| EA | Electronic Arts Inc | 204.4 | 204.1 | 204.2 | 549.8K | -0.1 | | 0.06 | |
| EASY | Liberty One Defensive Dividend Growth | 25.97 | 25.77 | 25.97 | 63.0K | 0.25 | | 0.96 | |
| EBAY | Ebay Inc | 94.55 | 93.31 | 94.46 | 1.71M | 0.05 | | 0.05 | |
| EBC | Eastern Bankshares Inc | 19.16 | 18.81 | 19.03 | 729.9K | -0.04 | | 0.21 | |
| EBI | Rbb Longview Advantage ETF | 58.47 | 58.14 | 58.34 | 17.8K | -0.07 | | 0.12 | |
| EBIZ | GX E-Commerce ETF | 33.92 | 33.55 | 33.78 | 3.7K | -0.48 | | 1.41 | |
| EBMT | Eagle Bancorp [Mt] | 20.35 | 19.91 | 20.19 | 14.1K | 0.19 | | 0.95 | |
| EBON | Ebang International Holdings Cl A | 3.590 | 3.270 | 3.456 | 4.4K | 0.046 | | 1.35 | |
| ECBK | ECB Bancorp Inc | 17.39 | 17.16 | 17.25 | 6.4K | -0.05 | | 0.29 | |
| ECDA | Ecd Automotive Design Inc | 0.4400 | 0.2920 | 0.3115 | 5.36M | -0.0071 | | 2.21 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0120 | 0.0091 | 0.0110 | 11.8K | 0.0019 | | 20.88 | |
| ECOR | Electrocore Inc | 6.640 | 5.569 | 6.570 | 69.8K | 0.260 | | 4.13 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.30 | 25.21 | 25.29 | 26.2K | 0.08 | | 0.32 | |
| ECPG | Encore Capital Group | 55.94 | 54.86 | 55.10 | 93.2K | -0.91 | | 1.62 | |
| ECX | Ecarx Holdings Inc Cl A | 1.910 | 1.740 | 1.880 | 4.38M | 0.090 | | 5.03 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0500 | 0.0450 | 0.0500 | 400 | -0.0050 | | 9.09 | |
| EDAP | Edap Tms Sa ADR | 4.190 | 3.920 | 4.090 | 37.6K | 0.000 | | 0.00 | |
| EDBL | Edible Garden Ag Inc | 0.8148 | 0.6138 | 0.7342 | 1.74M | -0.0940 | | 11.18 | |
| EDBLW | Edible Garden Ag Inc WT | 0.3300 | 0.1132 | 0.1596 | 46.4K | -0.0681 | | 29.91 | |
| EDHL | Everbright Digital Holding Limited | 0.2732 | 0.2390 | 0.2461 | 308.9K | -0.0286 | | 10.99 | |
| EDIT | Editas Medicine | 2.275 | 2.000 | 2.220 | 2.73M | 0.130 | | 6.22 | |
| EDRY | Eurodry Ltd | 13.15 | 11.60 | 13.15 | 4.6K | 0.43 | | 3.38 | |
| EDSA | Edesa Biotech Inc | 1.485 | 1.450 | 1.450 | 21.3K | -0.030 | | 2.03 | |
| EDTK | Skillful Craftsman Education Technology | 0.9783 | 0.9093 | 0.9783 | 11.8K | 0.0150 | | 1.58 | |
| EDUC | Educational Dev Corp | 1.580 | 1.400 | 1.450 | 26.8K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 75.17 | 71.90 | 74.77 | 293.6K | 2.83 | | 3.93 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2911 | 0.2750 | 0.2825 | 30.5K | -0.0080 | | 2.75 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 98.92 | 98.31 | 98.92 | 23.4K | 0.29 | | 0.30 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.70 | 19.62 | 19.70 | 13.5K | 0.09 | | 0.46 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.280 | 2.250 | 2.259 | 2.6K | 0.030 | | 1.32 | |
| EFRA | Ishares Environmental Infra and | 34.56 | 34.56 | 34.56 | 126 | 0.20 | | 0.58 | |
