| EA | Electronic Arts Inc | 202.2 | 201.1 | 201.2 | 1.07M | -0.5 | | 0.23 | |
| EASY | Liberty One Defensive Dividend Growth | 25.63 | 25.63 | 25.63 | 1.3K | -0.04 | | 0.14 | |
| EBAY | Ebay Inc | 82.96 | 79.78 | 80.04 | 2.36M | -1.24 | | 1.53 | |
| EBC | Eastern Bankshares Inc | 17.96 | 17.28 | 17.43 | 958.2K | -0.03 | | 0.17 | |
| EBI | Rbb Longview Advantage ETF | 53.59 | 53.58 | 53.59 | 2.0K | -0.89 | | 1.63 | |
| EBIZ | GX E-Commerce ETF | 31.78 | 30.54 | 30.54 | 6.7K | -0.85 | | 2.72 | |
| EBMT | Eagle Bancorp [Mt] | 16.39 | 16.05 | 16.05 | 11.9K | -0.11 | | 0.68 | |
| EBON | Ebang International Holdings Cl A | 3.430 | 3.320 | 3.320 | 2.8K | -0.110 | | 3.21 | |
| ECBK | ECB Bancorp Inc | 17.50 | 17.34 | 17.40 | 9.2K | 0.01 | | 0.06 | |
| ECDA | Ecd Automotive Design Inc | 0.6460 | 0.5865 | 0.5890 | 100.8K | -0.0152 | | 2.51 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0117 | 0.0099 | 0.0100 | 77.5K | -0.0030 | | 23.08 | |
| ECOR | Electrocore Inc | 5.000 | 4.600 | 4.600 | 40.5K | -0.290 | | 5.94 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.96 | 24.50 | 24.50 | 32.9K | -0.38 | | 1.52 | |
| ECPG | Encore Capital Group | 49.51 | 47.49 | 47.71 | 75.8K | 0.00 | | 0.00 | |
| ECX | Ecarx Holdings Inc Cl A | 1.925 | 1.720 | 1.720 | 2.37M | -0.120 | | 6.52 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0749 | 0.0749 | 0.0749 | 100 | 0.0050 | | 7.15 | |
| EDAP | Edap Tms Sa ADR | 2.660 | 2.060 | 2.310 | 132.1K | 0.130 | | 5.83 | |
| EDBL | Edible Garden Ag Inc | 1.169 | 1.070 | 1.070 | 69.9K | -0.050 | | 4.46 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1279 | 0.1279 | 0.1279 | 650 | -0.0321 | | 20.06 | |
| EDHL | Everbright Digital Holding Limited | 1.0400 | 0.8249 | 0.8249 | 176.4K | -0.1389 | | 14.41 | |
| EDIT | Editas Medicine | 2.730 | 2.410 | 2.470 | 1.81M | -0.050 | | 1.98 | |
| EDRY | Eurodry Ltd | 13.63 | 12.99 | 12.99 | 5.0K | -0.39 | | 2.91 | |
| EDSA | Edesa Biotech Inc | 1.880 | 1.720 | 1.720 | 16.5K | -0.010 | | 0.58 | |
| EDTK | Skillful Craftsman Education Technology | 1.0669 | 0.9500 | 1.0000 | 8.0K | -0.0500 | | 4.76 | |
| EDUC | Educational Dev Corp | 1.300 | 1.210 | 1.240 | 28.1K | -0.005 | | 0.40 | |
| EEFT | Euronet Worldwide | 71.37 | 69.50 | 70.93 | 453.3K | 1.29 | | 1.85 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3247 | 0.2771 | 0.3045 | 83.0K | -0.0005 | | 0.16 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.69 | 91.15 | 91.15 | 28.8K | -1.16 | | 1.26 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.59 | 18.30 | 18.30 | 17.4K | -0.15 | | 0.79 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.319 | 2.260 | 2.293 | 2.3K | -0.031 | | 1.36 | |
| EFRA | Ishares Environmental Infra and | 32.41 | 32.41 | 32.92 | 0 | -0.51 | | 1.54 | |
