| EART | GX Rare Earth & Critical Materials ETF | 29.44 | 28.56 | 28.56 | 798 | -0.89 | | 3.01 | |
| EASY | Liberty One Defensive Dividend Growth | 26.13 | 26.13 | 26.13 | 105 | -0.08 | | 0.32 | |
| EBAY | Ebay Inc | 110.5 | 106.4 | 106.7 | 656.9K | -2.7 | | 2.42 | |
| EBC | Eastern Bankshares Inc | 21.54 | 21.26 | 21.42 | 127.8K | 0.05 | | 0.23 | |
| EBI | Rbb Longview Advantage ETF | 66.71 | 66.52 | 66.52 | 897 | -0.18 | | 0.27 | |
| EBIZ | GX E-Commerce ETF | 28.56 | 27.97 | 27.97 | 1.1K | -0.78 | | 2.73 | |
| EBMT | Eagle Bancorp [Mt] | 21.57 | 21.29 | 21.38 | 1.1K | -0.28 | | 1.29 | |
| EBON | Ebang International Holdings Cl A | 2.130 | 2.120 | 2.130 | 590 | -0.030 | | 1.39 | |
| ECBK | ECB Bancorp Inc | 21.10 | 20.76 | 20.76 | 320 | -0.34 | | 1.61 | |
| ECHO | Echo Global Logistic | 95.48 | 92.68 | 92.97 | 288.7K | -2.49 | | 2.61 | |
| ECHX | Leverage Shares 2X Long Sats Daily ETF | 8.920 | 8.500 | 8.530 | 4.4K | -0.460 | | 5.12 | |
| ECOR | Electrocore Inc | 12.37 | 11.57 | 11.74 | 13.1K | -0.55 | | 4.49 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.86 | 26.81 | 26.82 | 3.9K | -0.11 | | 0.42 | |
| ECPG | Encore Capital Group | 97.10 | 93.60 | 95.30 | 25.3K | -2.99 | | 3.04 | |
| ECX | Ecarx Holdings Inc Cl A | 1.105 | 1.080 | 1.080 | 211.4K | -0.020 | | 1.80 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0364 | 0.0213 | 0.0231 | 62.4K | 0.0012 | | 5.48 | |
| EDBL | Edible Garden Ag Inc | 1.250 | 1.130 | 1.220 | 131.6K | -0.040 | | 3.17 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0378 | 0.0280 | 0.0280 | 4.5K | -0.0036 | | 11.39 | |
| EDHL | Everbright Digital Holding Limited | 5.160 | 4.850 | 4.850 | 3.5K | -0.145 | | 2.90 | |
| EDIT | Editas Medicine | 3.150 | 2.960 | 3.070 | 1.16M | 0.145 | | 4.96 | |
| EDRY | Eurodry Ltd | 56.83 | 51.08 | 53.31 | 46.6K | -0.78 | | 1.43 | |
| EDSA | Edesa Biotech Inc | 4.090 | 3.970 | 3.970 | 8.0K | -0.150 | | 3.64 | |
| EDTK | Skillful Craftsman Education Technology | 1.040 | 1.040 | 1.040 | 300 | 0.010 | | 0.97 | |
| EDUC | Educational Dev Corp | 1.311 | 1.290 | 1.300 | 1.7K | 0.000 | | 0.00 | |
| EDVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 23.54 | 23.44 | 23.54 | 2.7K | -0.03 | | 0.11 | |
| EEFT | Euronet Worldwide | 66.28 | 64.70 | 65.14 | 27.4K | -0.56 | | 0.84 | |
| EEIQ | Epicquest Education Group Intl Ltd | 4.000 | 3.820 | 4.000 | 25.3K | 0.080 | | 2.04 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 119.8 | 118.4 | 118.4 | 24.6K | -1.8 | | 1.47 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 22.32 | 22.31 | 22.31 | 1.4K | -0.26 | | 1.13 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.700 | 2.700 | 2.700 | 100 | 0.020 | | 0.75 | |
| EFRA | Ishares Environmental Infra and | 34.85 | 34.85 | 34.85 | 100 | -0.23 | | 0.66 | |
