List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	161.0	158.6	159.1	2,852,844	-0.6	0.40
EBAY	Ebay Inc	77.07	74.66	76.10	5,998,012	1.64	2.20
EBC	Eastern Bankshares Inc	15.93	15.17	15.66	2,579,567	0.39	2.55
EBI	Rbb Longview Advantage ETF	51.29	50.95	51.20	3,253	0.32	0.64
EBIZ	GX E-Commerce ETF	30.71	30.46	30.71	2,177	0.11	0.36
EBMT	Eagle Bancorp [Mt]	17.29	16.64	17.17	49,726	0.50	3.00
EBON	Ebang International Holdings Cl A	3.480	3.300	3.300	5,606	0.000	0.00
EBTC	Enterprise Bancorp	40.28	39.64	39.78	17,269	-0.30	0.75
ECBK	ECB Bancorp Inc	15.88	15.32	15.83	37,150	0.39	2.53
ECDA	Ecd Automotive Design Inc	0.2980	0.2600	0.2602	19,946,297	0.0051	2.00
ECDAW	Ecd Automotive Design Inc WT	0.0200	0.0200	0.0200	5,438	-0.0069	28.87
ECOR	Electrocore Inc	5.480	5.130	5.240	48,017	-0.040	0.76
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	22.17	22.07	22.08	20,528	0.00	0.00
ECPG	Encore Capital Group	40.65	38.37	39.96	231,186	1.25	3.23
ECX	Ecarx Holdings Inc Cl A	2.280	2.050	2.170	6,041,346	0.120	5.85
ECXWW	Ecarx Holdings Inc WT	0.0800	0.0594	0.0800	85,443	0.0207	34.91
EDAP	Edap Tms Sa ADR	1.740	1.590	1.670	94,758	0.020	1.21
EDBL	Edible Garden Ag Inc	2.748	2.640	2.640	38,636	0.010	0.38
EDBLW	Edible Garden Ag Inc WT	0.1000	0.0941	0.0999	3,850	-0.0001	0.10
EDHL	Everbright Digital Holding Limited	6.540	5.830	6.140	938,796	0.150	2.50
EDIT	Editas Medicine	2.310	2.110	2.250	1,698,711	0.050	2.27
EDRY	Eurodry Ltd	9.750	9.670	9.670	1,027	-0.110	1.12
EDSA	Edesa Biotech Inc	2.070	1.990	2.030	5,698	0.000	0.00
EDTK	Skillful Craftsman Education Technology	0.8600	0.8200	0.8200	3,823	-0.0453	5.24
EDUC	Educational Dev Corp	1.348	1.320	1.330	2,646	-0.010	0.75
EEFT	Euronet Worldwide	104.7	100.2	104.0	631,549	2.6	2.57
EEIQ	Epicquest Education Group Intl Ltd	0.5897	0.4612	0.4900	29,747	-0.0100	2.00
EEMA	Emrg Mkts Asia Ishares MSCI ETF	82.90	82.47	82.72	21,904	0.17	0.21
EFAS	GX MSCI Superdividend EAFE ETF	18.23	18.10	18.12	34,970	-0.08	0.44
EFOI	Energy Focus Inc	2.480	2.320	2.350	5,812	-0.096	3.93
EFRA	Ishares Environmental Infra and	33.82	33.82	33.82	104	0.42	1.25
EFSC	Enterprises Finl Svc	56.65	54.60	56.11	179,341	1.01	1.83
EFSCP	Enterprise Financial Services Corp ADR	19.95	19.95	19.95	1,162	0.25	1.27
EFSI	Eagle Financial Services Inc	32.37	30.58	32.28	51,803	1.66	5.42
EGAN	Egain Corp	6.950	6.270	6.800	105,765	0.550	8.80
EGBN	Eagle Bancorp Inc	20.78	19.33	20.33	763,802	0.85	4.36
EGGQ	Nestyield Visionary ETF	44.11	43.32	43.32	7,159	-1.33	2.98
