| EA | Electronic Arts Inc | 202.7 | 202.0 | 202.1 | 716.8K | -0.3 | | 0.14 | |
| EART | GX Disruptive Materials ETF | 32.56 | 32.24 | 32.44 | 23.2K | -0.01 | | 0.02 | |
| EASY | Liberty One Defensive Dividend Growth | 26.93 | 26.75 | 26.81 | 198.0K | -0.03 | | 0.10 | |
| EBAY | Ebay Inc | 106.1 | 101.0 | 104.1 | 6.86M | 0.6 | | 0.57 | |
| EBC | Eastern Bankshares Inc | 20.45 | 20.02 | 20.26 | 967.7K | 0.03 | | 0.15 | |
| EBI | Rbb Longview Advantage ETF | 62.62 | 62.61 | 62.62 | 6.6K | 0.00 | | 0.00 | |
| EBIZ | GX E-Commerce ETF | 28.54 | 28.27 | 28.45 | 1.8K | 0.09 | | 0.32 | |
| EBMT | Eagle Bancorp [Mt] | 22.78 | 21.89 | 22.61 | 55.8K | 0.49 | | 2.22 | |
| EBON | Ebang International Holdings Cl A | 2.650 | 2.380 | 2.465 | 3.9K | -0.005 | | 0.21 | |
| ECBK | ECB Bancorp Inc | 18.13 | 17.98 | 17.98 | 8.9K | 0.13 | | 0.72 | |
| ECOR | Electrocore Inc | 6.880 | 6.350 | 6.575 | 56.3K | 0.130 | | 2.00 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 27.93 | 27.74 | 27.74 | 30.4K | -0.03 | | 0.09 | |
| ECPG | Encore Capital Group | 83.69 | 82.71 | 83.28 | 40.8K | 0.53 | | 0.64 | |
| ECX | Ecarx Holdings Inc Cl A | 1.110 | 1.050 | 1.105 | 486.8K | 0.030 | | 2.80 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0549 | 0.0549 | 0.0549 | 101 | -0.0021 | | 3.68 | |
| EDAP | Edap Tms Sa ADR | 3.720 | 3.320 | 3.470 | 15.5K | 0.150 | | 4.52 | |
| EDBL | Edible Garden Ag Inc | 0.5281 | 0.4800 | 0.4900 | 248.3K | -0.0310 | | 5.96 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1040 | 0.0610 | 0.0790 | 6.7K | -0.0008 | | 1.00 | |
| EDHL | Everbright Digital Holding Limited | 2.460 | 2.460 | 2.460 | 190 | 0.000 | | 0.00 | |
| EDIT | Editas Medicine | 3.000 | 2.840 | 2.895 | 668.9K | -0.100 | | 3.33 | |
| EDRY | Eurodry Ltd | 20.29 | 19.32 | 20.14 | 6.4K | 0.75 | | 3.84 | |
| EDSA | Edesa Biotech Inc | 20.32 | 17.12 | 17.48 | 558.7K | -0.69 | | 3.75 | |
| EDTK | Skillful Craftsman Education Technology | 1.010 | 1.010 | 1.010 | 500 | 0.010 | | 1.00 | |
| EDUC | Educational Dev Corp | 1.460 | 1.300 | 1.420 | 7.8K | 0.010 | | 0.71 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 20.77 | 20.77 | 20.48 | 0 | 0.30 | | 1.45 | |
| EEFT | Euronet Worldwide | 74.72 | 72.91 | 74.01 | 253.3K | 1.63 | | 2.25 | |
| EEIQ | Epicquest Education Group Intl Ltd | 3.370 | 3.100 | 3.340 | 11.5K | 0.040 | | 1.23 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 111.4 | 109.9 | 110.1 | 14.7K | 0.2 | | 0.18 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 22.16 | 22.00 | 22.11 | 24.6K | 0.02 | | 0.07 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 3.980 | 3.320 | 3.915 | 73.5K | 0.310 | | 8.66 | |
| EFOR | On Assignment | 22.97 | 20.80 | 22.12 | 1.56M | 22.12 | | ∞ | |
