Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc116.6114.6115.11,268,2000.30.28 
EACEdify Acquisition Corp Cl A9.8909.8609.860179,300-0.0200.20 
EACPUEdify Acquisition Corp Units9.9109.9109.9103000.0200.20 
EACPWEdify Acquisition Corp WT0.10000.10000.10005000.018021.95 
EAREargo Inc1.3601.1601.1901,614,900-0.1007.75 
EASTEastside Distilling Inc0.28000.26000.2701103,6000.00010.04 
EBACEuropean Biotech Acquisition Corp Cl A9.9009.8809.88021,100-0.1501.50 
EBACUEuropean Biotech Acquisition Corp Units9.9609.8909.89038,500-0.0200.20 
EBACWEuropean Biotech Acquisition Corp WT0.08000.08000.080055,100-0.010011.11 
EBAYEbay Inc38.5937.2737.575,297,900-0.561.47 
EBCEastern Bankshares Inc20.3519.8319.97643,600-0.150.75 
EBETEbet Inc1.3501.2201.24089,000-0.0100.80 
EBIXEbix Inc19.8118.6218.89210,000-0.261.36 
EBIZGx E-Commerce ETF15.5915.1915.312,400-0.110.71 
EBMTEagle Bancorp [Mt]18.6318.5718.575,100-0.120.64 
EBONEbang International Holdings Cl A0.39900.37000.3709402,300-0.00411.09 
EBTCEnterprise Bancorp30.7229.8630.075,500-0.331.09 
ECBKECB Bancorp Inc14.3514.0914.2047,500-0.151.05 
ECORElectrocore Inc0.47080.44050.4405124,200-0.00902.00 
ECOWPacer Emerging Markets Cash Cows 100 ETF16.8116.7016.713,4000.010.04 
ECPGEncore Capital Group47.8946.6346.96411,800-0.270.57 
EDAPEdap Tms Sa ADR8.1607.8507.960117,500-0.3103.75 
EDBLEdible Garden Ag Incorporated0.77000.71000.710012,900-0.02062.82 
EDBLWEdible Garden Ag Incorporated WT0.14500.14500.1450200-0.026615.50 
EDITEditas Medicine12.8512.4212.701,532,7000.494.01 
EDNCEndurance Acquisition Corp Cl A9.9709.9509.9702,5000.0400.40 
EDNCUEndurance Acquisition Corp9.9409.9409.940100-0.0850.85 
EDNCWEndurance Acquisition Corp WT0.20860.20000.208611,1000.048630.38 
EDOCGx Telemedicine & Digital Health ETF11.4611.1711.2118,600-0.030.27 
EDRYEurodry Ltd14.2913.3114.0138,2000.866.54 
EDSAEdesa Biotech Inc1.3831.3401.36036,2000.0302.26 
EDTKSkillful Craftsman Education Technology0.94770.88000.890021,3000.03003.49 
EDTXEdtechx Holdings Acquisition Corp II Cl10.1810.1810.18100-0.050.48 
EDTXUEdtechx Holdings Acquisition Corp II10.2510.2510.251,5000.000.00 
EDTXWEdtechx Holdings Acquisition Corp II WT0.06250.06000.06003,9000.00000.00 
EDUCEducational Dev Cp2.5802.4202.4308,9000.0100.41 
EDUTGx Education ETF5.9305.9105.910400-0.2003.27 
EEFTEuronet Worldwide79.7076.1476.89407,100-1.131.45 
EEIQEpicquest Education Group Intl Ltd1.0900.9501.0901,3000.16818.20 
EEMAEmrg Mkts Asia Ishares MSCI ETF59.7058.5658.85134,500-0.180.30 
EFASGx MSCI Superdividend EAFE ETF11.6011.4711.47700-0.070.56 
EFHTUEf Hutton Acquisition Corporation I9.9609.9579.960500-0.0050.05 
EFOIEnergy Focus Inc0.59580.52210.530259,4000.00821.57 
EFSCEnterprises Finl Svc45.7044.2944.6797,600-0.821.80 
EFSCPEnterprise Financial Services Corp ADR18.6217.4018.295,700-0.211.14 
EFTREffector Therapeutics Inc0.57970.52100.5641100,100-0.00090.16 
EFTRWEffector Therapeutics Inc WT0.12420.10990.111462,300-0.048630.38 
EGANEgain Corp7.4007.2707.34062,2000.0200.27 
EGBNEagle Bancorp Inc45.2644.0844.43141,500-0.430.96 
EGIOEdgio Inc2.8302.6502.830954,9000.1907.20 
EGLEEagle Bulk Ship43.0841.8042.60314,0001.243.00 