EGHA		10.050	9.960	9.970	41,977	-0.030	0.30
EGHAR		0.2400	0.2300	0.2400	24,834	0.0200	9.09
EGHAU	Egh Acquisition Corp	10.21	10.21	10.21	240	0.02	0.20
EGHT	8X8 Inc	2.100	1.940	2.040	1,100,515	0.080	4.08
EH	Ehang Holdings Ltd ADR	17.39	16.75	16.84	992,689	-0.52	3.00
EHGO	Eshallgo Inc Cl A	0.8600	0.7200	0.8600	102,091	0.0700	8.86
EHLD	Euroholdings Ltd	7.890	7.590	7.770	12,664	0.040	0.52
EHLS	Even Herd Long Short ETF	22.21	21.66	21.83	12,461	-0.61	2.72
EHTH	Ehealth Inc	4.420	4.190	4.350	415,619	0.000	0.00
EJH	E-Home Household Service Holdings Ltd	3.000	2.510	2.890	128,717	0.340	13.33
EKG	Nasdaq Lux Digital Health Solutions ETF	17.80	17.60	17.60	2,972	-0.20	1.12
EKSO	Ekso Bionics Holdings Inc	3.500	3.200	3.390	72,678	0.100	3.04
ELAB	Pmgc Holdings Inc	2.390	2.140	2.330	236,668	0.170	7.87
ELBM	Electra Battery Materials Corp	1.080	1.050	1.070	31,406	-0.005	0.47
ELDN	Eledon Pharmaceuticals Inc	2.830	2.640	2.790	433,715	0.080	2.95
ELEV	Elevation Oncology Inc	0.3700	0.3651	0.3685	732,669	0.0014	0.38
ELFY	Alps Electrification Infrastructure ETF	32.01	31.61	31.87	14,171	-0.16	0.50
ELIL	Direxion Daily Lly Bull 2X Shares	19.33	18.62	18.71	18,146	-0.11	0.59
ELIS	Direxion Daily Lly Bear 1X Shares	25.80	25.80	25.80	200	0.10	0.40
ELPW	Elong Power Holding Cl A	0.8933	0.8000	0.8623	157,165	-0.0169	1.92
ELSE	Electro Sensors IN	4.273	4.240	4.240	621	0.010	0.24
ELTK	Eltek Ltd	11.69	10.20	10.30	194,481	-0.42	3.92
ELTX	Elicio Therapeutics Inc	7.890	7.720	7.720	13,432	0.000	0.00
ELUT	Elutia Inc	2.140	1.950	2.130	25,613	0.150	7.58
ELVA	Electrovaya Inc	3.460	3.340	3.420	40,873	0.010	0.29
ELVN	Enliven Therapeutics Inc	20.09	19.22	19.65	880,312	-0.41	2.04
ELWS	Earlyworks Ltd ADR	1.940	1.640	1.900	820,224	0.110	6.15
EM	Smart Share Global Ltd ADR	1.160	1.130	1.150	121,603	0.010	0.88
EMB	USD Emrg Mkts Bond Ishares JPM ETF	92.62	92.18	92.42	10,333,698	-0.20	0.22
EMBC	Embecta Corp	10.39	9.56	10.26	918,948	0.57	5.88
EMCB	Wisdomtree Emerging Markets Corporate	66.31	65.90	66.25	4,111	0.31	0.47
EMCG	Embrace Change Acquisition Corp	12.15	11.92	12.15	536	0.05	0.41
EMCGR	Embrace Change Acquisition Corp Rights	0.1100	0.1100	0.1100	713	-0.0001	0.09
EMCGW	Embrace Change Acquisition Corp Warrants	0.0200	0.0200	0.0200	159,600	0.0000	0.00
EMEQ	Macquarie Focused Emerging Markets	31.18	31.06	31.11	1,877	0.05	0.15
EMIF	Emrg Mkts Infrastructure Ishares ETF	23.89	23.88	23.89	268	0.00	0.00
EML	Eastern Company	23.50	22.03	23.05	10,648	0.23	1.01