| EFRA | Ishares Environmental Infra and | 35.79 | 35.76 | 35.76 | 278 | -0.24 | | 0.68 | |
| EFSC | Enterprises Finl Svc | 59.03 | 57.04 | 58.92 | 93.7K | 1.07 | | 1.85 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.38 | 19.85 | 19.85 | 7.3K | -0.28 | | 1.39 | |
| EFSI | Eagle Financial Services Inc | 38.59 | 37.33 | 37.85 | 7.9K | 0.28 | | 0.74 | |
| EGAN | Egain Corp | 7.943 | 7.600 | 7.730 | 123.3K | 0.170 | | 2.25 | |
| EGBN | Eagle Bancorp Inc | 26.25 | 25.53 | 26.13 | 66.6K | 0.28 | | 1.08 | |
| EGGQ | Nestyield Visionary ETF | 55.13 | 52.45 | 53.67 | 8.9K | 1.42 | | 2.72 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 5.4K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.3699 | 0.3500 | 0.3500 | 280 | 0.0600 | | 20.69 | |
| EGHAU | Egh Acquisition Corp | 11.00 | 11.00 | 11.00 | 200 | 0.52 | | 4.96 | |
| EGHT | 8X8 Inc | 2.445 | 1.940 | 2.435 | 3.07M | 0.520 | | 27.08 | |
| EH | Ehang Holdings Ltd ADR | 10.19 | 9.68 | 10.15 | 306.2K | 0.39 | | 4.00 | |
| EHGO | Eshallgo Inc Cl A | 2.230 | 2.165 | 2.165 | 9.5K | -0.035 | | 1.59 | |
| EHLD | Euroholdings Ltd | 8.465 | 8.201 | 8.201 | 710 | 0.001 | | 0.01 | |
| EHLS | Even Herd Long Short ETF | 26.57 | 26.57 | 26.55 | 0 | 0.02 | | 0.07 | |
| EHTH | Ehealth Inc | 2.170 | 2.025 | 2.050 | 208.2K | -0.020 | | 0.97 | |
| EIKN | Eikon Therapeutics Inc | 9.800 | 9.330 | 9.720 | 102.7K | 0.065 | | 0.68 | |
| EJH | E-Home Household Service Holdings Ltd | 1.760 | 1.500 | 1.620 | 79.4K | 0.040 | | 2.53 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 16.62 | 16.42 | 16.59 | 1.4K | 0.20 | | 1.20 | |
| EKSO | Ekso Bionics Holdings Inc | 12.31 | 10.98 | 11.85 | 35.8K | -0.22 | | 1.83 | |
| ELAB | Pmgc Holdings Inc | 2.530 | 2.320 | 2.510 | 319.9K | 0.050 | | 2.03 | |
| ELBM | Electra Battery Materials Corp | 0.6285 | 0.5801 | 0.5898 | 243.0K | -0.0175 | | 2.89 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.750 | 3.570 | 3.675 | 1.01M | 0.050 | | 1.37 | |
| ELE | Elemental Royalty Corp | 17.10 | 16.58 | 16.83 | 105.8K | -0.20 | | 1.17 | |
| ELFY | Alps Electrification Infrastructure ETF | 45.09 | 43.77 | 44.02 | 22.0K | 0.31 | | 0.71 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 21.55 | 19.63 | 20.72 | 129.2K | 1.15 | | 5.85 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 19.27 | 19.04 | 19.27 | 13.6K | 0.34 | | 1.77 | |
| ELMT | | 16.29 | 15.33 | 15.62 | 361.7K | -0.70 | | 4.28 | |
| ELOG | Eastern International Ltd | 0.9200 | 0.8750 | 0.8750 | 4.5K | -0.0980 | | 10.07 | |
| ELPW | Elong Power Holding Cl A | 4.500 | 3.850 | 4.430 | 370.5K | 0.450 | | 11.34 | |
| ELSE | Electro Sensors IN | 7.640 | 7.620 | 7.630 | 5.4K | 0.000 | | 0.00 | |
| ELTK | Eltek Ltd | 8.830 | 8.260 | 8.830 | 1.7K | 0.029 | | 0.33 | |
| ELTX | Elicio Therapeutics Inc | 11.02 | 10.45 | 10.75 | 65.5K | 0.13 | | 1.22 | |
