| EA | Electronic Arts Inc | 204.9 | 204.3 | 204.4 | 632.9K | 0.0 | | 0.01 | |
| EASY | Liberty One Defensive Dividend Growth | 25.46 | 25.40 | 25.40 | 30.2K | -0.16 | | 0.64 | |
| EBAY | Ebay Inc | 87.98 | 86.64 | 87.09 | 1.38M | 0.00 | | 0.00 | |
| EBC | Eastern Bankshares Inc | 18.86 | 18.38 | 18.43 | 857.9K | -0.10 | | 0.54 | |
| EBI | Rbb Longview Advantage ETF | 56.83 | 56.61 | 56.61 | 2.2K | -0.47 | | 0.82 | |
| EBIZ | GX E-Commerce ETF | 32.66 | 32.51 | 32.51 | 7.9K | -0.34 | | 1.04 | |
| EBMT | Eagle Bancorp [Mt] | 20.05 | 19.68 | 19.91 | 10.1K | -0.05 | | 0.25 | |
| EBON | Ebang International Holdings Cl A | 3.090 | 2.955 | 3.060 | 19.4K | -0.002 | | 0.06 | |
| ECBK | ECB Bancorp Inc | 17.40 | 17.28 | 17.40 | 3.2K | 0.14 | | 0.81 | |
| ECDA | Ecd Automotive Design Inc | 0.5400 | 0.4005 | 0.4200 | 1.07M | -0.0871 | | 16.84 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0105 | 0.0087 | 0.0104 | 7.9K | 0.0019 | | 22.35 | |
| ECOR | Electrocore Inc | 4.750 | 4.420 | 4.480 | 64.4K | -0.165 | | 3.55 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.45 | 24.35 | 24.39 | 50.1K | -0.10 | | 0.41 | |
| ECPG | Encore Capital Group | 55.28 | 53.69 | 54.33 | 28.0K | -0.84 | | 1.52 | |
| ECX | Ecarx Holdings Inc Cl A | 1.730 | 1.620 | 1.720 | 1.1M | 0.070 | | 4.24 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0549 | 0.0451 | 0.0451 | 10.4K | -0.0099 | | 18.00 | |
| EDAP | Edap Tms Sa ADR | 3.408 | 3.150 | 3.300 | 18.7K | 0.080 | | 2.49 | |
| EDBL | Edible Garden Ag Inc | 0.6146 | 0.5230 | 0.6145 | 134.0K | 0.0632 | | 11.60 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1200 | 0.0810 | 0.0988 | 3.2K | 0.0300 | | 42.86 | |
| EDHL | Everbright Digital Holding Limited | 0.4210 | 0.3600 | 0.3870 | 516.9K | -0.0097 | | 2.52 | |
| EDIT | Editas Medicine | 2.090 | 2.010 | 2.055 | 1.51M | 0.010 | | 0.49 | |
| EDRY | Eurodry Ltd | 13.39 | 12.00 | 12.83 | 4.4K | -0.22 | | 1.68 | |
| EDSA | Edesa Biotech Inc | 1.530 | 1.410 | 1.420 | 75.9K | -0.090 | | 5.96 | |
| EDTK | Skillful Craftsman Education Technology | 0.9000 | 0.8650 | 0.9000 | 7.2K | 0.0300 | | 3.45 | |
| EDUC | Educational Dev Corp | 1.350 | 1.280 | 1.300 | 13.9K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 76.74 | 75.52 | 76.13 | 218.5K | 0.16 | | 0.21 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2600 | 0.2000 | 0.2206 | 126.8K | -0.0304 | | 12.11 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 94.26 | 93.78 | 94.04 | 22.8K | -0.19 | | 0.20 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.44 | 19.24 | 19.39 | 34.4K | -0.09 | | 0.44 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.590 | 2.220 | 2.320 | 87.7K | 0.100 | | 4.52 | |
| EFRA | Ishares Environmental Infra and | 33.34 | 33.34 | 33.34 | 213 | -0.27 | | 0.81 | |
| EFSC | Enterprises Finl Svc | 55.04 | 53.91 | 53.94 | 46.1K | -0.79 | | 1.44 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.97 | 19.35 | 19.37 | 4.4K | -0.48 | | 2.42 | |
| EFSI | Eagle Financial Services Inc | 40.26 | 39.66 | 39.68 | 1.4K | 0.09 | | 0.21 | |
| EGAN | Egain Corp | 10.50 | 10.18 | 10.30 | 81.8K | 0.03 | | 0.29 | |
| EGBN | Eagle Bancorp Inc | 21.51 | 20.84 | 21.44 | 347.4K | 0.32 | | 1.52 | |