| EFSC | Enterprises Finl Svc | 53.62 | 52.24 | 52.63 | 35.7K | 0.06 | | 0.11 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.56 | 18.80 | 18.80 | 800 | -1.00 | | 5.07 | |
| EFSI | Eagle Financial Services Inc | 35.25 | 34.81 | 34.81 | 2.4K | 0.00 | | 0.00 | |
| EGAN | Egain Corp | 11.46 | 10.31 | 10.36 | 289.3K | -0.15 | | 1.43 | |
| EGBN | Eagle Bancorp Inc | 17.50 | 16.90 | 17.08 | 140.7K | 0.04 | | 0.23 | |
| EGGQ | Nestyield Visionary ETF | 46.95 | 44.15 | 44.19 | 4.8K | -1.73 | | 3.80 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 100 | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2700 | 0.2490 | 0.2615 | 59.9K | -0.0085 | | 3.15 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.925 | 1.815 | 1.825 | 422.2K | -0.030 | | 1.62 | |
| EH | Ehang Holdings Ltd ADR | 14.78 | 14.13 | 14.16 | 719.8K | -0.20 | | 1.39 | |
| EHGO | Eshallgo Inc Cl A | 0.3480 | 0.2685 | 0.2882 | 150.0K | -0.0338 | | 10.62 | |
| EHLD | Euroholdings Ltd | 7.330 | 7.330 | 7.330 | 100 | 0.064 | | 0.88 | |
| EHLS | Even Herd Long Short ETF | 23.42 | 23.28 | 23.28 | 233 | -0.70 | | 3.05 | |
| EHTH | Ehealth Inc | 3.730 | 3.295 | 3.310 | 197.0K | -0.285 | | 7.92 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9000 | 0.8050 | 0.8504 | 45.7K | -0.0496 | | 5.51 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.67 | 18.67 | 18.60 | 0 | 0.07 | | 0.37 | |
| EKSO | Ekso Bionics Holdings Inc | 4.291 | 3.860 | 3.900 | 19.9K | -0.160 | | 3.97 | |
| ELAB | Pmgc Holdings Inc | 5.140 | 4.660 | 4.715 | 54.3K | -0.205 | | 4.12 | |
| ELBM | Electra Battery Materials Corp | 1.0100 | 0.8800 | 0.8810 | 1.2M | -0.0649 | | 6.86 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.640 | 1.390 | 1.390 | 2.33M | -0.160 | | 10.32 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.12 | 34.49 | 34.55 | 34.4K | -0.90 | | 2.54 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.05 | 30.12 | 30.30 | 126.5K | -0.40 | | 1.30 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.41 | 18.16 | 18.27 | 23.0K | -0.02 | | 0.08 | |
| ELOG | Eastern International Ltd | 2.156 | 2.040 | 2.100 | 4.3K | 0.070 | | 3.35 | |
| ELPW | Elong Power Holding Cl A | 0.2526 | 0.1900 | 0.2032 | 314.7K | -0.0005 | | 0.25 | |
| ELSE | Electro Sensors IN | 4.700 | 4.630 | 4.630 | 1.2K | 0.020 | | 0.43 | |
| ELTK | Eltek Ltd | 8.770 | 8.120 | 8.200 | 8.3K | -0.420 | | 4.87 | |
| ELTX | Elicio Therapeutics Inc | 8.450 | 7.980 | 7.990 | 65.5K | -0.110 | | 1.36 | |
| ELUT | Elutia Inc | 0.6993 | 0.5964 | 0.6149 | 145.5K | -0.0440 | | 6.68 | |
| ELVA | Electrovaya Inc | 4.750 | 4.280 | 4.315 | 524.1K | -0.220 | | 4.86 | |
| ELVN | Enliven Therapeutics Inc | 23.31 | 21.22 | 21.26 | 194.8K | -0.83 | | 3.76 | |
