Code | Name | High | Low | Close | Volume | Change | |
EA | Electronic Arts Inc | 131.7 | 127.2 | 128.6 | 4,906,300 | -3.4 |  | 2.58 |  |
EAST | Eastside Distilling Inc | 0.9000 | 0.8257 | 0.8867 | 140,000 | 0.0077 |  | 0.88 |  |
EBAY | Ebay Inc | 68.64 | 67.38 | 67.83 | 2,608,000 | 0.33 |  | 0.49 |  |
EBC | Eastern Bankshares Inc | 19.10 | 18.49 | 18.84 | 720,700 | -0.31 |  | 1.62 |  |
EBIZ | GX E-Commerce ETF | 31.11 | 30.49 | 30.69 | 36,900 | 0.22 |  | 0.72 |  |
EBMT | Eagle Bancorp [Mt] | 15.40 | 15.00 | 15.13 | 19,000 | -0.27 |  | 1.75 |  |
EBON | Ebang International Holdings Cl A | 5.820 | 5.500 | 5.582 | 8,300 | -0.088 |  | 1.55 |  |
EBTC | Enterprise Bancorp | 44.07 | 43.05 | 43.77 | 35,500 | -0.60 |  | 1.35 |  |
ECBK | ECB Bancorp Inc | 14.18 | 14.11 | 14.18 | 3,500 | -0.01 |  | 0.09 |  |
ECDA | Ecd Automotive Design Inc | 0.9100 | 0.8507 | 0.9100 | 13,300 | 0.0000 |  | 0.00 |  |
ECDAW | Ecd Automotive Design Inc WT | 0.0250 | 0.0250 | 0.0250 | 32,000 | 0.0025 |  | 11.11 |  |
ECOR | Electrocore Inc | 16.80 | 15.88 | 16.59 | 90,100 | 0.62 |  | 3.88 |  |
ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 20.39 | 20.06 | 20.06 | 22,400 | -0.09 |  | 0.45 |  |
ECPG | Encore Capital Group | 50.35 | 49.38 | 50.21 | 154,600 | -0.05 |  | 0.10 |  |
ECX | Ecarx Holdings Inc Cl A | 1.750 | 1.660 | 1.730 | 524,900 | 0.050 |  | 2.98 |  |
ECXWW | Ecarx Holdings Inc WT | 0.0390 | 0.0290 | 0.0390 | 21,600 | -0.0010 |  | 2.50 |  |
EDAP | Edap Tms Sa ADR | 2.540 | 2.460 | 2.500 | 32,100 | 0.020 |  | 0.81 |  |
EDBL | Edible Garden Ag Inc | 0.2000 | 0.1848 | 0.1924 | 2,774,900 | -0.0074 |  | 3.70 |  |
EDBLW | Edible Garden Ag Inc WT | 0.0488 | 0.0375 | 0.0420 | 33,800 | -0.0058 |  | 12.13 |  |
EDIT | Editas Medicine | 1.320 | 1.240 | 1.250 | 1,338,300 | -0.050 |  | 3.85 |  |
EDOC | GX Telemedicine & Digital Health ETF | 11.26 | 11.03 | 11.13 | 13,400 | 0.26 |  | 2.39 |  |
EDRY | Eurodry Ltd | 11.18 | 10.50 | 10.90 | 5,300 | -0.03 |  | 0.27 |  |
EDSA | Edesa Biotech Inc | 1.957 | 1.840 | 1.912 | 10,100 | -0.038 |  | 1.96 |  |
EDTK | Skillful Craftsman Education Technology | 0.9835 | 0.9660 | 0.9800 | 2,200 | 0.0100 |  | 1.03 |  |
EDUC | Educational Dev Corp | 1.617 | 1.560 | 1.590 | 8,100 | 0.010 |  | 0.63 |  |
EEFT | Euronet Worldwide | 97.95 | 96.11 | 96.98 | 270,700 | -0.25 |  | 0.26 |  |
EEIQ | Epicquest Education Group Intl Ltd | 1.012 | 0.960 | 1.012 | 600 | 0.002 |  | 0.16 |  |
EEMA | Emrg Mkts Asia Ishares MSCI ETF | 74.09 | 73.00 | 73.08 | 1,155,400 | -0.10 |  | 0.14 |  |
EFAS | GX MSCI Superdividend EAFE ETF | 14.59 | 14.51 | 14.51 | 700 | 0.00 |  | 0.00 |  |
