 0.010 | | 0.25 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.12 | 61.09 | 61.12 | 400 | 0.23 | | 0.37 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.80 | 32.80 | 32.80 | 1.0K | -0.24 | | 0.71 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.25 | 19.22 | 19.24 | 25.8K | 0.01 | | 0.05 | |
| LDWY | Lendway Inc | 3.580 | 3.450 | 3.560 | 3.7K | 0.050 | | 1.42 | |
| LE | | 15.21 | 14.78 | 15.01 | 79.0K | -0.14 | | 0.93 | |
| LECO | Lincoln Elec Holdings | 258.9 | 251.9 | 255.8 | 126.2K | 4.7 | | 1.86 | |
| LEDS | Semileds Corp | 2.200 | 1.844 | 1.977 | 15.9K | 0.037 | | 1.90 | |
| LEE | Lee Enterprises Inc | 5.150 | 4.600 | 4.950 | 108.5K | -0.100 | | 1.98 | |
| LEGH | Legacy Housing Corp | 22.20 | 21.51 | 22.10 | 33.5K | 0.45 | | 2.08 | |
| LEGN | Legend Biotech Corp ADR | 23.44 | 22.22 | 23.26 | 1.2M | 0.71 | | 3.15 | |
| LEGR | FT Indxx Innovative Transaction & | 61.59 | 61.25 | 61.40 | 3.4K | 0.13 | | 0.21 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 18.70 | 16.21 | 18.68 | 1.39M | 1.99 | | 11.99 | |
| LESL | | 1.680 | 1.520 | 1.540 | 120.6K | -0.150 | | 8.88 | |
| LEXI | Alexis Practical Tactical ETF | 36.46 | 36.33 | 36.42 | 1.7K | -0.12 | | 0.33 | |
| LEXX | Lexaria Bioscience Corp | 0.8089 | 0.7070 | 0.7697 | 212.2K | -0.0270 | | 3.34 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0051 | 0.0009 | 0.0012 | 283.1K | -0.0041 | | 77.36 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.01 | 10.01 | 10.01 | 746 | 0.05 | | 0.50 | |
| LFCR | Lifecore Biomedical Inc | 8.090 | 7.470 | 7.870 | 82.6K | 0.420 | | 5.63 | |
| LFMD | Lifemd Inc | 4.130 | 3.752 | 3.845 | 975.3K | -0.130 | | 3.27 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.67 | 22.21 | 22.52 | 2.7K | 0.25 | | 1.10 | |
| LFS | Leifras CO Ltd | 3.570 | 2.420 | 2.950 | 996.4K | 0.500 | | 20.24 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.19 | 35.64 | 36.16 | 1.4K | 0.44 | | 1.24 | |
| LFST | Lifestance Health Group Inc | 7.330 | 7.155 | 7.265 | 731.3K | 0.000 | | 0.00 | |
| LFUS | Littelfuse Inc | 282.5 | 276.6 | 280.2 | 94.6K | -0.9 | | 0.31 | |
| LFVN | Lifevantage Corp | 6.310 | 6.030 | 6.100 | 242.0K | -0.100 | | 1.61 | |
| LFWD | Lifeward Ltd | 0.7390 | 0.6550 | 0.6551 | 371.6K | -0.0320 | | 4.66 | |
| LGCB | Linkage Global Inc | 1.740 | 1.660 | 1.680 | 2.4K | -0.040 | | 2.40 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.14 | 34.14 | 34.14 | 260 | 0.05 | | 0.14 | |
| LGCL | Lucas Gc Limited | 2.120 | 2.011 | 2.070 | 8.1K | -0.070 | | 3.27 | |
| LGHL | Lion Group Holding Ltd ADR | 2.120 | 1.860 | 1.872 | 68.3K | -0.011 | | 0.55 | |