| EFSC | Enterprises Finl Svc | 55.09 | 54.11 | 54.99 | 48.5K | 0.72 | | 1.33 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.70 | 20.65 | 20.67 | 1.0K | 0.07 | | 0.34 | |
| EFSI | Eagle Financial Services Inc | 40.50 | 39.60 | 39.63 | 8.5K | -0.07 | | 0.18 | |
| EGAN | Egain Corp | 11.23 | 10.82 | 10.93 | 61.2K | -0.28 | | 2.50 | |
| EGBN | Eagle Bancorp Inc | 22.06 | 21.55 | 21.90 | 56.9K | 0.23 | | 1.06 | |
| EGGQ | Nestyield Visionary ETF | 46.32 | 45.74 | 46.32 | 1.1K | -1.00 | | 2.11 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.16 | 10.15 | 10.16 | 4.0K | 0.02 | | 0.15 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2800 | 0.2650 | 0.2800 | 11.6K | 0.0278 | | 11.02 | |
| EGHT | 8X8 Inc | 1.890 | 1.770 | 1.820 | 914.4K | -0.040 | | 2.15 | |
| EH | Ehang Holdings Ltd ADR | 15.27 | 14.29 | 14.88 | 933.9K | 0.55 | | 3.84 | |
| EHGO | Eshallgo Inc Cl A | 0.2536 | 0.2000 | 0.2536 | 79.2K | 0.0000 | | 0.00 | |
| EHLD | Euroholdings Ltd | 7.000 | 6.870 | 6.870 | 2.1K | -0.010 | | 0.15 | |
| EHLS | Even Herd Long Short ETF | 24.93 | 24.68 | 24.93 | 507 | 0.02 | | 0.08 | |
| EHTH | Ehealth Inc | 3.880 | 3.735 | 3.780 | 177.0K | -0.040 | | 1.05 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8500 | 0.7600 | 0.8375 | 231.9K | 0.0850 | | 11.18 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.50 | 19.50 | 19.50 | 1.0K | -0.05 | | 0.28 | |
| EKSO | Ekso Bionics Holdings Inc | 8.460 | 7.900 | 8.110 | 71.2K | -0.120 | | 1.46 | |
| ELAB | Pmgc Holdings Inc | 3.880 | 3.535 | 3.618 | 216.2K | -0.460 | | 11.44 | |
| ELBM | Electra Battery Materials Corp | 0.9448 | 0.9002 | 0.9073 | 745.4K | -0.0040 | | 0.44 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.050 | 1.905 | 2.030 | 674.2K | 0.060 | | 3.05 | |
| ELE | Elemental Royalty Corp | 20.98 | 19.65 | 19.81 | 297.8K | -0.26 | | 1.29 | |
| ELFY | Alps Electrification Infrastructure ETF | 37.16 | 36.77 | 37.05 | 83.4K | 0.14 | | 0.39 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.50 | 27.41 | 28.00 | 34.8K | -0.13 | | 0.46 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.40 | 17.27 | 17.27 | 700 | 0.06 | | 0.35 | |
| ELOG | Eastern International Ltd | 1.820 | 1.390 | 1.510 | 244.8K | 0.050 | | 3.36 | |
| ELPW | Elong Power Holding Cl A | 2.300 | 1.970 | 2.140 | 102.7K | 0.190 | | 9.74 | |
| ELSE | Electro Sensors IN | 4.350 | 4.350 | 4.350 | 200 | -0.025 | | 0.57 | |
| ELTK | Eltek Ltd | 9.660 | 8.640 | 8.820 | 1.9K | -0.250 | | 2.76 | |
| ELTX | Elicio Therapeutics Inc | 8.150 | 7.550 | 8.050 | 36.9K | 0.260 | | 3.35 | |
| ELUT | Elutia Inc | 0.9500 | 0.8100 | 0.8412 | 282.1K | -0.0318 | | 3.63 | |
| ELVA | Electrovaya Inc | 8.800 | 8.320 | 8.730 | 282.8K | 0.130 | | 1.52 | |
| ELVN | Enliven Therapeutics Inc | 27.42 | 24.89 | 26.01 | 622.2K | 0.30 | | 1.17 | |
