| LAB | Standard Biotools Inc | 1.250 | 1.130 | 1.200 | 1.57M | 0.050 | | 4.35 | |
| LAES | Sealsq Corp | 7.500 | 6.610 | 7.420 | 33.17M | 0.530 | | 7.69 | |
| LAFAU | | 10.10 | 10.03 | 10.06 | 50.6K | 0.04 | | 0.40 | |
| LAKE | Lakeland Inds Inc | 16.95 | 16.33 | 16.46 | 118.1K | -0.41 | | 2.43 | |
| LAMR | Lamar Advertis A | 118.9 | 114.5 | 118.6 | 499.1K | 2.5 | | 2.14 | |
| LAND | Gladstone Land Corp | 9.105 | 8.820 | 9.060 | 371.9K | 0.090 | | 1.00 | |
| LANDM | Gladstone Land Corp | 24.87 | 24.87 | 24.87 | 3.2K | 0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.94 | 19.76 | 19.85 | 15.4K | -0.06 | | 0.30 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.79 | 19.60 | 19.69 | 23.7K | 0.08 | | 0.41 | |
| LARK | Landmark Bancorp Inc | 25.93 | 25.49 | 25.69 | 4.6K | -0.23 | | 0.89 | |
| LASE | Laser Photonics Corp | 4.020 | 3.800 | 3.960 | 300.1K | 0.150 | | 3.94 | |
| LASR | Nlight Inc | 33.22 | 31.63 | 33.01 | 461.7K | 1.44 | | 4.56 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 4.5K | 0.00 | | 0.00 | |
| LAUR | Laureate Education Inc | 31.73 | 28.90 | 29.03 | 2.16M | -2.76 | | 8.68 | |
| LAWR | Robot Consulting Co. Ltd Ads | 3.800 | 3.580 | 3.750 | 681.3K | 0.070 | | 1.90 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 72.99 | 69.86 | 70.18 | 12.6K | 0.39 | | 0.56 | |
| LAZR | Luminar Technologies Inc | 1.670 | 1.080 | 1.160 | 59.56M | -0.950 | | 45.02 | |
| LBGJ | Li Bang International Corporation Inc | 0.7474 | 0.6279 | 0.6698 | 595.3K | 0.0425 | | 6.78 | |
| LBRDA | Liberty Broadband Corp Sr A | 53.72 | 49.84 | 53.49 | 162.9K | 0.37 | | 0.70 | |
| LBRDK | Liberty Broadband Corp Sr C | 54.01 | 49.59 | 53.82 | 1.88M | 0.62 | | 1.17 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.54 | 24.23 | 24.30 | 18.8K | -0.25 | | 1.02 | |
| LBRX | Lb Pharmaceuticals Inc | 16.76 | 15.96 | 16.13 | 51.3K | -0.15 | | 0.92 | |
| LBTYA | Liberty Global Ltd Ord A | 11.28 | 10.56 | 11.00 | 3.32M | 0.03 | | 0.27 | |
| LBTYB | Liberty Global Ltd Ord B | 11.00 | 11.00 | 11.00 | 1.2K | -0.71 | | 6.06 | |
| LBTYK | Liberty Global Ltd Ord C | 11.53 | 10.88 | 11.15 | 2.31M | -0.18 | | 1.59 | |
| LCCC | Lakeshore Acquisition III Corp | 10.12 | 10.12 | 10.12 | 35.0K | -0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2160 | 0.2159 | 0.2159 | 400 | -0.0441 | | 16.96 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.38 | 10.35 | 10.35 | 1.3K | 0.00 | | 0.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 10.35 | 9.90 | 10.22 | 236.7K | 0.24 | | 2.40 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.13 | 65.13 | 65.13 | 11 | 0.13 | | 0.20 | |
| LCFY | Locafy Ltd | 4.410 | 4.240 | 4.310 | 12.3K | -0.080 | | 1.82 | |