| LGIH | LGI Homes Inc | 55.43 | 52.98 | 53.67 | 212.1K | -0.10 | | 0.19 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 46.21 | 43.21 | 44.58 | 545.3K | -1.16 | | 2.54 | |
| LGND | Ligand Pharm | 197.5 | 186.3 | 196.6 | 119.6K | 7.8 | | 4.11 | |
| LGO | Largo Inc | 1.365 | 1.210 | 1.360 | 1.1M | 0.120 | | 9.76 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.64 | 41.41 | 41.51 | 10.0K | -0.43 | | 1.03 | |
| LGVN | Longeveron Inc | 0.5650 | 0.5352 | 0.5613 | 102.6K | 0.0094 | | 1.71 | |
| LHAI | Linkhome Holdings Inc | 7.290 | 5.800 | 6.360 | 724.6K | -0.550 | | 7.91 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.8171 | 0.7400 | 0.7403 | 68.8K | 0.0112 | | 1.46 | |
| LI | Li Auto Inc ADR | 16.72 | 16.10 | 16.20 | 3.11M | -0.43 | | 2.58 | |
| LICN | Lichen International Ltd | 3.150 | 2.970 | 3.070 | 3.1K | 0.050 | | 1.66 | |
| LIDR | Aeye Inc | 2.159 | 2.060 | 2.120 | 661.4K | 0.030 | | 1.44 | |
| LIDRW | Aeye Inc WT | 0.1040 | 0.0964 | 0.1000 | 3.8K | 0.0100 | | 11.11 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.85 | 10.43 | 10.71 | 34.2K | 0.32 | | 3.06 | |
| LIF | Life360 Inc | 61.70 | 59.13 | 59.60 | 373.3K | -2.52 | | 4.05 | |
| LILA | Liberty Latin America Cl A | 7.320 | 7.090 | 7.270 | 297.1K | 0.180 | | 2.54 | |
| LILAK | Liberty Latin America Cl C | 7.395 | 7.160 | 7.365 | 473.2K | 0.180 | | 2.51 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7945 | 0.7206 | 0.7500 | 54.0K | -0.0089 | | 1.17 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0330 | 0.0330 | 0.0330 | 1.1K | 0.0005 | | 1.54 | |
| LIN | Linde Plc | 444.4 | 437.9 | 439.9 | 1.36M | -2.9 | | 0.66 | |
| LINC | Lincoln Educational | 25.20 | 24.37 | 25.12 | 178.7K | -0.02 | | 0.08 | |
| LIND | Lindblad Expd Holdings | 17.19 | 16.58 | 16.79 | 456.6K | -0.17 | | 1.00 | |
| LINE | Lineage Inc | 37.25 | 36.27 | 36.92 | 512.7K | 0.61 | | 1.68 | |
| LINK | Interlink Electronics Inc | 3.980 | 3.710 | 3.980 | 35.6K | 0.110 | | 2.96 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 47.19 | 44.24 | 46.02 | 62.3K | 2.58 | | 5.86 | |
| LIQT | Liqtech International Inc | 1.845 | 1.801 | 1.845 | 4.1K | 0.025 | | 1.37 | |
| LITE | Lumentum Holdings | 363.0 | 327.4 | 331.5 | 1.9M | -29.7 | | 8.22 | |
| LITM | Snow Lake Resources Ltd | 3.740 | 3.430 | 3.630 | 318.7K | 0.020 | | 0.55 | |
| LITP | Sprott Lithium Miners ETF | 15.39 | 14.60 | 15.15 | 299.4K | 0.14 | | 0.93 | |
| LITS | Lite Strategy Inc | 1.650 | 1.490 | 1.560 | 772.5K | 0.060 | | 4.03 | |
| LIVE | Live Ventures | 20.50 | 19.60 | 19.62 | 1.0K | -0.37 | | 1.86 | |
| LIVN | Livanova Plc OR Sh | 61.44 | 60.40 | 60.89 | 379.6K | -0.47 | | 0.77 | |
| LIXT | Lixte Biotech Hlds | 3.660 | 3.265 | 3.575 | 54.5K | 0.235 | | 7.04 | |
| LKFN | Lakeland Finl Corp | 59.26 | 57.11 | 59.14 | 53.7K | 2.04 | | 3.57 | |
