Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc131.7127.2128.64,906,300-3.42.58 
EASTEastside Distilling Inc0.90000.82570.8867140,0000.00770.88 
EBAYEbay Inc68.6467.3867.832,608,0000.330.49 
EBCEastern Bankshares Inc19.1018.4918.84720,700-0.311.62 
EBIZGX E-Commerce ETF31.1130.4930.6936,9000.220.72 
EBMTEagle Bancorp [Mt]15.4015.0015.1319,000-0.271.75 
EBONEbang International Holdings Cl A5.8205.5005.5828,300-0.0881.55 
EBTCEnterprise Bancorp44.0743.0543.7735,500-0.601.35 
ECBKECB Bancorp Inc14.1814.1114.183,500-0.010.09 
ECDAEcd Automotive Design Inc0.91000.85070.910013,3000.00000.00 
ECDAWEcd Automotive Design Inc WT0.02500.02500.025032,0000.002511.11 
ECORElectrocore Inc16.8015.8816.5990,1000.623.88 
ECOWPacer Emerging Markets Cash Cows 100 ETF20.3920.0620.0622,400-0.090.45 
ECPGEncore Capital Group50.3549.3850.21154,600-0.050.10 
ECXEcarx Holdings Inc Cl A1.7501.6601.730524,9000.0502.98 
ECXWWEcarx Holdings Inc WT0.03900.02900.039021,600-0.00102.50 
EDAPEdap Tms Sa ADR2.5402.4602.50032,1000.0200.81 
EDBLEdible Garden Ag Inc0.20000.18480.19242,774,900-0.00743.70 
EDBLWEdible Garden Ag Inc WT0.04880.03750.042033,800-0.005812.13 
EDITEditas Medicine1.3201.2401.2501,338,300-0.0503.85 
EDOCGX Telemedicine & Digital Health ETF11.2611.0311.1313,4000.262.39 
EDRYEurodry Ltd11.1810.5010.905,300-0.030.27 
EDSAEdesa Biotech Inc1.9571.8401.91210,100-0.0381.96 
EDTKSkillful Craftsman Education Technology0.98350.96600.98002,2000.01001.03 
EDUCEducational Dev Corp1.6171.5601.5908,1000.0100.63 
EEFTEuronet Worldwide97.9596.1196.98270,700-0.250.26 
EEIQEpicquest Education Group Intl Ltd1.0120.9601.0126000.0020.16 
EEMAEmrg Mkts Asia Ishares MSCI ETF74.0973.0073.081,155,400-0.100.14 
EFASGX MSCI Superdividend EAFE ETF14.5914.5114.517000.000.00 
EFOIEnergy Focus Inc1.2501.2501.2503,2000.0000.00 
EFRAIshares Environmental Infra and30.9530.9030.95200-0.190.62 
EFSCEnterprises Finl Svc62.2959.9960.42197,800-1.532.47 
EFSCPEnterprise Financial Services Corp ADR20.0320.0020.031,0000.150.75 
EGANEgain Corp6.4806.2206.31055,800-0.1201.87 
EGBNEagle Bancorp Inc26.9925.9726.16394,500-0.792.93 
EGGQNestyield Visionary ETF40.6740.2240.245,100-0.260.63 
EGHT8X8 Inc2.7902.5702.7501,535,800-0.0903.17 
EHEhang Holdings Ltd ADR20.6318.4020.405,200,9002.2112.15 
EHGOEshallgo Inc Cl A1.1201.0801.09138,9000.0010.07 
EHLSEven Herd Long Short ETF23.5623.3423.348,400-0.090.36 
EHTHEhealth Inc9.9209.4409.580148,700-0.2902.94 
EJHE-Home Household Service Holdings Ltd0.74000.53000.55113,656,400-0.171323.71 
EKGNasdaq Lux Digital Health Solutions ETF18.6918.4418.492,9000.040.22 
EKSOEkso Bionics Holdings Inc0.54740.50370.5250239,200-0.01502.78 