| EGGQ | Nestyield Visionary ETF | 47.08 | 46.78 | 46.78 | 2.3K | -0.58 | | 1.22 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 1.9K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2500 | 0.2400 | 0.2500 | 39.8K | -0.0100 | | 3.85 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.020 | 1.965 | 1.965 | 1.34M | -0.020 | | 1.01 | |
| EH | Ehang Holdings Ltd ADR | 13.64 | 13.16 | 13.19 | 570.1K | -0.35 | | 2.59 | |
| EHGO | Eshallgo Inc Cl A | 0.2273 | 0.2071 | 0.2273 | 39.8K | 0.0021 | | 0.98 | |
| EHLD | Euroholdings Ltd | 6.880 | 6.750 | 6.800 | 1.6K | 0.050 | | 0.74 | |
| EHLS | Even Herd Long Short ETF | 23.48 | 23.48 | 23.86 | 0 | -0.38 | | 1.61 | |
| EHTH | Ehealth Inc | 4.640 | 4.500 | 4.600 | 161.7K | 0.060 | | 1.32 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8429 | 0.7377 | 0.7652 | 86.0K | -0.0480 | | 5.92 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.08 | 19.04 | 19.04 | 1.3K | -0.14 | | 0.71 | |
| EKSO | Ekso Bionics Holdings Inc | 10.350 | 8.460 | 8.640 | 3.26M | -1.940 | | 18.34 | |
| ELAB | Pmgc Holdings Inc | 1.670 | 1.250 | 1.480 | 616.7K | 0.000 | | 0.00 | |
| ELBM | Electra Battery Materials Corp | 0.8713 | 0.7900 | 0.8045 | 1.21M | -0.0300 | | 3.61 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.540 | 1.440 | 1.505 | 1.14M | 0.000 | | 0.00 | |
| ELE | Elemental Royalty Corp | 17.10 | 16.60 | 16.94 | 90.7K | 0.29 | | 1.74 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.70 | 35.20 | 35.21 | 7.9K | -0.26 | | 0.74 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.72 | 28.27 | 28.28 | 30.7K | -0.34 | | 1.20 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.23 | 17.20 | 17.23 | 300 | 0.08 | | 0.49 | |
| ELOG | Eastern International Ltd | 1.520 | 1.100 | 1.140 | 266.8K | -0.180 | | 13.53 | |
| ELPW | Elong Power Holding Cl A | 1.990 | 1.810 | 1.850 | 46.9K | -0.040 | | 2.15 | |
| ELSE | Electro Sensors IN | 4.170 | 4.137 | 4.160 | 2.4K | -0.030 | | 0.72 | |
| ELTK | Eltek Ltd | 8.800 | 8.420 | 8.650 | 9.6K | 0.000 | | 0.00 | |
| ELTX | Elicio Therapeutics Inc | 8.100 | 7.770 | 7.960 | 54.3K | 0.050 | | 0.63 | |
| ELUT | Elutia Inc | 0.7349 | 0.5699 | 0.6927 | 1.0M | 0.1097 | | 18.82 | |
| ELVA | Electrovaya Inc | 7.900 | 7.409 | 7.890 | 187.9K | 0.160 | | 2.07 | |
| ELVN | Enliven Therapeutics Inc | 16.00 | 15.14 | 15.38 | 328.3K | -0.15 | | 0.96 | |
| ELVR | Sayona Mining Limited ADR | 53.48 | 51.05 | 52.63 | 29.5K | -0.91 | | 1.70 | |
| ELWS | Earlyworks Ltd ADR | 6.550 | 5.500 | 6.475 | 27.6K | 0.550 | | 9.29 | |
| ELWT | Elauwit Connection Inc | 5.270 | 4.750 | 5.080 | 36.1K | 0.330 | | 6.96 | |
| EM | Smart Share Global Ltd ADR | 1.200 | 1.130 | 1.170 | 304.1K | 0.000 | | 0.00 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.61 | 96.28 | 96.29 | 2.82M | -0.19 | | 0.20 | |
| EMBC | Embecta Corp | 12.06 | 11.84 | 11.89 | 207.6K | -0.19 | | 1.57 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.47 | 66.47 | 66.96 | 0 | -0.49 | | 0.72 | |
| EMEQ | Macquarie Focused Emerging Markets | 40.65 | 40.18 | 40.18 | 10.3K | -0.34 | | 0.84 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.50 | 26.38 | 26.45 | 1.5K | 0.16 | | 0.60 | |
| EMIS | Emisphere Technologies Inc. | 9.950 | 9.950 | 10.000 | 0 | -0.050 | | 0.50 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 19.68 | 18.98 | 19.67 | 7.7K | 0.55 | | 2.87 | |