| ELVR | Sayona Mining Limited ADR | 38.33 | 34.51 | 35.15 | 121.3K | -0.46 | | 1.29 | |
| ELWS | Earlyworks Ltd ADR | 6.020 | 5.414 | 5.670 | 18.7K | -0.480 | | 7.97 | |
| ELWT | | 8.150 | 6.940 | 7.750 | 72.0K | 0.190 | | 2.53 | |
| EM | Smart Share Global Ltd ADR | 1.390 | 1.350 | 1.350 | 424.5K | 0.000 | | 0.00 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.35 | 95.86 | 95.89 | 12.71M | -0.23 | | 0.24 | |
| EMBC | Embecta Corp | 14.47 | 13.61 | 13.74 | 147.6K | -0.41 | | 2.90 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.14 | 66.66 | 67.01 | 6.2K | 0.02 | | 0.03 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.08 | 37.72 | 37.72 | 18.8K | -0.81 | | 2.11 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.93 | 26.57 | 26.57 | 532 | -0.12 | | 0.43 | |
| EMIS | Emisphere Technologies Inc. | 9.935 | 9.920 | 9.920 | 100.1K | -0.014 | | 0.14 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1551 | 0.1501 | 0.1501 | 750 | 0.0001 | | 0.07 | |
| EML | Eastern Company | 19.44 | 19.10 | 19.10 | 4.1K | 0.48 | | 2.55 | |
| EMPD | Empery Digital Inc | 5.120 | 4.630 | 4.645 | 965.0K | -0.240 | | 4.92 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.41 | 69.53 | 69.57 | 893.2K | -0.85 | | 1.21 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.46 | 45.67 | 45.67 | 2.2K | -0.61 | | 1.33 | |
| ENDW | Cambria Endowment Style ETF | 30.16 | 30.16 | 30.16 | 300 | -0.32 | | 1.06 | |
| ENGN | Engene Holdings Inc | 7.060 | 6.490 | 6.620 | 463.7K | -0.140 | | 2.07 | |
| ENGNW | Engene Holdings WT | 2.260 | 2.020 | 2.190 | 2.9K | -0.150 | | 6.41 | |
| ENGS | Energys Group Limited | 1.590 | 1.390 | 1.500 | 250.4K | 0.050 | | 3.47 | |
| ENHU | | 24.85 | 24.17 | 24.17 | 2.4K | -0.36 | | 1.48 | |
| ENLT | Enlight Renewable Energy Ltd | 36.99 | 34.66 | 34.96 | 25.2K | -2.30 | | 6.18 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9778 | 0.9100 | 0.9125 | 130.6K | -0.0261 | | 2.78 | |
| ENPH | Enphase Energy Inc | 28.18 | 26.08 | 26.14 | 4.42M | -0.76 | | 2.81 | |
| ENSC | Ensysce Biosciences Inc | 2.290 | 1.525 | 1.608 | 305.5K | -0.220 | | 12.02 | |
| ENSG | The Ensign Group IN | 182.9 | 179.0 | 179.3 | 130.6K | 0.6 | | 0.35 | |
| ENTA | Enanta Pharmaceutica | 12.84 | 11.98 | 12.13 | 146.0K | -0.01 | | 0.04 | |
| ENTG | Entegris Inc | 75.97 | 67.97 | 68.81 | 1.76M | -4.97 | | 6.73 | |
| ENTO | Entero Therapeutics Inc | 2.970 | 2.400 | 2.490 | 115.9K | -0.590 | | 19.16 | |
| ENTX | Entera Bio Ltd | 2.795 | 2.520 | 2.570 | 123.6K | -0.070 | | 2.64 | |
| ENVB | Enveric Biosciences Inc | 7.300 | 5.650 | 5.720 | 42.2K | -0.120 | | 2.05 | |
| ENVX | Enovix Corp | 8.105 | 7.080 | 7.105 | 5.45M | -0.515 | | 6.76 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.32 | 43.67 | 43.67 | 33.0K | 0.08 | | 0.19 | |