ELABPmgc Holdings Inc1.9301.8601.880550,0000.0301.62 
ELBMElectra Battery Materials Corp1.8101.6701.81039,6000.1307.74 
ELDNEledon Pharmaceuticals Inc4.9654.6004.700375,400-0.0501.05 
ELEVElevation Oncology Inc0.67900.62100.63111,218,600-0.03895.81 
ELPWElong Power Holding Cl A1.0800.9501.04029,2000.0302.97 
ELSEElectro Sensors IN5.0804.7604.7604,400-0.2004.03 
ELTKEltek Ltd11.2811.0511.158,200-0.110.98 
ELTXElicio Therapeutics Inc9.2558.7708.81015,100-0.5906.28 
ELUTElutia Inc2.6802.5002.68028,3000.0602.29 
ELVAElectrovaya Inc2.5382.4502.45020,000-0.0401.61 
ELVNEnliven Therapeutics Inc22.3921.6922.00188,300-0.472.09 
ELWSEarlyworks Ltd ADR3.2502.8002.90021,300-0.2808.80 
EMSmart Share Global Ltd ADR1.1601.1421.160257,2000.0100.87 
EMBUSD Emrg Mkts Bond Ishares JPM ETF90.8390.6090.654,935,700-0.350.38 
EMBCEmbecta Corp18.0717.0917.42468,000-0.311.75 
EMCBWisdomtree Emerging Markets Corporate65.5465.1065.318,0000.100.15 
EMCGEmbrace Change Acquisition Corp11.8211.8011.82200-0.030.25 
EMCGREmbrace Change Acquisition Corp Rights0.14000.14000.14003,4000.020016.67 
EMCGUEmbrace Change Acquisition Corp Units12.4011.7512.1149,2000.342.87 
EMCGWEmbrace Change Acquisition Corp Warrants0.02300.01660.016614,300-0.005424.55 
EMEQMacquarie Focused Emerging Markets25.9825.6825.681,100-0.210.81 
EMIFEmrg Mkts Infrastructure Ishares ETF21.4021.1921.19900-0.200.94 
EMKREmcore Corp3.0503.0103.03076,1000.0100.33 
EMLEastern Company26.9826.2326.315,500-0.993.63 
EMXCEmrg Mkts Ex China Ishares MSCI ETF57.2056.5656.709,164,700-0.240.42 
EMXFIshares ESG Advanced MSCI EM ETF38.3638.2938.351,400-0.100.27 
ENGNEngene Holdings Inc6.6806.0506.30046,000-0.0500.79 
ENGNWEngene Holdings WT1.1800.7681.0608,0000.20023.26 
ENLTEnlight Renewable Energy Ltd16.7116.3816.682,5000.251.51 
ENLVEnlivex Therapeutics Ltd1.1201.0001.10030,5000.0706.80 
ENPHEnphase Energy Inc66.4462.3263.534,131,700-2.984.48 
ENSCEnsysce Biosciences Inc6.4006.0606.16013,900-0.2403.75 
ENSGThe Ensign Group IN137.0130.8131.0774,200-4.93.61 
ENTAEnanta Pharmaceutica5.0204.8104.900425,400-0.0601.21 
ENTGEntegris Inc110.4106.4106.52,404,500-3.02.75 
ENTOEntero Therapeutics Inc0.59900.50000.5500219,5000.050010.00 
ENTXEntera Bio Ltd2.6002.4102.43091,000-0.0903.57 
ENVBEnveric Biosciences Inc1.7201.5701.660241,600-0.0201.19 
ENVXEnovix Corp11.9511.1811.785,285,2000.020.17 
ENZLNew Zealand Ishares MSCI ETF44.8244.6544.822,200-0.100.22 
EOLSEvolus Inc14.0013.0313.11991,100-0.302.24 
EOSEEos Energy Enterprises Inc5.7205.3005.3304,760,200-0.1302.38 
EOSEWEos Energy Enterprises Inc WT1.20000.96000.9900415,600-0.160013.91 
EPIXEssa Pharma1.7201.6801.690125,300-0.0100.59 