| ELUT | Elutia Inc | 1.050 | 1.000 | 1.010 | 46.5K | -0.010 | | 0.98 | |
| ELVA | Electrovaya Inc | 9.520 | 9.210 | 9.500 | 147.1K | 0.240 | | 2.59 | |
| ELVN | Enliven Therapeutics Inc | 43.57 | 40.06 | 41.67 | 281.5K | 0.47 | | 1.14 | |
| ELVR | Sayona Mining Limited ADR | 97.11 | 94.08 | 96.77 | 35.5K | -1.44 | | 1.47 | |
| ELWT | Elauwit Connection Inc | 7.308 | 6.915 | 7.000 | 7.8K | 0.125 | | 1.81 | |
| EM | Smart Share Global Ltd ADR | 1.220 | 1.190 | 1.195 | 1.4M | 0.035 | | 3.02 | |
| EMAT | Evolution Metals & Technologies Corp | 10.440 | 9.100 | 9.710 | 144.2K | 0.130 | | 1.36 | |
| EMB | JPM USD Emerging Markets Bond ETF | 95.92 | 95.55 | 95.59 | 6.24M | -0.23 | | 0.24 | |
| EMBC | Embecta Corp | 9.260 | 9.040 | 9.235 | 385.5K | 0.080 | | 0.87 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.56 | 66.24 | 66.43 | 3.3K | 0.07 | | 0.11 | |
| EMEQ | Macquarie Focused Emerging Markets | 59.50 | 56.00 | 56.59 | 162.0K | 0.46 | | 0.82 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 29.00 | 28.90 | 28.99 | 1.7K | 0.44 | | 1.54 | |
| EMIS | Emisphere Technologies Inc. | 10.12 | 10.12 | 10.12 | 43.4K | 0.03 | | 0.25 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1401 | 0.1202 | 0.1400 | 11.1K | 0.0000 | | 0.00 | |
| EML | Eastern Company | 22.07 | 21.55 | 22.00 | 11.2K | 0.21 | | 0.96 | |
| EMPD | Empery Digital Inc | 4.980 | 4.720 | 4.885 | 143.5K | 0.190 | | 4.04 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 92.17 | 90.73 | 91.24 | 1.26M | 0.22 | | 0.24 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 53.79 | 53.29 | 53.57 | 6.5K | -0.02 | | 0.04 | |
| ENDW | Cambria Endowment Style ETF | 33.82 | 33.63 | 33.65 | 13.7K | -0.09 | | 0.27 | |
| ENGN | Engene Holdings Inc | 7.450 | 7.130 | 7.250 | 177.7K | -0.020 | | 0.28 | |
| ENGNW | Engene Holdings WT | 1.920 | 1.920 | 1.920 | 876 | -0.080 | | 4.00 | |
| ENGS | Energys Group Limited | 1.260 | 1.170 | 1.190 | 146.6K | 0.030 | | 2.54 | |
| ENHI | Ishares Enhanced International Active | 26.11 | 26.11 | 26.12 | 0 | -0.02 | | 0.06 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 26.85 | 26.78 | 26.79 | 600 | 0.06 | | 0.23 | |
| ENLT | Enlight Renewable Energy Ltd | 92.91 | 90.70 | 91.39 | 72.7K | 0.71 | | 0.78 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9471 | 0.8000 | 0.8239 | 262.8K | -0.0038 | | 0.46 | |
| ENPH | Enphase Energy Inc | 34.34 | 32.74 | 33.84 | 3.7M | 0.89 | | 2.70 | |
| ENSC | Ensysce Biosciences Inc | 0.3947 | 0.3403 | 0.3809 | 355.2K | 0.0174 | | 4.68 | |
| ENSG | The Ensign Group IN | 191.5 | 182.5 | 183.6 | 444.3K | -3.0 | | 1.59 | |
| ENTA | Enanta Pharmaceutica | 14.47 | 13.76 | 14.36 | 81.9K | 0.46 | | 3.31 | |
| ENTG | Entegris Inc | 142.5 | 138.3 | 142.3 | 2.85M | 0.9 | | 0.64 | |