| LCFYW | Locafy Ltd WT | 5.300 | 4.100 | 5.250 | 1.9K | -0.650 | | 11.02 | |
| LCID | Lucid Group Inc | 17.95 | 17.49 | 17.75 | 6.73M | 0.22 | | 1.25 | |
| LCNB | Lcnb Corp | 15.38 | 15.17 | 15.36 | 13.5K | -0.08 | | 0.52 | |
| LCUT | Lifetime Brands Inc | 3.513 | 3.358 | 3.390 | 18.7K | -0.010 | | 0.29 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.82 | 59.60 | 59.82 | 552 | -0.37 | | 0.61 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.27 | 33.27 | 33.27 | 0 | 0.13 | | 0.40 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.15 | 19.08 | 19.12 | 38.9K | -0.02 | | 0.11 | |
| LDWY | Lendway Inc | 4.101 | 4.000 | 4.094 | 3.2K | -0.007 | | 0.16 | |
| LE | | 16.22 | 15.71 | 15.74 | 105.6K | -0.54 | | 3.32 | |
| LECO | Lincoln Elec Holdings | 237.9 | 231.5 | 234.5 | 587.1K | -1.7 | | 0.70 | |
| LEDS | Semileds Corp | 2.950 | 2.810 | 2.890 | 19.8K | 0.080 | | 2.85 | |
| LEE | Lee Enterprises Inc | 4.457 | 4.230 | 4.230 | 9.6K | -0.070 | | 1.63 | |
| LEGH | Legacy Housing Corp | 22.56 | 22.00 | 22.46 | 71.9K | 0.37 | | 1.65 | |
| LEGN | Legend Biotech Corp ADR | 33.39 | 31.81 | 32.40 | 1.1M | 0.15 | | 0.47 | |
| LEGR | FT Indxx Innovative Transaction & | 58.55 | 58.07 | 58.26 | 39.7K | -0.29 | | 0.50 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 32.00 | 29.55 | 29.72 | 839.7K | -0.74 | | 2.43 | |
| LESL | | 3.800 | 3.500 | 3.520 | 85.3K | -0.210 | | 5.63 | |
| LEXI | Alexis Practical Tactical ETF | 35.68 | 35.34 | 35.45 | 2.9K | 0.03 | | 0.08 | |
| LEXX | Lexaria Bioscience Corp | 1.040 | 0.952 | 1.020 | 549.4K | 0.037 | | 3.71 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0389 | 0.0208 | 0.0389 | 10.8K | 0.0051 | | 15.09 | |
| LFCR | Lifecore Biomedical Inc | 7.240 | 6.970 | 7.190 | 106.8K | 0.090 | | 1.27 | |
| LFMD | Lifemd Inc | 6.030 | 5.800 | 5.910 | 611.9K | 0.110 | | 1.90 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.99 | 23.96 | 23.99 | 1.9K | 0.19 | | 0.80 | |
| LFS | Leifras CO Ltd | 3.040 | 2.757 | 2.860 | 31.4K | 0.040 | | 1.42 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 32.92 | 32.68 | 32.87 | 1.6K | 0.69 | | 2.13 | |
| LFST | Lifestance Health Group Inc | 4.975 | 4.840 | 4.900 | 1.28M | -0.010 | | 0.20 | |
| LFUS | Littelfuse Inc | 248.1 | 242.6 | 243.3 | 260.8K | 0.5 | | 0.20 | |
| LFVN | Lifevantage Corp | 8.310 | 8.050 | 8.190 | 83.0K | 0.120 | | 1.49 | |
| LFWD | Lifeward Ltd | 0.6500 | 0.6120 | 0.6175 | 328.4K | -0.0170 | | 2.68 | |
| LGCB | Linkage Global Inc | 1.750 | 1.690 | 1.730 | 48.4K | 0.015 | | 0.87 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.34 | 33.22 | 33.34 | 682 | 0.10 | | 0.29 | |
| LGCL | Lucas Gc Limited | 2.810 | 2.700 | 2.740 | 919.1K | -0.080 | | 2.84 | |