EFOI | Energy Focus Inc | 1.250 | 1.250 | 1.250 | 3,200 | 0.000 |  | 0.00 |  |
EFRA | Ishares Environmental Infra and | 30.95 | 30.90 | 30.95 | 200 | -0.19 |  | 0.62 |  |
EFSC | Enterprises Finl Svc | 62.29 | 59.99 | 60.42 | 197,800 | -1.53 |  | 2.47 |  |
EFSCP | Enterprise Financial Services Corp ADR | 20.03 | 20.00 | 20.03 | 1,000 | 0.15 |  | 0.75 |  |
EGAN | Egain Corp | 6.480 | 6.220 | 6.310 | 55,800 | -0.120 |  | 1.87 |  |
EGBN | Eagle Bancorp Inc | 26.99 | 25.97 | 26.16 | 394,500 | -0.79 |  | 2.93 |  |
EGGQ | Nestyield Visionary ETF | 40.67 | 40.22 | 40.24 | 5,100 | -0.26 |  | 0.63 |  |
EGHT | 8X8 Inc | 2.790 | 2.570 | 2.750 | 1,535,800 | -0.090 |  | 3.17 |  |
EH | Ehang Holdings Ltd ADR | 20.63 | 18.40 | 20.40 | 5,200,900 | 2.21 |  | 12.15 |  |
EHGO | Eshallgo Inc Cl A | 1.120 | 1.080 | 1.091 | 38,900 | 0.001 |  | 0.07 |  |
EHLS | Even Herd Long Short ETF | 23.56 | 23.34 | 23.34 | 8,400 | -0.09 |  | 0.36 |  |
EHTH | Ehealth Inc | 9.920 | 9.440 | 9.580 | 148,700 | -0.290 |  | 2.94 |  |
EJH | E-Home Household Service Holdings Ltd | 0.7400 | 0.5300 | 0.5511 | 3,656,400 | -0.1713 |  | 23.71 |  |
EKG | Nasdaq Lux Digital Health Solutions ETF | 18.69 | 18.44 | 18.49 | 2,900 | 0.04 |  | 0.22 |  |
EKSO | Ekso Bionics Holdings Inc | 0.5474 | 0.5037 | 0.5250 | 239,200 | -0.0150 |  | 2.78 |  |
ELAB | Pmgc Holdings Inc | 1.930 | 1.860 | 1.880 | 550,000 | 0.030 |  | 1.62 |  |
ELBM | Electra Battery Materials Corp | 1.810 | 1.670 | 1.810 | 39,600 | 0.130 |  | 7.74 |  |
ELDN | Eledon Pharmaceuticals Inc | 4.965 | 4.600 | 4.700 | 375,400 | -0.050 |  | 1.05 |  |
ELEV | Elevation Oncology Inc | 0.6790 | 0.6210 | 0.6311 | 1,218,600 | -0.0389 |  | 5.81 |  |
ELPW | Elong Power Holding Cl A | 1.080 | 0.950 | 1.040 | 29,200 | 0.030 |  | 2.97 |  |
ELSE | Electro Sensors IN | 5.080 | 4.760 | 4.760 | 4,400 | -0.200 |  | 4.03 |  |
ELTK | Eltek Ltd | 11.28 | 11.05 | 11.15 | 8,200 | -0.11 |  | 0.98 |  |
ELTX | Elicio Therapeutics Inc | 9.255 | 8.770 | 8.810 | 15,100 | -0.590 |  | 6.28 |  |
ELUT | Elutia Inc | 2.680 | 2.500 | 2.680 | 28,300 | 0.060 |  | 2.29 |  |
ELVA | Electrovaya Inc | 2.538 | 2.450 | 2.450 | 20,000 | -0.040 |  | 1.61 |  |
ELVN | Enliven Therapeutics Inc | 22.39 | 21.69 | 22.00 | 188,300 | -0.47 |  | 2.09 |  |
ELWS | Earlyworks Ltd ADR | 3.250 | 2.800 | 2.900 | 21,300 | -0.280 |  | 8.80 |  |
EM | Smart Share Global Ltd ADR | 1.160 | 1.142 | 1.160 | 257,200 | 0.010 |  | 0.87 |  |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.83 | 90.60 | 90.65 | 4,935,700 | -0.35 |  | 0.38 |  |
EMBC | Embecta Corp | 18.07 | 17.09 | 17.42 | 468,000 | -0.31 |  | 1.75 |  |