| ENTX | Entera Bio Ltd | 1.210 | 1.070 | 1.100 | 257.3K | -0.090 | | 7.56 | |
| ENVB | Enveric Biosciences Inc | 4.597 | 3.702 | 4.005 | 537.2K | 0.040 | | 1.01 | |
| ENVX | Enovix Corp | 6.805 | 6.555 | 6.760 | 2.14M | 0.100 | | 1.50 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.69 | 44.50 | 44.54 | 1.1K | -0.19 | | 0.42 | |
| EOLS | Evolus Inc | 5.398 | 5.140 | 5.320 | 293.1K | -0.060 | | 1.11 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 6.820 | 6.432 | 6.440 | 12.09M | -0.250 | | 3.73 | |
| EPOW | Sunrise New Energy Ltd | 0.7900 | 0.7610 | 0.7619 | 14.0K | -0.0002 | | 0.03 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.130 | 7.810 | 7.900 | 206.2K | 0.090 | | 1.15 | |
| EPSM | Epsium Enterprise Limited | 1.440 | 1.340 | 1.420 | 6.0K | 0.000 | | 0.00 | |
| EPSN | Epsilon Energy | 6.450 | 6.140 | 6.303 | 105.1K | -0.050 | | 0.79 | |
| EQ | Equillium Inc | 2.100 | 1.970 | 2.060 | 119.2K | 0.040 | | 1.96 | |
| EQIX | Equinix Inc | 1,092 | 1,070 | 1,086 | 388.7K | 2 | | 0.20 | |
| EQPT | Equipmentshare.com Inc | 21.65 | 19.88 | 20.12 | 956.0K | -0.87 | | 4.12 | |
| EQRR | Equities For Rising Rates ETF | 75.52 | 75.17 | 75.42 | 4.5K | -0.12 | | 0.16 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 11.24 | 9.95 | 10.01 | 7.29M | -0.62 | | 5.82 | |
| ERET | Ishares Environmentally Aware Real | 29.19 | 28.94 | 29.05 | 10.3K | -0.14 | | 0.48 | |
| ERIC | Ericsson ADR | 11.97 | 11.46 | 11.77 | 4.79M | -0.05 | | 0.42 | |
| ERIE | Erie Indemnity Company | 224.8 | 214.2 | 214.9 | 85.0K | -4.0 | | 1.81 | |
| ERII | Energy Recovery Inc | 11.31 | 10.85 | 11.05 | 610.4K | -0.03 | | 0.27 | |
| ERNA | Ernexa Therapeutics Inc | 0.1539 | 0.1426 | 0.1525 | 413.0K | 0.0049 | | 3.32 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0597 | 0.0301 | 0.0301 | 610 | -0.0059 | | 16.39 | |
| ESCA | Escalade Inc | 18.72 | 17.94 | 18.19 | 7.4K | -0.49 | | 2.62 | |
| ESEA | Euroseas Ltd | 70.94 | 67.55 | 69.96 | 28.7K | 0.56 | | 0.80 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 101.6 | 100.8 | 100.9 | 461.5K | -0.2 | | 0.24 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 51.69 | 51.07 | 51.26 | 302.2K | 0.12 | | 0.23 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 157.8 | 156.9 | 156.9 | 247.1K | 0.3 | | 0.20 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.57 | 11.55 | 11.57 | 3.7K | -0.05 | | 0.43 | |
| ESHAR | Esh Acquisition Corp. Right | 0.0100 | 0.0060 | 0.0060 | 186.3K | -0.0021 | | 25.93 | |
| ESLA | Estrella Immunopharma Inc | 1.800 | 1.570 | 1.615 | 81.2K | -0.010 | | 0.61 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1375 | 0.1257 | 0.1257 | 2.4K | -0.0025 | | 1.95 | |