| EOLS | Evolus Inc | 7.000 | 6.530 | 6.630 | 866.2K | -0.160 | | 2.36 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.24 | 12.57 | 12.87 | 31.61M | 0.09 | | 0.67 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.250 | 1.200 | 1.215 | 52.9K | -0.015 | | 1.22 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.470 | 6.220 | 6.220 | 34.5K | 0.010 | | 0.16 | |
| EPSM | Epsium Enterprise Limited | 4.750 | 2.120 | 3.650 | 20.98M | 1.450 | | 65.91 | |
| EPSN | Epsilon Energy | 4.890 | 4.650 | 4.673 | 83.5K | -0.100 | | 2.10 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.820 | 1.460 | 1.625 | 616.3K | -0.105 | | 6.07 | |
| EQ | Equillium Inc | 1.180 | 0.952 | 1.020 | 896.7K | 0.010 | | 0.99 | |
| EQIX | Equinix Inc | 781.1 | 752.2 | 752.8 | 282.3K | -12.3 | | 1.60 | |
| EQRR | Equities For Rising Rates ETF | 61.34 | 60.63 | 60.63 | 2.4K | -1.20 | | 1.95 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 2.940 | 2.730 | 2.785 | 1.39M | 0.025 | | 0.91 | |
| ERET | Ishares Environmentally Aware Real | 26.77 | 26.77 | 26.94 | 0 | -0.17 | | 0.65 | |
| ERIC | Ericsson ADR | 9.576 | 9.280 | 9.300 | 16.98M | -0.020 | | 0.21 | |
| ERIE | Erie Indemnity Company | 294.4 | 285.7 | 293.3 | 65.6K | 8.0 | | 2.81 | |
| ERII | Energy Recovery Inc | 14.36 | 13.27 | 13.30 | 234.0K | -0.72 | | 5.14 | |
| ERNA | Ernexa Therapeutics Inc | 1.390 | 1.280 | 1.300 | 46.4K | -0.090 | | 6.47 | |
| ERNZ | Trueshares Active Yield ETF | 20.72 | 20.43 | 20.43 | 14.3K | -0.17 | | 0.82 | |
| ESCA | Escalade Inc | 12.77 | 12.26 | 12.32 | 8.4K | -0.14 | | 1.13 | |
| ESEA | Euroseas Ltd | 61.00 | 57.34 | 57.41 | 14.3K | -1.84 | | 3.10 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 92.54 | 90.48 | 90.50 | 141.4K | -1.37 | | 1.49 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.29 | 43.15 | 43.17 | 871.6K | -0.57 | | 1.30 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.800 | 3.800 | 951 | -0.010 | | 0.26 | |
| ESGLW | Esgl Holdings Limited WT | 0.0782 | 0.0601 | 0.0782 | 20.5K | -0.0206 | | 20.85 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 147.7 | 142.5 | 142.6 | 775.2K | -2.3 | | 1.61 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.40 | 11.38 | 11.40 | 1.7K | 0.10 | | 0.88 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2052 | 0.2052 | 0.2052 | 100 | 0.0152 | | 8.00 | |
| ESLA | Estrella Immunopharma Inc | 1.985 | 1.600 | 1.625 | 260.5K | -0.130 | | 7.43 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1049 | 0.1049 | 0.1049 | 595 | 0.0049 | | 4.90 | |
| ESLT | Elbit Systems Ltd | 491.8 | 467.2 | 468.4 | 47.1K | -12.9 | | 2.68 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.20 | 28.20 | 28.20 | 115 | -0.22 | | 0.78 | |
