| EA | Electronic Arts Inc | 204.4 | 204.1 | 204.3 | 258.2K | 0.1 | | 0.04 | |
| EASY | Liberty One Defensive Dividend Growth | 25.93 | 25.54 | 25.93 | 8.0K | -0.04 | | 0.15 | |
| EBAY | Ebay Inc | 97.97 | 94.85 | 95.36 | 1.3M | 0.90 | | 0.95 | |
| EBC | Eastern Bankshares Inc | 19.59 | 19.04 | 19.53 | 342.2K | 0.50 | | 2.63 | |
| EBI | Rbb Longview Advantage ETF | 58.88 | 58.67 | 58.88 | 1.3K | 0.54 | | 0.93 | |
| EBIZ | GX E-Commerce ETF | 33.67 | 33.58 | 33.67 | 1.4K | -0.06 | | 0.16 | |
| EBMT | Eagle Bancorp [Mt] | 20.89 | 20.13 | 20.86 | 24.4K | 0.67 | | 3.32 | |
| EBON | Ebang International Holdings Cl A | 3.520 | 3.474 | 3.520 | 1.9K | 0.064 | | 1.85 | |
| ECBK | ECB Bancorp Inc | 17.27 | 17.25 | 17.25 | 600 | 0.05 | | 0.29 | |
| ECDA | Ecd Automotive Design Inc | 0.3334 | 0.2703 | 0.3004 | 485.9K | -0.0111 | | 3.56 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0169 | 0.0095 | 0.0100 | 49.3K | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 6.810 | 6.410 | 6.705 | 78.9K | 0.135 | | 2.05 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.51 | 25.34 | 25.49 | 7.2K | 0.20 | | 0.79 | |
| ECPG | Encore Capital Group | 56.29 | 55.27 | 56.00 | 55.6K | 0.90 | | 1.63 | |
| ECX | Ecarx Holdings Inc Cl A | 1.900 | 1.835 | 1.857 | 1.66M | -0.023 | | 1.22 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0500 | 0.0450 | 0.0500 | 400 | -0.0050 | | 9.09 | |
| EDAP | Edap Tms Sa ADR | 4.145 | 3.904 | 4.080 | 38.9K | -0.010 | | 0.24 | |
| EDBL | Edible Garden Ag Inc | 0.7587 | 0.6300 | 0.6702 | 376.2K | -0.0640 | | 8.72 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2447 | 0.1300 | 0.1344 | 1.5K | -0.0252 | | 15.79 | |
| EDHL | Everbright Digital Holding Limited | 0.2515 | 0.2000 | 0.2340 | 234.5K | -0.0121 | | 4.92 | |
| EDIT | Editas Medicine | 2.340 | 2.055 | 2.115 | 991.4K | -0.105 | | 4.73 | |
| EDRY | Eurodry Ltd | 13.15 | 11.60 | 13.15 | 4.6K | 0.43 | | 3.38 | |
| EDSA | Edesa Biotech Inc | 1.475 | 1.410 | 1.420 | 23.8K | -0.030 | | 2.07 | |
| EDTK | Skillful Craftsman Education Technology | 0.9800 | 0.9100 | 0.9737 | 2.0K | 0.0087 | | 0.90 | |
| EDUC | Educational Dev Corp | 1.485 | 1.435 | 1.450 | 8.3K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 75.23 | 73.70 | 74.39 | 113.1K | -0.38 | | 0.51 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2950 | 0.2790 | 0.2950 | 6.9K | 0.0125 | | 4.42 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 99.96 | 99.15 | 99.81 | 18.2K | 0.89 | | 0.90 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.68 | 19.54 | 19.60 | 8.0K | -0.09 | | 0.48 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.469 | 2.285 | 2.420 | 28.5K | 0.120 | | 5.22 | |
| EFRA | Ishares Environmental Infra and | 34.56 | 34.56 | 34.56 | 126 | 0.20 | | 0.58 | |