| LGHL | Lion Group Holding Ltd ADR | 1.021 | 1.000 | 1.020 | 75.7K | 0.010 | | 0.99 | |
| LGIH | LGI Homes Inc | 41.15 | 40.34 | 40.81 | 359.6K | -0.02 | | 0.05 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 42.49 | 39.66 | 41.37 | 998.9K | 1.52 | | 3.81 | |
| LGND | Ligand Pharm | 192.8 | 186.5 | 191.3 | 383.1K | 4.3 | | 2.27 | |
| LGO | Largo Inc | 1.220 | 1.150 | 1.200 | 526.1K | 0.010 | | 0.84 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.85 | 41.47 | 41.72 | 8.0K | 0.21 | | 0.51 | |
| LGVN | Longeveron Inc | 0.8500 | 0.8110 | 0.8338 | 234.6K | -0.0035 | | 0.42 | |
| LHAI | Linkhome Holdings Inc | 10.80 | 10.20 | 10.37 | 44.4K | 0.17 | | 1.67 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.850 | 1.700 | 1.710 | 241.7K | -0.100 | | 5.52 | |
| LI | Li Auto Inc ADR | 20.93 | 20.02 | 20.85 | 4.36M | 0.36 | | 1.76 | |
| LICN | Lichen International Ltd | 3.930 | 3.898 | 3.900 | 2.4K | -0.091 | | 2.27 | |
| LIDR | Aeye Inc | 2.690 | 2.550 | 2.650 | 1.39M | 0.080 | | 3.11 | |
| LIDRW | Aeye Inc WT | 0.1800 | 0.1281 | 0.1595 | 130.9K | -0.0238 | | 12.98 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.31 | 10.07 | 10.22 | 50.8K | -0.09 | | 0.83 | |
| LIF | Life360 Inc | 99.50 | 97.08 | 98.71 | 384.8K | 2.76 | | 2.88 | |
| LILA | Liberty Latin America Cl A | 7.870 | 7.690 | 7.800 | 285.2K | 0.030 | | 0.39 | |
| LILAK | Liberty Latin America Cl C | 7.975 | 7.720 | 7.910 | 801.2K | 0.020 | | 0.25 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.450 | 1.352 | 1.390 | 226.7K | -0.020 | | 1.42 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1294 | 0.1294 | 0.1294 | 140 | 0.0013 | | 1.01 | |
| LIN | Linde Plc | 426.4 | 414.5 | 418.3 | 4.07M | -11.6 | | 2.70 | |
| LINC | Lincoln Educational | 20.93 | 19.16 | 19.42 | 414.4K | -1.53 | | 7.30 | |
| LIND | Lindblad Expd Holdings | 12.13 | 11.47 | 12.06 | 479.2K | 0.46 | | 3.97 | |
| LINE | Lineage Inc | 39.55 | 38.26 | 39.40 | 1.05M | 0.38 | | 0.97 | |
| LINK | Interlink Electronics Inc | 6.796 | 6.250 | 6.300 | 82.4K | -0.160 | | 2.48 | |
| LIQT | Liqtech International Inc | 2.430 | 2.220 | 2.350 | 10.8K | 0.070 | | 3.07 | |
| LITE | Lumentum Holdings | 207.0 | 197.2 | 201.6 | 3.45M | 1.4 | | 0.71 | |
| LITM | Snow Lake Resources Ltd | 4.080 | 3.770 | 4.010 | 622.4K | 0.170 | | 4.43 | |
| LITP | Sprott Lithium Miners ETF | 10.35 | 10.00 | 10.34 | 43.0K | 0.03 | | 0.29 | |
| LITS | Lite Strategy Inc | 2.130 | 1.950 | 2.090 | 435.2K | 0.140 | | 7.18 | |
| LIVE | Live Ventures | 14.18 | 12.75 | 13.56 | 4.7K | -0.24 | | 1.74 | |
| LIVN | Livanova Plc OR Sh | 53.32 | 51.89 | 52.63 | 497.3K | -0.16 | | 0.30 | |
| LIXT | Lixte Biotech Hlds | 4.380 | 4.050 | 4.290 | 72.4K | -0.030 | | 0.69 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.1313 | 0.1000 | 0.1098 | 10.1K | -0.0327 | | 22.95 | |