| EFSC | Enterprises Finl Svc | 60.48 | 60.21 | 60.40 | 11.2K | 0.01 | | 0.02 | |
| EFSCP | Enterprise Financial Services Corp ADR | 17.35 | 16.51 | 16.91 | 6.4K | -0.67 | | 3.78 | |
| EFSI | Eagle Financial Services Inc | 46.44 | 45.80 | 45.80 | 5.6K | -0.53 | | 1.14 | |
| EGAN | Egain Corp | 5.890 | 5.810 | 5.860 | 19.1K | 0.040 | | 0.69 | |
| EGBN | Eagle Bancorp Inc | 28.14 | 27.74 | 28.00 | 19.8K | -0.02 | | 0.07 | |
| EGGQ | Nestyield Visionary ETF | 54.93 | 54.93 | 54.93 | 100 | -0.69 | | 1.24 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.40 | 10.40 | 10.40 | 602 | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 1.2K | 0.0099 | | 3.96 | |
| EGHAU | Egh Acquisition Corp | 10.66 | 10.66 | 10.66 | 644 | 0.00 | | 0.00 | |
| EGHT | 8X8 Inc | 2.070 | 1.950 | 2.062 | 310.0K | 0.072 | | 3.59 | |
| EH | Ehang Holdings Ltd ADR | 4.749 | 4.560 | 4.580 | 67.0K | -0.145 | | 3.07 | |
| EHGO | Eshallgo Inc Cl A | 0.9486 | 0.8900 | 0.9098 | 32.3K | -0.0184 | | 1.98 | |
| EHLD | Euroholdings Ltd | 11.35 | 11.35 | 11.35 | 167 | 0.15 | | 1.34 | |
| EHLS | Even Herd Long Short ETF | 25.54 | 25.54 | 25.54 | 112 | -0.12 | | 0.47 | |
| EHTH | Ehealth Inc | 0.8999 | 0.8492 | 0.8520 | 62.4K | -0.0314 | | 3.55 | |
| EIKN | Eikon Therapeutics Inc | 8.940 | 8.560 | 8.650 | 60.3K | -0.330 | | 3.67 | |
| EJH | E-Home Household Service Holdings Ltd | 1.400 | 1.190 | 1.211 | 6.2K | 0.031 | | 2.59 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 23.39 | 23.15 | 23.15 | 293 | -0.06 | | 0.27 | |
| ELAB | Pmgc Holdings Inc | 4.770 | 4.250 | 4.320 | 12.7K | 0.060 | | 1.41 | |
| ELBM | Electra Battery Materials Corp | 0.5811 | 0.5601 | 0.5653 | 62.8K | -0.0102 | | 1.77 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.940 | 2.760 | 2.765 | 379.9K | -0.125 | | 4.33 | |
| ELE | Elemental Royalty Corp | 21.43 | 20.27 | 20.43 | 48.0K | -1.00 | | 4.67 | |
| ELFY | Alps Electrification Infrastructure ETF | 39.40 | 39.40 | 39.40 | 2.5K | -0.09 | | 0.23 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.05 | 27.73 | 28.10 | 7.3K | -0.31 | | 1.09 | |
| ELMT | The Elmet Group Co. | 21.52 | 20.08 | 20.61 | 137.6K | -0.21 | | 1.02 | |
| ELOG | Eastern International Ltd | 0.5090 | 0.4700 | 0.5090 | 6.3K | -0.0009 | | 0.18 | |
| ELOL | Leverage Shares 100% Tsla and 100% Spcx | 25.55 | 24.91 | 24.91 | 6.7K | -0.46 | | 1.81 | |
| ELOX | Eloxx Pharmaceuticals Inc | 16.56 | 16.56 | 16.56 | 185 | -0.17 | | 1.02 | |
| ELOXD | Eloxx Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELPW | Elong Power Holding Cl A | 2.680 | 2.513 | 2.535 | 2.9K | 0.005 | | 0.21 | |
| ELTK | Eltek Ltd | 8.660 | 8.260 | 8.660 | 1.1K | 0.400 | | 4.84 | |
| ELTX | Elicio Therapeutics Inc | 1.910 | 1.840 | 1.850 | 29.2K | -0.020 | | 1.07 | |
| ELUT | Elutia Inc | 0.8520 | 0.8000 | 0.8099 | 61.4K | -0.0432 | | 5.06 | |