| EFSC | Enterprises Finl Svc | 56.49 | 53.14 | 56.34 | 9.1K | 1.35 | | 2.45 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.70 | 20.65 | 20.67 | 1.0K | 0.07 | | 0.34 | |
| EFSI | Eagle Financial Services Inc | 41.00 | 39.75 | 40.60 | 8.2K | 0.97 | | 2.45 | |
| EGAN | Egain Corp | 11.08 | 10.73 | 10.77 | 53.9K | -0.16 | | 1.46 | |
| EGBN | Eagle Bancorp Inc | 22.55 | 21.79 | 22.45 | 75.0K | 0.55 | | 2.49 | |
| EGGQ | Nestyield Visionary ETF | 47.08 | 46.86 | 47.08 | 595 | 0.80 | | 1.73 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.16 | 10.15 | 10.16 | 4.0K | 0.02 | | 0.15 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2900 | 0.2800 | 0.2900 | 3.2K | 0.0100 | | 3.57 | |
| EGHT | 8X8 Inc | 1.860 | 1.780 | 1.790 | 151.7K | -0.030 | | 1.65 | |
| EH | Ehang Holdings Ltd ADR | 15.00 | 14.61 | 14.90 | 308.0K | 0.02 | | 0.13 | |
| EHGO | Eshallgo Inc Cl A | 0.2536 | 0.2328 | 0.2339 | 7.8K | -0.0197 | | 7.77 | |
| EHLD | Euroholdings Ltd | 6.930 | 6.930 | 6.930 | 617 | 0.060 | | 0.87 | |
| EHLS | Even Herd Long Short ETF | 25.18 | 25.12 | 25.17 | 2.6K | 0.23 | | 0.93 | |
| EHTH | Ehealth Inc | 3.900 | 3.780 | 3.860 | 56.6K | 0.080 | | 2.12 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8427 | 0.7611 | 0.8163 | 42.4K | -0.0287 | | 3.40 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.50 | 19.50 | 19.50 | 1.0K | -0.05 | | 0.28 | |
| EKSO | Ekso Bionics Holdings Inc | 8.115 | 7.700 | 7.858 | 50.6K | -0.252 | | 3.10 | |
| ELAB | Pmgc Holdings Inc | 4.950 | 3.480 | 4.950 | 274.1K | 1.332 | | 36.82 | |
| ELBM | Electra Battery Materials Corp | 0.9402 | 0.9010 | 0.9197 | 300.1K | 0.0124 | | 1.37 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.100 | 2.020 | 2.065 | 252.7K | 0.035 | | 1.72 | |
| ELE | Elemental Royalty Corp | 19.83 | 19.26 | 19.63 | 77.1K | -0.19 | | 0.93 | |
| ELFY | Alps Electrification Infrastructure ETF | 38.00 | 37.01 | 37.60 | 20.2K | 0.55 | | 1.50 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 27.87 | 24.87 | 25.47 | 111.0K | -2.53 | | 9.04 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.21 | 17.98 | 17.98 | 1.4K | 0.71 | | 4.11 | |
| ELOG | Eastern International Ltd | 1.540 | 1.390 | 1.460 | 38.8K | -0.050 | | 3.31 | |
| ELPW | Elong Power Holding Cl A | 2.595 | 2.120 | 2.305 | 136.4K | 0.165 | | 7.72 | |
| ELSE | Electro Sensors IN | 4.420 | 4.350 | 4.420 | 3.7K | 0.070 | | 1.62 | |
| ELTK | Eltek Ltd | 9.220 | 9.010 | 9.220 | 462 | 0.400 | | 4.54 | |
| ELTX | Elicio Therapeutics Inc | 8.230 | 7.780 | 7.970 | 8.8K | -0.080 | | 0.99 | |
| ELUT | Elutia Inc | 0.8800 | 0.7759 | 0.7885 | 78.5K | -0.0527 | | 6.26 | |
| ELVA | Electrovaya Inc | 9.220 | 8.670 | 8.975 | 170.1K | 0.245 | | 2.81 | |