| ESLT | Elbit Systems Ltd | 839.3 | 819.0 | 831.2 | 30.3K | -8.1 | | 0.97 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.34 | 29.34 | 29.08 | 0 | 0.26 | | 0.89 | |
| ESN | Essential 40 Stock ETF | 18.86 | 18.68 | 18.77 | 35.6K | -0.01 | | 0.06 | |
| ESOA | Energy Services Acquisition Corp | 16.97 | 16.51 | 16.84 | 64.3K | -0.16 | | 0.94 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 91.88 | 91.24 | 91.61 | 10.3K | -0.45 | | 0.49 | |
| ESPR | Esperion Theraptc | 3.200 | 3.100 | 3.120 | 177.03M | 1.110 | | 55.50 | |
| ESQ | Esquire Financial Holdings Inc | 107.3 | 104.6 | 107.0 | 39.6K | 1.9 | | 1.80 | |
| ESTA | Establishment Labs Holdings Inc | 71.87 | 66.87 | 70.24 | 304.8K | 1.60 | | 2.33 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 29.04 | 29.04 | 28.40 | 0 | 0.64 | | 2.24 | |
| ETHA | Ishares Ethereum Trust ETF | 17.58 | 17.15 | 17.41 | 19.28M | 0.34 | | 1.99 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 29.92 | 29.30 | 29.65 | 463.4K | 0.57 | | 1.96 | |
| ETON | Eton Pharmaceutcials Inc | 29.80 | 24.62 | 28.90 | 717.5K | 4.78 | | 19.82 | |
| ETOR | Etoro Group Ltd Cl A | 37.42 | 35.99 | 36.91 | 485.3K | 1.33 | | 3.74 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 11.91 | 11.42 | 11.91 | 400 | 0.76 | | 7.00 | |
| ETS | Elite Express Holding Inc Cl A | 0.6499 | 0.5672 | 0.5677 | 22.7K | -0.0023 | | 0.40 | |
| ETSY | Etsy Inc | 65.05 | 63.14 | 63.17 | 3.16M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.990 | 1.805 | 1.860 | 2.49M | -0.090 | | 4.59 | |
| EUDA | Euda Health Holdings Ltd | 17.55 | 14.29 | 15.27 | 92.5K | 0.75 | | 5.16 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0480 | 0.0313 | 0.0332 | 77.3K | 0.0024 | | 7.79 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.98 | 37.65 | 37.66 | 1.06M | -0.08 | | 0.21 | |
| EURK | Eureka Acquisition Corp Cl A | 11.28 | 11.28 | 11.28 | 200 | -0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.2500 | 0.2490 | 0.2500 | 12.7K | 0.0099 | | 4.12 | |
| EVAX | Evaxion A/S ADR | 4.600 | 4.310 | 4.495 | 27.4K | 0.085 | | 1.93 | |
| EVCM | Evercommerce Inc | 12.30 | 11.50 | 12.12 | 139.7K | 0.56 | | 4.85 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 15.06 | 13.88 | 14.49 | 1.32M | 0.07 | | 0.49 | |
| EVGN | Evogene Ltd Ord | 0.8199 | 0.7500 | 0.7660 | 29.0K | -0.0140 | | 1.79 | |
| EVGO | Evgo Inc | 2.170 | 2.090 | 2.170 | 1.75M | 0.070 | | 3.33 | |
| EVGOW | Evgo Inc WT | 0.0124 | 0.0101 | 0.0123 | 35.1K | 0.0005 | | 4.24 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.340 | 7.150 | 7.290 | 1.6M | 0.090 | | 1.25 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1500 | 0.1409 | 0.1497 | 13.0K | 0.0047 | | 3.24 | |
| EVMT | Invesco Electric Vehicle Metals | 19.04 | 18.91 | 19.04 | 1.3K | -0.06 | | 0.32 | |
