| EA | Electronic Arts Inc | 210.2 | 209.8 | 209.9 | 10.46M | -0.2 | | 0.10 | |
| EART | GX Rare Earth & Critical Materials ETF | 29.75 | 29.22 | 29.56 | 22.3K | 0.20 | | 0.69 | |
| EASY | Liberty One Defensive Dividend Growth | 27.28 | 27.14 | 27.28 | 20.1K | 0.13 | | 0.49 | |
| EBAY | Ebay Inc | 113.6 | 106.5 | 109.5 | 1.93M | -1.6 | | 1.45 | |
| EBC | Eastern Bankshares Inc | 23.37 | 23.10 | 23.10 | 296.1K | -0.08 | | 0.35 | |
| EBI | Rbb Longview Advantage ETF | 67.37 | 67.07 | 67.07 | 6.8K | -0.34 | | 0.50 | |
| EBIZ | GX E-Commerce ETF | 30.92 | 30.83 | 30.83 | 206 | -0.46 | | 1.47 | |
| EBMT | Eagle Bancorp [Mt] | 24.05 | 23.49 | 23.90 | 4.7K | 0.21 | | 0.89 | |
| EBON | Ebang International Holdings Cl A | 2.026 | 1.820 | 1.910 | 540 | 0.070 | | 3.80 | |
| ECBK | ECB Bancorp Inc | 21.00 | 20.17 | 20.55 | 1.5K | 0.02 | | 0.10 | |
| ECHO | Echo Global Logistic | 90.64 | 86.22 | 88.98 | 789.2K | 1.24 | | 1.41 | |
| ECHX | Leverage Shares 2X Long Sats Daily ETF | 8.330 | 7.660 | 8.110 | 39.2K | 0.240 | | 3.05 | |
| ECOR | Electrocore Inc | 6.530 | 6.040 | 6.070 | 48.6K | -0.200 | | 3.19 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 27.70 | 27.52 | 27.70 | 4.3K | 0.11 | | 0.39 | |
| ECPG | Encore Capital Group | 101.2 | 95.3 | 100.6 | 165.8K | 8.3 | | 9.02 | |
| ECX | Ecarx Holdings Inc Cl A | 1.200 | 1.080 | 1.085 | 362.6K | -0.075 | | 6.47 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0434 | 0.0434 | 0.0434 | 2.0K | -0.0065 | | 13.03 | |
| EDBL | Edible Garden Ag Inc | 2.020 | 1.844 | 1.970 | 49.5K | -0.009 | | 0.43 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0279 | 0.0210 | 0.0260 | 10.0K | -0.0023 | | 8.13 | |
| EDHL | Everbright Digital Holding Limited | 3.880 | 3.880 | 3.880 | 1.9K | -0.152 | | 3.77 | |
| EDIT | Editas Medicine | 3.140 | 2.780 | 2.945 | 1.61M | 0.190 | | 6.90 | |
| EDRY | Eurodry Ltd | 30.07 | 27.38 | 28.76 | 45.2K | 2.24 | | 8.45 | |
| EDSA | Edesa Biotech Inc | 5.280 | 5.080 | 5.105 | 5.9K | 0.025 | | 0.49 | |
| EDTK | Skillful Craftsman Education Technology | 0.9455 | 0.9000 | 0.9000 | 6.3K | -0.0500 | | 5.26 | |
| EDUC | Educational Dev Corp | 1.420 | 1.380 | 1.380 | 84.5K | 0.000 | | 0.00 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 21.06 | 20.93 | 20.93 | 300 | -0.14 | | 0.65 | |
| EEFT | Euronet Worldwide | 74.40 | 72.18 | 73.23 | 196.3K | -1.02 | | 1.37 | |
| EEIQ | Epicquest Education Group Intl Ltd | 2.540 | 2.210 | 2.300 | 3.8K | -0.130 | | 5.35 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 114.3 | 112.8 | 113.9 | 9.6K | -0.3 | | 0.25 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 23.03 | 22.93 | 22.97 | 3.9K | 0.04 | | 0.17 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 3.100 | 3.100 | 3.100 | 209 | -0.010 | | 0.32 | |
