| LAB | Standard Biotools Inc | 0.7599 | 0.7015 | 0.7304 | 412.2K | 0.0004 | | 0.05 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 2.060 | 1.860 | 1.945 | 127.2K | 0.090 | | 4.85 | |
| LAES | Sealsq Corp | 2.355 | 2.230 | 2.240 | 2.44M | -0.065 | | 2.82 | |
| LAFA | Lafayette Acquisition Corp. | 10.17 | 10.16 | 10.16 | 6.0K | -0.01 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0850 | 0.0800 | 0.0800 | 5.0K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.22 | 10.22 | 10.22 | 874 | 0.02 | | 0.20 | |
| LAKE | Lakeland Inds Inc | 10.350 | 9.840 | 9.870 | 34.6K | -0.615 | | 5.87 | |
| LAMR | Lamar Advertis A | 146.5 | 145.3 | 146.2 | 189.5K | -0.5 | | 0.35 | |
| LAND | Gladstone Land Corp | 9.680 | 9.410 | 9.470 | 192.6K | -0.065 | | 0.68 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.36 | 19.79 | 19.90 | 10.3K | -0.05 | | 0.23 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.05 | 19.81 | 19.81 | 6.6K | -0.05 | | 0.25 | |
| LARK | Landmark Bancorp Inc | 32.50 | 31.75 | 32.30 | 4.6K | -0.41 | | 1.25 | |
| LASE | Laser Photonics Corp | 0.9190 | 0.8601 | 0.8655 | 1.02M | -0.0249 | | 2.80 | |
| LASR | Nlight Inc | 39.58 | 38.69 | 39.44 | 221.5K | 1.00 | | 2.60 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.19 | 10.19 | 10.19 | 3.0K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.30 | 10.30 | 10.30 | 100 | 0.09 | | 0.88 | |
| LATAW | Galata Acquisition Corp. II WT | 0.2250 | 0.2250 | 0.2250 | 500 | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 36.12 | 35.48 | 36.07 | 184.6K | 0.20 | | 0.56 | |
| LAZR | Tema Photonics & Optical ETF | 43.78 | 43.04 | 43.20 | 106.9K | -5.35 | | 11.27 | |
| LBGJ | Li Bang International Corporation Inc | 2.040 | 1.890 | 1.950 | 13.6K | 0.010 | | 0.52 | |
| LBRDA | Liberty Broadband Corp Sr A | 37.58 | 34.87 | 36.04 | 355.5K | 0.99 | | 2.83 | |
| LBRDK | Liberty Broadband Corp Sr C | 37.61 | 35.01 | 35.98 | 3.0M | 1.01 | | 2.88 | |
| LBRDP | Liberty Broadband Corp Sr A | 22.16 | 22.07 | 22.13 | 1.8K | 0.03 | | 0.14 | |
| LBRX | Lb Pharmaceuticals Inc | 42.44 | 41.41 | 41.52 | 111.2K | -0.63 | | 1.48 | |
| LBTYA | Liberty Global Ltd Ord A | 10.27 | 9.96 | 10.08 | 1.15M | -0.22 | | 2.14 | |
| LBTYB | Liberty Global Ltd Ord B | 13.01 | 13.01 | 13.01 | 150 | 0.53 | | 4.25 | |
| LBTYK | Liberty Global Ltd Ord C | 9.880 | 9.650 | 9.815 | 596.1K | -0.085 | | 0.86 | |
| LCCC | Lakeshore Acquisition III Corp | 10.52 | 10.51 | 10.52 | 10.2K | -0.01 | | 0.09 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1452 | 0.1450 | 0.1450 | 10.0K | -0.0002 | | 0.14 | |
| LCDS | JPM Fundamental Data Science Large Core | 73.29 | 73.23 | 73.29 | 394 | 0.83 | | 1.15 | |
| LCFY | Locafy Ltd | 2.510 | 2.250 | 2.350 | 1.7K | 0.015 | | 0.64 | |