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	63.46	63.12	63.28	1,097,718	0.14	0.22
EMXF	Ishares ESG Advanced MSCI EM ETF	42.89	42.77	42.77	3,930	-0.11	0.24
ENDW	Cambria Endowment Style ETF	27.95	27.84	27.89	2,872	-0.10	0.37
ENGN	Engene Holdings Inc	3.680	3.520	3.620	69,818	-0.020	0.55
ENGNW	Engene Holdings WT	0.8490	0.7641	0.7641	301	-0.0559	6.82
ENGS	Energys Group Limited	1.820	1.700	1.760	74,054	0.010	0.57
ENLT	Enlight Renewable Energy Ltd	23.83	23.40	23.60	44,793	0.87	3.83
ENLV	Enlivex Therapeutics Ltd	1.160	1.110	1.120	54,537	0.000	0.00
ENPH	Enphase Energy Inc	42.85	38.56	40.91	12,166,240	1.26	3.18
ENSC	Ensysce Biosciences Inc	2.300	2.150	2.240	40,811	0.010	0.45
ENSG	The Ensign Group IN	154.2	150.7	150.8	396,295	-3.5	2.25
ENTA	Enanta Pharmaceutica	7.820	7.510	7.700	135,154	0.140	1.85
ENTG	Entegris Inc	83.65	78.39	82.34	3,106,728	1.69	2.10
ENTO	Entero Therapeutics Inc	0.4087	0.3850	0.3905	77,280	-0.0095	2.38
ENTX	Entera Bio Ltd	1.960	1.850	1.860	46,411	-0.040	2.11
ENVB	Enveric Biosciences Inc	1.250	1.210	1.230	65,411	0.020	1.65
ENVX	Enovix Corp	10.35	9.70	10.15	5,032,332	-0.19	1.84
ENZL	New Zealand Ishares MSCI ETF	46.08	45.96	45.96	1,402	0.35	0.77
EOLS	Evolus Inc	9.630	9.000	9.200	1,122,275	-0.010	0.11
EOSE	Eos Energy Enterprises Inc	5.050	4.710	4.870	10,848,752	-0.250	4.88
EOSEW	Eos Energy Enterprises Inc WT	0.4700	0.4300	0.4300	10,424	-0.0428	9.11
EPIX	Essa Pharma	1.750	1.700	1.730	59,714	0.030	1.76
EPOW	Sunrise New Energy Ltd	0.9300	0.8800	0.9152	29,736	0.0352	4.00
EPRX	Eupraxia Pharmaceuticals Inc	6.200	5.820	5.840	21,900	0.080	1.39
EPSM	Epsium Enterprise Limited	17.50	12.61	17.50	50,612	4.27	32.28
EPSN	Epsilon Energy	7.520	7.250	7.470	161,973	0.090	1.22
EPWK	Epwk Holdings Ltd Cl A	0.5400	0.4900	0.5100	460,175	-0.0154	2.93
EQ	Equillium Inc	0.3400	0.3100	0.3100	96,658	-0.0002	0.06
EQIX	Equinix Inc	800.5	782.9	795.4	942,800	-0.1	0.01
EQRR	Equities For Rising Rates ETF	59.97	59.07	59.97	404	0.58	0.98
ERAS	Erasca Inc	1.375	1.235	1.360	1,228,496	0.090	7.09
ERET	Ishares Environmentally Aware Real	26.73	26.73	26.73	108	0.13	0.48
ERIC	Ericsson ADR	8.570	8.420	8.550	22,499,498	0.070	0.83
ERIE	Erie Indemnity Company	354.2	344.9	352.1	157,852	5.3	1.52
ERII	Energy Recovery Inc	12.95	12.54	12.72	342,154	-0.06	0.47
ERNA	Ernexa Therapeutics Inc	1.910	1.760	1.820	24,937	-0.020	1.09
ERNZ	Trueshares Active Yield ETF	23.24	23.02	23.11	10,149	0.38	1.65
ESCA	Escalade Inc	14.53	13.84	14.18	18,402	0.20	1.43
