| EA | Electronic Arts Inc | 204.5 | 204.3 | 204.5 | 659.2K | 0.2 | | 0.11 | |
| EASY | Liberty One Defensive Dividend Growth | 25.45 | 25.29 | 25.29 | 3.5K | -0.20 | | 0.77 | |
| EBAY | Ebay Inc | 92.38 | 89.74 | 90.15 | 2.6M | -1.36 | | 1.49 | |
| EBC | Eastern Bankshares Inc | 19.51 | 19.27 | 19.39 | 929.1K | -0.03 | | 0.15 | |
| EBI | Rbb Longview Advantage ETF | 57.90 | 57.74 | 57.74 | 7.4K | -0.48 | | 0.83 | |
| EBIZ | GX E-Commerce ETF | 33.92 | 33.69 | 33.85 | 3.5K | -0.22 | | 0.64 | |
| EBMT | Eagle Bancorp [Mt] | 19.66 | 19.27 | 19.61 | 9.6K | -0.10 | | 0.51 | |
| EBON | Ebang International Holdings Cl A | 3.465 | 3.445 | 3.465 | 513 | -0.025 | | 0.73 | |
| ECBK | ECB Bancorp Inc | 17.25 | 17.13 | 17.14 | 4.3K | 0.00 | | 0.00 | |
| ECDA | Ecd Automotive Design Inc | 0.6663 | 0.5562 | 0.5901 | 2.62M | 0.1196 | | 25.42 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0100 | 0.0087 | 0.0087 | 14.2K | -0.0013 | | 13.00 | |
| ECOR | Electrocore Inc | 4.930 | 4.750 | 4.820 | 10.5K | -0.020 | | 0.41 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.98 | 24.85 | 24.93 | 32.0K | -0.03 | | 0.12 | |
| ECPG | Encore Capital Group | 56.72 | 55.18 | 56.62 | 93.7K | 0.62 | | 1.11 | |
| ECX | Ecarx Holdings Inc Cl A | 1.785 | 1.700 | 1.750 | 1.44M | 0.010 | | 0.57 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0492 | 0.0404 | 0.0492 | 2.5K | 0.0041 | | 9.09 | |
| EDAP | Edap Tms Sa ADR | 4.000 | 3.528 | 3.780 | 103.9K | 0.030 | | 0.80 | |
| EDBL | Edible Garden Ag Inc | 0.9600 | 0.7750 | 0.7798 | 195.0K | -0.0900 | | 10.29 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1500 | 0.0789 | 0.1000 | 16.3K | -0.0078 | | 7.24 | |
| EDHL | Everbright Digital Holding Limited | 0.3700 | 0.3700 | 0.3700 | 3.5K | 0.0000 | | 0.00 | |
| EDIT | Editas Medicine | 2.170 | 2.170 | 2.170 | 515 | 0.010 | | 0.46 | |
| EDRY | Eurodry Ltd | 12.03 | 12.03 | 12.03 | 100 | -0.87 | | 6.74 | |
| EDSA | Edesa Biotech Inc | 1.530 | 1.530 | 1.530 | 500 | -0.010 | | 0.65 | |
| EDTK | Skillful Craftsman Education Technology | 1.0400 | 0.9400 | 1.0000 | 39.5K | 0.0549 | | 5.81 | |
| EDUC | Educational Dev Corp | 1.387 | 1.350 | 1.360 | 8.4K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 73.28 | 73.01 | 73.01 | 509 | -1.06 | | 1.43 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3249 | 0.2405 | 0.2970 | 599.8K | -0.0185 | | 5.86 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 98.16 | 97.54 | 97.68 | 38.6K | -0.83 | | 0.84 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.47 | 19.38 | 19.41 | 15.5K | -0.11 | | 0.56 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.280 | 2.080 | 2.180 | 9.2K | -0.040 | | 1.81 | |
| EFRA | Ishares Environmental Infra and | 33.99 | 33.95 | 33.95 | 200 | -0.36 | | 1.07 | |