| EMPD | Empery Digital Inc | 4.570 | 4.410 | 4.565 | 240.6K | 0.105 | | 2.35 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 73.00 | 72.67 | 72.69 | 1.1M | -0.06 | | 0.08 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.46 | 46.44 | 46.46 | 602 | -0.19 | | 0.41 | |
| ENDW | Cambria Endowment Style ETF | 31.07 | 31.00 | 31.00 | 1.1K | -0.18 | | 0.58 | |
| ENGN | Engene Holdings Inc | 9.280 | 8.619 | 9.000 | 77.7K | 0.080 | | 0.89 | |
| ENGNW | Engene Holdings WT | 3.000 | 2.960 | 2.960 | 530 | -0.140 | | 4.52 | |
| ENGS | Energys Group Limited | 0.9420 | 0.7920 | 0.8500 | 88.7K | 0.0597 | | 7.54 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.23 | 25.23 | 25.54 | 0 | -0.31 | | 1.21 | |
| ENLT | Enlight Renewable Energy Ltd | 45.45 | 44.75 | 45.45 | 27.5K | 0.37 | | 0.82 | |
| ENLV | Enlivex Therapeutics Ltd | 0.7199 | 0.6600 | 0.7094 | 346.0K | 0.0280 | | 4.17 | |
| ENPH | Enphase Energy Inc | 32.30 | 31.70 | 32.05 | 2.03M | -0.14 | | 0.43 | |
| ENSC | Ensysce Biosciences Inc | 0.9600 | 0.8961 | 0.9300 | 154.7K | -0.0051 | | 0.55 | |
| ENSG | The Ensign Group IN | 176.7 | 173.8 | 174.1 | 114.4K | -2.5 | | 1.43 | |
| ENTA | Enanta Pharmaceutica | 16.52 | 15.00 | 15.76 | 165.7K | -0.13 | | 0.82 | |
| ENTG | Entegris Inc | 87.13 | 84.11 | 84.25 | 544.4K | -2.44 | | 2.81 | |
| ENTX | Entera Bio Ltd | 2.000 | 1.810 | 1.890 | 103.3K | -0.060 | | 3.00 | |
| ENVB | Enveric Biosciences Inc | 4.080 | 3.600 | 3.620 | 31.2K | -0.280 | | 7.16 | |
| ENVX | Enovix Corp | 7.570 | 7.205 | 7.310 | 3.49M | -0.110 | | 1.48 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.44 | 45.07 | 45.44 | 1.6K | -0.14 | | 0.30 | |
| EOLS | Evolus Inc | 6.795 | 6.600 | 6.665 | 715.0K | -0.020 | | 0.30 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 11.50 | 11.17 | 11.45 | 7.17M | 0.11 | | 0.97 | |
| EPOW | Sunrise New Energy Ltd | 1.0100 | 0.9600 | 0.9801 | 28.9K | -0.0043 | | 0.44 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.740 | 7.460 | 7.640 | 51.2K | -0.040 | | 0.53 | |
| EPSM | Epsium Enterprise Limited | 2.150 | 1.960 | 2.000 | 86.0K | -0.140 | | 6.54 | |
| EPSN | Epsilon Energy | 4.740 | 4.620 | 4.650 | 112.2K | -0.060 | | 1.28 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.610 | 1.495 | 1.550 | 471.9K | 0.000 | | 0.00 | |
| EQIX | Equinix Inc | 771.3 | 764.5 | 765.6 | 114.4K | -3.6 | | 0.46 | |
| EQRR | Equities For Rising Rates ETF | 64.36 | 64.36 | 64.83 | 0 | -0.47 | | 0.72 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.770 | 3.480 | 3.730 | 1.6M | 0.180 | | 5.08 | |
| ERET | Ishares Environmentally Aware Real | 26.76 | 26.65 | 26.76 | 1.0K | -0.15 | | 0.57 | |
| ERIC | Ericsson ADR | 9.770 | 9.635 | 9.655 | 2.72M | -0.130 | | 1.33 | |
| ERIE | Erie Indemnity Company | 288.9 | 286.1 | 286.7 | 51.1K | -1.2 | | 0.42 | |
| ERII | Energy Recovery Inc | 13.59 | 13.31 | 13.49 | 203.3K | 0.01 | | 0.07 | |
| ERNA | Ernexa Therapeutics Inc | 1.231 | 1.110 | 1.190 | 42.2K | 0.030 | | 2.56 | |
| ERNZ | Trueshares Active Yield ETF | 20.55 | 20.47 | 20.48 | 21.5K | -0.07 | | 0.34 | |
| ESCA | Escalade Inc | 13.63 | 13.35 | 13.41 | 18.6K | 0.08 | | 0.60 | |