EPOWSunrise New Energy Ltd0.91000.87000.91007,300-0.01001.09 
EPRXEupraxia Pharmaceuticals Inc3.2803.1203.2108,2000.0902.88 
EPSNEpsilon Energy6.1906.0206.03040,500-0.1502.43 
EPWKEpwk Holdings Ltd4.2304.0104.150312,0000.0400.97 
EQEquillium Inc0.93700.80000.85651,365,700-0.08799.31 
EQIXEquinix Inc943.0928.9933.3357,200-5.10.54 
EQRREquities For Rising Rates ETF59.3858.8958.891,000-0.200.34 
ERASErasca Inc1.7191.5801.5901,190,700-0.0804.79 
ERETIshares Environmentally Aware Real25.8325.8325.83100-0.100.40 
ERICEricsson ADR7.6307.5307.57018,087,9000.0200.26 
ERIEErie Indemnity Company415.5409.5412.264,800-0.60.15 
ERIIEnergy Recovery Inc14.7614.4514.53150,200-0.171.16 
ERNAEterna Therapeutics Inc0.36660.32000.3358557,300-0.00421.24 
ERNZTrueshares Active Yield ETF24.3124.0924.17800-0.070.29 
ESCAEscalade Inc15.3514.8014.8011,500-0.473.08 
ESEAEuroseas Ltd33.3532.3032.8523,0000.240.74 
ESGDEAFE ESG Optimized Ishares MSCI ETF80.5779.6379.73334,800-0.710.88 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF35.2534.8134.82565,500-0.050.14 
ESGLEsgl Holdings Limited Cl A1.1041.0671.0701,000-0.0302.73 
ESGLWEsgl Holdings Limited WT0.01480.01480.01482000.00107.25 
ESGREnstar Group Ltd327.9327.4327.578,800-0.30.09 
ESGROEnstar Group Ltd20.2019.8820.0015,200-0.090.45 
ESGRPEnstar Group Ltd20.5220.1620.239,300-0.070.34 
ESGUUSA ESG Optimized Ishares MSCI ETF133.4131.6131.8310,800-1.30.94 
ESHAEsh Acquisition Corp. Cl A10.7710.7610.771,3000.000.00 
ESHAREsh Acquisition Corp. Right0.11470.08870.09003,7000.00131.47 
ESLAEstrella Immunopharma Inc1.1901.0701.12011,800-0.0302.61 
ESLAWEstrella Immunopharma Inc WT0.08000.05050.08001,1000.00000.00 
ESLTElbit Systems Ltd308.0305.2305.514,600-0.20.07 
ESMVIshares ESG MSCI USA Min Vol Factor ETF28.7628.7128.71700-0.100.35 
ESNEssential 40 Stock ETF15.6315.4915.5013,100-0.070.45 
ESOAEnergy Services Acquisition Corp11.5410.2310.52348,900-0.605.40 
ESPOVaneck Video Gaming and Esports ETF91.8490.1190.2762,900-1.021.12 
ESPREsperion Theraptc1.8701.8151.8601,813,7000.0100.54 
ESQEsquire Financial Holdings Inc87.9385.3285.3246,400-2.683.05 
ESSAEssa Bancorp Inc21.8421.2421.7921,100-0.010.05 
ESTAEstablishment Labs Holdings Inc30.8328.3028.51424,600-1.765.81 
ETECIshares Breakthrough Environmental19.4019.4019.401000.190.99 
ETHAIshares Ethereum Trust ETF21.2019.5319.598,754,500-1.024.95 
ETNB89Bio Inc11.5711.0411.411,402,200-0.020.17 
ETONEton Pharmaceutcials Inc18.3317.4517.70187,2000.331.90 
ETSYEtsy Inc55.7554.2754.402,184,800-1.061.91 
EUEncore Energy Corp3.0102.9102.9201,432,600-0.0602.01 
EUDAEuda Health Holdings Ltd4.5004.1064.370110,2000.1303.07 
EUDAWEuda Health Holdings Ltd WT0.11140.10000.11148000.011411.40 