| LKFN | Lakeland Finl Corp | 57.15 | 56.20 | 57.05 | 136.5K | -0.18 | | 0.31 | |
| LKQ | LKQ Corp | 32.08 | 30.60 | 31.96 | 6.9M | 0.80 | | 2.57 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.04 | 10.03 | 10.03 | 84.0K | 0.00 | | 0.00 | |
| LLYVA | Liberty Live Series A | 88.44 | 87.59 | 87.74 | 85.5K | 0.07 | | 0.08 | |
| LLYVK | Liberty Live Series C | 91.28 | 89.61 | 90.41 | 261.2K | -0.03 | | 0.03 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 14.70 | 13.72 | 13.81 | 6.8K | -0.69 | | 4.76 | |
| LMAT | Lemaitre Vascular | 88.49 | 86.44 | 86.61 | 168.6K | -1.94 | | 2.19 | |
| LMB | Limbach Holdings Inc | 101.17 | 94.27 | 94.48 | 286.1K | -1.50 | | 1.56 | |
| LMBS | Low Duration Opportunities ETF FT | 49.98 | 49.89 | 49.93 | 895.4K | 0.03 | | 0.06 | |
| LMFA | Lm Funding America Inc | 1.110 | 1.002 | 1.070 | 1.46M | -0.020 | | 1.83 | |
| LMNR | Limoneira Company | 14.17 | 13.91 | 14.13 | 60.3K | 0.12 | | 0.86 | |
| LMNX | Luminex Corp | 25.79 | 23.77 | 25.10 | 33.7K | 0.96 | | 4.00 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 32.49 | 31.55 | 32.31 | 4.5K | 0.33 | | 1.03 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 21.69 | 21.69 | 21.69 | 5 | -0.11 | | 0.52 | |
| LNAI | Lunai Bioworks Inc | 0.9700 | 0.8506 | 0.8700 | 103.2K | -0.0709 | | 7.54 | |
| LNKB | Linkbancorp Inc | 7.050 | 6.910 | 7.030 | 25.0K | 0.060 | | 0.86 | |
| LNKS | Linkers Industries Limited Cl A | 0.5100 | 0.4778 | 0.4899 | 230.3K | -0.0180 | | 3.54 | |
| LNSR | Lensar Inc | 12.42 | 12.00 | 12.30 | 49.7K | 0.25 | | 2.07 | |
| LNT | Alliant Energy Corp | 67.35 | 66.66 | 66.82 | 2.11M | -1.11 | | 1.63 | |
| LNTH | Lantheus Holdings | 57.88 | 54.76 | 57.69 | 1.25M | 2.20 | | 3.96 | |
| LNW | Light & Wonder Inc | 72.80 | 70.76 | 72.70 | 1.57M | 1.29 | | 1.81 | |
| LNZA | Lanzatech Global Inc | 23.65 | 21.36 | 21.50 | 18.4K | -2.31 | | 9.70 | |
| LNZAW | Lanzatech Global Inc WT | 0.0177 | 0.0120 | 0.0154 | 175.3K | -0.0025 | | 13.97 | |
| LOAN | Manhattan Bridge | 4.960 | 4.851 | 4.920 | 23.7K | 0.030 | | 0.61 | |
| LOBO | Lobo Ev Technologies Ltd | 1.100 | 1.080 | 1.080 | 57.1K | -0.010 | | 0.92 | |
| LOCO | El Pollo Loco | 10.85 | 9.69 | 10.22 | 1.4M | 1.16 | | 12.80 | |
| LOGI | Logitech Int S.A. | 121.1 | 120.0 | 120.6 | 571.7K | -0.1 | | 0.11 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.55 | 21.53 | 21.54 | 443 | 0.10 | | 0.47 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.28 | 10.28 | 10.28 | 455 | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.55 | 10.55 | 10.55 | 200 | -0.01 | | 0.09 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.6999 | 0.6500 | 0.6505 | 6.3K | -0.0445 | | 6.40 | |