| EFSC | Enterprises Finl Svc | 55.07 | 54.02 | 54.34 | 49.5K | -0.66 | | 1.20 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.48 | 20.30 | 20.30 | 2.1K | -0.23 | | 1.14 | |
| EFSI | Eagle Financial Services Inc | 39.23 | 38.60 | 39.00 | 3.0K | -0.10 | | 0.26 | |
| EGAN | Egain Corp | 11.12 | 10.51 | 10.87 | 194.1K | -0.03 | | 0.27 | |
| EGBN | Eagle Bancorp Inc | 21.45 | 20.87 | 20.92 | 97.1K | -0.47 | | 2.20 | |
| EGGQ | Nestyield Visionary ETF | 47.30 | 46.70 | 46.96 | 2.7K | -0.20 | | 0.43 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 13.3K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2522 | 0.2522 | 0.2522 | 100 | -0.0168 | | 6.25 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 1.949 | 1.910 | 1.935 | 230.6K | 0.010 | | 0.52 | |
| EH | Ehang Holdings Ltd ADR | 14.07 | 14.07 | 14.07 | 200 | -0.09 | | 0.64 | |
| EHGO | Eshallgo Inc Cl A | 0.2537 | 0.2152 | 0.2409 | 21.1K | 0.0040 | | 1.69 | |
| EHLD | Euroholdings Ltd | 7.000 | 7.000 | 7.000 | 384 | 0.050 | | 0.72 | |
| EHLS | Even Herd Long Short ETF | 24.34 | 24.34 | 24.40 | 0 | -0.07 | | 0.27 | |
| EHTH | Ehealth Inc | 4.230 | 4.050 | 4.075 | 155.1K | -0.140 | | 3.33 | |
| EJH | E-Home Household Service Holdings Ltd | 0.7801 | 0.7412 | 0.7700 | 903 | -0.0101 | | 1.29 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 20.17 | 20.17 | 20.13 | 0 | 0.04 | | 0.22 | |
| EKSO | Ekso Bionics Holdings Inc | 8.610 | 8.610 | 8.610 | 100 | -0.210 | | 2.38 | |
| ELAB | Pmgc Holdings Inc | 7.620 | 5.870 | 6.600 | 673.2K | 0.790 | | 13.60 | |
| ELBM | Electra Battery Materials Corp | 0.9664 | 0.9578 | 0.9587 | 2.8K | 0.0237 | | 2.53 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.755 | 1.630 | 1.710 | 925.0K | 0.050 | | 3.01 | |
| ELE | Elemental Royalty Corp | 18.10 | 16.65 | 17.73 | 204.1K | 0.72 | | 4.22 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.38 | 35.90 | 35.97 | 46.2K | -0.55 | | 1.51 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.76 | 29.76 | 29.76 | 100 | -0.12 | | 0.40 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 16.74 | 16.63 | 16.72 | 450 | -0.71 | | 4.09 | |
| ELOG | Eastern International Ltd | 1.300 | 1.160 | 1.220 | 55.8K | -0.030 | | 2.44 | |
| ELPW | Elong Power Holding Cl A | 2.155 | 1.940 | 1.940 | 40.5K | -0.100 | | 4.93 | |
| ELSE | Electro Sensors IN | 4.200 | 4.200 | 4.200 | 400 | -0.020 | | 0.47 | |
| ELTK | Eltek Ltd | 8.730 | 8.579 | 8.579 | 1.7K | 0.059 | | 0.69 | |
| ELTX | Elicio Therapeutics Inc | 8.641 | 8.040 | 8.220 | 63.5K | 0.230 | | 2.85 | |
| ELUT | Elutia Inc | 0.7000 | 0.6201 | 0.6622 | 391.2K | 0.0375 | | 5.97 | |
| ELVA | Electrovaya Inc | 9.120 | 8.500 | 8.720 | 332.2K | 0.060 | | 0.69 | |
| ELVN | Enliven Therapeutics Inc | 15.66 | 14.88 | 15.47 | 515.3K | 0.33 | | 2.18 | |