| EFRA | Ishares Environmental Infra and | 36.52 | 36.44 | 36.50 | 5.8K | 0.18 | | 0.49 | |
| EFSC | Enterprises Finl Svc | 67.41 | 66.59 | 66.65 | 26.6K | -0.28 | | 0.41 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.79 | 19.79 | 19.79 | 154 | -0.05 | | 0.25 | |
| EFSI | Eagle Financial Services Inc | 41.96 | 40.27 | 41.34 | 111.3K | 1.19 | | 2.95 | |
| EGAN | Egain Corp | 7.370 | 7.010 | 7.310 | 18.6K | 0.095 | | 1.32 | |
| EGBN | Eagle Bancorp Inc | 28.53 | 27.95 | 28.00 | 15.8K | -0.24 | | 0.83 | |
| EGGQ | Nestyield Visionary ETF | 53.25 | 52.15 | 53.09 | 1.8K | 0.17 | | 0.32 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.34 | 10.34 | 10.34 | 150 | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.3900 | 0.3900 | 0.3900 | 6.0K | 0.0000 | | 0.00 | |
| EGHT | 8X8 Inc | 2.300 | 2.100 | 2.185 | 464.6K | -0.120 | | 5.21 | |
| EH | Ehang Holdings Ltd ADR | 5.340 | 5.230 | 5.300 | 165.4K | -0.035 | | 0.66 | |
| EHGO | Eshallgo Inc Cl A | 2.039 | 1.900 | 1.920 | 91.1K | -0.010 | | 0.52 | |
| EHLD | Euroholdings Ltd | 8.290 | 8.255 | 8.290 | 200 | 0.220 | | 2.73 | |
| EHLS | Even Herd Long Short ETF | 26.32 | 26.28 | 26.32 | 400 | 0.20 | | 0.78 | |
| EHTH | Ehealth Inc | 1.330 | 1.235 | 1.320 | 98.6K | 0.055 | | 4.35 | |
| EIKN | Eikon Therapeutics Inc | 9.640 | 9.200 | 9.310 | 157.2K | -0.250 | | 2.62 | |
| EJH | E-Home Household Service Holdings Ltd | 1.280 | 1.221 | 1.265 | 3.0K | -0.035 | | 2.69 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 20.12 | 20.12 | 20.19 | 0 | -0.08 | | 0.37 | |
| ELAB | Pmgc Holdings Inc | 0.9750 | 0.9299 | 0.9430 | 29.4K | -0.0304 | | 3.12 | |
| ELBM | Electra Battery Materials Corp | 0.6270 | 0.5686 | 0.6270 | 409.0K | 0.0332 | | 5.59 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.540 | 3.410 | 3.460 | 159.6K | 0.020 | | 0.58 | |
| ELE | Elemental Royalty Corp | 18.06 | 17.60 | 17.62 | 42.2K | -0.19 | | 1.07 | |
| ELFY | Alps Electrification Infrastructure ETF | 42.24 | 41.75 | 42.07 | 7.3K | 0.32 | | 0.75 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.99 | 29.00 | 29.55 | 129.1K | 0.62 | | 2.16 | |
| ELMT | The Elmet Group Co. | 16.76 | 15.49 | 16.57 | 45.9K | 0.75 | | 4.71 | |
| ELOG | Eastern International Ltd | 0.7800 | 0.7430 | 0.7430 | 751 | 0.0000 | | 0.00 | |
| ELOL | | 16.00 | 14.94 | 15.86 | 3.3K | 0.04 | | 0.25 | |
| ELOX | Eloxx Pharmaceuticals Inc | 18.59 | 16.50 | 17.55 | 4.0K | -0.34 | | 1.87 | |
| ELOXD | Eloxx Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELPW | Elong Power Holding Cl A | 0.1464 | 0.1300 | 0.1307 | 6.15M | -0.0108 | | 7.63 | |
| ELSE | Electro Sensors IN | 7.930 | 7.740 | 7.740 | 3.0K | 0.000 | | 0.00 | |
| ELTK | Eltek Ltd | 9.750 | 8.513 | 9.130 | 23.4K | 0.080 | | 0.89 | |
| ELTX | Elicio Therapeutics Inc | 3.280 | 3.110 | 3.215 | 90.7K | 0.015 | | 0.47 | |
