EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc204.4204.1204.2549.8K-0.10.06 
EASYLiberty One Defensive Dividend Growth25.9725.7725.9763.0K0.250.96 
EBAYEbay Inc94.5593.3194.461.71M0.050.05 
EBCEastern Bankshares Inc19.1618.8119.03729.9K-0.040.21 
EBIRbb Longview Advantage ETF58.4758.1458.3417.8K-0.070.12 
EBIZGX E-Commerce ETF33.9233.5533.783.7K-0.481.41 
EBMTEagle Bancorp [Mt]20.3519.9120.1914.1K0.190.95 
EBONEbang International Holdings Cl A3.5903.2703.4564.4K0.0461.35 
ECBKECB Bancorp Inc17.3917.1617.256.4K-0.050.29 
ECDAEcd Automotive Design Inc0.44000.29200.31155.36M-0.00712.21 
ECDAWEcd Automotive Design Inc WT0.01200.00910.011011.8K0.001920.88 
ECORElectrocore Inc6.6405.5696.57069.8K0.2604.13 
ECOWPacer Emerging Markets Cash Cows 100 ETF25.3025.2125.2926.2K0.080.32 
ECPGEncore Capital Group55.9454.8655.1093.2K-0.911.62 
ECXEcarx Holdings Inc Cl A1.9101.7401.8804.38M0.0905.03 
ECXWWEcarx Holdings Inc WT0.05000.04500.0500400-0.00509.09 
EDAPEdap Tms Sa ADR4.1903.9204.09037.6K0.0000.00 
EDBLEdible Garden Ag Inc0.81480.61380.73421.74M-0.094011.18 
EDBLWEdible Garden Ag Inc WT0.33000.11320.159646.4K-0.068129.91 
EDHLEverbright Digital Holding Limited0.27320.23900.2461308.9K-0.028610.99 
EDITEditas Medicine2.2752.0002.2202.73M0.1306.22 
EDRYEurodry Ltd13.1511.6013.154.6K0.433.38 
EDSAEdesa Biotech Inc1.4851.4501.45021.3K-0.0302.03 
EDTKSkillful Craftsman Education Technology0.97830.90930.978311.8K0.01501.58 
EDUCEducational Dev Corp1.5801.4001.45026.8K0.0000.00 
EEFTEuronet Worldwide75.1771.9074.77293.6K2.833.93 
EEIQEpicquest Education Group Intl Ltd0.29110.27500.282530.5K-0.00802.75 
EEMAEmrg Mkts Asia Ishares MSCI ETF98.9298.3198.9223.4K0.290.30 
EFASGX MSCI Superdividend EAFE ETF19.7019.6219.7013.5K0.090.46 
EFC-PD0.00000.00000.000000.0000NaN 
EFOIEnergy Focus Inc2.2802.2502.2592.6K0.0301.32 
EFRAIshares Environmental Infra and34.5634.5634.561260.200.58 
EFSCEnterprises Finl Svc55.0954.1154.9948.5K0.721.33 
EFSCPEnterprise Financial Services Corp ADR20.7020.6520.671.0K0.070.34 
EFSIEagle Financial Services Inc40.5039.6039.638.5K-0.070.18 
EGANEgain Corp11.2310.8210.9361.2K-0.282.50 
EGBNEagle Bancorp Inc22.0621.5521.9056.9K0.231.06 
EGGQNestyield Visionary ETF46.3245.7446.321.1K-1.002.11 
EGHAEgh Acquisition Corp. Cl A10.1610.1510.164.0K0.020.15 
EGHAREgh Acquisition Corp. Rights0.28000.26500.280011.6K0.027811.02 
EGHT8X8 Inc1.8901.7701.820914.4K-0.0402.15 
EHEhang Holdings Ltd ADR15.2714.2914.88933.9K0.553.84 
EHGOEshallgo Inc Cl A0.25360.20000.253679.2K0.00000.00 
EHLDEuroholdings Ltd7.0006.8706.8702.1K-0.0100.15 
EHLSEven Herd Long Short ETF24.9324.6824.935070.020.08 
EHTHEhealth Inc3.8803.7353.780177.0K-0.0401.05 
EJHE-Home Household Service Holdings Ltd0.85000.76000.8375231.9K0.085011.18 
EKGNasdaq Lux Digital Health Solutions ETF19.5019.5019.501.0K-0.050.28 
EKSOEkso Bionics Holdings Inc8.4607.9008.11071.2K-0.1201.46 
ELABPmgc Holdings Inc3.8803.5353.618216.2K-0.46011.44 