| LOOP | Loop Industries Inc | 1.685 | 1.610 | 1.640 | 14.7K | 0.040 | | 2.50 | |
| LOPE | Grand Canyon Educati | 208.9 | 185.1 | 188.3 | 532.4K | -18.5 | | 8.94 | |
| LOT | Lotus Technology Inc ADR | 1.620 | 1.559 | 1.600 | 45.4K | -0.020 | | 1.23 | |
| LOTI | Liberty One Tactical Income ETF | 25.22 | 25.21 | 25.22 | 46.5K | -0.05 | | 0.21 | |
| LOTWW | Lotus Technology Inc WT | 0.0750 | 0.0730 | 0.0750 | 2.7K | -0.0050 | | 6.25 | |
| LOVE | The Lovesac Company | 13.97 | 13.56 | 13.87 | 767.6K | 0.01 | | 0.07 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 5.0K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.75 | 10.75 | 10.75 | 472 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2790 | 0.2311 | 0.2600 | 1.5K | -0.0188 | | 6.74 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.50 | 10.46 | 10.46 | 2.2K | -0.01 | | 0.05 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4503 | 0.4503 | 0.4503 | 103 | -0.0797 | | 15.04 | |
| LPCN | Lipocine Inc | 2.771 | 2.570 | 2.660 | 32.5K | 0.060 | | 2.31 | |
| LPLA | Lpl Financial Holdings | 395.8 | 368.4 | 377.3 | 2.71M | 38.8 | | 11.47 | |
| LPRO | Open Lending Corp Cl A | 2.000 | 1.805 | 1.900 | 937.4K | 0.060 | | 3.26 | |
| LPSN | Liveperson Inc | 6.400 | 5.850 | 6.310 | 145.9K | 0.430 | | 7.31 | |
| LPTH | Lightpath Tech Inc | 9.040 | 8.360 | 8.680 | 1.79M | 0.400 | | 4.83 | |
| LPTX | Leap Therapeutics Inc | 0.4753 | 0.4312 | 0.4472 | 881.0K | -0.0118 | | 2.57 | |
| LQDA | Liquidia Corp | 24.72 | 23.04 | 24.36 | 3.09M | 1.16 | | 5.00 | |
| LQDT | Liquidity Services | 23.95 | 23.51 | 23.94 | 131.4K | 0.16 | | 0.67 | |
| LRCX | Lam Research Corp | 164.1 | 156.6 | 157.5 | 9.65M | -3.6 | | 2.20 | |
| LRE | Lead Real Estate ADR | 1.769 | 1.635 | 1.690 | 32.4K | 0.070 | | 4.32 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 86.66 | 85.51 | 85.94 | 7.8K | 0.97 | | 1.14 | |
| LRHC | LA Rosa Holdings Corp | 5.730 | 5.620 | 5.660 | 7.6K | -0.070 | | 1.22 | |
| LRMR | Larimar Therapeutics Inc | 4.160 | 3.880 | 3.890 | 1.13M | -0.150 | | 3.71 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.39 | 41.21 | 41.21 | 7.5K | 0.12 | | 0.28 | |
| LSAK | Lesaka Technologies Inc | 4.400 | 4.250 | 4.300 | 27.5K | 0.010 | | 0.23 | |
| LSBK | Lake Shore Bancorp | 13.89 | 13.66 | 13.82 | 28.8K | -0.04 | | 0.29 | |
| LSCC | Lattice Semicond | 74.58 | 71.88 | 72.96 | 2.44M | -0.68 | | 0.92 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.300 | 5.290 | 5.300 | 4.0K | 0.000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 1.210 | 1.180 | 1.190 | 29.9K | -0.050 | | 4.03 | |
| LSTA | Lisata Therapeutics Inc | 2.980 | 2.520 | 2.790 | 167.6K | 0.120 | | 4.49 | |