| LCFYW | Locafy Ltd WT | 9.500 | 1.010 | 5.680 | 3.1K | 0.080 | | 1.43 | |
| LCID | Lucid Group Inc | 4.340 | 4.080 | 4.125 | 5.55M | -0.150 | | 3.51 | |
| LCNB | Lcnb Corp | 19.33 | 18.80 | 18.98 | 17.5K | -0.20 | | 1.04 | |
| LCUT | Lifetime Brands Inc | 8.280 | 8.000 | 8.160 | 47.6K | -0.210 | | 2.51 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.07 | 60.94 | 61.03 | 894 | -0.20 | | 0.33 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 36.65 | 36.62 | 36.62 | 587 | -0.09 | | 0.25 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.70 | 18.63 | 18.65 | 6.8K | -0.03 | | 0.15 | |
| LE | | 10.27 | 10.09 | 10.14 | 50.1K | -0.11 | | 1.02 | |
| LECO | Lincoln Elec Holdings | 257.9 | 254.7 | 255.2 | 98.8K | -1.8 | | 0.70 | |
| LEDS | Semileds Corp | 2.250 | 2.090 | 2.170 | 12.3K | 0.070 | | 3.33 | |
| LEE | Lee Enterprises Inc | 7.340 | 7.130 | 7.135 | 14.9K | -0.075 | | 1.04 | |
| LEGH | Legacy Housing Corp | 27.82 | 27.16 | 27.77 | 17.6K | 0.13 | | 0.49 | |
| LEGN | Legend Biotech Corp ADR | 17.94 | 17.22 | 17.62 | 930.6K | 0.02 | | 0.09 | |
| LEGR | FT Indxx Innovative Transaction & | 65.82 | 65.81 | 65.82 | 394 | -0.74 | | 1.10 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 24.66 | 24.60 | 24.60 | 22.3K | -0.07 | | 0.28 | |
| LENZ | Lenz Therapeutics Inc | 4.170 | 4.050 | 4.080 | 235.6K | -0.050 | | 1.21 | |
| LESL | | 0.4880 | 0.4000 | 0.4501 | 271.2K | -0.0047 | | 1.03 | |
| LEXI | Alexis Practical Tactical ETF | 40.18 | 40.16 | 40.18 | 2.3K | -0.13 | | 0.32 | |
| LEXX | Lexaria Bioscience Corp | 3.520 | 3.072 | 3.180 | 55.4K | 0.000 | | 0.00 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.07 | 10.07 | 10.07 | 21.8K | 0.00 | | 0.00 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.18 | 10.18 | 10.18 | 102 | 0.00 | | 0.00 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2800 | 0.2800 | 0.2800 | 7.4K | 0.0000 | | 0.00 | |
| LFCR | Lifecore Biomedical Inc | 4.540 | 4.330 | 4.525 | 59.0K | 0.065 | | 1.46 | |
| LFMD | Lifemd Inc | 3.305 | 3.155 | 3.285 | 404.8K | 0.085 | | 2.66 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.18 | 22.93 | 23.14 | 1.2K | -0.18 | | 0.75 | |
| LFS | Leifras Co. Ltd ADR | 2.221 | 2.140 | 2.190 | 8.5K | 0.030 | | 1.39 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 46.36 | 46.00 | 46.00 | 916 | 0.71 | | 1.57 | |
| LFST | Lifestance Health Group Inc | 12.90 | 12.33 | 12.46 | 2.63M | -0.14 | | 1.10 | |
| LFTO | Liftoff Mobile Inc | 17.50 | 16.27 | 16.34 | 1.08M | -1.09 | | 6.23 | |
| LFUS | Littelfuse Inc | 410.0 | 401.7 | 406.9 | 47.3K | 4.7 | | 1.16 | |
| LFVN | Lifevantage Corp | 6.400 | 6.140 | 6.250 | 12.7K | -0.005 | | 0.08 | |
| LFWD | Lifeward Ltd | 7.200 | 7.100 | 7.190 | 2.4K | 0.230 | | 3.30 | |