ELBMElectra Battery Materials Corp0.94480.90020.9073745.4K-0.00400.44 
ELDNEledon Pharmaceuticals Inc2.0501.9052.030674.2K0.0603.05 
ELEElemental Royalty Corp20.9819.6519.81297.8K-0.261.29 
ELFYAlps Electrification Infrastructure ETF37.1636.7737.0583.4K0.140.39 
ELILDirexion Daily Lly Bull 2X Shares28.5027.4128.0034.8K-0.130.46 
ELISDirexion Daily Lly Bear 1X Shares17.4017.2717.277000.060.35 
ELOGEastern International Ltd1.8201.3901.510244.8K0.0503.36 
ELPWElong Power Holding Cl A2.3001.9702.140102.7K0.1909.74 
ELSEElectro Sensors IN4.3504.3504.350200-0.0250.57 
ELTKEltek Ltd9.6608.6408.8201.9K-0.2502.76 
ELTXElicio Therapeutics Inc8.1507.5508.05036.9K0.2603.35 
ELUTElutia Inc0.95000.81000.8412282.1K-0.03183.63 
ELVAElectrovaya Inc8.8008.3208.730282.8K0.1301.52 
ELVNEnliven Therapeutics Inc27.4224.8926.01622.2K0.301.17 
ELVRSayona Mining Limited ADR68.7866.0067.9231.9K0.060.09 
ELWSEarlyworks Ltd ADR6.0705.8205.9105.7K-0.0200.33 
ELWTElauwit Connection Inc5.9805.4705.82026.5K-0.0200.35 
EMSmart Share Global Ltd ADR1.1651.1301.145282.1K0.0000.00 
EMAT11.639.2110.87127.9K0.959.99 
EMBJPM USD Emerging Markets Bond ETF96.3796.1096.355.57M0.200.21 
EMBCEmbecta Corp12.8812.5212.76123.5K0.090.71 
EMBJ0.00000.00000.000000.0000NaN 
EMCBWisdomtree Emerging Markets Corporate66.8166.7766.81852-0.130.19 
EMEQMacquarie Focused Emerging Markets43.5843.2943.5830.3K0.591.37 
EMIFEmrg Mkts Infrastructure Ishares ETF26.8826.8126.86619-0.050.18 
EMISEmisphere Technologies Inc.9.9609.9509.9604.9K-0.0500.50 
EMISREmmis Acquisition Corp. Rights0.15200.15000.15007.2K-0.00150.99 
EMLEastern Company18.6018.1218.375.6K0.301.66 
EMPDEmpery Digital Inc4.9904.6904.930563.0K0.1603.34 
EMXCEmrg Mkts Ex China Ishares MSCI ETF76.6376.1976.63786.8K0.470.62 
EMXFIshares ESG Advanced MSCI EM ETF48.3348.1348.243.6K0.010.03 
ENDWCambria Endowment Style ETF31.8331.7631.821.8K0.040.13 
ENGNEngene Holdings Inc9.2298.3009.100612.7K0.7208.59 
ENGNWEngene Holdings WT2.9002.7602.80081.4K0.0401.45 
ENGSEnergys Group Limited1.1401.0001.04593.0K0.0000.00 
ENHUIshares Enhanced Large Cap Core Active25.4625.4525.462.2K-0.130.52 
ENLTEnlight Renewable Energy Ltd51.5950.2150.5940.5K-2.063.92 
ENLVEnlivex Therapeutics Ltd1.08000.89460.9680537.1K0.08199.26 
ENPHEnphase Energy Inc37.4535.9636.142.63M-0.240.66 
ENSCEnsysce Biosciences Inc0.95000.90000.930055.3K0.00460.50 
ENSGThe Ensign Group IN178.5175.0177.8133.3K-0.30.16 
ENTAEnanta Pharmaceutica13.9812.9413.85105.6K0.715.41 
ENTGEntegris Inc104.6101.1104.1847.7K2.01.98 
ENTXEntera Bio Ltd1.8001.4601.620800.6K0.17011.64 
ENVBEnveric Biosciences Inc4.2303.6654.19088.6K0.39010.37 
ENVXEnovix Corp8.2607.7418.2204.4M0.1902.37 
ENZLNew Zealand Ishares MSCI ETF46.0045.6945.862.4K0.370.81 
EOLSEvolus Inc5.8904.9505.0202.46M-0.70012.24 
EONR-WT0.00000.00000.000000.0000NaN 
EOSEEos Energy Enterprises Inc17.9215.5017.2932.63M0.482.85 
EPOWSunrise New Energy Ltd0.96990.93500.9484131.9K0.01301.39 