| ELVA | Electrovaya Inc | 6.880 | 6.540 | 6.630 | 50.9K | -0.100 | | 1.49 | |
| ELVN | Enliven Therapeutics Inc | 48.67 | 46.46 | 46.73 | 116.6K | -1.46 | | 3.03 | |
| ELVR | Sayona Mining Limited ADR | 45.76 | 43.71 | 43.86 | 2.3K | -0.65 | | 1.46 | |
| ELWT | Elauwit Connection Inc | 7.610 | 7.010 | 7.150 | 8.7K | -0.090 | | 1.24 | |
| EMAT | Evolution Metals & Technologies Corp | 3.800 | 3.370 | 3.400 | 228.0K | -0.320 | | 8.60 | |
| EMB | JPM USD Emerging Markets Bond ETF | 93.60 | 93.08 | 93.08 | 1.41M | -0.63 | | 0.67 | |
| EMBC | Embecta Corp | 5.655 | 5.560 | 5.575 | 82.9K | -0.025 | | 0.45 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 65.24 | 65.21 | 65.21 | 1.8K | -0.12 | | 0.18 | |
| EMEQ | Macquarie Focused Emerging Markets | 68.72 | 67.08 | 67.10 | 13.2K | -1.49 | | 2.17 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.55 | 26.46 | 26.55 | 882 | -0.20 | | 0.73 | |
| EMIS | Emisphere Technologies Inc. | 10.24 | 10.24 | 10.24 | 243.7K | -0.02 | | 0.19 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.0820 | 0.0819 | 0.0819 | 200 | 0.0012 | | 1.49 | |
| EML | Eastern Company | 26.12 | 25.29 | 25.74 | 713 | 0.56 | | 2.20 | |
| EMPD | Empery Digital Inc | 3.180 | 2.990 | 3.010 | 33.9K | -0.030 | | 0.99 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 25.07 | 25.07 | 25.07 | 120 | 0.06 | | 0.25 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 101.7 | 100.6 | 100.7 | 197.9K | -1.7 | | 1.69 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 59.38 | 59.00 | 59.28 | 5.9K | 0.27 | | 0.46 | |
| ENDW | Cambria Endowment Style ETF | 34.95 | 34.85 | 34.85 | 1.7K | -0.15 | | 0.43 | |
| ENGN | Engene Holdings Inc | 2.055 | 2.000 | 2.025 | 92.1K | -0.035 | | 1.70 | |
| ENGNW | Engene Holdings WT | 0.2700 | 0.2499 | 0.2499 | 1.2K | -0.0001 | | 0.04 | |
| ENGS | Energys Group Limited | 2.910 | 2.840 | 2.900 | 1.48M | 0.050 | | 1.75 | |
| ENHI | Ishares Enhanced International Active | 27.21 | 27.21 | 27.21 | 300 | 0.08 | | 0.31 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 28.85 | 28.85 | 28.86 | 0 | -0.01 | | 0.04 | |
| ENLT | Enlight Renewable Energy Ltd | 75.45 | 72.49 | 72.68 | 31.1K | -0.85 | | 1.16 | |
| ENLV | Enlivex Therapeutics Ltd | 0.7000 | 0.6260 | 0.6465 | 175.2K | 0.0001 | | 0.02 | |
| ENPH | Enphase Energy Inc | 34.71 | 33.31 | 33.40 | 823.2K | -1.02 | | 2.96 | |
| ENRD | Einride Ab ADR | 3.780 | 3.561 | 3.690 | 51.8K | 0.040 | | 1.10 | |
| ENRDW | Einride Ab WT | 0.3099 | 0.2407 | 0.2407 | 17.4K | -0.0493 | | 17.00 | |
| ENSC | Ensysce Biosciences Inc | 0.4409 | 0.4130 | 0.4166 | 98.2K | -0.0124 | | 2.89 | |
| ENSG | The Ensign Group IN | 178.4 | 174.8 | 177.6 | 21.8K | 1.3 | | 0.73 | |
| ENTA | Enanta Pharmaceutica | 12.33 | 11.96 | 12.08 | 7.7K | -0.34 | | 2.74 | |