EMCB | Wisdomtree Emerging Markets Corporate | 65.54 | 65.10 | 65.31 | 8,000 | 0.10 |  | 0.15 |  |
EMCG | Embrace Change Acquisition Corp | 11.82 | 11.80 | 11.82 | 200 | -0.03 |  | 0.25 |  |
EMCGR | Embrace Change Acquisition Corp Rights | 0.1400 | 0.1400 | 0.1400 | 3,400 | 0.0200 |  | 16.67 |  |
EMCGU | Embrace Change Acquisition Corp Units | 12.40 | 11.75 | 12.11 | 49,200 | 0.34 |  | 2.87 |  |
EMCGW | Embrace Change Acquisition Corp Warrants | 0.0230 | 0.0166 | 0.0166 | 14,300 | -0.0054 |  | 24.55 |  |
EMEQ | Macquarie Focused Emerging Markets | 25.98 | 25.68 | 25.68 | 1,100 | -0.21 |  | 0.81 |  |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.40 | 21.19 | 21.19 | 900 | -0.20 |  | 0.94 |  |
EMKR | Emcore Corp | 3.050 | 3.010 | 3.030 | 76,100 | 0.010 |  | 0.33 |  |
EML | Eastern Company | 26.98 | 26.23 | 26.31 | 5,500 | -0.99 |  | 3.63 |  |
EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 57.20 | 56.56 | 56.70 | 9,164,700 | -0.24 |  | 0.42 |  |
EMXF | Ishares ESG Advanced MSCI EM ETF | 38.36 | 38.29 | 38.35 | 1,400 | -0.10 |  | 0.27 |  |
ENGN | Engene Holdings Inc | 6.680 | 6.050 | 6.300 | 46,000 | -0.050 |  | 0.79 |  |
ENGNW | Engene Holdings WT | 1.180 | 0.768 | 1.060 | 8,000 | 0.200 |  | 23.26 |  |
ENLT | Enlight Renewable Energy Ltd | 16.71 | 16.38 | 16.68 | 2,500 | 0.25 |  | 1.51 |  |
ENLV | Enlivex Therapeutics Ltd | 1.120 | 1.000 | 1.100 | 30,500 | 0.070 |  | 6.80 |  |
ENPH | Enphase Energy Inc | 66.44 | 62.32 | 63.53 | 4,131,700 | -2.98 |  | 4.48 |  |
ENSC | Ensysce Biosciences Inc | 6.400 | 6.060 | 6.160 | 13,900 | -0.240 |  | 3.75 |  |
ENSG | The Ensign Group IN | 137.0 | 130.8 | 131.0 | 774,200 | -4.9 |  | 3.61 |  |
ENTA | Enanta Pharmaceutica | 5.020 | 4.810 | 4.900 | 425,400 | -0.060 |  | 1.21 |  |
ENTG | Entegris Inc | 110.4 | 106.4 | 106.5 | 2,404,500 | -3.0 |  | 2.75 |  |
ENTO | Entero Therapeutics Inc | 0.5990 | 0.5000 | 0.5500 | 219,500 | 0.0500 |  | 10.00 |  |
ENTX | Entera Bio Ltd | 2.600 | 2.410 | 2.430 | 91,000 | -0.090 |  | 3.57 |  |
ENVB | Enveric Biosciences Inc | 1.720 | 1.570 | 1.660 | 241,600 | -0.020 |  | 1.19 |  |
ENVX | Enovix Corp | 11.95 | 11.18 | 11.78 | 5,285,200 | 0.02 |  | 0.17 |  |
ENZL | New Zealand Ishares MSCI ETF | 44.82 | 44.65 | 44.82 | 2,200 | -0.10 |  | 0.22 |  |
EOLS | Evolus Inc | 14.00 | 13.03 | 13.11 | 991,100 | -0.30 |  | 2.24 |  |
EOSE | Eos Energy Enterprises Inc | 5.720 | 5.300 | 5.330 | 4,760,200 | -0.130 |  | 2.38 |  |
EOSEW | Eos Energy Enterprises Inc WT | 1.2000 | 0.9600 | 0.9900 | 415,600 | -0.1600 |  | 13.91 |  |
EPIX | Essa Pharma | 1.720 | 1.680 | 1.690 | 125,300 | -0.010 |  | 0.59 |  |