EPRXEupraxia Pharmaceuticals Inc8.5808.0708.44069.2K0.1201.44 
EPSMEpsium Enterprise Limited2.4602.3052.33020.1K-0.0652.70 
EPSNEpsilon Energy4.5404.3304.41593.5K-0.0400.90 
EPWKEpwk Holdings Ltd Cl A0.90000.65660.7664551.4K-0.05426.60 
EQEquillium Inc1.1801.1001.160288.5K0.0504.55 
EQIXEquinix Inc800.9785.9798.7159.9K-2.30.29 
EQRREquities For Rising Rates ETF66.3866.3766.384000.130.20 
EQV-UN0.00000.00000.000000.0000NaN 
ERASErasca Inc8.4507.4108.3209.97M0.80510.73 
ERETIshares Environmentally Aware Real27.3827.3827.386390.120.44 
ERICEricsson ADR9.4559.3409.3904.73M-0.0200.21 
ERIEErie Indemnity Company286.5282.2283.950.3K2.40.87 
ERIIEnergy Recovery Inc14.3714.0414.21223.8K-0.161.11 
ERNAErnexa Therapeutics Inc1.2901.2301.26023.6K0.0302.42 
ERNZTrueshares Active Yield ETF21.3121.2421.30114.2K0.130.59 
ESCAEscalade Inc14.0613.8013.897.9K-0.100.72 
ESEAEuroseas Ltd55.9254.3355.0217.9K1.252.31 
ESGDEAFE ESG Optimized Ishares MSCI ETF98.4598.0898.441.37M0.420.43 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF46.6046.3546.602.49M0.180.39 
ESGLEsgl Holdings Limited Cl A4.0003.9104.00023.0K0.0000.00 
ESGLWEsgl Holdings Limited WT0.10300.09000.10302.8K0.00757.85 
ESGUUSA ESG Optimized Ishares MSCI ETF150.8149.6150.5698.9K-0.80.52 
ESHAEsh Acquisition Corp. Cl A12.6712.1212.3511.7K-0.151.20 
ESHAREsh Acquisition Corp. Right0.22000.21000.22003.0K0.020010.00 
ESLAEstrella Immunopharma Inc1.1700.9101.09045.2K0.0909.46 
ESLAWEstrella Immunopharma Inc WT0.06160.05910.06163.4K0.00000.00 
ESLTElbit Systems Ltd724.9690.0720.652.6K21.13.02 
ESMVIshares ESG MSCI USA Min Vol Factor ETF29.0529.0529.080-0.030.09 
ESNEssential 40 Stock ETF17.8817.8017.8829.8K0.100.59 
ESOAEnergy Services Acquisition Corp8.5108.1808.47578.5K0.2202.66 
ESPOVaneck Video Gaming and Esports ETF106.1105.3105.622.0K0.40.34 
ESPREsperion Theraptc3.3803.1703.2253.94M-0.0702.12 
ESQEsquire Financial Holdings Inc105.3103.2105.115.5K0.60.56 
ESTAEstablishment Labs Holdings Inc68.9864.6766.17392.7K1.061.63 
ET-PI0.00000.00000.000000.0000NaN 
ETECIshares Breakthrough Environmental26.0126.0126.01106-0.120.45 
ETHAIshares Ethereum Trust ETF25.7524.7925.5955.54M1.375.66 
ETHIDeFiance Leveraged Long Income Ethereum7.4007.0407.31084.8K0.5247.73 
ETHMDynamix Corporation10.3710.3210.3568.7K0.020.19 
ETHMUDynamix Corporation11.2111.2111.212290.767.27 
ETHMWDynamix Corporation WT1.5301.3801.4707.8K-0.0402.65 
ETHZEthzilla Corporation5.4305.0405.400720.9K0.2605.05 
ETONEton Pharmaceutcials Inc15.8015.1315.69205.5K-0.060.38 
ETOREtoro Group Ltd Cl A32.0230.9531.321.2M0.120.38 
ETRLGraniteshares 2X Long Etor Daily ETF9.9509.5709.8011.1K0.1711.79 
ETSElite Express Holding Inc Cl A0.52790.51010.521533.0K0.00010.02 
ETSYEtsy Inc63.0960.7161.582.02M-0.991.39 
EUEncore Energy Corp3.0702.7903.0402.69M0.1605.57 
EUDAEuda Health Holdings Ltd2.2601.8301.860135.9K-0.1909.05 
EUDAWEuda Health Holdings Ltd WT0.09650.07790.0957749-0.00111.14 