EGLXEnthusiast Gaming Holdings Inc0.94500.85490.8772436,3000.01722.00 
EGRXEagle Pharmaceuticals27.9227.1727.83162,8000.732.69 
EHEhang Holdings Ltd ADR5.2004.9805.020202,0000.0701.41 
EHTHEhealth Inc4.4504.2114.280530,5000.0400.94 
EIGREiger Biopharma7.8507.4907.810180,7000.3204.27 
EJHE-Home Household Service Holdings Ltd0.09730.08300.09715,936,7000.00717.89 
EKGNasdaq Lux Digital Health Solutions ETF14.0114.0114.01100-0.030.20 
EKSOEkso Bionics Holdings Inc1.5501.4201.43084,400-0.0604.03 
ELBMElectra Battery Materials Corp3.1602.8002.94066,2000.0200.68 
ELDNEledon Pharmaceuticals Inc3.0122.7002.76016,0000.0100.36 
ELEVElevation Oncology Inc1.1901.0501.08039,500-0.0605.26 
ELOXEloxx Pharmaceuticals Inc0.18500.15000.165773,100-0.01427.89 
ELSEElectro Sensors IN5.9905.7405.86312,300-0.0350.59 
ELTKEltek Ltd3.6003.6003.6002000.0150.42 
ELYMEliem Therapeutics Inc3.4103.1403.18010,100-0.2306.74 
ELYSElys Game Tech Corp0.48270.45990.465051,8000.02385.39 
EMSmart Share Global Ltd ADR0.70000.63860.677513,6000.00751.12 
EMBUSD Emrg Mkts Bond Ishares JPM ETF80.5578.5978.7113,911,900-1.281.60 
EMBCEmbecta Corp29.0028.0728.40393,900-0.190.66 
EMBKEmbark Technology Inc8.3107.9608.31095,6000.3204.01 
EMBKWEmbark Technology Inc WT0.08730.08000.08005,3000.00000.00 
EMCBWisdomtree Emerging Markets Corporate58.9558.5458.561,500-0.691.16 
EMCFEmclaire Finl Cor38.6037.5538.005,0000.000.00 
EMCGUEmbrace Change Acquisition Corp Units10.0610.0610.062,7000.000.00 
EMIFEmrg Mkts Infrastructure Ishares ETF19.7219.4919.493,600-0.130.66 
EMKREmcore Corp1.7641.6851.700212,600-0.0402.30 
EMLEastern Company17.4017.3517.352,700-0.020.12 
EMLDFtac Emerald Acquisition Corp Cl A9.8309.8009.810107,600-0.0400.41 
EMLDUFtac Emerald Acquisition Corp9.9409.8709.8704,3000.0700.71 
EMXCEmrg Mkts Ex China Ishares MSCI ETF45.4744.7244.94674,500-0.040.09 
EMXFIshares ESG Advanced MSCI EM ETF32.5932.1432.188,400-0.140.44 
ENCPEnergem Corp Cl A10.1410.1410.145,0000.000.00 
ENCPUEnergem Corp10.4810.2210.222,2000.000.00 
ENCPWEnergem Corp WT0.10000.10000.10007000.00505.26 
ENERAccretion Acquisition Corp9.9159.8909.910249,2000.0000.00 
ENERRAccretion Acquisition Corp Right0.08000.08000.08004000.007810.80 
ENERUAccretion Acquisition Corp9.9909.9909.9901,6000.0050.05 
ENERWAccretion Acquisition Corp WT0.06370.05000.05015,4000.005011.09 
ENGEnglobal Corp1.3401.2401.260117,4000.0100.80 
ENLVEnlivex Therapeutics Ltd4.3904.1904.26019,500-0.1102.52 
ENOBEnochian Biosciences Inc2.1001.9902.03019,1000.0402.01 
ENPHEnphase Energy Inc294.8282.0284.83,689,6009.93.60 
ENSCEnsysce Biosciences Inc0.27000.22350.25381,388,7000.030213.51 
ENSGThe Ensign Group IN81.1578.8479.55175,100-1.071.33 
ENTAEnanta Pharmaceutica54.0050.7953.04199,4003.036.06 
ENTFEnterprise 4.0 Technology Acquisition10.0910.0710.07664,500-0.010.10 
ENTFUEnterprise 4.0 Technology Acquisition10.1310.1310.133,0000.000.00 
ENTFWEnterprise 4.0 Technology Acquisition0.20520.12030.12031,300-0.00806.24 
ENTGEntegris Inc87.2183.3384.831,182,5000.680.81 
ENTXEntera Bio Ltd1.2001.1501.16015,800-0.0201.69 
ENTXWEntera Bio Ltd WT0.07360.07360.07365000.014925.38 