ESEA	Euroseas Ltd	46.00	44.79	45.57	46,251	0.85	1.90
ESGD	EAFE ESG Optimized Ishares MSCI ETF	89.18	88.77	88.99	526,123	-0.23	0.26
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	39.35	39.18	39.28	696,838	0.11	0.28
ESGL	Esgl Holdings Limited Cl A	3.300	3.000	3.270	56,842	0.142	4.50
ESGLW	Esgl Holdings Limited WT	0.0500	0.0300	0.0400	96,838	-0.0190	38.00
ESGR	Enstar Group Ltd	338.1	335.9	337.9	237,903	1.6	0.46
ESGRO	Enstar Group Ltd	20.54	20.54	20.54	828	0.04	0.20
ESGRP	Enstar Group Ltd	20.66	20.13	20.60	19,788	0.49	2.44
ESGU	USA ESG Optimized Ishares MSCI ETF	135.2	134.5	134.9	607,774	-0.4	0.27
ESHA	Esh Acquisition Corp. Cl A	10.99	10.99	10.99	100	0.00	0.00
ESHAR	Esh Acquisition Corp. Right	0.0700	0.0700	0.0700	4,951	0.0000	0.00
ESLA	Estrella Immunopharma Inc	0.9600	0.8496	0.8608	4,358	-0.0992	10.33
ESLAW	Estrella Immunopharma Inc WT	0.0475	0.0475	0.0475	200	0.0114	31.58
ESLT	Elbit Systems Ltd	452.2	432.0	434.0	165,492	-15.5	3.45
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	29.04	29.04	29.04	100	0.13	0.44
ESN	Essential 40 Stock ETF	16.17	16.05	16.14	17,453	0.11	0.67
ESOA	Energy Services Acquisition Corp	10.495	9.175	9.940	418,756	0.000	0.00
ESPO	Vaneck Video Gaming and Esports ETF	109.3	107.9	108.2	38,519	-1.4	1.25
ESPR	Esperion Theraptc	1.0400	0.9500	1.0000	2,883,037	0.0156	1.58
ESQ	Esquire Financial Holdings Inc	99.14	93.57	97.49	189,821	2.83	2.99
ESSA	Essa Bancorp Inc	20.43	19.30	20.13	96,647	0.73	3.76
ESTA	Establishment Labs Holdings Inc	44.42	42.04	43.40	413,748	0.69	1.62
ETEC	Ishares Breakthrough Environmental	20.50	20.32	20.36	2,822	-0.14	0.68
ETHA	Ishares Ethereum Trust ETF	18.59	18.18	18.19	13,680,021	-0.88	4.61
ETNB	89Bio Inc	9.920	9.450	9.730	1,914,816	-0.090	0.92
ETON	Eton Pharmaceutcials Inc	14.34	13.51	14.01	592,157	-0.24	1.68
ETOR	Etoro Group Ltd Cl A	65.08	61.57	64.31	2,465,328	-2.28	3.42
ETSY	Etsy Inc	52.75	49.76	51.36	6,104,379	1.20	2.39
EU	Encore Energy Corp	2.900	2.670	2.760	2,574,819	-0.100	3.50
EUDA	Euda Health Holdings Ltd	3.470	3.350	3.420	98,240	-0.160	4.47
EUDAW	Euda Health Holdings Ltd WT	0.1300	0.1300	0.1300	373	-0.0001	0.08
EUFN	Europe Financials Ishares MSCI ETF	31.59	31.33	31.50	1,677,164	-0.13	0.41
EURK	Eureka Acquisition Corp Cl A	10.45	10.43	10.43	700	-0.02	0.24
EURKU	Eureka Acquisition Corp	11.60	10.81	10.81	400	0.31	2.95
EVAX	Evaxion A/S ADR	2.600	2.350	2.480	127,548	0.030	1.22
EVCM	Evercommerce Inc	10.68	10.35	10.55	250,230	0.05	0.48