| LKQ | LKQ Corp | 33.87 | 32.95 | 33.29 | 1.85M | -0.05 | | 0.15 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 8.8K | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.900 | 1.900 | 1.900 | 100 | -0.050 | | 2.56 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.17 | 10.17 | 10.17 | 4.6K | -0.05 | | 0.49 | |
| LLYVA | Liberty Live Series A | 83.33 | 80.53 | 83.20 | 109.5K | 1.44 | | 1.76 | |
| LLYVK | Liberty Live Series C | 84.71 | 81.55 | 84.59 | 438.0K | 1.35 | | 1.62 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.670 | 8.450 | 8.490 | 27.7K | 0.050 | | 0.59 | |
| LMAT | Lemaitre Vascular | 85.46 | 81.88 | 85.41 | 41.9K | 2.12 | | 2.54 | |
| LMB | Limbach Holdings Inc | 84.08 | 78.33 | 83.94 | 97.6K | 2.23 | | 2.73 | |
| LMBS | Low Duration Opportunities ETF FT | 51.98 | 50.15 | 50.28 | 531.6K | 0.08 | | 0.16 | |
| LMFA | Lm Funding America Inc | 0.5220 | 0.4680 | 0.4748 | 868.0K | -0.0080 | | 1.67 | |
| LMNR | Limoneira Company | 14.04 | 13.66 | 13.87 | 54.6K | 0.16 | | 1.17 | |
| LMNX | Luminex Corp | 38.17 | 34.39 | 37.68 | 31.4K | -0.40 | | 1.07 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 42.37 | 38.83 | 41.30 | 35.1K | 2.04 | | 5.17 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 18.82 | 18.10 | 18.26 | 2.2K | -0.48 | | 2.57 | |
| LNAI | Lunai Bioworks Inc | 0.9715 | 0.8950 | 0.9554 | 199.5K | -0.0095 | | 0.98 | |
| LNKB | Linkbancorp Inc | 8.610 | 8.490 | 8.565 | 34.7K | 0.070 | | 0.82 | |
| LNKS | Linkers Industries Limited Cl A | 0.3300 | 0.3110 | 0.3113 | 36.1K | -0.0198 | | 5.83 | |
| LNSR | Lensar Inc | 11.91 | 11.67 | 11.85 | 7.9K | 0.14 | | 1.19 | |
| LNT | Alliant Energy Corp | 67.02 | 66.17 | 66.85 | 894.2K | 0.69 | | 1.04 | |
| LNTH | Lantheus Holdings | 66.34 | 64.94 | 65.61 | 399.2K | -0.24 | | 0.36 | |
| LNZA | Lanzatech Global Inc | 16.00 | 14.41 | 14.73 | 4.9K | -0.70 | | 4.54 | |
| LNZAW | Lanzatech Global Inc WT | 0.0143 | 0.0127 | 0.0135 | 1.2K | -0.0009 | | 6.25 | |
| LOAN | Manhattan Bridge | 4.620 | 4.481 | 4.590 | 32.1K | 0.130 | | 2.90 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6500 | 0.5734 | 0.5734 | 30.1K | -0.0400 | | 6.50 | |
| LOCO | El Pollo Loco | 11.23 | 10.97 | 11.06 | 64.7K | -0.08 | | 0.72 | |
| LOGI | Logitech Int S.A. | 98.10 | 96.18 | 96.75 | 616.9K | -0.05 | | 0.05 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.11 | 21.00 | 21.07 | 700 | -0.15 | | 0.71 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.30 | 10.31 | 0 | -0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.99 | 10.99 | 10.99 | 124 | 0.19 | | 1.76 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.270 | 1.215 | 1.270 | 73.4K | 0.030 | | 2.42 | |