EUFNEurope Financials Ishares MSCI ETF37.5937.1937.361.2M0.130.35 
EURKEureka Acquisition Corp Cl A10.9210.9210.9000.020.18 
EURKREureka Acquisition Corp Right0.38000.38000.38002.1K0.00000.00 
EVAXEvaxion A/S ADR5.1804.9805.07045.0K-0.0400.78 
EVCMEvercommerce Inc12.0711.8112.06100.8K0.131.09 
EVCOU0.00000.00000.000000.0000NaN 
EVEREverquote Inc Cl A26.3524.5825.13365.8K-1.224.63 
EVGNEvogene Ltd Ord1.1301.0301.05040.3K0.0201.94 
EVGOEvgo Inc3.1702.9103.1704.11M0.1806.06 
EVGOWEvgo Inc WT0.07780.07010.074854.2K0.00486.86 
EVLVEvolv Technologies Hldgs Inc6.7406.4606.5701.81M-0.0901.35 
EVLVWEvolv Technologies Hldgs Inc WT0.27860.22150.224929.9K-0.054619.53 
EVMTInvesco Electric Vehicle Metals18.4018.2218.364.4K0.382.11 
EVOEvotec Se3.7503.6003.71073.2K-0.1704.39 
EVOKEvoke Pharma11.0010.9811.0038.1K0.040.36 
EVOXEvolution Global Acquisition Corp Cl A10.0009.8909.950552.6K0.0600.61 
EVOXUEvolution Global Acquisition Corp Units10.1310.1110.131.3K0.000.00 
EVOXWEvolution Global Acquisition Corp WT0.55890.51000.540011.4K-0.02003.57 
EVRGEvergy Inc75.5474.0675.28997.0K1.331.80 
EVSDEaton Vance Short Duration Income ETF51.5651.5351.5583.0K0.020.03 
EVTVEnvirotech Vehicles Inc3.6502.8003.11033.16M-0.42011.93 
EVYMEaton Vance High Income Municipal ETF50.2850.2450.259.4K0.060.11 
EWBCEast West Bancorp115.8113.7114.5675.6K0.00.01 
EWCZEuropean Wax Center Cl A4.0303.8904.020202.0K0.0601.52 
EWJVIshares MSCI Japan Value ETF42.1941.9142.03428.4K0.370.88 
EWTXEdgewise Therapeutics Inc28.2924.6928.181.73M3.2212.91 
EWZSBrazil Smallcap Ishares MSCI ETF13.6513.4813.5939.1K0.110.83 
EXASExact Sciences Cor102.6102.1102.31.71M0.00.01 
EXCExelon Corp43.8843.1643.615.66M0.280.65 
EXEExpand Energy Corporation103.1100.5101.52.49M-1.51.48 
EXEELExpand Energy Corporation Cl C WT90.8789.0989.102.2K-2.903.15 
EXEEWExpand Energy Corporation Cl A WT105.0105.0105.0100-0.20.22 
EXEEZExpand Energy Corporation Cl B WT97.5097.5097.502002.812.97 
EXELExelixis Inc45.3443.9245.23899.6K1.152.61 
EXFYExpensify Inc Cl A1.4401.3901.395286.2K-0.0100.71 
EXLSExlservice Holdings42.6141.6842.50623.5K0.801.92 
EXOZExozymes Inc11.899.8010.778.1K0.575.59 
EXPEExpedia Group Inc300.2281.5290.7934.8K-9.23.07 
EXPIeXp World Holdings Inc9.3559.1059.140398.8K-0.1801.93 
EXPOExponent Inc73.2572.1772.29121.6K-0.670.92 
EXTRExtreme Networks16.1615.7716.07632.4K-0.090.56 
EXUSMacquarie Focused International Core ETF27.0326.8727.034.9K-0.080.30 
EYENational Vision Holdings Inc28.6827.7928.50728.6K0.010.04 
EYEGAb Corporate Bond ETF35.8735.8735.871260.090.25 
EYPTEyepoint Pharmaceuticals Inc16.3915.6415.91558.8K-0.010.06 
EZGOEzgo Technologies Ltd1.8901.7201.86017.1K0.0502.81 
EZMOAlphadroid Broad Markets Momentum ETF27.1126.9727.032.6K-0.090.33 
EZPWEzcorp Inc21.5620.9021.40491.6K0.050.21 
EZROAlphadroid Defensive Sector Rotation ETF25.1825.0725.132.2K-0.130.50 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0