| EVO | Evotec Se | 3.138 | 3.094 | 3.100 | 8.4K | -0.020 | | 0.64 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 88.8K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 1.6K | 0.02 | | 0.20 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3900 | 0.3899 | 0.3899 | 200 | 0.0000 | | 0.00 | |
| EVPF | Ev Preferred Securities and Income ETF | 50.29 | 50.25 | 50.25 | 700 | -0.05 | | 0.10 | |
| EVRG | Evergy Inc | 84.09 | 82.45 | 82.61 | 627.6K | -0.23 | | 0.28 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.06 | 50.99 | 50.99 | 63.4K | 0.03 | | 0.06 | |
| EVTV | Envirotech Vehicles Inc | 1.816 | 1.740 | 1.770 | 71.0K | -0.030 | | 1.66 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.33 | 50.26 | 50.27 | 2.3K | -0.02 | | 0.03 | |
| EWBC | East West Bancorp | 127.5 | 125.1 | 125.8 | 401.7K | -0.7 | | 0.51 | |
| EWCZ | European Wax Center Cl A | 5.810 | 5.800 | 5.805 | 410.5K | 0.010 | | 0.17 | |
| EWJV | Ishares MSCI Japan Value ETF | 43.50 | 42.98 | 43.01 | 128.8K | -0.45 | | 1.04 | |
| EWTX | Edgewise Therapeutics Inc | 31.13 | 30.12 | 30.60 | 328.0K | -0.35 | | 1.13 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 15.15 | 14.80 | 14.96 | 95.8K | -0.09 | | 0.60 | |
| EXC | Exelon Corp | 47.01 | 45.96 | 46.50 | 3.91M | 0.51 | | 1.11 | |
| EXE | Expand Energy Corporation | 102.2 | 98.8 | 100.1 | 1.57M | -2.0 | | 1.99 | |
| EXEL | Exelixis Inc | 44.46 | 43.50 | 43.68 | 2.63M | -0.78 | | 1.75 | |
| EXFY | Expensify Inc Cl A | 1.130 | 1.010 | 1.120 | 355.1K | 0.100 | | 9.80 | |
| EXLS | Exlservice Holdings | 32.89 | 31.53 | 31.74 | 1.48M | -0.14 | | 0.44 | |
| EXOZ | Exozymes Inc | 9.965 | 9.660 | 9.750 | 9.4K | -0.230 | | 2.30 | |
| EXPE | Expedia Group Inc | 252.9 | 247.1 | 251.9 | 267.8K | 3.5 | | 1.40 | |
| EXPI | eXp World Holdings Inc | 6.450 | 6.210 | 6.435 | 701.6K | 0.220 | | 3.54 | |
| EXPO | Exponent Inc | 68.63 | 63.40 | 65.22 | 500.6K | -1.61 | | 2.41 | |
| EXTR | Extreme Networks | 22.44 | 21.70 | 22.30 | 2.39M | 0.20 | | 0.91 | |
| EXUS | Macquarie Focused International Core ETF | 26.77 | 26.77 | 26.77 | 113 | 0.01 | | 0.02 | |
| EYE | National Vision Holdings Inc | 23.81 | 22.82 | 23.53 | 536.9K | 0.32 | | 1.38 | |
| EYEG | Ab Corporate Bond ETF | 35.23 | 35.23 | 35.36 | 0 | -0.13 | | 0.36 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.74 | 12.98 | 13.33 | 564.2K | 0.14 | | 1.06 | |
| EZGO | Ezgo Technologies Ltd | 1.590 | 1.490 | 1.560 | 16.1K | 0.060 | | 4.00 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.84 | 26.61 | 26.65 | 12.4K | -0.15 | | 0.56 | |
| EZPW | Ezcorp Inc | 33.50 | 32.16 | 32.36 | 263.7K | -0.42 | | 1.28 | |
| EZRA | Reliance Global Group | 0.1732 | 0.1650 | 0.1700 | 513.4K | -0.0001 | | 0.06 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 26.88 | 26.73 | 26.83 | 28.3K | -0.03 | | 0.10 | |