| ESN | Essential 40 Stock ETF | 16.99 | 16.63 | 16.63 | 25.5K | -0.22 | | 1.29 | |
| ESOA | Energy Services Acquisition Corp | 9.590 | 8.630 | 8.700 | 138.3K | -0.460 | | 5.03 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 108.1 | 105.3 | 105.3 | 26.7K | -2.0 | | 1.82 | |
| ESPR | Esperion Theraptc | 3.020 | 2.740 | 2.940 | 6.04M | 0.150 | | 5.38 | |
| ESQ | Esquire Financial Holdings Inc | 99.48 | 95.68 | 95.68 | 24.0K | -1.22 | | 1.26 | |
| ESTA | Establishment Labs Holdings Inc | 68.00 | 65.00 | 66.08 | 165.4K | -0.76 | | 1.14 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 23.75 | 23.75 | 23.75 | 250 | -0.67 | | 2.79 | |
| ETHA | Ishares Ethereum Trust ETF | 23.14 | 21.06 | 21.39 | 70.4M | -0.85 | | 3.82 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.617 | 6.580 | 6.850 | 64.8K | -0.585 | | 7.97 | |
| ETHM | Dynamix Corporation | 10.27 | 10.25 | 10.25 | 135.3K | -0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 11.39 | 11.39 | 11.39 | 1.3K | 0.27 | | 2.44 | |
| ETHMW | Dynamix Corporation WT | 1.670 | 1.450 | 1.450 | 49.4K | 0.000 | | 0.00 | |
| ETHZ | Ethzilla Corporation | 12.51 | 10.34 | 10.37 | 711.4K | -1.00 | | 8.80 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 17.27 | 16.24 | 16.33 | 177.9K | -0.52 | | 3.09 | |
| ETOR | Etoro Group Ltd Cl A | 39.34 | 36.02 | 36.59 | 1.96M | -1.72 | | 4.49 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 15.72 | 13.61 | 13.61 | 4.0K | -1.33 | | 8.73 | |
| ETS | Elite Express Holding Inc Cl A | 0.5401 | 0.5250 | 0.5306 | 46.9K | -0.0019 | | 0.36 | |
| ETSY | Etsy Inc | 54.50 | 51.51 | 51.57 | 4.13M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.750 | 2.420 | 2.425 | 2.34M | -0.205 | | 7.79 | |
| EUDA | Euda Health Holdings Ltd | 2.990 | 2.830 | 2.830 | 7.5K | -0.085 | | 2.92 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1145 | 0.1145 | 0.1145 | 921 | 0.0045 | | 4.09 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.76 | 32.96 | 32.98 | 521.1K | -0.44 | | 1.30 | |
| EURK | Eureka Acquisition Corp Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.03 | | 0.31 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.990 | 5.144 | 5.350 | 159.5K | 0.460 | | 9.43 | |
| EVCM | Evercommerce Inc | 8.420 | 8.050 | 8.140 | 152.9K | 0.110 | | 1.37 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 24.71 | 23.11 | 23.39 | 188.3K | -0.37 | | 1.56 | |
| EVGN | Evogene Ltd Ord | 1.250 | 1.080 | 1.080 | 88.9K | -0.090 | | 7.69 | |
| EVGO | Evgo Inc | 3.020 | 2.800 | 2.805 | 3.35M | -0.065 | | 2.26 | |
| EVGOW | Evgo Inc WT | 0.1299 | 0.1001 | 0.1200 | 61.3K | -0.0045 | | 3.61 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.320 | 5.640 | 5.650 | 2.62M | -0.270 | | 4.56 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1846 | 0.1303 | 0.1600 | 37.0K | 0.0100 | | 6.67 | |