| LGCF | Themes US Cash Flow Champions ETF | 38.33 | 38.33 | 38.33 | 600 | -0.32 | | 0.83 | |
| LGCL | Lucas Gc Limited | 3.339 | 3.040 | 3.124 | 25.6K | -0.106 | | 3.28 | |
| LGDS | Jpmorgan Fundamental Data Science Large | 49.51 | 49.23 | 49.32 | 9.8K | 0.01 | | 0.02 | |
| LGHL | Lion Group Holding Ltd ADR | 8.650 | 6.430 | 7.290 | 136.4K | 0.790 | | 12.15 | |
| LGIH | LGI Homes Inc | 48.44 | 47.60 | 48.08 | 51.1K | -1.13 | | 2.29 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 56.19 | 54.53 | 55.13 | 201.1K | 0.44 | | 0.80 | |
| LGND | Ligand Pharm | 285.6 | 280.5 | 282.1 | 27.4K | -2.7 | | 0.95 | |
| LGO | Largo Inc | 0.6933 | 0.6433 | 0.6504 | 79.6K | -0.0226 | | 3.36 | |
| LGRO | Level Four Large Cap Growth Active ETF | 46.53 | 46.42 | 46.44 | 1.1K | 0.45 | | 0.98 | |
| LGVN | Longeveron Inc | 2.856 | 2.310 | 2.313 | 322.9K | -0.398 | | 14.67 | |
| LHAI | Linkhome Holdings Inc | 1.300 | 1.160 | 1.190 | 46.0K | -0.060 | | 4.82 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.5108 | 0.4565 | 0.4697 | 290.2K | -0.0320 | | 6.38 | |
| LI | Li Auto Inc ADR | 12.31 | 11.99 | 12.08 | 782.6K | 0.11 | | 0.88 | |
| LICN | Lichen International Ltd | 1.150 | 1.010 | 1.100 | 24.2K | 0.060 | | 5.77 | |
| LIDR | Aeye Inc | 1.230 | 1.190 | 1.201 | 236.3K | -0.010 | | 0.79 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.31 | 10.23 | 10.24 | 5.5K | 0.02 | | 0.20 | |
| LIF | Life360 Inc | 40.63 | 40.02 | 40.18 | 86.5K | -0.08 | | 0.19 | |
| LIFE | Atyr Pharma Inc | 38.00 | 35.34 | 35.97 | 365.7K | -0.44 | | 1.20 | |
| LILA | Liberty Latin America Cl A | 8.510 | 8.290 | 8.470 | 333.2K | -0.060 | | 0.70 | |
| LILAK | Liberty Latin America Cl C | 8.650 | 8.230 | 8.420 | 519.7K | -0.140 | | 1.64 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 20.57 | 20.48 | 20.50 | 19.6K | 0.01 | | 0.02 | |
| LIME | Lime Energy Co | 32.00 | 30.07 | 30.45 | 107.7K | 0.47 | | 1.55 | |
| LIMN | Liminatus Pharma Inc Cl A | 3.610 | 3.310 | 3.600 | 12.5K | 0.210 | | 6.19 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0599 | 0.0435 | 0.0437 | 480 | -0.0115 | | 20.83 | |
| LIN | Linde Plc | 460.7 | 454.2 | 460.0 | 1.06M | 1.6 | | 0.34 | |
| LINC | Lincoln Educational | 26.25 | 24.90 | 25.44 | 141.6K | 0.07 | | 0.26 | |
| LIND | Lindblad Expd Holdings | 30.40 | 26.36 | 26.50 | 253.0K | -1.24 | | 4.47 | |
| LINE | Lineage Inc | 37.79 | 37.00 | 37.10 | 159.7K | -0.84 | | 2.20 | |
| LINK | Interlink Electronics Inc | 5.090 | 4.910 | 5.050 | 6.5K | -0.030 | | 0.59 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 143.6 | 129.2 | 130.2 | 37.3K | -4.5 | | 3.36 | |
| LIQT | Liqtech International Inc | 0.7400 | 0.6990 | 0.7288 | 36.0K | 0.0388 | | 5.62 | |
| LITE | Lumentum Holdings | 951.6 | 896.0 | 911.4 | 2.14M | 17.8 | | 1.99 | |