| ELVR | Sayona Mining Limited ADR | 68.78 | 66.00 | 67.92 | 31.9K | 0.06 | | 0.09 | |
| ELWS | Earlyworks Ltd ADR | 6.070 | 5.820 | 5.910 | 5.7K | -0.020 | | 0.33 | |
| ELWT | Elauwit Connection Inc | 5.980 | 5.470 | 5.820 | 26.5K | -0.020 | | 0.35 | |
| EM | Smart Share Global Ltd ADR | 1.165 | 1.130 | 1.145 | 282.1K | 0.000 | | 0.00 | |
| EMAT | | 11.63 | 9.21 | 10.87 | 127.9K | 0.95 | | 9.99 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.37 | 96.10 | 96.35 | 5.57M | 0.20 | | 0.21 | |
| EMBC | Embecta Corp | 12.88 | 12.52 | 12.76 | 123.5K | 0.09 | | 0.71 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.81 | 66.77 | 66.81 | 852 | -0.13 | | 0.19 | |
| EMEQ | Macquarie Focused Emerging Markets | 43.58 | 43.29 | 43.58 | 30.3K | 0.59 | | 1.37 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.88 | 26.81 | 26.86 | 619 | -0.05 | | 0.18 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.950 | 9.960 | 4.9K | -0.050 | | 0.50 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1520 | 0.1500 | 0.1500 | 7.2K | -0.0015 | | 0.99 | |
| EML | Eastern Company | 18.60 | 18.12 | 18.37 | 5.6K | 0.30 | | 1.66 | |
| EMPD | Empery Digital Inc | 4.990 | 4.690 | 4.930 | 563.0K | 0.160 | | 3.34 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 76.63 | 76.19 | 76.63 | 786.8K | 0.47 | | 0.62 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.33 | 48.13 | 48.24 | 3.6K | 0.01 | | 0.03 | |
| ENDW | Cambria Endowment Style ETF | 31.83 | 31.76 | 31.82 | 1.8K | 0.04 | | 0.13 | |
| ENGN | Engene Holdings Inc | 9.229 | 8.300 | 9.100 | 612.7K | 0.720 | | 8.59 | |
| ENGNW | Engene Holdings WT | 2.900 | 2.760 | 2.800 | 81.4K | 0.040 | | 1.45 | |
| ENGS | Energys Group Limited | 1.140 | 1.000 | 1.045 | 93.0K | 0.000 | | 0.00 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.46 | 25.45 | 25.46 | 2.2K | -0.13 | | 0.52 | |
| ENLT | Enlight Renewable Energy Ltd | 51.59 | 50.21 | 50.59 | 40.5K | -2.06 | | 3.92 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0800 | 0.8946 | 0.9680 | 537.1K | 0.0819 | | 9.26 | |
| ENPH | Enphase Energy Inc | 37.45 | 35.96 | 36.14 | 2.63M | -0.24 | | 0.66 | |
| ENSC | Ensysce Biosciences Inc | 0.9500 | 0.9000 | 0.9300 | 55.3K | 0.0046 | | 0.50 | |
| ENSG | The Ensign Group IN | 178.5 | 175.0 | 177.8 | 133.3K | -0.3 | | 0.16 | |
| ENTA | Enanta Pharmaceutica | 13.98 | 12.94 | 13.85 | 105.6K | 0.71 | | 5.41 | |
| ENTG | Entegris Inc | 104.6 | 101.1 | 104.1 | 847.7K | 2.0 | | 1.98 | |
| ENTX | Entera Bio Ltd | 1.800 | 1.460 | 1.620 | 800.6K | 0.170 | | 11.64 | |
| ENVB | Enveric Biosciences Inc | 4.230 | 3.665 | 4.190 | 88.6K | 0.390 | | 10.37 | |
| ENVX | Enovix Corp | 8.260 | 7.741 | 8.220 | 4.4M | 0.190 | | 2.37 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.00 | 45.69 | 45.86 | 2.4K | 0.37 | | 0.81 | |