| LSTR | Landstar System | 128.6 | 122.5 | 128.4 | 552.2K | 3.1 | | 2.46 | |
| LTBR | Lightbridge Corp | 28.44 | 25.88 | 26.83 | 1.56M | -0.89 | | 3.21 | |
| LTCC | | 23.63 | 23.21 | 23.62 | 34.2K | 1.34 | | 6.03 | |
| LTRN | Lantern Pharma Inc | 4.090 | 3.850 | 4.010 | 32.3K | 0.040 | | 1.01 | |
| LTRX | Lantronix Inc | 5.130 | 4.880 | 4.930 | 167.3K | -0.160 | | 3.14 | |
| LTRYW | Lottery.com WT | 0.0155 | 0.0138 | 0.0153 | 60.7K | -0.0009 | | 5.56 | |
| LUCD | Lucid Diagnostics Inc | 1.220 | 1.190 | 1.210 | 499.7K | 0.010 | | 0.83 | |
| LUCY | Innovative Eyewear Inc | 1.760 | 1.710 | 1.730 | 53.6K | 0.010 | | 0.58 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0801 | 0.0312 | 0.0621 | 111.8K | -0.0042 | | 6.33 | |
| LULU | Lululemon Athletica | 171.5 | 166.6 | 170.5 | 2.97M | 2.5 | | 1.50 | |
| LUNG | Pulmonx Corp | 2.100 | 1.740 | 2.000 | 2.1M | 0.240 | | 13.64 | |
| LUNR | Intuitive Machines Inc | 12.03 | 11.53 | 11.93 | 4.94M | 0.56 | | 4.93 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.31 | 39.99 | 40.21 | 73.7K | -0.07 | | 0.17 | |
| LVLU | | 4.860 | 4.670 | 4.810 | 1.4K | -0.090 | | 1.84 | |
| LVO | Liveone Inc | 5.800 | 5.300 | 5.600 | 114.5K | 0.230 | | 4.28 | |
| LVRO | Lavoro Limited Cl A | 1.380 | 1.240 | 1.240 | 10.3K | -0.090 | | 6.77 | |
| LVROW | Lavoro Limited WT | 0.0405 | 0.0405 | 0.0405 | 200 | 0.0005 | | 1.25 | |
| LVTX | Lava Therapeutics N.V. | 1.630 | 1.581 | 1.625 | 14.9K | -0.005 | | 0.31 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.07 | 10.06 | 10.06 | 242.1K | 0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 592 | -0.04 | | 0.38 | |
| LWACW | Lightwave Acquisition Corp WT | 0.3150 | 0.2500 | 0.2500 | 5.4K | 0.0120 | | 5.04 | |
| LWAY | Lifeway Foods Inc | 24.30 | 23.56 | 23.99 | 54.2K | -0.24 | | 0.99 | |
| LWLG | Lightwave Logic Inc | 4.820 | 4.560 | 4.710 | 978.5K | 0.130 | | 2.84 | |
| LX | Lexinfintech Holdings Ltd ADR | 4.940 | 4.310 | 4.820 | 16.66M | 0.970 | | 25.19 | |
| LXEH | Lixiang Education Holding ADR | 0.4779 | 0.4126 | 0.4550 | 196.3K | 0.0039 | | 0.86 | |
| LXEO | Lexeo Therapeutics Inc | 10.09 | 9.30 | 10.01 | 1.04M | 0.58 | | 6.15 | |
| LXRX | Lexicon Pharmaceutcl | 1.400 | 1.340 | 1.380 | 1.11M | 0.040 | | 2.99 | |
| LYEL | Lyell Immunopharma Inc | 16.88 | 16.33 | 16.66 | 11.1K | 0.13 | | 0.79 | |
| LYFT | Lyft Inc Cl A | 20.64 | 19.90 | 20.46 | 17.45M | 0.71 | | 3.59 | |
| LYRA | Lyra Therapeutics Inc | 5.850 | 5.530 | 5.760 | 13.7K | 0.240 | | 4.35 | |
| LYTS | L S I Industries | 23.10 | 22.61 | 22.89 | 174.7K | -0.08 | | 0.35 | |
| LZ | Legalzoom.com Inc | 10.055 | 9.900 | 9.970 | 2.04M | 0.030 | | 0.30 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.480 | 3.260 | 3.400 | 366.2K | -0.190 | | 5.29 | |