| ELVR | Sayona Mining Limited ADR | 60.43 | 57.06 | 60.23 | 52.9K | 3.56 | | 6.31 | |
| ELWS | Earlyworks Ltd ADR | 6.750 | 5.760 | 6.360 | 49.4K | 0.600 | | 10.43 | |
| ELWT | Elauwit Connection Inc | 4.979 | 4.110 | 4.260 | 18.9K | -0.550 | | 11.73 | |
| EM | Smart Share Global Ltd ADR | 1.160 | 1.140 | 1.155 | 366.9K | 0.020 | | 1.77 | |
| EMAT | | 24.09 | 16.10 | 19.00 | 800.5K | 0.00 | | NaN | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.45 | 96.14 | 96.19 | 8.86M | -0.19 | | 0.20 | |
| EMBC | Embecta Corp | 12.62 | 12.19 | 12.50 | 287.5K | 0.11 | | 0.89 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.07 | 66.81 | 67.05 | 4.9K | -0.16 | | 0.24 | |
| EMEQ | Macquarie Focused Emerging Markets | 43.21 | 42.94 | 43.04 | 56.3K | -0.42 | | 0.96 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.91 | 26.58 | 26.85 | 5.6K | -0.20 | | 0.76 | |
| EMIS | Emisphere Technologies Inc. | 10.01 | 10.01 | 10.01 | 100 | 0.06 | | 0.60 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1520 | 0.1500 | 0.1500 | 7.2K | -0.0015 | | 0.99 | |
| EML | Eastern Company | 18.55 | 18.16 | 18.22 | 10.5K | -0.44 | | 2.36 | |
| EMPD | Empery Digital Inc | 4.990 | 4.650 | 4.705 | 214.9K | -0.180 | | 3.70 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 76.56 | 75.72 | 75.78 | 1.18M | -0.44 | | 0.58 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.17 | 47.94 | 47.94 | 4.4K | -0.29 | | 0.59 | |
| ENDW | Cambria Endowment Style ETF | 31.54 | 31.48 | 31.48 | 7.6K | -0.13 | | 0.40 | |
| ENGN | Engene Holdings Inc | 9.040 | 8.300 | 8.490 | 144.1K | 0.240 | | 2.91 | |
| ENGNW | Engene Holdings WT | 3.000 | 2.960 | 2.960 | 530 | -0.140 | | 4.52 | |
| ENGS | Energys Group Limited | 0.9062 | 0.8450 | 0.8759 | 43.9K | -0.0291 | | 3.31 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.58 | 25.58 | 25.54 | 0 | 0.03 | | 0.14 | |
| ENLT | Enlight Renewable Energy Ltd | 50.23 | 49.30 | 49.77 | 47.1K | -1.71 | | 3.33 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8600 | 0.7900 | 0.8136 | 337.3K | 0.0030 | | 0.37 | |
| ENPH | Enphase Energy Inc | 34.57 | 34.42 | 34.45 | 2.9K | -0.24 | | 0.69 | |
| ENSC | Ensysce Biosciences Inc | 1.080 | 1.060 | 1.080 | 300 | 0.010 | | 0.93 | |
| ENSG | The Ensign Group IN | 181.3 | 177.0 | 178.3 | 164.3K | -1.3 | | 0.71 | |
| ENTA | Enanta Pharmaceutica | 13.98 | 13.43 | 13.89 | 83.2K | 0.31 | | 2.28 | |
| ENTG | Entegris Inc | 99.29 | 95.86 | 97.87 | 1.36M | -1.71 | | 1.72 | |
| ENTX | Entera Bio Ltd | 1.585 | 1.580 | 1.580 | 209 | -0.010 | | 0.63 | |
| ENVB | Enveric Biosciences Inc | 4.040 | 4.040 | 4.040 | 200 | -0.110 | | 2.65 | |
| ENVX | Enovix Corp | 8.160 | 8.040 | 8.070 | 21.4K | -0.010 | | 0.12 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.48 | 46.11 | 46.32 | 4.8K | 0.15 | | 0.32 | |