| EVMT | Invesco Electric Vehicle Metals | 17.16 | 17.08 | 17.08 | 1.4K | -0.09 | | 0.52 | |
| EVO | Evotec Se | 2.989 | 2.890 | 2.900 | 24.7K | -0.090 | | 3.01 | |
| EVOK | Evoke Pharma | 10.70 | 10.67 | 10.70 | 39.5K | 0.02 | | 0.19 | |
| EVOXU | | 10.13 | 10.11 | 10.11 | 11.7K | -0.01 | | 0.15 | |
| EVRG | Evergy Inc | 76.58 | 75.49 | 75.73 | 755.2K | 0.10 | | 0.13 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.76 | 51.46 | 51.47 | 164.5K | 0.02 | | 0.03 | |
| EVTV | Envirotech Vehicles Inc | 1.1000 | 0.9800 | 0.9950 | 33.3K | -0.0850 | | 7.83 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.14 | 50.06 | 50.09 | 9.2K | 0.04 | | 0.07 | |
| EWBC | East West Bancorp | 104.8 | 100.9 | 101.1 | 173.6K | -1.4 | | 1.33 | |
| EWCZ | European Wax Center Cl A | 3.885 | 3.540 | 3.555 | 219.6K | -0.245 | | 6.45 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.10 | 38.29 | 38.35 | 40.7K | -0.62 | | 1.60 | |
| EWTX | Edgewise Therapeutics Inc | 23.36 | 22.16 | 22.26 | 484.2K | -0.09 | | 0.40 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.86 | 13.26 | 13.27 | 240.8K | -0.38 | | 2.75 | |
| EXAS | Exact Sciences Cor | 105.0 | 83.8 | 100.7 | 58.53M | 14.6 | | 16.89 | |
| EXC | Exelon Corp | 45.96 | 45.02 | 45.39 | 3.48M | -0.15 | | 0.33 | |
| EXE | Expand Energy Corporation | 121.2 | 114.4 | 114.5 | 1.88M | -2.8 | | 2.36 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 42.50 | 41.69 | 41.79 | 1.25M | -0.36 | | 0.85 | |
| EXFY | Expensify Inc Cl A | 1.528 | 1.440 | 1.445 | 370.8K | -0.025 | | 1.70 | |
| EXLS | Exlservice Holdings | 39.40 | 38.45 | 38.71 | 751.1K | -0.18 | | 0.46 | |
| EXOZ | Exozymes Inc | 16.90 | 14.89 | 15.90 | 3.6K | -0.28 | | 1.70 | |
| EXPE | Expedia Group Inc | 243.7 | 234.3 | 234.9 | 994.8K | -5.1 | | 2.12 | |
| EXPI | eXp World Holdings Inc | 10.86 | 10.20 | 10.24 | 786.9K | -0.34 | | 3.21 | |
| EXPO | Exponent Inc | 69.36 | 67.77 | 68.53 | 149.0K | 0.38 | | 0.56 | |
| EXTR | Extreme Networks | 17.83 | 16.86 | 16.93 | 1.04M | 0.01 | | 0.03 | |
| EXUS | Macquarie Focused International Core ETF | 25.36 | 24.72 | 24.82 | 6.9K | -0.50 | | 1.98 | |
| EYE | National Vision Holdings Inc | 25.70 | 24.53 | 24.60 | 716.1K | -0.12 | | 0.49 | |
| EYEG | Ab Corporate Bond ETF | 35.93 | 35.93 | 35.93 | 100 | 0.05 | | 0.13 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.80 | 13.55 | 13.66 | 767.0K | -0.62 | | 4.34 | |
| EZGO | Ezgo Technologies Ltd | 0.0831 | 0.0684 | 0.0763 | 2.95M | -0.0089 | | 10.45 | |
| EZMO | | 25.83 | 25.05 | 25.05 | 3.2K | -0.39 | | 1.55 | |
| EZPW | Ezcorp Inc | 18.17 | 17.47 | 17.63 | 561.4K | -0.29 | | 1.62 | |
| EZRO | | 24.31 | 23.17 | 23.17 | 27.8K | -0.66 | | 2.78 | |