| ELUT | Elutia Inc | 0.8822 | 0.8600 | 0.8822 | 2.1K | 0.0102 | | 1.17 | |
| ELVA | Electrovaya Inc | 9.810 | 9.042 | 9.550 | 168.1K | 0.250 | | 2.69 | |
| ELVN | Enliven Therapeutics Inc | 61.00 | 59.00 | 60.85 | 469.7K | 1.16 | | 1.93 | |
| ELVR | Sayona Mining Limited ADR | 56.25 | 54.47 | 55.88 | 2.1K | 0.24 | | 0.42 | |
| ELWT | Elauwit Connection Inc | 8.485 | 8.170 | 8.340 | 2.7K | -0.070 | | 0.83 | |
| EMAT | Evolution Metals & Technologies Corp | 2.915 | 2.600 | 2.870 | 72.6K | 0.150 | | 5.51 | |
| EMB | JPM USD Emerging Markets Bond ETF | 95.29 | 95.03 | 95.04 | 1.21M | -0.16 | | 0.16 | |
| EMBC | Embecta Corp | 3.619 | 3.520 | 3.609 | 257.6K | 0.029 | | 0.80 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 65.87 | 65.87 | 65.87 | 100 | -0.07 | | 0.10 | |
| EMEQ | Macquarie Focused Emerging Markets | 63.12 | 61.53 | 62.82 | 30.0K | -1.37 | | 2.13 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.41 | 26.41 | 26.41 | 100 | 0.02 | | 0.08 | |
| EMIS | Emisphere Technologies Inc. | 10.22 | 10.22 | 10.22 | 100 | 0.01 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1400 | 0.1259 | 0.1400 | 31.7K | -0.0100 | | 6.67 | |
| EML | Eastern Company | 24.60 | 24.39 | 24.41 | 7.0K | -0.32 | | 1.29 | |
| EMPD | Empery Digital Inc | 2.920 | 2.830 | 2.850 | 21.7K | 0.000 | | 0.00 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 26.73 | 24.66 | 26.21 | 1.7K | 1.02 | | 4.05 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 94.89 | 92.97 | 94.42 | 405.3K | -0.62 | | 0.65 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 56.41 | 56.07 | 56.41 | 985 | -0.37 | | 0.64 | |
| ENDW | Cambria Endowment Style ETF | 34.75 | 34.69 | 34.69 | 2.7K | 0.03 | | 0.09 | |
| ENGN | Engene Holdings Inc | 1.810 | 1.770 | 1.795 | 28.2K | 0.005 | | 0.28 | |
| ENGNW | Engene Holdings WT | 0.3500 | 0.2051 | 0.3139 | 11.4K | 0.0241 | | 8.32 | |
| ENGS | Energys Group Limited | 2.707 | 2.660 | 2.665 | 1.2M | 0.015 | | 0.57 | |
| ENHI | Ishares Enhanced International Active | 27.54 | 27.54 | 27.49 | 0 | -0.02 | | 0.07 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 28.73 | 28.73 | 27.66 | 0 | 1.07 | | 3.89 | |
| ENLT | Enlight Renewable Energy Ltd | 85.70 | 82.25 | 84.52 | 85.1K | 2.03 | | 2.46 | |
| ENLV | Enlivex Therapeutics Ltd | 2.190 | 2.070 | 2.110 | 41.7K | -0.040 | | 1.86 | |
| ENPH | Enphase Energy Inc | 40.08 | 37.60 | 39.75 | 971.1K | 0.80 | | 2.05 | |
| ENRD | | 5.370 | 5.140 | 5.370 | 1.8K | 0.170 | | 3.27 | |
| ENRDW | | 0.4400 | 0.4200 | 0.4200 | 3.1K | 0.0389 | | 10.21 | |
| ENSC | Ensysce Biosciences Inc | 0.9790 | 0.3234 | 0.4802 | 408.05M | 0.1135 | | 30.95 | |
| ENSG | The Ensign Group IN | 181.5 | 178.7 | 179.1 | 48.1K | 0.5 | | 0.28 | |