ENVBEnveric Biosciences Inc4.5704.2904.38033,5000.0701.62 
ENVXEnovix Corp18.8917.8018.173,520,7000.482.71 
ENZLNew Zealand Ishares MSCI ETF42.4841.4641.8216,500-0.611.44 
EOLSEvolus Inc8.3407.8207.930568,700-0.1401.73 
EOSEEos Energy Enterprises Inc1.7801.6301.650940,3000.0100.61 
EOSEWEos Energy Enterprises Inc WT0.41240.38900.40758,300-0.047010.34 
EPHYEpiphany Technology Acquisition Corp Cl9.8909.8709.8801,991,8000.0100.10 
EPHYUEpiphany Technology Acquisition Corp9.8909.8609.8907,3000.0000.00 
EPHYWEpiphany Technology Acquisition Corp WT0.05500.05000.0550122,000-0.015021.43 
EPIXEssa Pharma1.8201.7401.78081,5000.0201.14 
EPOWSunrise New Energy CO Ltd2.9202.7752.80011,9000.0401.45 
EPSNEpsilon Energy6.1605.9066.080132,9000.0801.33 
EQEquillium Inc2.5502.1602.37011,213,9000.44022.80 
EQBKEquity Bncsrs Cm A30.5529.7229.9326,600-0.180.60 
EQIXEquinix Inc593.6567.5567.7498,800-13.92.39 
EQOSDiginex Ltd0.39990.38060.390136,7000.00882.31 
EQRREquities For Rising Rates ETF43.4543.1243.363,9000.120.28 
EQRXEqrx Inc4.7404.3504.6801,846,5000.2706.12 
EQRXWEqrx Inc WT0.81000.75390.81008000.05006.58 
ERASErasca Inc8.4707.6108.1301,066,5000.5206.83 
ERESEast Resources Acquisition Company Cl A10.0610.0310.037,400-0.020.20 
ERESUEast Resources Acquisition Company10.0710.0710.074,100-0.010.10 
ERESWEast Resources Acquisition Company WT0.12000.09000.116753,4000.00665.99 
ERICEricsson ADR6.0105.7805.85011,228,2000.0000.00 
ERIEErie Indemnity Company218.8213.8215.260,000-1.40.63 
ERIIEnergy Recovery Inc23.9923.6223.79215,6000.150.63 
ERYPErytech Pharma ADR0.59250.52160.540816,200-0.05929.87 
ESACEsgen Acquisition Corp Cl A10.1410.1310.13180,400-0.010.10 
ESACUEsgen Acquisition Corp10.2010.1410.204,1000.030.29 
ESACWEsgen Acquisition Corp WT0.09470.09470.0947200-0.025321.08 
ESCAEscalade Inc10.4010.0110.026,3000.070.70 
ESEAEuroseas Ltd21.3720.8921.2550,3001.055.20 
ESGDEAFE ESG Optimized Ishares MSCI ETF56.7055.4355.75739,300-0.380.68 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF28.6728.1328.241,059,000-0.060.21 
ESGREnstar Group Ltd181.6177.3179.341,400-0.60.33 
ESGROEnstar Group Ltd24.5624.2824.287,500-0.150.63 
ESGRPEnstar Group Ltd23.6023.2223.5226,8000.220.94 
ESGUUSA ESG Optimized Ishares MSCI ETF82.2280.1280.702,374,600-0.170.21 
ESLTElbit Systems Ltd202.1199.4201.527,9002.41.22 
ESMVIshares ESG MSCI USA Min Vol Factor ETF20.8420.8220.82100-0.130.61 
ESOAEnergy Services Acquisition Corp2.9402.8572.8704,200-0.0501.71 
ESPOVaneck Video Gaming and Esports ETF41.9840.9841.2526,6000.270.66 
ESPREsperion Theraptc7.1106.7707.030725,0000.2303.38 
ESQEsquire Financial Holdings Inc38.3937.6237.829,300-0.501.30 
ESSAEssa Bancorp Inc20.0119.5019.7638,600-0.241.20 
ESSCEast Stone Acquisition Corp10.3510.3410.3410,500-0.010.10 
ESSCREast Stone Acquisition Corp Right0.25000.25000.25001000.00000.00 
ESSCWEast Stone Acquisition Corp WT0.08040.07900.079017,500-0.021021.00 
ESTAEstablishment Labs Holdings Inc54.9949.7250.84120,6000.390.77 
ETACE.Merge Technology Acquisition Corp Cl A10.0610.0510.0648,9000.000.00 
ETACUE.Merge Technology Acquisition Corp10.1110.0810.08200-0.151.42 
ETACWE.Merge Technology Acquisition Corp WT0.00300.00170.0030158,1000.001376.47 