| ENTG | Entegris Inc | 151.9 | 146.3 | 147.5 | 151.8K | -3.6 | | 2.37 | |
| ENTX | Entera Bio Ltd | 3.010 | 2.870 | 2.870 | 32.8K | -0.115 | | 3.85 | |
| ENVB | Enveric Biosciences Inc | 1.576 | 1.520 | 1.520 | 6.0K | -0.020 | | 1.30 | |
| ENVX | Enovix Corp | 3.070 | 2.930 | 2.945 | 819.8K | -0.110 | | 3.60 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.56 | 45.56 | 45.56 | 402 | -0.73 | | 1.57 | |
| EOCN | Galmed Pharmaceutica | 3.630 | 3.460 | 3.520 | 2.6K | -0.105 | | 2.90 | |
| EOLS | Evolus Inc | 8.510 | 8.125 | 8.160 | 27.8K | -0.090 | | 1.09 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 4.120 | 3.715 | 3.725 | 7.72M | -0.335 | | 8.25 | |
| EOSEW | Eos Energy Enterprises Inc WT | 3.630 | 3.630 | 3.630 | 100 | -0.340 | | 8.56 | |
| EPOW | Sunrise New Energy Ltd | 8.480 | 6.567 | 7.095 | 50.2K | 0.194 | | 2.81 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.850 | 8.300 | 8.315 | 31.9K | -0.265 | | 3.09 | |
| EPSM | Epsium Enterprise Limited | 1.740 | 1.320 | 1.708 | 134.9K | 0.098 | | 6.09 | |
| EPSN | Epsilon Energy | 6.070 | 5.982 | 5.994 | 6.4K | -0.066 | | 1.08 | |
| EQ | Equillium Inc | 1.960 | 1.750 | 1.770 | 75.7K | -0.150 | | 7.81 | |
| EQIX | Equinix Inc | 1,061 | 1,049 | 1,049 | 16.5K | -10 | | 0.94 | |
| EQPT | Equipmentshare.com Inc | 18.62 | 18.06 | 18.31 | 69.5K | -0.27 | | 1.45 | |
| EQQQ | Proshares Ultra QQQ Equal Weight | 41.15 | 41.14 | 41.15 | 650 | -0.80 | | 1.90 | |
| EQRR | Equities For Rising Rates ETF | 85.23 | 85.14 | 85.14 | 1.6K | -0.06 | | 0.07 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 15.60 | 14.88 | 14.90 | 289.8K | -0.65 | | 4.18 | |
| ERET | Ishares Environmentally Aware Real | 27.69 | 27.55 | 27.55 | 381 | -0.24 | | 0.86 | |
| ERIC | Ericsson ADR | 9.860 | 9.670 | 9.765 | 812.1K | -0.055 | | 0.56 | |
| ERIE | Erie Indemnity Company | 235.4 | 230.8 | 230.8 | 11.7K | -3.6 | | 1.55 | |
| ERII | Energy Recovery Inc | 7.192 | 6.871 | 6.880 | 45.3K | -0.240 | | 3.37 | |
| ERNA | Ernexa Therapeutics Inc | 3.790 | 3.700 | 3.700 | 1.4K | -0.100 | | 2.63 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0599 | 0.0312 | 0.0315 | 17.3K | 0.0000 | | 0.00 | |
| ESCA | Escalade Inc | 19.36 | 18.90 | 19.00 | 3.4K | -0.43 | | 2.21 | |
| ESEA | Euroseas Ltd | 72.81 | 71.24 | 72.63 | 3.2K | -0.55 | | 0.75 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 104.7 | 104.3 | 104.3 | 121.2K | -1.5 | | 1.39 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 56.20 | 55.02 | 55.08 | 59.9K | -1.01 | | 1.79 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 169.1 | 168.2 | 168.2 | 19.3K | -1.0 | | 0.61 | |
| ESLA | Estrella Immunopharma Inc | 0.4750 | 0.4750 | 0.4750 | 451 | -0.0100 | | 2.06 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0031 | | 4.63 | |