EVER	Everquote Inc Cl A	24.90	24.00	24.42	332,585	0.24	0.99
EVGN	Evogene Ltd Ord	1.440	1.260	1.340	132,708	0.060	4.69
EVGO	Evgo Inc	3.650	3.460	3.530	3,929,125	-0.120	3.29
EVGOW	Evgo Inc WT	0.2200	0.1900	0.2000	22,089	-0.0201	9.14
EVLV	Evolv Technologies Hldgs Inc	6.230	5.970	6.070	2,203,323	-0.170	2.72
EVLVW	Evolv Technologies Hldgs Inc WT	0.5900	0.5100	0.5200	3,500	-0.0299	5.44
EVMT	Invesco Electric Vehicle Metals	15.61	15.61	15.61	617	0.02	0.13
EVO	Evotec Se	4.290	4.150	4.220	174,514	0.020	0.48
EVOK	Evoke Pharma	2.660	2.600	2.660	2,311	0.060	2.31
EVRG	Evergy Inc	69.79	68.69	69.46	2,478,663	0.53	0.77
EVSD	Eaton Vance Short Duration Income ETF	51.27	51.04	51.10	233,797	-0.03	0.05
EVTV	Envirotech Vehicles Inc	0.2041	0.1721	0.1880	3,625,791	0.0090	5.03
EVYM	Eaton Vance High Income Municipal ETF	48.60	48.43	48.43	14,336	-0.01	0.02
EWBC	East West Bancorp	105.5	100.5	104.8	743,825	3.8	3.79
EWCZ	European Wax Center Cl A	5.790	5.480	5.620	568,212	-0.010	0.18
EWJV	Ishares MSCI Japan Value ETF	34.95	34.76	34.79	41,364	0.04	0.12
EWTX	Edgewise Therapeutics Inc	13.27	12.72	12.82	606,398	-0.29	2.21
EWZS	Brazil Smallcap Ishares MSCI ETF	13.26	13.11	13.20	161,356	-0.06	0.45
EXAS	Exact Sciences Cor	55.08	52.78	54.60	2,777,581	1.46	2.75
EXC	Exelon Corp	44.05	43.24	43.41	6,928,540	-0.01	0.02
EXE	Expand Energy Corporation	116.4	110.9	111.2	3,989,715	-5.8	4.92
EXEEL	Expand Energy Corporation Cl C WT	105.3	102.3	102.3	9,314	-11.7	10.28
EXEL	Exelixis Inc	44.41	43.31	43.62	3,356,676	-0.46	1.03
EXFY	Expensify Inc Cl A	2.640	2.465	2.610	849,707	0.020	0.77
EXLS	Exlservice Holdings	45.55	43.79	44.60	3,009,415	0.81	1.85
EXOZ	Exozymes Inc	9.900	9.600	9.750	1,300	-0.130	1.32
EXPE	Expedia Group Inc	174.9	167.4	174.0	2,113,342	5.4	3.18
EXPI	eXp World Holdings Inc	9.870	9.090	9.500	1,532,026	0.400	4.40
EXPO	Exponent Inc	77.81	73.81	76.56	232,292	1.85	2.48
EXTR	Extreme Networks	18.48	17.83	18.44	1,410,584	0.49	2.73
EXUS	Macquarie Focused International Core ETF	27.14	25.74	25.74	537	-0.34	1.31
EYE	National Vision Holdings Inc	24.68	23.04	24.20	3,633,435	1.19	5.17
EYEG	Ab Corporate Bond ETF	35.50	35.50	35.50	11	-0.15	0.41
EYEN	Eyenovia Inc	11.20	9.82	10.56	1,158,423	0.18	1.73
EYPT	Eyepoint Pharmaceuticals Inc	9.590	8.950	9.550	767,816	0.140	1.49
EZGO	Ezgo Technologies Ltd	0.3300	0.3100	0.3200	67,939	-0.0045	1.38
EZPW	Ezcorp Inc	13.92	13.64	13.77	838,155	-0.11	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>