| LONA | | 6.600 | 6.370 | 6.570 | 39.7K | 0.070 | | 1.08 | |
| LONA | Athira Pharma Inc | 6.600 | 6.370 | 6.580 | 44.7K | 0.040 | | 0.61 | |
| LOOP | Loop Industries Inc | 1.200 | 1.110 | 1.170 | 62.4K | 0.040 | | 3.54 | |
| LOPE | Grand Canyon Educati | 177.8 | 173.0 | 177.4 | 122.5K | 3.0 | | 1.70 | |
| LOT | Lotus Technology Inc ADR | 1.450 | 1.370 | 1.435 | 69.8K | 0.010 | | 0.70 | |
| LOTI | Liberty One Tactical Income ETF | 25.38 | 25.34 | 25.36 | 7.7K | 0.14 | | 0.56 | |
| LOTWW | Lotus Technology Inc WT | 0.0774 | 0.0773 | 0.0774 | 500 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 15.70 | 15.04 | 15.27 | 136.2K | -0.24 | | 1.55 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.63 | 10.61 | 10.63 | 13.8K | 0.01 | | 0.06 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.53 | 10.52 | 10.52 | 6.5K | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3163 | 0.3163 | 0.3163 | 1.4K | 0.0006 | | 0.19 | |
| LPCN | Lipocine Inc | 11.34 | 9.76 | 11.00 | 302.6K | 0.53 | | 5.06 | |
| LPCVU | | 10.07 | 10.00 | 10.03 | 9.7K | -0.01 | | 0.10 | |
| LPLA | Lpl Financial Holdings | 373.2 | 358.4 | 372.0 | 242.0K | 7.4 | | 2.03 | |
| LPRO | Open Lending Corp Cl A | 2.260 | 2.110 | 2.200 | 554.0K | 0.030 | | 1.38 | |
| LPSN | Liveperson Inc | 3.810 | 3.500 | 3.540 | 316.4K | -0.250 | | 6.58 | |
| LPTH | Lightpath Tech Inc | 13.40 | 11.03 | 13.23 | 4.97M | 1.57 | | 13.46 | |
| LQDA | Liquidia Corp | 40.53 | 37.96 | 40.07 | 1.74M | 1.90 | | 4.99 | |
| LQDT | Liquidity Services | 31.78 | 31.27 | 31.70 | 43.4K | -0.06 | | 0.19 | |
| LRCX | Lam Research Corp | 215.7 | 206.6 | 208.8 | 10.55M | -5.6 | | 2.61 | |
| LRE | Lead Real Estate ADR | 1.640 | 1.450 | 1.490 | 26.3K | -0.080 | | 5.10 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.14 | 81.14 | 81.59 | 34.2K | -1.18 | | 1.42 | |
| LRHC | LA Rosa Holdings Corp | 0.7200 | 0.5901 | 0.5980 | 624.8K | -0.0271 | | 4.34 | |
| LRMR | Larimar Therapeutics Inc | 3.615 | 3.260 | 3.415 | 1.46M | 0.080 | | 2.40 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.56 | 40.56 | 40.56 | 343 | -0.48 | | 1.16 | |
| LSAK | Lesaka Technologies Inc | 4.685 | 4.550 | 4.685 | 25.8K | 0.060 | | 1.29 | |
| LSBK | Lake Shore Bancorp | 15.48 | 13.60 | 15.43 | 7.2K | 0.31 | | 2.05 | |
| LSCC | Lattice Semicond | 89.47 | 84.57 | 85.24 | 1.47M | -1.02 | | 1.18 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.979 | 4.700 | 4.730 | 4.2K | -0.250 | | 5.02 | |
| LSH | Lakeside Holding Limited | 1.0000 | 0.8290 | 0.8540 | 92.2K | 0.0278 | | 3.36 | |
| LSTA | Lisata Therapeutics Inc | 2.190 | 2.040 | 2.115 | 14.7K | -0.050 | | 2.35 | |
| LSTR | Landstar System | 155.9 | 152.1 | 154.5 | 129.0K | 1.0 | | 0.63 | |