| EOLS | Evolus Inc | 5.850 | 5.790 | 5.790 | 827 | 0.130 | | 2.30 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.25 | 13.72 | 13.94 | 27.0K | -0.04 | | 0.29 | |
| EPOW | Sunrise New Energy Ltd | 1.0300 | 0.9600 | 0.9797 | 162.8K | 0.0142 | | 1.47 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.545 | 7.210 | 7.240 | 56.5K | -0.230 | | 3.09 | |
| EPSM | Epsium Enterprise Limited | 2.170 | 2.080 | 2.130 | 19.8K | -0.050 | | 2.29 | |
| EPSN | Epsilon Energy | 4.400 | 4.200 | 4.295 | 164.6K | -0.050 | | 1.15 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.390 | 1.275 | 1.315 | 593.7K | 0.020 | | 1.55 | |
| EQIX | Equinix Inc | 774.5 | 774.5 | 774.5 | 47 | -2.1 | | 0.26 | |
| EQRR | Equities For Rising Rates ETF | 65.95 | 65.95 | 66.63 | 0 | -0.68 | | 1.01 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 4.700 | 4.450 | 4.500 | 27.6K | -0.670 | | 12.96 | |
| ERET | Ishares Environmentally Aware Real | 27.02 | 27.00 | 27.01 | 389 | 0.03 | | 0.11 | |
| ERIC | Ericsson ADR | 9.730 | 9.660 | 9.720 | 6.3K | -0.120 | | 1.22 | |
| ERIE | Erie Indemnity Company | 281.9 | 281.9 | 281.9 | 130 | 0.0 | | 0.01 | |
| ERII | Energy Recovery Inc | 14.44 | 14.04 | 14.07 | 127.6K | -0.36 | | 2.50 | |
| ERNA | Ernexa Therapeutics Inc | 1.340 | 1.140 | 1.240 | 150.0K | -0.030 | | 2.36 | |
| ERNZ | Trueshares Active Yield ETF | 20.75 | 20.62 | 20.62 | 10.9K | -0.04 | | 0.17 | |
| ESCA | Escalade Inc | 14.17 | 13.94 | 14.09 | 18.0K | 0.09 | | 0.64 | |
| ESEA | Euroseas Ltd | 55.78 | 54.00 | 55.20 | 23.7K | 1.19 | | 2.18 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 97.35 | 96.97 | 97.09 | 221.5K | -0.30 | | 0.31 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.30 | 45.88 | 45.90 | 570.5K | -0.41 | | 0.89 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.933 | 4.000 | 4.2K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.7 | 150.7 | 150.8 | 194.1K | -0.5 | | 0.30 | |
| ESHA | Esh Acquisition Corp. Cl A | 16.45 | 13.14 | 13.31 | 6.4K | 0.31 | | 2.38 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2180 | 0.2000 | 0.2000 | 2.2K | -0.0187 | | 8.55 | |
| ESLA | Estrella Immunopharma Inc | 1.530 | 1.350 | 1.450 | 40.6K | 0.070 | | 5.11 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0789 | 0.0570 | 0.0616 | 28.8K | 0.0116 | | 23.20 | |
| ESLT | Elbit Systems Ltd | 675.1 | 664.1 | 664.8 | 341 | 6.9 | | 1.05 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.05 | 29.05 | 29.05 | 294 | -0.15 | | 0.52 | |
| ESN | Essential 40 Stock ETF | 17.54 | 17.42 | 17.44 | 77.4K | -0.04 | | 0.21 | |
| ESOA | Energy Services Acquisition Corp | 8.225 | 8.000 | 8.150 | 81.0K | -0.060 | | 0.73 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.3 | 103.7 | 103.8 | 21.9K | -1.1 | | 1.03 | |