| ESEA | Euroseas Ltd | 56.50 | 53.81 | 54.83 | 28.2K | -0.44 | | 0.80 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.40 | 95.04 | 95.13 | 377.8K | -0.44 | | 0.46 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.35 | 44.14 | 44.17 | 234.6K | -0.18 | | 0.41 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.980 | 4.000 | 3.6K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1011 | 0.0869 | 0.1000 | 100.3K | -0.0030 | | 2.91 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.2 | 148.9 | 149.0 | 288.8K | -1.2 | | 0.77 | |
| ESHA | Esh Acquisition Corp. Cl A | 27.00 | 13.80 | 19.07 | 5.31M | 4.80 | | 33.38 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2500 | 0.1616 | 0.2500 | 56.9K | 0.0800 | | 47.06 | |
| ESLA | Estrella Immunopharma Inc | 1.600 | 1.470 | 1.550 | 42.5K | 0.030 | | 1.96 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0523 | 0.0500 | 0.0500 | 43.9K | -0.0010 | | 1.96 | |
| ESLT | Elbit Systems Ltd | 585.1 | 574.3 | 577.7 | 25.4K | -1.3 | | 0.22 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.90 | 28.90 | 28.90 | 100 | -0.22 | | 0.74 | |
| ESN | Essential 40 Stock ETF | 17.24 | 17.16 | 17.16 | 55.5K | -0.11 | | 0.65 | |
| ESOA | Energy Services Acquisition Corp | 8.180 | 7.980 | 8.180 | 80.3K | 0.170 | | 2.13 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.0 | 103.5 | 103.6 | 7.2K | -0.8 | | 0.77 | |
| ESPR | Esperion Theraptc | 3.770 | 3.650 | 3.705 | 2.35M | 0.010 | | 0.27 | |
| ESQ | Esquire Financial Holdings Inc | 103.3 | 101.6 | 102.1 | 22.9K | -0.2 | | 0.16 | |
| ESTA | Establishment Labs Holdings Inc | 75.00 | 72.66 | 72.80 | 115.8K | -0.04 | | 0.05 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.95 | 24.89 | 24.89 | 519 | -0.25 | | 1.00 | |
| ETHA | Ishares Ethereum Trust ETF | 22.87 | 22.33 | 22.44 | 17.1M | 0.10 | | 0.45 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.200 | 6.084 | 6.100 | 33.3K | -0.025 | | 0.40 | |
| ETHM | Dynamix Corporation | 10.31 | 10.28 | 10.31 | 131.7K | 0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 100 | 0.01 | | 0.09 | |
| ETHMW | Dynamix Corporation WT | 2.100 | 1.420 | 2.050 | 15.2K | 0.300 | | 17.14 | |
| ETHZ | Ethzilla Corporation | 5.200 | 4.860 | 4.930 | 875.6K | -0.090 | | 1.80 | |
| ETON | Eton Pharmaceutcials Inc | 17.00 | 16.46 | 16.91 | 117.9K | 0.12 | | 0.71 | |
| ETOR | Etoro Group Ltd Cl A | 35.78 | 35.07 | 35.13 | 591.7K | -0.41 | | 1.15 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.60 | 12.40 | 12.40 | 796 | -0.30 | | 2.38 | |
| ETS | Elite Express Holding Inc Cl A | 0.5578 | 0.4900 | 0.4944 | 188.0K | -0.0200 | | 3.92 | |
| ETSY | Etsy Inc | 55.82 | 55.01 | 55.44 | 2.16M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.555 | 2.358 | 2.480 | 3.15M | 0.100 | | 4.20 | |
| EUDA | Euda Health Holdings Ltd | 2.400 | 2.130 | 2.320 | 49.4K | -0.030 | | 1.28 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1000 | 0.0800 | 0.1000 | 497 | 0.0008 | | 0.81 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.26 | 37.06 | 37.09 | 320.2K | -0.19 | | 0.51 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.4305 | 0.3800 | 0.3800 | 307 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 4.920 | 4.690 | 4.819 | 76.0K | -0.010 | | 0.21 | |
| EVCM | Evercommerce Inc | 12.22 | 12.01 | 12.10 | 41.5K | -0.03 | | 0.25 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.30 | 26.56 | 27.01 | 117.2K | 0.25 | | 0.93 | |
| EVGN | Evogene Ltd Ord | 1.100 | 0.930 | 1.100 | 178.6K | 0.160 | | 17.07 | |