| ESLT | Elbit Systems Ltd | 752.5 | 742.2 | 747.2 | 5.1K | 1.5 | | 0.20 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 31.09 | 31.09 | 31.09 | 129 | -0.06 | | 0.19 | |
| ESN | Essential 40 Stock ETF | 20.65 | 20.58 | 20.63 | 16.0K | -0.07 | | 0.33 | |
| ESOA | Energy Services Acquisition Corp | 10.85 | 10.65 | 10.65 | 9.3K | -0.19 | | 1.71 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 97.95 | 97.65 | 97.65 | 1.3K | -1.39 | | 1.40 | |
| ESQ | Esquire Financial Holdings Inc | 122.0 | 120.3 | 122.0 | 10.5K | 1.0 | | 0.78 | |
| ESTA | Establishment Labs Holdings Inc | 69.93 | 68.07 | 68.46 | 11.4K | -1.78 | | 2.53 | |
| ESYN | Hwh International Inc | 2.785 | 2.250 | 2.680 | 712.6K | 0.350 | | 15.02 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.07 | 25.07 | 24.99 | 0 | 0.07 | | 0.30 | |
| ETHA | Ishares Ethereum Trust ETF | 21.03 | 19.97 | 20.01 | 9.92M | -0.75 | | 3.61 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 35.55 | 34.10 | 34.12 | 160.5K | -1.29 | | 3.64 | |
| ETON | Eton Pharmaceutcials Inc | 57.40 | 55.49 | 56.13 | 57.0K | -0.96 | | 1.68 | |
| ETOR | Etoro Group Ltd Cl A | 28.57 | 27.82 | 27.82 | 117.7K | -0.36 | | 1.28 | |
| ETRA | | 14.18 | 13.26 | 13.81 | 71.8K | 0.17 | | 1.25 | |
| ETS | Elite Express Holding Inc Cl A | 1.760 | 1.540 | 1.540 | 51.0K | -0.110 | | 6.67 | |
| ETSY | Etsy Inc | 75.98 | 72.57 | 75.14 | 4.23M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.285 | 1.160 | 1.240 | 2.3M | 0.030 | | 2.48 | |
| EUDA | Euda Health Holdings Ltd | 17.45 | 16.20 | 17.45 | 1.5K | 0.17 | | 0.95 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0299 | 0.0299 | 0.0299 | 112 | 0.0076 | | 34.08 | |
| EUFN | Europe Financials Ishares MSCI ETF | 40.76 | 40.57 | 40.68 | 304.4K | -0.52 | | 1.25 | |
| EURK | Eureka Acquisition Corp Cl A | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.3700 | 0.2502 | 0.2800 | 1.3K | -0.0900 | | 24.32 | |
| EVAX | Evaxion A/S ADR | 3.350 | 3.300 | 3.340 | 17.2K | 0.070 | | 2.14 | |
| EVCM | Evercommerce Inc | 8.170 | 7.985 | 7.985 | 6.1K | -0.145 | | 1.78 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 19.80 | 18.13 | 18.32 | 569.9K | -1.23 | | 6.29 | |
| EVGN | Evogene Ltd Ord | 0.4933 | 0.4686 | 0.4694 | 26.3K | -0.0241 | | 4.88 | |
| EVGO | Evgo Inc | 1.500 | 1.390 | 1.410 | 832.5K | -0.060 | | 4.08 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.040 | 4.810 | 4.825 | 150.3K | -0.085 | | 1.73 | |
| EVMT | Invesco Electric Vehicle Metals | 17.85 | 17.84 | 17.84 | 2.0K | -0.22 | | 1.21 | |
| EVO | Evotec Se | 1.560 | 1.540 | 1.550 | 9.6K | -0.030 | | 1.90 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.12 | 10.11 | 10.12 | 400 | -0.01 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.28 | 10.28 | 10.28 | 200 | -0.03 | | 0.29 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3450 | 0.3003 | 0.3300 | 25.6K | -0.0399 | | 10.79 | |