EPOW | Sunrise New Energy Ltd | 0.9100 | 0.8700 | 0.9100 | 7,300 | -0.0100 |  | 1.09 |  |
EPRX | Eupraxia Pharmaceuticals Inc | 3.280 | 3.120 | 3.210 | 8,200 | 0.090 |  | 2.88 |  |
EPSN | Epsilon Energy | 6.190 | 6.020 | 6.030 | 40,500 | -0.150 |  | 2.43 |  |
EPWK | Epwk Holdings Ltd | 4.230 | 4.010 | 4.150 | 312,000 | 0.040 |  | 0.97 |  |
EQ | Equillium Inc | 0.9370 | 0.8000 | 0.8565 | 1,365,700 | -0.0879 |  | 9.31 |  |
EQIX | Equinix Inc | 943.0 | 928.9 | 933.3 | 357,200 | -5.1 |  | 0.54 |  |
EQRR | Equities For Rising Rates ETF | 59.38 | 58.89 | 58.89 | 1,000 | -0.20 |  | 0.34 |  |
ERAS | Erasca Inc | 1.719 | 1.580 | 1.590 | 1,190,700 | -0.080 |  | 4.79 |  |
ERET | Ishares Environmentally Aware Real | 25.83 | 25.83 | 25.83 | 100 | -0.10 |  | 0.40 |  |
ERIC | Ericsson ADR | 7.630 | 7.530 | 7.570 | 18,087,900 | 0.020 |  | 0.26 |  |
ERIE | Erie Indemnity Company | 415.5 | 409.5 | 412.2 | 64,800 | -0.6 |  | 0.15 |  |
ERII | Energy Recovery Inc | 14.76 | 14.45 | 14.53 | 150,200 | -0.17 |  | 1.16 |  |
ERNA | Eterna Therapeutics Inc | 0.3666 | 0.3200 | 0.3358 | 557,300 | -0.0042 |  | 1.24 |  |
ERNZ | Trueshares Active Yield ETF | 24.31 | 24.09 | 24.17 | 800 | -0.07 |  | 0.29 |  |
ESCA | Escalade Inc | 15.35 | 14.80 | 14.80 | 11,500 | -0.47 |  | 3.08 |  |
ESEA | Euroseas Ltd | 33.35 | 32.30 | 32.85 | 23,000 | 0.24 |  | 0.74 |  |
ESGD | EAFE ESG Optimized Ishares MSCI ETF | 80.57 | 79.63 | 79.73 | 334,800 | -0.71 |  | 0.88 |  |
ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 35.25 | 34.81 | 34.82 | 565,500 | -0.05 |  | 0.14 |  |
ESGL | Esgl Holdings Limited Cl A | 1.104 | 1.067 | 1.070 | 1,000 | -0.030 |  | 2.73 |  |
ESGLW | Esgl Holdings Limited WT | 0.0148 | 0.0148 | 0.0148 | 200 | 0.0010 |  | 7.25 |  |
ESGR | Enstar Group Ltd | 327.9 | 327.4 | 327.5 | 78,800 | -0.3 |  | 0.09 |  |
ESGRO | Enstar Group Ltd | 20.20 | 19.88 | 20.00 | 15,200 | -0.09 |  | 0.45 |  |
ESGRP | Enstar Group Ltd | 20.52 | 20.16 | 20.23 | 9,300 | -0.07 |  | 0.34 |  |
ESGU | USA ESG Optimized Ishares MSCI ETF | 133.4 | 131.6 | 131.8 | 310,800 | -1.3 |  | 0.94 |  |
ESHA | Esh Acquisition Corp. Cl A | 10.77 | 10.76 | 10.77 | 1,300 | 0.00 |  | 0.00 |  |
ESHAR | Esh Acquisition Corp. Right | 0.1147 | 0.0887 | 0.0900 | 3,700 | 0.0013 |  | 1.47 |  |
ESLA | Estrella Immunopharma Inc | 1.190 | 1.070 | 1.120 | 11,800 | -0.030 |  | 2.61 |  |
ESLAW | Estrella Immunopharma Inc WT | 0.0800 | 0.0505 | 0.0800 | 1,100 | 0.0000 |  | 0.00 |  |
ESLT | Elbit Systems Ltd | 308.0 | 305.2 | 305.5 | 14,600 | -0.2 |  | 0.07 |  |
ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.76 | 28.71 | 28.71 | 700 | -0.10 |  | 0.35 |  |