| EVGO | Evgo Inc | 2.940 | 2.860 | 2.920 | 2.54M | 0.000 | | 0.00 | |
| EVGOW | Evgo Inc WT | 0.0769 | 0.0600 | 0.0751 | 75.0K | 0.0106 | | 16.46 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.275 | 6.890 | 7.170 | 2.88M | 0.100 | | 1.42 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3390 | 0.2500 | 0.2696 | 38.8K | 0.0027 | | 1.01 | |
| EVMT | Invesco Electric Vehicle Metals | 16.99 | 16.84 | 16.99 | 2.5K | 0.05 | | 0.28 | |
| EVO | Evotec Se | 3.130 | 3.080 | 3.085 | 45.3K | -0.040 | | 1.28 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.880 | 9.870 | 9.880 | 177.1K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.05 | 10.05 | 10.05 | 828 | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 78.7K | 0.0400 | | 10.00 | |
| EVRG | Evergy Inc | 73.21 | 72.43 | 72.50 | 381.1K | -0.71 | | 0.97 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.66 | 51.44 | 51.44 | 76.5K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 0.3796 | 0.3321 | 0.3410 | 289.5K | -0.0205 | | 5.40 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.96 | 49.90 | 49.96 | 3.1K | 0.02 | | 0.04 | |
| EWBC | East West Bancorp | 114.8 | 112.3 | 112.4 | 200.2K | -1.7 | | 1.47 | |
| EWCZ | European Wax Center Cl A | 3.650 | 3.500 | 3.610 | 187.9K | 0.030 | | 0.84 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.82 | 39.61 | 39.71 | 468.0K | -0.10 | | 0.26 | |
| EWTX | Edgewise Therapeutics Inc | 25.03 | 24.07 | 24.82 | 625.7K | 0.28 | | 1.12 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.03 | 12.87 | 12.95 | 37.7K | -0.09 | | 0.73 | |
| EXAS | Exact Sciences Cor | 101.9 | 101.6 | 101.6 | 927.8K | -0.3 | | 0.33 | |
| EXC | Exelon Corp | 44.20 | 43.55 | 43.60 | 1.22M | -0.33 | | 0.75 | |
| EXE | Expand Energy Corporation | 111.9 | 109.4 | 110.3 | 888.4K | -1.7 | | 1.48 | |
| EXEEL | Expand Energy Corporation Cl C WT | 101.12 | 99.60 | 99.65 | 1.3K | -3.03 | | 2.95 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 44.22 | 43.50 | 43.82 | 859.3K | -0.21 | | 0.48 | |
| EXFY | Expensify Inc Cl A | 1.530 | 1.451 | 1.505 | 521.8K | 0.010 | | 0.67 | |
| EXLS | Exlservice Holdings | 42.88 | 42.44 | 42.44 | 498.6K | -0.31 | | 0.73 | |
| EXOZ | Exozymes Inc | 12.40 | 10.55 | 10.55 | 5.5K | -0.22 | | 2.02 | |
| EXPE | Expedia Group Inc | 286.5 | 282.4 | 283.3 | 303.2K | -1.7 | | 0.59 | |
| EXPI | eXp World Holdings Inc | 9.070 | 8.940 | 9.050 | 588.7K | -0.010 | | 0.11 | |
| EXPO | Exponent Inc | 70.27 | 69.40 | 69.44 | 105.7K | -0.81 | | 1.15 | |
| EXTR | Extreme Networks | 16.96 | 16.61 | 16.66 | 253.7K | -0.24 | | 1.42 | |
| EXUS | Macquarie Focused International Core ETF | 26.07 | 25.95 | 25.95 | 1.2K | -0.16 | | 0.63 | |
| EYE | National Vision Holdings Inc | 26.20 | 25.57 | 25.82 | 408.7K | -0.12 | | 0.46 | |
| EYEG | Ab Corporate Bond ETF | 35.85 | 35.80 | 35.80 | 1.4K | -0.27 | | 0.74 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.34 | 17.70 | 18.27 | 327.8K | 0.38 | | 2.12 | |
| EZGO | Ezgo Technologies Ltd | 2.100 | 1.770 | 2.010 | 90.5K | 0.140 | | 7.57 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.44 | 26.34 | 26.34 | 1.5K | -0.20 | | 0.77 | |
| EZPW | Ezcorp Inc | 19.80 | 19.36 | 19.43 | 232.9K | -0.27 | | 1.37 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.72 | 24.43 | 24.44 | 593 | -0.22 | | 0.88 | |