| ENTA | Enanta Pharmaceutica | 13.54 | 13.27 | 13.34 | 12.6K | 0.10 | | 0.76 | |
| ENTG | Entegris Inc | 148.4 | 140.0 | 145.5 | 314.5K | 0.3 | | 0.20 | |
| ENTX | Entera Bio Ltd | 2.990 | 2.740 | 2.920 | 70.2K | 0.105 | | 3.73 | |
| ENVB | Enveric Biosciences Inc | 1.720 | 1.600 | 1.655 | 23.1K | -0.015 | | 0.90 | |
| ENVX | Enovix Corp | 4.470 | 4.160 | 4.375 | 1.97M | 0.080 | | 1.86 | |
| ENZL | New Zealand Ishares MSCI ETF | 48.55 | 47.51 | 47.78 | 5.3K | -0.07 | | 0.15 | |
| EOLS | Evolus Inc | 7.465 | 6.520 | 7.370 | 968.6K | 1.210 | | 19.64 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 4.230 | 3.610 | 4.085 | 9.24M | 0.270 | | 7.08 | |
| EOSER | | 0.0172 | 0.0037 | 0.0065 | 247.8M | -0.0127 | | 66.15 | |
| EOSEW | Eos Energy Enterprises Inc WT | 3.500 | 2.850 | 3.500 | 7.5K | 0.450 | | 14.75 | |
| EPOW | Sunrise New Energy Ltd | 0.4700 | 0.3733 | 0.4200 | 104.9K | -0.0010 | | 0.24 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.710 | 6.300 | 6.610 | 54.9K | 0.135 | | 2.08 | |
| EPSM | Epsium Enterprise Limited | 1.450 | 1.380 | 1.450 | 1.8K | 0.045 | | 3.20 | |
| EPSN | Epsilon Energy | 5.610 | 5.480 | 5.540 | 49.6K | 0.095 | | 1.74 | |
| EQ | Equillium Inc | 2.231 | 2.120 | 2.140 | 83.4K | -0.040 | | 1.83 | |
| EQIX | Equinix Inc | 1,063 | 1,040 | 1,050 | 94.8K | -6 | | 0.59 | |
| EQPT | Equipmentshare.com Inc | 20.47 | 19.62 | 20.11 | 511.5K | 0.13 | | 0.65 | |
| EQQQ | | 41.59 | 41.59 | 41.59 | 100 | -0.50 | | 1.18 | |
| EQRR | Equities For Rising Rates ETF | 83.98 | 83.81 | 83.81 | 5.5K | 0.19 | | 0.22 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 18.98 | 18.32 | 18.48 | 552.0K | -0.13 | | 0.70 | |
| ERET | Ishares Environmentally Aware Real | 29.78 | 29.78 | 29.78 | 115 | 0.17 | | 0.58 | |
| ERIC | Ericsson ADR | 10.23 | 10.03 | 10.18 | 3.63M | 0.11 | | 1.04 | |
| ERIE | Erie Indemnity Company | 255.1 | 248.4 | 253.2 | 10.9K | 2.4 | | 0.94 | |
| ERII | Energy Recovery Inc | 8.735 | 7.990 | 8.670 | 360.9K | -0.160 | | 1.81 | |
| ERNA | Ernexa Therapeutics Inc | 4.457 | 4.000 | 4.310 | 17.4K | 0.260 | | 6.42 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0437 | 0.0437 | 0.0437 | 430 | 0.0006 | | 1.39 | |
| ESCA | Escalade Inc | 23.00 | 22.54 | 22.57 | 20.1K | 0.24 | | 1.07 | |
| ESEA | Euroseas Ltd | 77.99 | 76.13 | 77.23 | 4.2K | 1.78 | | 2.36 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 107.0 | 106.6 | 106.7 | 52.1K | 0.2 | | 0.23 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 52.59 | 51.76 | 52.36 | 417.2K | -0.35 | | 0.66 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 169.1 | 168.5 | 168.6 | 43.5K | -0.2 | | 0.11 | |
| ESLA | Estrella Immunopharma Inc | 0.7750 | 0.7000 | 0.7750 | 2.3K | 0.0280 | | 3.75 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0662 | 0.0610 | 0.0662 | 236 | 0.0056 | | 9.24 | |