| LTBR | Lightbridge Corp | 18.01 | 16.05 | 18.00 | 1.2M | 1.66 | | 10.15 | |
| LTCC | Canary Litecoin ETF | 19.82 | 18.95 | 19.09 | 84.5K | 0.26 | | 1.38 | |
| LTRN | Lantern Pharma Inc | 3.550 | 3.330 | 3.510 | 47.4K | 0.280 | | 8.59 | |
| LTRX | Lantronix Inc | 6.590 | 5.940 | 6.470 | 1.03M | 0.080 | | 1.26 | |
| LTRYW | Lottery.com WT | 0.0150 | 0.0068 | 0.0088 | 1.95M | 0.0019 | | 27.54 | |
| LUCD | Lucid Diagnostics Inc | 1.240 | 1.185 | 1.240 | 631.1K | 0.050 | | 4.20 | |
| LUCY | Innovative Eyewear Inc | 1.740 | 1.530 | 1.590 | 718.3K | -0.100 | | 5.95 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0778 | 0.0600 | 0.0778 | 200 | 0.0108 | | 16.12 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 25.39 | 22.59 | 22.79 | 19.6K | -2.09 | | 8.39 | |
| LULU | Lululemon Athletica | 215.0 | 202.2 | 203.2 | 1.39M | -8.8 | | 4.13 | |
| LUNG | Pulmonx Corp | 2.029 | 1.940 | 1.990 | 310.0K | 0.050 | | 2.56 | |
| LUNR | Intuitive Machines Inc | 19.89 | 17.25 | 19.76 | 11.6M | 2.19 | | 12.46 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 41.14 | 40.67 | 41.11 | 23.8K | 0.45 | | 1.11 | |
| LVLU | | 13.71 | 11.60 | 12.90 | 239.0K | 1.06 | | 8.83 | |
| LVO | Liveone Inc | 4.200 | 3.970 | 4.110 | 18.9K | 0.150 | | 3.79 | |
| LVRO | Lavoro Limited Cl A | 1.310 | 0.886 | 1.080 | 1.34M | 0.164 | | 18.50 | |
| LVROW | Lavoro Limited WT | 0.0300 | 0.0133 | 0.0133 | 4.3K | -0.0114 | | 46.15 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.07 | 10.05 | 10.05 | 75.5K | -0.06 | | 0.59 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2800 | 0.2183 | 0.2376 | 11.8K | -0.0424 | | 15.14 | |
| LWAY | Lifeway Foods Inc | 22.70 | 21.79 | 22.05 | 42.5K | -0.50 | | 2.19 | |
| LWLG | Lightwave Logic Inc | 4.750 | 4.350 | 4.510 | 1.58M | -0.090 | | 1.95 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.210 | 3.090 | 3.180 | 1.02M | 0.010 | | 0.32 | |
| LXEH | Lixiang Education Holding ADR | 0.2073 | 0.1913 | 0.1921 | 93.3K | -0.0037 | | 1.89 | |
| LXEO | Lexeo Therapeutics Inc | 7.780 | 7.350 | 7.715 | 727.7K | 0.290 | | 3.90 | |
| LXRX | Lexicon Pharmaceutcl | 1.270 | 1.200 | 1.245 | 1.4M | 0.040 | | 3.33 | |
| LYEL | Lyell Immunopharma Inc | 24.38 | 23.38 | 23.44 | 35.5K | -0.25 | | 1.05 | |
| LYFT | Lyft Inc Cl A | 19.33 | 18.69 | 18.94 | 7.95M | -0.33 | | 1.71 | |
| LYRA | Lyra Therapeutics Inc | 2.100 | 1.850 | 1.920 | 26.6K | -0.100 | | 5.03 | |
| LYTS | L S I Industries | 19.71 | 19.22 | 19.40 | 42.4K | -0.15 | | 0.77 | |
| LZ | Legalzoom.com Inc | 10.100 | 9.150 | 9.280 | 1.6M | -0.820 | | 8.13 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.400 | 1.320 | 1.350 | 95.6K | 0.020 | | 1.52 | |