| EOLS | Evolus Inc | 5.890 | 4.950 | 5.020 | 2.46M | -0.700 | | 12.24 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 17.92 | 15.50 | 17.29 | 32.63M | 0.48 | | 2.85 | |
| EPOW | Sunrise New Energy Ltd | 0.9699 | 0.9350 | 0.9484 | 131.9K | 0.0130 | | 1.39 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.580 | 8.070 | 8.440 | 69.2K | 0.120 | | 1.44 | |
| EPSM | Epsium Enterprise Limited | 2.460 | 2.305 | 2.330 | 20.1K | -0.065 | | 2.70 | |
| EPSN | Epsilon Energy | 4.540 | 4.330 | 4.415 | 93.5K | -0.040 | | 0.90 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.180 | 1.100 | 1.160 | 288.5K | 0.050 | | 4.55 | |
| EQIX | Equinix Inc | 800.9 | 785.9 | 798.7 | 159.9K | -2.3 | | 0.29 | |
| EQRR | Equities For Rising Rates ETF | 66.38 | 66.37 | 66.38 | 400 | 0.13 | | 0.20 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 8.450 | 7.410 | 8.320 | 9.97M | 0.805 | | 10.73 | |
| ERET | Ishares Environmentally Aware Real | 27.38 | 27.38 | 27.38 | 639 | 0.12 | | 0.44 | |
| ERIC | Ericsson ADR | 9.455 | 9.340 | 9.390 | 4.73M | -0.020 | | 0.21 | |
| ERIE | Erie Indemnity Company | 286.5 | 282.2 | 283.9 | 50.3K | 2.4 | | 0.87 | |
| ERII | Energy Recovery Inc | 14.37 | 14.04 | 14.21 | 223.8K | -0.16 | | 1.11 | |
| ERNA | Ernexa Therapeutics Inc | 1.290 | 1.230 | 1.260 | 23.6K | 0.030 | | 2.42 | |
| ERNZ | Trueshares Active Yield ETF | 21.31 | 21.24 | 21.30 | 114.2K | 0.13 | | 0.59 | |
| ESCA | Escalade Inc | 14.06 | 13.80 | 13.89 | 7.9K | -0.10 | | 0.72 | |
| ESEA | Euroseas Ltd | 55.92 | 54.33 | 55.02 | 17.9K | 1.25 | | 2.31 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 98.45 | 98.08 | 98.44 | 1.37M | 0.42 | | 0.43 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.60 | 46.35 | 46.60 | 2.49M | 0.18 | | 0.39 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.910 | 4.000 | 23.0K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1030 | 0.0900 | 0.1030 | 2.8K | 0.0075 | | 7.85 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.8 | 149.6 | 150.5 | 698.9K | -0.8 | | 0.52 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.67 | 12.12 | 12.35 | 11.7K | -0.15 | | 1.20 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2200 | 0.2100 | 0.2200 | 3.0K | 0.0200 | | 10.00 | |
| ESLA | Estrella Immunopharma Inc | 1.170 | 0.910 | 1.090 | 45.2K | 0.090 | | 9.46 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0616 | 0.0591 | 0.0616 | 3.4K | 0.0000 | | 0.00 | |
| ESLT | Elbit Systems Ltd | 724.9 | 690.0 | 720.6 | 52.6K | 21.1 | | 3.02 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.05 | 29.05 | 29.08 | 0 | -0.03 | | 0.09 | |
| ESN | Essential 40 Stock ETF | 17.88 | 17.80 | 17.88 | 29.8K | 0.10 | | 0.59 | |