| EVPF | Ev Preferred Securities and Income ETF | 49.27 | 49.17 | 49.17 | 7.4K | -0.09 | | 0.18 | |
| EVRG | Evergy Inc | 79.11 | 78.44 | 79.06 | 237.7K | -0.22 | | 0.28 | |
| EVSD | Eaton Vance Short Duration Income ETF | 50.29 | 50.20 | 50.20 | 53.9K | -0.14 | | 0.27 | |
| EVYM | Eaton Vance High Income Municipal ETF | 48.25 | 48.25 | 48.25 | 3.0K | -0.06 | | 0.13 | |
| EWAV | | 9.910 | 9.900 | 9.900 | 15.5K | 0.000 | | 0.00 | |
| EWAVR | | 0.1300 | 0.1300 | 0.1300 | 600 | -0.0151 | | 10.41 | |
| EWAVU | East West Ave Acquisition Corp. Units | 10.06 | 9.94 | 10.06 | 200 | 0.00 | | 0.00 | |
| EWBC | East West Bancorp | 127.0 | 125.2 | 126.9 | 59.3K | 1.3 | | 1.05 | |
| EWJV | Ishares MSCI Japan Value ETF | 49.04 | 48.71 | 48.71 | 12.0K | -0.65 | | 1.32 | |
| EWTX | Edgewise Therapeutics Inc | 44.41 | 42.29 | 42.30 | 87.0K | -2.22 | | 4.98 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.60 | 13.45 | 13.45 | 76.8K | -0.15 | | 1.10 | |
| EXC | Exelon Corp | 42.31 | 40.86 | 41.00 | 1.04M | -0.81 | | 1.93 | |
| EXE | Expand Energy Corporation | 88.24 | 87.05 | 88.00 | 258.1K | 0.97 | | 1.11 | |
| EXEL | Exelixis Inc | 58.66 | 57.36 | 57.58 | 111.9K | -0.58 | | 1.00 | |
| EXFY | Expensify Inc Cl A | 2.370 | 2.300 | 2.310 | 86.7K | -0.040 | | 1.70 | |
| EXLS | Exlservice Holdings | 35.36 | 34.90 | 35.13 | 98.2K | 0.11 | | 0.30 | |
| EXOZ | Exozymes Inc | 6.980 | 6.150 | 6.260 | 7.7K | 0.050 | | 0.81 | |
| EXPE | Expedia Group Inc | 280.1 | 258.9 | 262.1 | 946.9K | -18.6 | | 6.63 | |
| EXPO | Exponent Inc | 66.30 | 65.37 | 65.85 | 16.7K | -0.37 | | 0.56 | |
| EXTR | Extreme Networks | 22.09 | 21.69 | 21.78 | 44.0K | -0.34 | | 1.52 | |
| EXUS | Macquarie Focused International Core ETF | 28.47 | 28.47 | 28.47 | 200 | -0.22 | | 0.77 | |
| EXYN | Exyn Technologies Inc | 2.620 | 2.436 | 2.457 | 12.7K | -0.133 | | 5.14 | |
| EXYNW | Exyn Technologies Inc WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | -0.0160 | | 4.26 | |
| EYE | National Vision Holdings Inc | 16.53 | 16.02 | 16.15 | 245.8K | -0.45 | | 2.71 | |
| EYEG | Ab Corporate Bond ETF | 34.08 | 34.08 | 34.08 | 489 | -0.07 | | 0.21 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 4.182 | 3.935 | 3.990 | 200.7K | -0.075 | | 1.85 | |
| EZGO | Ezgo Technologies Ltd | 0.8576 | 0.8400 | 0.8502 | 4.6K | 0.0101 | | 1.20 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.27 | 27.17 | 27.27 | 1.9K | 0.10 | | 0.38 | |
| EZPW | Ezcorp Inc | 30.60 | 29.87 | 30.13 | 53.1K | -0.59 | | 1.90 | |
| EZRA | Reliance Global Group | 2.855 | 2.710 | 2.710 | 11.2K | 0.020 | | 0.75 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.62 | 25.52 | 25.62 | 12.2K | 0.15 | | 0.60 | |