| ELVN | Enliven Therapeutics Inc | 26.19 | 24.34 | 24.74 | 386.3K | -1.27 | | 4.88 | |
| ELVR | Sayona Mining Limited ADR | 67.01 | 62.22 | 64.13 | 30.8K | -3.79 | | 5.58 | |
| ELWS | Earlyworks Ltd ADR | 6.100 | 5.640 | 5.900 | 4.8K | -0.160 | | 2.64 | |
| ELWT | Elauwit Connection Inc | 6.545 | 5.800 | 6.160 | 15.0K | 0.340 | | 5.84 | |
| EM | Smart Share Global Ltd ADR | 1.160 | 1.140 | 1.150 | 22.8K | 0.010 | | 0.88 | |
| EMAT | | 12.24 | 10.40 | 10.91 | 62.4K | 0.03 | | 0.32 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.52 | 96.36 | 96.41 | 4.11M | 0.06 | | 0.06 | |
| EMBC | Embecta Corp | 12.84 | 12.53 | 12.79 | 43.2K | 0.03 | | 0.24 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.96 | 66.79 | 66.96 | 861 | 0.12 | | 0.17 | |
| EMEQ | Macquarie Focused Emerging Markets | 44.07 | 43.66 | 44.05 | 21.7K | 0.45 | | 1.03 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.99 | 26.99 | 26.99 | 292 | 0.09 | | 0.35 | |
| EMIS | Emisphere Technologies Inc. | 10.02 | 10.01 | 10.02 | 100.0K | 0.06 | | 0.60 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 10.5K | 0.0200 | | 13.33 | |
| EML | Eastern Company | 18.70 | 18.34 | 18.68 | 2.8K | 0.36 | | 1.97 | |
| EMPD | Empery Digital Inc | 4.980 | 4.710 | 4.835 | 925.0K | -0.095 | | 1.93 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 77.59 | 77.20 | 77.54 | 539.1K | 0.91 | | 1.18 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.68 | 48.51 | 48.68 | 2.2K | 0.44 | | 0.91 | |
| ENDW | Cambria Endowment Style ETF | 31.99 | 31.87 | 31.99 | 1.2K | 0.16 | | 0.51 | |
| ENGN | Engene Holdings Inc | 9.305 | 8.770 | 9.040 | 34.3K | -0.060 | | 0.66 | |
| ENGNW | Engene Holdings WT | 2.900 | 2.760 | 2.800 | 81.4K | 0.040 | | 1.45 | |
| ENGS | Energys Group Limited | 1.093 | 0.980 | 1.020 | 46.0K | -0.025 | | 2.39 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.67 | 25.67 | 25.67 | 100 | 0.13 | | 0.50 | |
| ENLT | Enlight Renewable Energy Ltd | 51.20 | 50.09 | 50.10 | 21.3K | -0.49 | | 0.96 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9994 | 0.9507 | 0.9843 | 289.8K | 0.0163 | | 1.68 | |
| ENPH | Enphase Energy Inc | 36.44 | 34.86 | 35.16 | 1.97M | -0.99 | | 2.73 | |
| ENSC | Ensysce Biosciences Inc | 0.9600 | 0.8800 | 0.9039 | 23.7K | -0.0261 | | 2.81 | |
| ENSG | The Ensign Group IN | 183.2 | 175.6 | 182.8 | 58.2K | 5.0 | | 2.81 | |
| ENTA | Enanta Pharmaceutica | 13.93 | 13.62 | 13.62 | 60.5K | -0.23 | | 1.66 | |
| ENTG | Entegris Inc | 118.0 | 105.7 | 115.7 | 2.38M | 11.5 | | 11.09 | |
| ENTX | Entera Bio Ltd | 1.700 | 1.610 | 1.620 | 17.7K | 0.000 | | 0.00 | |
| ENVB | Enveric Biosciences Inc | 4.240 | 3.920 | 4.121 | 27.4K | -0.069 | | 1.66 | |
| ENVX | Enovix Corp | 8.350 | 8.050 | 8.140 | 1.92M | -0.080 | | 0.97 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.73 | 45.45 | 45.45 | 442 | -0.42 | | 0.90 | |