| ESPR | Esperion Theraptc | 3.885 | 3.720 | 3.850 | 4.42M | 0.120 | | 3.23 | |
| ESQ | Esquire Financial Holdings Inc | 109.0 | 104.9 | 108.7 | 27.8K | 1.9 | | 1.75 | |
| ESTA | Establishment Labs Holdings Inc | 69.85 | 69.85 | 69.85 | 500 | -0.16 | | 0.23 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.79 | 25.66 | 25.79 | 795 | -0.21 | | 0.80 | |
| ETHA | Ishares Ethereum Trust ETF | 23.87 | 23.37 | 23.44 | 458.7K | -0.24 | | 1.01 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.700 | 6.350 | 6.700 | 598 | 0.140 | | 2.13 | |
| ETHM | Dynamix Corporation | 10.32 | 10.32 | 10.32 | 200 | -0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.960 | 1.880 | 1.880 | 900 | -0.090 | | 4.57 | |
| ETHZ | Ethzilla Corporation | 4.990 | 4.920 | 4.920 | 200 | -0.080 | | 1.60 | |
| ETON | Eton Pharmaceutcials Inc | 16.98 | 16.23 | 16.47 | 101.2K | -0.06 | | 0.36 | |
| ETOR | Etoro Group Ltd Cl A | 33.55 | 33.50 | 33.50 | 1.8K | 0.22 | | 0.66 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 11.42 | 11.10 | 11.10 | 2.2K | -1.23 | | 10.10 | |
| ETS | Elite Express Holding Inc Cl A | 0.5323 | 0.5075 | 0.5217 | 31.6K | -0.0012 | | 0.23 | |
| ETSY | Etsy Inc | 63.70 | 61.67 | 61.76 | 3.17M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.910 | 2.780 | 2.895 | 1.4M | 0.050 | | 1.76 | |
| EUDA | Euda Health Holdings Ltd | 2.410 | 2.410 | 2.410 | 1.2K | 0.000 | | 0.00 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1375 | 0.0989 | 0.1201 | 18.4K | 0.0449 | | 59.71 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.60 | 36.84 | 36.90 | 1.64M | -0.62 | | 1.65 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.4305 | 0.3800 | 0.3800 | 307 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.480 | 4.920 | 5.420 | 43.6K | 0.340 | | 6.73 | |
| EVCM | Evercommerce Inc | 12.31 | 11.89 | 12.17 | 83.7K | 0.31 | | 2.62 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.60 | 24.70 | 25.19 | 251.0K | 0.24 | | 0.96 | |
| EVGN | Evogene Ltd Ord | 1.250 | 1.090 | 1.110 | 36.9K | -0.010 | | 0.87 | |
| EVGO | Evgo Inc | 3.120 | 3.110 | 3.110 | 307 | 0.000 | | 0.00 | |
| EVGOW | Evgo Inc WT | 0.0788 | 0.0660 | 0.0730 | 8.4K | 0.0050 | | 7.35 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.350 | 7.070 | 7.070 | 1.1M | -0.220 | | 3.01 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3090 | 0.3090 | 0.3090 | 2.0K | 0.0091 | | 3.03 | |
| EVMT | Invesco Electric Vehicle Metals | 18.07 | 17.55 | 17.60 | 7.8K | -0.34 | | 1.89 | |
| EVO | Evotec Se | 3.620 | 3.590 | 3.590 | 5.1K | -0.040 | | 1.10 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.890 | 9.875 | 9.880 | 155.3K | 0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.12 | 10.10 | 10.12 | 300 | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5030 | 0.4500 | 0.5000 | 39.5K | 0.0000 | | 0.00 | |