| ESOA | Energy Services Acquisition Corp | 8.510 | 8.180 | 8.475 | 78.5K | 0.220 | | 2.66 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 106.1 | 105.3 | 105.6 | 22.0K | 0.4 | | 0.34 | |
| ESPR | Esperion Theraptc | 3.380 | 3.170 | 3.225 | 3.94M | -0.070 | | 2.12 | |
| ESQ | Esquire Financial Holdings Inc | 105.3 | 103.2 | 105.1 | 15.5K | 0.6 | | 0.56 | |
| ESTA | Establishment Labs Holdings Inc | 68.98 | 64.67 | 66.17 | 392.7K | 1.06 | | 1.63 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.01 | 26.01 | 26.01 | 106 | -0.12 | | 0.45 | |
| ETHA | Ishares Ethereum Trust ETF | 25.75 | 24.79 | 25.59 | 55.54M | 1.37 | | 5.66 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.400 | 7.040 | 7.310 | 84.8K | 0.524 | | 7.73 | |
| ETHM | Dynamix Corporation | 10.37 | 10.32 | 10.35 | 68.7K | 0.02 | | 0.19 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.530 | 1.380 | 1.470 | 7.8K | -0.040 | | 2.65 | |
| ETHZ | Ethzilla Corporation | 5.430 | 5.040 | 5.400 | 720.9K | 0.260 | | 5.05 | |
| ETON | Eton Pharmaceutcials Inc | 15.80 | 15.13 | 15.69 | 205.5K | -0.06 | | 0.38 | |
| ETOR | Etoro Group Ltd Cl A | 32.02 | 30.95 | 31.32 | 1.2M | 0.12 | | 0.38 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 9.950 | 9.570 | 9.801 | 1.1K | 0.171 | | 1.79 | |
| ETS | Elite Express Holding Inc Cl A | 0.5279 | 0.5101 | 0.5215 | 33.0K | 0.0001 | | 0.02 | |
| ETSY | Etsy Inc | 63.09 | 60.71 | 61.58 | 2.02M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.070 | 2.790 | 3.040 | 2.69M | 0.160 | | 5.57 | |
| EUDA | Euda Health Holdings Ltd | 2.260 | 1.830 | 1.860 | 135.9K | -0.190 | | 9.05 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0965 | 0.0779 | 0.0957 | 749 | -0.0011 | | 1.14 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.59 | 37.19 | 37.36 | 1.2M | 0.13 | | 0.35 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3800 | 0.3800 | 2.1K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.180 | 4.980 | 5.070 | 45.0K | -0.040 | | 0.78 | |
| EVCM | Evercommerce Inc | 12.07 | 11.81 | 12.06 | 100.8K | 0.13 | | 1.09 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 26.35 | 24.58 | 25.13 | 365.8K | -1.22 | | 4.63 | |
| EVGN | Evogene Ltd Ord | 1.130 | 1.030 | 1.050 | 40.3K | 0.020 | | 1.94 | |
| EVGO | Evgo Inc | 3.170 | 2.910 | 3.170 | 4.11M | 0.180 | | 6.06 | |
| EVGOW | Evgo Inc WT | 0.0778 | 0.0701 | 0.0748 | 54.2K | 0.0048 | | 6.86 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.740 | 6.460 | 6.570 | 1.81M | -0.090 | | 1.35 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2786 | 0.2215 | 0.2249 | 29.9K | -0.0546 | | 19.53 | |
| EVMT | Invesco Electric Vehicle Metals | 18.40 | 18.22 | 18.36 | 4.4K | 0.38 | | 2.11 | |