| ESLT | Elbit Systems Ltd | 876.9 | 848.6 | 855.6 | 23.5K | -8.8 | | 1.01 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 31.38 | 31.35 | 31.38 | 748 | 0.03 | | 0.11 | |
| ESN | Essential 40 Stock ETF | 20.53 | 20.41 | 20.41 | 2.8K | -0.05 | | 0.24 | |
| ESOA | Energy Services Acquisition Corp | 16.00 | 15.26 | 15.76 | 7.0K | 0.42 | | 2.74 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 96.57 | 95.86 | 96.29 | 11.0K | 2.36 | | 2.51 | |
| ESPR | Esperion Theraptc | 3.190 | 3.180 | 3.190 | 31.36M | -0.010 | | 0.31 | |
| ESQ | Esquire Financial Holdings Inc | 133.3 | 131.0 | 131.4 | 20.7K | -0.5 | | 0.35 | |
| ESTA | Establishment Labs Holdings Inc | 96.25 | 86.45 | 87.54 | 151.4K | -3.91 | | 4.28 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 27.54 | 27.43 | 27.43 | 301 | 0.04 | | 0.14 | |
| ETHA | Ishares Ethereum Trust ETF | 14.49 | 14.26 | 14.46 | 7.8M | 0.00 | | 0.00 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 24.70 | 24.38 | 24.67 | 147.0K | -0.01 | | 0.02 | |
| ETON | Eton Pharmaceutcials Inc | 47.36 | 44.40 | 44.75 | 105.0K | -1.15 | | 2.51 | |
| ETOR | Etoro Group Ltd Cl A | 36.04 | 35.42 | 35.57 | 132.8K | -0.57 | | 1.56 | |
| ETS | Elite Express Holding Inc Cl A | 1.290 | 1.120 | 1.270 | 397.6K | 0.185 | | 17.05 | |
| ETSY | Etsy Inc | 87.97 | 84.32 | 85.86 | 3.89M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.190 | 1.120 | 1.175 | 817.4K | 0.015 | | 1.29 | |
| EUDA | Euda Health Holdings Ltd | 17.30 | 17.00 | 17.00 | 399 | -0.22 | | 1.25 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0280 | 0.0247 | 0.0280 | 1.6K | -0.0019 | | 6.35 | |
| EUFN | Europe Financials Ishares MSCI ETF | 42.57 | 42.28 | 42.30 | 190.4K | 0.04 | | 0.10 | |
| EURK | Eureka Acquisition Corp Cl A | 12.90 | 11.80 | 11.90 | 8.3K | -0.09 | | 0.75 | |
| EURKR | Eureka Acquisition Corp Right | 0.2910 | 0.2910 | 0.2910 | 425 | -0.0490 | | 14.41 | |
| EURKU | Eureka Acquisition Corp | 11.64 | 11.64 | 11.64 | 100 | -0.45 | | 3.72 | |
| EVAX | Evaxion A/S ADR | 3.000 | 2.940 | 2.995 | 1.3K | 0.015 | | 0.50 | |
| EVCM | Evercommerce Inc | 11.40 | 9.80 | 10.51 | 78.0K | -1.58 | | 13.07 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 23.66 | 22.65 | 23.66 | 113.0K | 0.10 | | 0.40 | |
| EVGN | Evogene Ltd Ord | 0.7000 | 0.6555 | 0.6800 | 244.3K | 0.0414 | | 6.48 | |
| EVGO | Evgo Inc | 1.590 | 1.480 | 1.565 | 1.55M | 0.030 | | 1.95 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.060 | 5.850 | 5.925 | 211.9K | -0.065 | | 1.09 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.0150 | 0.0013 | 0.0042 | 17.18M | 0.0029 | | 223.08 | |
| EVMT | Invesco Electric Vehicle Metals | 17.83 | 17.83 | 17.69 | 0 | -0.05 | | 0.26 | |