ESN | Essential 40 Stock ETF | 15.63 | 15.49 | 15.50 | 13,100 | -0.07 |  | 0.45 |  |
ESOA | Energy Services Acquisition Corp | 11.54 | 10.23 | 10.52 | 348,900 | -0.60 |  | 5.40 |  |
ESPO | Vaneck Video Gaming and Esports ETF | 91.84 | 90.11 | 90.27 | 62,900 | -1.02 |  | 1.12 |  |
ESPR | Esperion Theraptc | 1.870 | 1.815 | 1.860 | 1,813,700 | 0.010 |  | 0.54 |  |
ESQ | Esquire Financial Holdings Inc | 87.93 | 85.32 | 85.32 | 46,400 | -2.68 |  | 3.05 |  |
ESSA | Essa Bancorp Inc | 21.84 | 21.24 | 21.79 | 21,100 | -0.01 |  | 0.05 |  |
ESTA | Establishment Labs Holdings Inc | 30.83 | 28.30 | 28.51 | 424,600 | -1.76 |  | 5.81 |  |
ETEC | Ishares Breakthrough Environmental | 19.40 | 19.40 | 19.40 | 100 | 0.19 |  | 0.99 |  |
ETHA | Ishares Ethereum Trust ETF | 21.20 | 19.53 | 19.59 | 8,754,500 | -1.02 |  | 4.95 |  |
ETNB | 89Bio Inc | 11.57 | 11.04 | 11.41 | 1,402,200 | -0.02 |  | 0.17 |  |
ETON | Eton Pharmaceutcials Inc | 18.33 | 17.45 | 17.70 | 187,200 | 0.33 |  | 1.90 |  |
ETSY | Etsy Inc | 55.75 | 54.27 | 54.40 | 2,184,800 | -1.06 |  | 1.91 |  |
EU | Encore Energy Corp | 3.010 | 2.910 | 2.920 | 1,432,600 | -0.060 |  | 2.01 |  |
EUDA | Euda Health Holdings Ltd | 4.500 | 4.106 | 4.370 | 110,200 | 0.130 |  | 3.07 |  |
EUDAW | Euda Health Holdings Ltd WT | 0.1114 | 0.1000 | 0.1114 | 800 | 0.0114 |  | 11.40 |  |
EUFN | Europe Financials Ishares MSCI ETF | 25.91 | 25.62 | 25.68 | 604,000 | -0.18 |  | 0.70 |  |
EURK | Eureka Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 2,100 | 0.00 |  | 0.00 |  |
EURKU | Eureka Acquisition Corp | 10.36 | 10.31 | 10.33 | 1,000 | 0.01 |  | 0.10 |  |
EVAX | Evaxion Biotech A/S ADR | 2.830 | 2.560 | 2.580 | 501,600 | -0.170 |  | 6.18 |  |
EVCM | Evercommerce Inc | 10.31 | 10.01 | 10.31 | 113,100 | 0.13 |  | 1.28 |  |
EVER | Everquote Inc Cl A | 22.08 | 20.77 | 21.46 | 436,700 | -0.51 |  | 2.32 |  |
EVGN | Evogene Ltd Ord | 1.580 | 1.440 | 1.460 | 18,400 | -0.100 |  | 6.41 |  |
EVGO | Evgo Inc | 3.345 | 3.010 | 3.090 | 5,749,600 | -0.250 |  | 7.49 |  |
EVGOW | Evgo Inc WT | 0.3040 | 0.2700 | 0.2818 | 185,700 | -0.0182 |  | 6.07 |  |
EVGR | Evergreen Corp Cl A | 12.21 | 12.03 | 12.03 | 2,000 | -0.08 |  | 0.66 |  |
EVGRU | Evergreen Corp | 12.30 | 12.00 | 12.30 | 600 | 0.30 |  | 2.50 |  |
EVGRW | Evergreen Corp WT | 0.0550 | 0.0304 | 0.0371 | 46,200 | -0.0129 |  | 25.80 |  |
EVLV | Evolv Technologies Hldgs Inc | 4.230 | 3.970 | 4.040 | 851,200 | -0.120 |  | 2.88 |  |
EVLVW | Evolv Technologies Hldgs Inc WT | 0.3500 | 0.3300 | 0.3343 | 10,400 | -0.0257 |  | 7.14 |  |
EVMT | Invesco Electric Vehicle Metals | 15.00 | 14.96 | 15.00 | 300 | -0.01 |  | 0.07 |  |