| EOLS | Evolus Inc | 5.130 | 4.740 | 4.980 | 861.6K | -0.040 | | 0.80 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 18.23 | 17.02 | 17.76 | 10.14M | 0.47 | | 2.72 | |
| EPOW | Sunrise New Energy Ltd | 1.1400 | 0.9000 | 0.9376 | 163.2K | -0.0108 | | 1.14 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.780 | 8.380 | 8.705 | 22.8K | 0.265 | | 3.14 | |
| EPSM | Epsium Enterprise Limited | 2.450 | 2.320 | 2.340 | 8.5K | 0.010 | | 0.43 | |
| EPSN | Epsilon Energy | 4.530 | 4.305 | 4.521 | 27.7K | 0.106 | | 2.40 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.250 | 1.080 | 1.089 | 150.0K | -0.071 | | 6.15 | |
| EQIX | Equinix Inc | 813.5 | 798.8 | 806.5 | 86.6K | 7.8 | | 0.97 | |
| EQRR | Equities For Rising Rates ETF | 66.38 | 66.37 | 66.38 | 400 | 0.13 | | 0.20 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 9.530 | 8.040 | 9.485 | 6.75M | 1.165 | | 14.00 | |
| ERET | Ishares Environmentally Aware Real | 27.38 | 27.38 | 27.38 | 639 | 0.12 | | 0.44 | |
| ERIC | Ericsson ADR | 9.570 | 9.435 | 9.495 | 2.87M | 0.105 | | 1.12 | |
| ERIE | Erie Indemnity Company | 288.2 | 283.9 | 286.5 | 7.5K | 2.6 | | 0.93 | |
| ERII | Energy Recovery Inc | 14.50 | 14.22 | 14.33 | 81.3K | 0.12 | | 0.81 | |
| ERNA | Ernexa Therapeutics Inc | 1.340 | 1.210 | 1.230 | 16.0K | -0.040 | | 3.15 | |
| ERNZ | Trueshares Active Yield ETF | 21.18 | 21.18 | 21.18 | 100 | -0.10 | | 0.45 | |
| ESCA | Escalade Inc | 14.05 | 13.85 | 13.98 | 4.7K | 0.10 | | 0.68 | |
| ESEA | Euroseas Ltd | 55.47 | 54.29 | 54.80 | 5.8K | -0.55 | | 0.99 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 98.67 | 98.43 | 98.50 | 102.6K | 0.06 | | 0.06 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 47.06 | 46.72 | 47.03 | 257.7K | 0.43 | | 0.92 | |
| ESGL | Esgl Holdings Limited Cl A | 3.970 | 3.920 | 3.970 | 1.1K | -0.030 | | 0.75 | |
| ESGLW | Esgl Holdings Limited WT | 0.1030 | 0.0900 | 0.1030 | 2.8K | 0.0075 | | 7.85 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.6 | 151.2 | 151.6 | 62.5K | 1.1 | | 0.74 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.46 | 12.18 | 12.35 | 893 | 0.03 | | 0.24 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2200 | 0.2100 | 0.2200 | 3.0K | 0.0200 | | 10.00 | |
| ESLA | Estrella Immunopharma Inc | 1.1000 | 0.9630 | 0.9748 | 21.4K | -0.1152 | | 10.57 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0616 | 0.0591 | 0.0616 | 3.4K | 0.0000 | | 0.00 | |
| ESLT | Elbit Systems Ltd | 720.9 | 701.8 | 719.4 | 22.0K | -1.2 | | 0.17 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.15 | 29.13 | 29.13 | 4.3K | 0.08 | | 0.29 | |
| ESN | Essential 40 Stock ETF | 17.94 | 17.89 | 17.94 | 130.7K | 0.06 | | 0.34 | |