| EVO | Evotec Se | 2.014 | 1.960 | 1.960 | 18.9K | -0.020 | | 1.01 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 300 | 0.02 | | 0.20 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.25 | 9.92 | 10.25 | 1.5K | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3700 | 0.3700 | 0.3700 | 39.9K | 0.0000 | | 0.00 | |
| EVPF | Ev Preferred Securities and Income ETF | 50.02 | 49.96 | 50.02 | 41.1K | 0.05 | | 0.11 | |
| EVRG | Evergy Inc | 84.75 | 82.95 | 83.04 | 357.0K | -0.02 | | 0.02 | |
| EVSD | Eaton Vance Short Duration Income ETF | 50.79 | 50.76 | 50.76 | 41.1K | -0.04 | | 0.08 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.01 | 50.01 | 50.01 | 520 | -0.08 | | 0.16 | |
| EWAVU | | 9.950 | 9.950 | 9.950 | 200 | 0.005 | | 0.05 | |
| EWBC | East West Bancorp | 134.5 | 132.4 | 132.4 | 58.3K | -0.8 | | 0.59 | |
| EWJV | Ishares MSCI Japan Value ETF | 47.88 | 47.52 | 47.67 | 17.9K | 0.63 | | 1.34 | |
| EWTX | Edgewise Therapeutics Inc | 45.52 | 42.61 | 44.73 | 228.8K | -0.27 | | 0.60 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.03 | 12.97 | 12.97 | 36.2K | -0.13 | | 1.02 | |
| EXC | Exelon Corp | 46.27 | 45.15 | 45.21 | 1.12M | -0.56 | | 1.21 | |
| EXE | Expand Energy Corporation | 92.90 | 91.07 | 91.92 | 378.9K | 1.10 | | 1.21 | |
| EXEL | Exelixis Inc | 55.44 | 51.76 | 54.12 | 1.22M | -2.61 | | 4.60 | |
| EXFY | Expensify Inc Cl A | 2.020 | 1.925 | 1.965 | 209.5K | -0.045 | | 2.24 | |
| EXLS | Exlservice Holdings | 34.33 | 33.33 | 34.28 | 378.0K | 0.61 | | 1.80 | |
| EXOZ | Exozymes Inc | 5.886 | 5.645 | 5.650 | 382 | 0.210 | | 3.86 | |
| EXPE | Expedia Group Inc | 331.3 | 309.6 | 312.1 | 443.7K | -8.3 | | 2.58 | |
| EXPO | Exponent Inc | 66.94 | 65.26 | 65.85 | 59.2K | -1.02 | | 1.52 | |
| EXTR | Extreme Networks | 26.50 | 24.71 | 25.36 | 600.4K | -0.81 | | 3.10 | |
| EXUS | Macquarie Focused International Core ETF | 28.69 | 28.41 | 28.69 | 1.9K | 0.05 | | 0.18 | |
| EXYN | Exyn Technologies Inc | 2.400 | 1.800 | 1.820 | 61.7K | -0.200 | | 9.90 | |
| EXYNW | Exyn Technologies Inc WT | 0.6898 | 0.6898 | 0.6898 | 1.0K | 0.0898 | | 14.97 | |
| EYE | National Vision Holdings Inc | 23.20 | 22.51 | 22.61 | 114.7K | -0.44 | | 1.91 | |
| EYEG | Ab Corporate Bond ETF | 34.61 | 34.60 | 34.60 | 400 | -0.09 | | 0.25 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.63 | 12.01 | 12.43 | 779.1K | 0.19 | | 1.55 | |
| EZGO | Ezgo Technologies Ltd | 1.140 | 0.920 | 1.120 | 197.7K | 0.208 | | 22.81 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.43 | 26.35 | 26.37 | 2.0K | -0.11 | | 0.42 | |
| EZPW | Ezcorp Inc | 30.15 | 28.45 | 29.27 | 315.4K | -0.52 | | 1.73 | |
| EZRA | Reliance Global Group | 2.690 | 2.240 | 2.630 | 269.1K | 0.270 | | 11.44 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.71 | 24.71 | 24.71 | 352 | -0.12 | | 0.47 | |