| LITP | Sprott Lithium Miners ETF | 10.200 | 9.950 | 9.980 | 22.4K | -0.232 | | 2.27 | |
| LITS | Lite Strategy Inc | 1.150 | 1.030 | 1.070 | 554.2K | 0.015 | | 1.42 | |
| LIVE | Live Ventures | 8.050 | 7.820 | 7.986 | 2.2K | 0.106 | | 1.35 | |
| LIVN | Livanova Plc OR Sh | 78.10 | 76.78 | 77.88 | 143.8K | 0.09 | | 0.11 | |
| LKFN | Lakeland Finl Corp | 59.76 | 59.05 | 59.75 | 72.5K | 0.08 | | 0.13 | |
| LKFT | Lakefront Biotherapeutics | 29.11 | 28.58 | 28.85 | 134.0K | -0.06 | | 0.21 | |
| LKQ | LKQ Corp | 23.98 | 23.22 | 23.44 | 570.9K | -0.42 | | 1.74 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 1.2K | -0.01 | | 0.05 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.100 | 0.700 | 1.100 | 6.7K | 0.400 | | 57.14 | |
| LLYVA | Liberty Live Series A | 94.01 | 92.97 | 93.10 | 16.1K | -1.33 | | 1.41 | |
| LLYVK | Liberty Live Series C | 97.28 | 96.20 | 96.28 | 41.5K | -1.42 | | 1.45 | |
| LMAT | Lemaitre Vascular | 79.90 | 78.51 | 79.05 | 40.5K | -0.42 | | 0.53 | |
| LMB | Limbach Holdings Inc | 51.00 | 49.58 | 50.69 | 78.4K | 0.62 | | 1.23 | |
| LMBS | Low Duration Opportunities ETF FT | 49.18 | 49.13 | 49.14 | 188.0K | -0.09 | | 0.17 | |
| LMNR | Limoneira Company | 12.89 | 12.76 | 12.83 | 19.1K | -0.03 | | 0.19 | |
| LMNX | Luminex Corp | 10.000 | 9.100 | 9.240 | 14.4K | 0.055 | | 0.60 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 33.41 | 31.65 | 31.73 | 2.2K | -1.35 | | 4.07 | |
| LNAI | Lunai Bioworks Inc | 2.360 | 2.260 | 2.315 | 9.8K | 0.078 | | 3.51 | |
| LNKS | Linkers Industries Limited Cl A | 1.0500 | 0.9749 | 0.9801 | 1.3K | -0.0399 | | 3.91 | |
| LNSR | Lensar Inc | 7.230 | 6.900 | 6.960 | 80.4K | -0.105 | | 1.49 | |
| LNT | Alliant Energy Corp | 66.55 | 65.73 | 65.85 | 643.9K | -0.79 | | 1.19 | |
| LNTH | Lantheus Holdings | 101.0 | 100.5 | 100.7 | 171.3K | -0.1 | | 0.10 | |
| LNZA | Lanzatech Global Inc | 6.120 | 5.810 | 5.990 | 54.4K | -0.030 | | 0.50 | |
| LNZAW | Lanzatech Global Inc WT | 0.0139 | 0.0139 | 0.0139 | 4.2K | -0.0010 | | 6.71 | |
| LOAN | Manhattan Bridge | 3.959 | 3.890 | 3.920 | 17.5K | 0.020 | | 0.51 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5500 | 0.5275 | 0.5490 | 10.0K | 0.0106 | | 1.97 | |
| LOCO | El Pollo Loco | 14.38 | 14.24 | 14.30 | 36.4K | -0.02 | | 0.14 | |
| LOGI | Logitech Int S.A. | 104.5 | 100.9 | 101.3 | 323.2K | -1.3 | | 1.25 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.27 | 20.27 | 20.27 | 300 | -0.13 | | 0.65 | |
| LONA | Leonabio Inc | 7.655 | 6.710 | 7.020 | 8.4K | 0.075 | | 1.08 | |
| LOOP | Loop Industries Inc | 0.5641 | 0.5095 | 0.5480 | 134.6K | 0.0150 | | 2.81 | |
| LOPE | Grand Canyon Educati | 154.1 | 150.4 | 153.3 | 67.4K | 0.8 | | 0.50 | |
| LOT | Lotus Technology Inc ADR | 0.9560 | 0.9014 | 0.9362 | 14.0K | -0.0093 | | 0.98 | |