ETNB89Bio Inc5.5305.2405.440289,2000.2104.02 
ETONEton Pharmaceutcials Inc2.1502.0402.12088,0000.0803.92 
ETSYEtsy Inc98.5094.4896.732,658,7002.432.58 
EUCREucrates Biomedical Acquisition Corp10.00210.00010.0002,3000.0000.00 
EUCRUEucrates Biomedical Acquisition Corp10.2210.0410.042,7000.010.12 
EUCRWEucrates Biomedical Acquisition Corp WT0.03290.02130.03294,500-0.012126.89 
EUFNEurope Financials Ishares MSCI ETF14.2613.8814.00906,200-0.191.34 
EVAXEvaxion Biotech A/S ADR2.7792.2802.400213,300-0.35012.73 
EVBGEverbridge Inc31.2329.8231.09550,4001.776.04 
EVCMEvercommerce Inc11.0110.6310.82161,0000.242.27 
EVEREverquote Inc Cl A6.7006.4606.570212,8000.0701.08 
EVGNEvogene Ltd Ord0.84070.76010.810852,0000.05086.68 
EVGOEvgo Inc8.7208.1708.3601,449,7000.1101.33 
EVGOWEvgo Inc WT1.9201.8001.87022,400-0.0301.58 
EVGREvergreen Corp Cl A10.0810.0710.08557,4000.000.00 
EVGRWEvergreen Corp WT0.05000.05000.0500128,500-0.009015.25 
EVKEver Glory Intl Group0.86540.86000.8600300-0.00540.62 
EVLOEvelo Biosciences Inc1.9501.8301.90097,400-0.0100.52 
EVLVEvolv Technologies Hldgs Inc2.2002.0302.030357,800-0.0502.40 
EVLVWEvolv Technologies Hldgs Inc WT0.51990.51000.51994000.01993.98 
EVMTInvesco Electric Vehicle Metals20.8620.6420.742,500-0.200.96 
EVOEvotec Se8.5708.3708.43020,9000.0300.36 
EVOJEvo Acquisition Corp Cl A9.8709.8709.8702000.0000.00 
EVOJUEvo Acquisition Corp9.8209.8209.820100-0.0400.41 
EVOJWEvo Acquisition Corp WT0.03770.03750.03771,5000.010639.11 
EVOKEvoke Pharma1.9501.8301.9407,7000.0000.00 
EVOPEvo Payments Inc Cl A33.4333.2533.251,740,700-0.080.24 
EVTVEnvirotech Vehicles Inc4.7804.3004.78030,7000.2906.46 
EWBCEast West Bancorp68.4765.7766.84707,100-0.220.33 
EWCZEuropean Wax Center Cl A18.5317.7318.28731,9000.764.34 
EWEBGx EM Internet & E-Commerce ETF6.3806.3716.380200-0.0280.44 
EWJVIshares MSCI Japan Value ETF21.9221.6221.777,100-0.200.91 
EWTXEdgewise Therapeutics Inc9.8909.1709.490418,8000.1301.39 
EWZSBrazil Small-Cap Ishares MSCI ETF13.0912.7212.7463,300-0.181.39 
EXAIExscientia Ltd ADR7.8507.2007.68063,5000.4105.64 
EXASExact Sciences Cor33.4631.6231.972,419,900-0.371.14 
EXCExelon Corp41.0039.7340.158,304,100-0.431.06 
EXELExelixis Inc16.2315.6815.902,395,2000.010.06 
EXFYExpensify Inc Cl A15.5015.0315.39308,7000.614.13 
EXLSExlservice Holdings150.5143.0144.7777,200-3.02.04 
EXPDExpeditors Intl89.2287.1189.041,469,8002.262.60 
EXPEExpedia Group Inc94.9190.6791.822,512,0002.132.37 
EXPIExp Realty International11.9210.9511.501,845,5000.686.28 
EXPOExponent Inc88.8886.8887.75206,300-0.200.23 
EXTRExtreme Networks12.7812.2712.53923,7000.272.20 
EYENational Vision Holdings Inc33.1731.9133.01760,2001.464.63 
EYENEyenovia Inc1.9901.8901.900166,100-0.0100.52 
EYESSecond Sight4.3504.1404.14036,800-0.2205.05 
EYESWSecond Sight Medical Products Inc WT0.21980.19000.21981,3000.01989.90 
EYPTEyepoint Pharmaceuticals Inc7.2606.9307.000276,7000.0400.57 
EZFLEzfill Holdings Inc0.58000.52700.547425,900-0.02684.67 
EZGOEzgo Technologies Ltd0.48310.46000.46009,900-0.04008.00 
EZPWEzcorp Inc8.1307.6957.800266,700-0.2302.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03