EVO | Evotec Se | 4.615 | 4.440 | 4.450 | 34,200 | -0.250 |  | 5.32 |  |
EVOK | Evoke Pharma | 5.000 | 4.810 | 4.810 | 2,400 | -0.040 |  | 0.82 |  |
EVRG | Evergy Inc | 65.80 | 65.11 | 65.21 | 1,044,500 | -0.31 |  | 0.47 |  |
EVSD | Eaton Vance Short Duration Income ETF | 50.63 | 50.55 | 50.58 | 75,000 | -0.08 |  | 0.15 |  |
EVTV | Envirotech Vehicles Inc | 0.3699 | 0.3280 | 0.3450 | 325,000 | -0.0050 |  | 1.43 |  |
EWBC | East West Bancorp | 102.5 | 99.9 | 100.2 | 527,900 | -1.8 |  | 1.80 |  |
EWCZ | European Wax Center Cl A | 6.868 | 6.570 | 6.650 | 224,700 | -0.140 |  | 2.06 |  |
EWJV | Ishares MSCI Japan Value ETF | 32.49 | 32.17 | 32.20 | 12,900 | -0.40 |  | 1.23 |  |
EWTX | Edgewise Therapeutics Inc | 28.91 | 26.00 | 26.37 | 1,261,100 | -2.32 |  | 8.09 |  |
EWZS | Brazil Smallcap Ishares MSCI ETF | 10.65 | 10.39 | 10.39 | 47,300 | -0.26 |  | 2.44 |  |
EXAS | Exact Sciences Cor | 54.88 | 52.43 | 53.53 | 1,716,700 | -0.75 |  | 1.38 |  |
EXC | Exelon Corp | 41.47 | 40.98 | 41.31 | 5,794,100 | 0.19 |  | 0.46 |  |
EXE | Expand Energy Corporation | 105.1 | 102.6 | 103.0 | 1,574,900 | -0.9 |  | 0.84 |  |
EXEEL | Expand Energy Corporation Cl C WT | 92.29 | 92.29 | 92.29 | 200 | 1.68 |  | 1.85 |  |
EXEEW | Expand Energy Corporation Cl A WT | 99.34 | 99.10 | 99.10 | 39,000 | 0.10 |  | 0.10 |  |
EXEEZ | Expand Energy Corporation Cl B WT | 95.73 | 95.73 | 95.73 | 1,000 | 1.03 |  | 1.09 |  |
EXEL | Exelixis Inc | 33.80 | 33.10 | 33.48 | 1,491,100 | -0.19 |  | 0.56 |  |
EXFY | Expensify Inc Cl A | 3.909 | 3.695 | 3.740 | 293,000 | -0.070 |  | 1.84 |  |
EXLS | Exlservice Holdings | 52.43 | 51.24 | 51.40 | 701,900 | -0.40 |  | 0.77 |  |
EXPE | Expedia Group Inc | 205.1 | 194.1 | 202.4 | 9,383,400 | 29.8 |  | 17.27 |  |
EXPI | eXp World Holdings Inc | 11.18 | 10.76 | 10.83 | 721,700 | -0.27 |  | 2.43 |  |
EXPO | Exponent Inc | 97.57 | 87.32 | 90.90 | 580,600 | 1.08 |  | 1.20 |  |
EXTR | Extreme Networks | 15.58 | 15.21 | 15.39 | 825,600 | -0.10 |  | 0.65 |  |
EYE | National Vision Holdings Inc | 11.69 | 11.46 | 11.58 | 1,127,400 | -0.10 |  | 0.86 |  |
EYEG | Ab Corporate Bond ETF | 35.23 | 35.23 | 35.23 | 100 | -0.13 |  | 0.37 |  |
EYEN | Eyenovia Inc | 2.030 | 1.800 | 1.800 | 211,900 | -0.240 |  | 11.76 |  |
EYPT | Eyepoint Pharmaceuticals Inc | 6.990 | 6.350 | 6.495 | 1,123,200 | -0.125 |  | 1.89 |  |
EZFL | Ezfill Holdings Inc | 4.200 | 3.750 | 4.060 | 54,100 | 0.060 |  | 1.50 |  |
EZGO | Ezgo Technologies Ltd | 0.5280 | 0.4910 | 0.5061 | 31,000 | 0.0050 |  | 1.00 |  |
EZPW | Ezcorp Inc | 13.56 | 12.44 | 13.43 | 1,771,800 | 1.07 |  | 8.66 |  |