| LOTI | Liberty One Tactical Income ETF | 25.66 | 25.66 | 25.66 | 100 | -0.16 | | 0.64 | |
| LOTWW | Lotus Technology Inc WT | 0.0480 | 0.0480 | 0.0480 | 558 | -0.0020 | | 4.00 | |
| LOVE | The Lovesac Company | 14.30 | 13.67 | 13.70 | 73.6K | -0.66 | | 4.56 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 748 | 0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1400 | 0.1300 | 0.1300 | 27.8K | -0.0101 | | 7.21 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.85 | 10.82 | 10.82 | 35.0K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.2499 | 0.1999 | 0.1999 | 3.3K | 0.0099 | | 5.21 | |
| LPCN | Lipocine Inc | 2.260 | 2.120 | 2.180 | 38.3K | -0.040 | | 1.80 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 10.06 | 10.04 | 10.06 | 453.2K | 0.00 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.29 | 10.13 | 10.25 | 2.2K | 0.13 | | 1.33 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3200 | 0.3099 | 0.3100 | 3.1K | -0.0100 | | 3.13 | |
| LPLA | Lpl Financial Holdings | 335.3 | 327.0 | 328.2 | 115.8K | -2.1 | | 0.65 | |
| LPSN | Liveperson Inc | 3.235 | 3.070 | 3.115 | 530.2K | 0.000 | | 0.00 | |
| LPTH | Lightpath Tech Inc | 10.330 | 9.630 | 9.690 | 1.09M | -0.430 | | 4.25 | |
| LQ | Simplify Tax Aware Alternatives ETF | 24.51 | 24.51 | 24.46 | 0 | 0.05 | | 0.20 | |
| LQDA | Liquidia Corp | 68.72 | 66.87 | 67.18 | 239.8K | -1.18 | | 1.72 | |
| LQDT | Liquidity Services | 43.15 | 42.10 | 42.46 | 43.8K | -0.68 | | 1.58 | |
| LRCX | Lam Research Corp | 284.8 | 268.8 | 282.7 | 4.19M | 13.4 | | 4.97 | |
| LRE | Lead Real Estate ADR | 1.124 | 1.105 | 1.105 | 4.9K | -0.021 | | 1.88 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 88.52 | 88.36 | 88.42 | 1.0K | -0.59 | | 0.66 | |
| LRHC | LA Rosa Holdings Corp | 2.980 | 2.600 | 2.780 | 27.9K | -0.059 | | 2.08 | |
| LRMR | Larimar Therapeutics Inc | 3.880 | 3.710 | 3.815 | 433.4K | 0.005 | | 0.13 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 46.62 | 46.61 | 46.61 | 1.4K | -0.03 | | 0.06 | |
| LSAK | Lesaka Technologies Inc | 4.280 | 4.190 | 4.190 | 58.2K | -0.060 | | 1.41 | |
| LSBK | Lake Shore Bancorp | 18.46 | 18.25 | 18.40 | 10.3K | 0.23 | | 1.27 | |
| LSCC | Lattice Semicond | 111.9 | 109.0 | 109.6 | 332.3K | 1.1 | | 1.05 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.100 | 4.660 | 5.000 | 4.8K | -0.335 | | 6.28 | |
| LSTA | Lisata Therapeutics Inc | 1.820 | 1.606 | 1.665 | 209.9K | -0.080 | | 4.58 | |
| LSTR | Landstar System | 171.3 | 168.7 | 169.6 | 78.4K | -1.5 | | 0.90 | |
| LTBR | Lightbridge Corp | 6.920 | 6.530 | 6.620 | 247.4K | -0.190 | | 2.79 | |
| LTCC | Canary Litecoin ETF | 13.71 | 13.31 | 13.62 | 37.5K | 0.55 | | 4.21 | |