| ESOA | Energy Services Acquisition Corp | 8.990 | 8.490 | 8.940 | 26.6K | 0.465 | | 5.49 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 106.4 | 105.7 | 106.4 | 6.3K | 0.8 | | 0.79 | |
| ESPR | Esperion Theraptc | 3.300 | 3.060 | 3.175 | 3.09M | -0.050 | | 1.55 | |
| ESQ | Esquire Financial Holdings Inc | 107.5 | 106.1 | 107.4 | 2.1K | 2.2 | | 2.13 | |
| ESTA | Establishment Labs Holdings Inc | 66.48 | 63.47 | 63.72 | 128.3K | -2.46 | | 3.71 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.01 | 26.01 | 26.01 | 106 | -0.12 | | 0.45 | |
| ETHA | Ishares Ethereum Trust ETF | 25.61 | 24.83 | 25.09 | 20.97M | -0.50 | | 1.95 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.420 | 6.980 | 7.080 | 46.2K | -0.230 | | 3.15 | |
| ETHM | Dynamix Corporation | 10.38 | 10.33 | 10.33 | 8.2K | -0.02 | | 0.19 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.500 | 1.380 | 1.430 | 24.5K | -0.040 | | 2.72 | |
| ETHZ | Ethzilla Corporation | 5.490 | 5.150 | 5.470 | 228.3K | 0.070 | | 1.30 | |
| ETON | Eton Pharmaceutcials Inc | 15.78 | 15.09 | 15.42 | 44.4K | -0.27 | | 1.72 | |
| ETOR | Etoro Group Ltd Cl A | 32.40 | 30.67 | 32.01 | 955.3K | 0.69 | | 2.20 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 10.29 | 9.34 | 10.05 | 10.7K | 0.25 | | 2.54 | |
| ETS | Elite Express Holding Inc Cl A | 0.6100 | 0.5003 | 0.5151 | 46.6K | -0.0064 | | 1.23 | |
| ETSY | Etsy Inc | 63.09 | 60.71 | 61.58 | 2.02M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.210 | 2.970 | 3.030 | 2.08M | -0.010 | | 0.32 | |
| EUDA | Euda Health Holdings Ltd | 2.020 | 1.920 | 1.950 | 58.2K | 0.040 | | 2.09 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0965 | 0.0779 | 0.0957 | 749 | -0.0011 | | 1.14 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.53 | 37.32 | 37.37 | 747.4K | 0.01 | | 0.03 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3800 | 0.3800 | 2.1K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.110 | 4.870 | 4.903 | 15.9K | -0.168 | | 3.30 | |
| EVCM | Evercommerce Inc | 12.32 | 12.08 | 12.32 | 10.5K | 0.28 | | 2.28 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.40 | 24.64 | 24.93 | 121.3K | -0.21 | | 0.82 | |
| EVGN | Evogene Ltd Ord | 1.080 | 1.050 | 1.060 | 6.0K | 0.010 | | 0.95 | |
| EVGO | Evgo Inc | 3.200 | 3.055 | 3.064 | 1.25M | -0.106 | | 3.33 | |
| EVGOW | Evgo Inc WT | 0.0715 | 0.0711 | 0.0715 | 240 | -0.0033 | | 4.41 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.690 | 6.375 | 6.435 | 755.9K | -0.135 | | 2.06 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2235 | 0.2002 | 0.2070 | 2.2K | -0.0179 | | 7.96 | |
| EVMT | Invesco Electric Vehicle Metals | 18.27 | 18.13 | 18.22 | 6.6K | -0.13 | | 0.73 | |