| EVO | Evotec Se | 3.750 | 3.600 | 3.710 | 73.2K | -0.170 | | 4.39 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.000 | 9.890 | 9.950 | 552.6K | 0.060 | | 0.61 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.13 | 10.11 | 10.13 | 1.3K | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5589 | 0.5100 | 0.5400 | 11.4K | -0.0200 | | 3.57 | |
| EVRG | Evergy Inc | 75.54 | 74.06 | 75.28 | 997.0K | 1.33 | | 1.80 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.56 | 51.53 | 51.55 | 83.0K | 0.02 | | 0.03 | |
| EVTV | Envirotech Vehicles Inc | 3.650 | 2.800 | 3.110 | 33.16M | -0.420 | | 11.93 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.28 | 50.24 | 50.25 | 9.4K | 0.06 | | 0.11 | |
| EWBC | East West Bancorp | 115.8 | 113.7 | 114.5 | 675.6K | 0.0 | | 0.01 | |
| EWCZ | European Wax Center Cl A | 4.030 | 3.890 | 4.020 | 202.0K | 0.060 | | 1.52 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.19 | 41.91 | 42.03 | 428.4K | 0.37 | | 0.88 | |
| EWTX | Edgewise Therapeutics Inc | 28.29 | 24.69 | 28.18 | 1.73M | 3.22 | | 12.91 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.65 | 13.48 | 13.59 | 39.1K | 0.11 | | 0.83 | |
| EXAS | Exact Sciences Cor | 102.6 | 102.1 | 102.3 | 1.71M | 0.0 | | 0.01 | |
| EXC | Exelon Corp | 43.88 | 43.16 | 43.61 | 5.66M | 0.28 | | 0.65 | |
| EXE | Expand Energy Corporation | 103.1 | 100.5 | 101.5 | 2.49M | -1.5 | | 1.48 | |
| EXEEL | Expand Energy Corporation Cl C WT | 90.87 | 89.09 | 89.10 | 2.2K | -2.90 | | 3.15 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 45.34 | 43.92 | 45.23 | 899.6K | 1.15 | | 2.61 | |
| EXFY | Expensify Inc Cl A | 1.440 | 1.390 | 1.395 | 286.2K | -0.010 | | 0.71 | |
| EXLS | Exlservice Holdings | 42.61 | 41.68 | 42.50 | 623.5K | 0.80 | | 1.92 | |
| EXOZ | Exozymes Inc | 11.89 | 9.80 | 10.77 | 8.1K | 0.57 | | 5.59 | |
| EXPE | Expedia Group Inc | 300.2 | 281.5 | 290.7 | 934.8K | -9.2 | | 3.07 | |
| EXPI | eXp World Holdings Inc | 9.355 | 9.105 | 9.140 | 398.8K | -0.180 | | 1.93 | |
| EXPO | Exponent Inc | 73.25 | 72.17 | 72.29 | 121.6K | -0.67 | | 0.92 | |
| EXTR | Extreme Networks | 16.16 | 15.77 | 16.07 | 632.4K | -0.09 | | 0.56 | |
| EXUS | Macquarie Focused International Core ETF | 27.03 | 26.87 | 27.03 | 4.9K | -0.08 | | 0.30 | |
| EYE | National Vision Holdings Inc | 28.68 | 27.79 | 28.50 | 728.6K | 0.01 | | 0.04 | |
| EYEG | Ab Corporate Bond ETF | 35.87 | 35.87 | 35.87 | 126 | 0.09 | | 0.25 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.39 | 15.64 | 15.91 | 558.8K | -0.01 | | 0.06 | |
| EZGO | Ezgo Technologies Ltd | 1.890 | 1.720 | 1.860 | 17.1K | 0.050 | | 2.81 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.11 | 26.97 | 27.03 | 2.6K | -0.09 | | 0.33 | |
| EZPW | Ezcorp Inc | 21.56 | 20.90 | 21.40 | 491.6K | 0.05 | | 0.21 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.18 | 25.07 | 25.13 | 2.2K | -0.13 | | 0.50 | |