| LTGO | Latigo Biotherapeutics Inc | 24.80 | 22.79 | 22.79 | 35.6K | -1.02 | | 4.28 | |
| LTGR | Long Table Growth Corp | 9.965 | 9.965 | 9.965 | 100 | -0.019 | | 0.19 | |
| LTGRU | Long Table Growth Corp | 10.53 | 9.98 | 10.19 | 4.8K | 0.09 | | 0.89 | |
| LTGRW | Long Table Growth Corp. Warrants | 0.2660 | 0.2600 | 0.2600 | 1.5K | -0.0117 | | 4.31 | |
| LTRN | Lantern Pharma Inc | 1.950 | 1.620 | 1.629 | 82.0K | -0.081 | | 4.76 | |
| LTRX | Lantronix Inc | 6.190 | 5.690 | 5.960 | 701.0K | 0.140 | | 2.40 | |
| LTRYW | Lottery.com WT | 0.0042 | 0.0035 | 0.0042 | 1.3K | 0.0004 | | 10.53 | |
| LUCD | Lucid Diagnostics Inc | 0.8700 | 0.7700 | 0.7765 | 691.6K | -0.0037 | | 0.47 | |
| LUCY | Innovative Eyewear Inc | 0.9700 | 0.8828 | 0.9675 | 337.2K | 0.0662 | | 7.34 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0389 | 0.0317 | 0.0353 | 4.6K | -0.0038 | | 9.72 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 4.230 | 3.980 | 4.100 | 622.7K | -0.055 | | 1.32 | |
| LULU | Lululemon Athletica | 100.92 | 97.82 | 98.92 | 1.72M | -0.98 | | 0.98 | |
| LUNG | Pulmonx Corp | 2.040 | 1.990 | 2.035 | 144.5K | 0.050 | | 2.52 | |
| LUNR | Intuitive Machines Inc | 14.99 | 13.81 | 13.84 | 3.96M | -0.95 | | 6.39 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 42.87 | 42.68 | 42.80 | 30.2K | -0.27 | | 0.63 | |
| LVIG | Longview Advantage Fixed Income ETF | 97.06 | 97.00 | 97.06 | 3.4K | 0.43 | | 0.45 | |
| LVLU | | 10.40 | 9.96 | 10.31 | 26.1K | -0.05 | | 0.43 | |
| LVO | Liveone Inc | 3.360 | 3.070 | 3.230 | 61.2K | 0.030 | | 0.94 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.33 | 10.33 | 10.33 | 21.9K | 0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.1900 | 0.1900 | 0.1900 | 430 | 0.0008 | | 0.42 | |
| LWAY | Lifeway Foods Inc | 24.50 | 23.81 | 24.25 | 28.9K | 0.44 | | 1.85 | |
| LWLG | Lightwave Logic Inc | 5.200 | 4.945 | 4.985 | 615.5K | -0.030 | | 0.60 | |
| LX | Lexinfintech Holdings Ltd ADR | 0.8300 | 0.7840 | 0.7841 | 954.7K | -0.0336 | | 4.11 | |
| LXEH | Lixiang Education Holding ADR | 1.690 | 1.610 | 1.681 | 6.0K | -0.059 | | 3.36 | |
| LXEO | Lexeo Therapeutics Inc | 4.214 | 4.059 | 4.175 | 191.3K | -0.015 | | 0.36 | |
| LXRX | Lexicon Pharmaceutcl | 2.040 | 1.990 | 2.000 | 836.0K | -0.030 | | 1.48 | |
| LYEL | Lyell Immunopharma Inc | 10.82 | 10.55 | 10.68 | 33.7K | -0.13 | | 1.20 | |
| LYFT | Lyft Inc Cl A | 15.59 | 15.13 | 15.17 | 2.08M | -0.36 | | 2.29 | |
| LYRA | Lyra Therapeutics Inc | 0.2000 | 0.0300 | 0.2000 | 2.2K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 20.36 | 19.90 | 20.21 | 212.1K | -0.09 | | 0.44 | |
| LZ | Legalzoom.com Inc | 6.210 | 5.940 | 5.975 | 622.5K | -0.100 | | 1.65 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.280 | 1.190 | 1.240 | 22.6K | 0.035 | | 2.90 | |