| EVRG | Evergy Inc | 73.52 | 72.40 | 72.52 | 1.43M | -0.59 | | 0.81 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.54 | 51.50 | 51.51 | 88.5K | 0.00 | | 0.01 | |
| EVTV | Envirotech Vehicles Inc | 0.5387 | 0.4880 | 0.5010 | 260.8K | 0.0003 | | 0.06 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.25 | 50.14 | 50.14 | 9.3K | 0.19 | | 0.39 | |
| EWBC | East West Bancorp | 118.0 | 116.1 | 116.4 | 273.9K | -1.2 | | 1.03 | |
| EWCZ | European Wax Center Cl A | 4.050 | 3.885 | 4.030 | 209.6K | 0.010 | | 0.25 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.55 | 40.55 | 40.55 | 140 | -0.04 | | 0.10 | |
| EWTX | Edgewise Therapeutics Inc | 24.71 | 23.10 | 24.68 | 724.3K | 1.73 | | 7.54 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.37 | 13.24 | 13.32 | 151.3K | -0.16 | | 1.18 | |
| EXAS | Exact Sciences Cor | 101.9 | 101.6 | 101.6 | 1.74M | 0.0 | | 0.02 | |
| EXC | Exelon Corp | 44.00 | 42.82 | 43.00 | 2.62M | -0.85 | | 1.94 | |
| EXE | Expand Energy Corporation | 108.3 | 104.7 | 106.7 | 1.39M | 1.2 | | 1.17 | |
| EXEEL | Expand Energy Corporation Cl C WT | 95.66 | 95.42 | 95.50 | 55.9K | 1.90 | | 2.03 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 99.89 | 99.09 | 99.09 | 400 | 1.99 | | 2.05 | |
| EXEL | Exelixis Inc | 46.14 | 46.14 | 46.14 | 149 | -0.05 | | 0.11 | |
| EXFY | Expensify Inc Cl A | 1.470 | 1.420 | 1.460 | 271.2K | 0.050 | | 3.52 | |
| EXLS | Exlservice Holdings | 43.00 | 42.30 | 42.72 | 397.3K | 0.36 | | 0.85 | |
| EXOZ | Exozymes Inc | 10.500 | 9.330 | 9.900 | 4.4K | -0.240 | | 2.37 | |
| EXPE | Expedia Group Inc | 300.5 | 295.7 | 297.3 | 601.2K | -2.0 | | 0.68 | |
| EXPI | eXp World Holdings Inc | 9.750 | 9.340 | 9.450 | 814.9K | 0.080 | | 0.86 | |
| EXPO | Exponent Inc | 74.23 | 72.84 | 73.42 | 95.6K | -0.05 | | 0.07 | |
| EXTR | Extreme Networks | 16.43 | 16.09 | 16.12 | 752.3K | -0.27 | | 1.65 | |
| EXUS | Macquarie Focused International Core ETF | 26.95 | 26.79 | 26.87 | 16.1K | -0.15 | | 0.57 | |
| EYE | National Vision Holdings Inc | 27.89 | 26.42 | 26.47 | 496.7K | -0.59 | | 2.18 | |
| EYEG | Ab Corporate Bond ETF | 35.87 | 35.87 | 35.87 | 100 | 0.11 | | 0.31 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.20 | 16.28 | 17.37 | 767.7K | 0.51 | | 3.02 | |
| EZGO | Ezgo Technologies Ltd | 2.040 | 1.810 | 1.908 | 187.0K | -0.210 | | 9.81 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.00 | 26.86 | 26.91 | 13.1K | -0.09 | | 0.33 | |
| EZPW | Ezcorp Inc | 22.18 | 21.06 | 21.24 | 455.2K | -0.27 | | 1.26 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.18 | 25.12 | 25.12 | 9.9K | -0.13 | | 0.50 | |