| EVO | Evotec Se | 3.650 | 3.580 | 3.620 | 19.9K | -0.090 | | 2.43 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 42.0K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.13 | 10.11 | 10.13 | 1.3K | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5539 | 0.5000 | 0.5300 | 88.9K | -0.0100 | | 1.85 | |
| EVRG | Evergy Inc | 75.85 | 75.26 | 75.72 | 443.4K | 0.44 | | 0.58 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.55 | 51.51 | 51.53 | 124.8K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 3.790 | 2.860 | 3.300 | 19.75M | 0.190 | | 6.11 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.28 | 50.28 | 50.28 | 100 | 0.02 | | 0.03 | |
| EWBC | East West Bancorp | 117.3 | 114.9 | 116.5 | 232.3K | 2.1 | | 1.81 | |
| EWCZ | European Wax Center Cl A | 4.385 | 3.970 | 4.375 | 303.9K | 0.355 | | 8.83 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.86 | 42.26 | 42.29 | 39.1K | 0.26 | | 0.62 | |
| EWTX | Edgewise Therapeutics Inc | 28.30 | 26.06 | 26.48 | 473.5K | -1.70 | | 6.04 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.69 | 13.52 | 13.66 | 27.5K | 0.07 | | 0.52 | |
| EXAS | Exact Sciences Cor | 102.4 | 102.3 | 102.4 | 545.7K | 0.2 | | 0.15 | |
| EXC | Exelon Corp | 44.91 | 43.38 | 43.91 | 1.99M | 0.30 | | 0.69 | |
| EXE | Expand Energy Corporation | 101.9 | 99.5 | 101.4 | 822.8K | -0.1 | | 0.07 | |
| EXEEL | Expand Energy Corporation Cl C WT | 89.00 | 87.49 | 89.00 | 200 | -0.10 | | 0.11 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 45.84 | 45.14 | 45.60 | 494.4K | 0.37 | | 0.82 | |
| EXFY | Expensify Inc Cl A | 1.450 | 1.390 | 1.400 | 270.0K | 0.005 | | 0.36 | |
| EXLS | Exlservice Holdings | 43.15 | 42.37 | 42.70 | 238.0K | 0.20 | | 0.46 | |
| EXOZ | Exozymes Inc | 11.89 | 9.80 | 10.77 | 8.1K | 0.57 | | 5.59 | |
| EXPE | Expedia Group Inc | 296.2 | 290.0 | 295.6 | 248.3K | 5.0 | | 1.70 | |
| EXPI | eXp World Holdings Inc | 9.295 | 9.020 | 9.210 | 162.6K | 0.070 | | 0.77 | |
| EXPO | Exponent Inc | 74.41 | 72.27 | 73.69 | 60.2K | 1.40 | | 1.94 | |
| EXTR | Extreme Networks | 16.39 | 15.98 | 16.21 | 189.2K | 0.14 | | 0.87 | |
| EXUS | Macquarie Focused International Core ETF | 27.03 | 26.87 | 27.03 | 4.9K | -0.08 | | 0.30 | |
| EYE | National Vision Holdings Inc | 29.95 | 28.33 | 29.25 | 174.1K | 0.76 | | 2.65 | |
| EYEG | Ab Corporate Bond ETF | 35.97 | 35.97 | 35.97 | 136 | 0.03 | | 0.08 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.61 | 15.96 | 16.26 | 513.2K | 0.35 | | 2.17 | |
| EZGO | Ezgo Technologies Ltd | 2.050 | 1.810 | 2.042 | 93.2K | 0.182 | | 9.76 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.25 | 27.25 | 27.25 | 100 | 0.13 | | 0.47 | |
| EZPW | Ezcorp Inc | 21.65 | 21.21 | 21.59 | 133.6K | 0.19 | | 0.86 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.55 | 25.53 | 25.53 | 2.5K | 0.32 | | 1.26 | |