EUFNEurope Financials Ishares MSCI ETF25.9125.6225.68604,000-0.180.70 
EURKEureka Acquisition Corp Cl A10.2010.2010.202,1000.000.00 
EURKUEureka Acquisition Corp10.3610.3110.331,0000.010.10 
EVAXEvaxion Biotech A/S ADR2.8302.5602.580501,600-0.1706.18 
EVCMEvercommerce Inc10.3110.0110.31113,1000.131.28 
EVEREverquote Inc Cl A22.0820.7721.46436,700-0.512.32 
EVGNEvogene Ltd Ord1.5801.4401.46018,400-0.1006.41 
EVGOEvgo Inc3.3453.0103.0905,749,600-0.2507.49 
EVGOWEvgo Inc WT0.30400.27000.2818185,700-0.01826.07 
EVGREvergreen Corp Cl A12.2112.0312.032,000-0.080.66 
EVGRUEvergreen Corp12.3012.0012.306000.302.50 
EVGRWEvergreen Corp WT0.05500.03040.037146,200-0.012925.80 
EVLVEvolv Technologies Hldgs Inc4.2303.9704.040851,200-0.1202.88 
EVLVWEvolv Technologies Hldgs Inc WT0.35000.33000.334310,400-0.02577.14 
EVMTInvesco Electric Vehicle Metals15.0014.9615.00300-0.010.07 
EVOEvotec Se4.6154.4404.45034,200-0.2505.32 
EVOKEvoke Pharma5.0004.8104.8102,400-0.0400.82 
EVRGEvergy Inc65.8065.1165.211,044,500-0.310.47 
EVSDEaton Vance Short Duration Income ETF50.6350.5550.5875,000-0.080.15 
EVTVEnvirotech Vehicles Inc0.36990.32800.3450325,000-0.00501.43 
EWBCEast West Bancorp102.599.9100.2527,900-1.81.80 
EWCZEuropean Wax Center Cl A6.8686.5706.650224,700-0.1402.06 
EWJVIshares MSCI Japan Value ETF32.4932.1732.2012,900-0.401.23 
EWTXEdgewise Therapeutics Inc28.9126.0026.371,261,100-2.328.09 
EWZSBrazil Smallcap Ishares MSCI ETF10.6510.3910.3947,300-0.262.44 
EXASExact Sciences Cor54.8852.4353.531,716,700-0.751.38 
EXCExelon Corp41.4740.9841.315,794,1000.190.46 
EXEExpand Energy Corporation105.1102.6103.01,574,900-0.90.84 
EXEELExpand Energy Corporation Cl C WT92.2992.2992.292001.681.85 
EXEEWExpand Energy Corporation Cl A WT99.3499.1099.1039,0000.100.10 
EXEEZExpand Energy Corporation Cl B WT95.7395.7395.731,0001.031.09 
EXELExelixis Inc33.8033.1033.481,491,100-0.190.56 
EXFYExpensify Inc Cl A3.9093.6953.740293,000-0.0701.84 
EXLSExlservice Holdings52.4351.2451.40701,900-0.400.77 
EXPEExpedia Group Inc205.1194.1202.49,383,40029.817.27 
EXPIeXp World Holdings Inc11.1810.7610.83721,700-0.272.43 
EXPOExponent Inc97.5787.3290.90580,6001.081.20 
EXTRExtreme Networks15.5815.2115.39825,600-0.100.65 
EYENational Vision Holdings Inc11.6911.4611.581,127,400-0.100.86 
EYEGAb Corporate Bond ETF35.2335.2335.23100-0.130.37 
EYENEyenovia Inc2.0301.8001.800211,900-0.24011.76 
EYPTEyepoint Pharmaceuticals Inc6.9906.3506.4951,123,200-0.1251.89 
EZFLEzfill Holdings Inc4.2003.7504.06054,1000.0601.50 
EZGOEzgo Technologies Ltd0.52800.49100.506131,0000.00501.00 
EZPWEzcorp Inc13.5612.4413.431,771,8001.078.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16