| EART | GX Rare Earth & Critical Materials ETF | 24.41 | 24.12 | 24.37 | 3.4K | 0.21 | | 0.89 | |
| EASY | Liberty One Defensive Dividend Growth | 29.07 | 28.73 | 29.02 | 26.7K | -0.27 | | 0.94 | |
| EBAY | Ebay Inc | 123.8 | 121.2 | 121.9 | 1.5M | -1.4 | | 1.13 | |
| EBC | Eastern Bankshares Inc | 23.07 | 22.55 | 22.85 | 693.5K | 0.11 | | 0.48 | |
| EBI | Rbb Longview Advantage ETF | 65.12 | 64.68 | 64.68 | 2.6K | -0.03 | | 0.05 | |
| EBIZ | GX E-Commerce ETF | 29.78 | 29.54 | 29.68 | 65.6K | -0.33 | | 1.11 | |
| EBMT | Eagle Bancorp [Mt] | 20.82 | 20.44 | 20.64 | 4.0K | -0.33 | | 1.58 | |
| EBON | Ebang International Holdings Cl A | 1.630 | 1.470 | 1.572 | 19.6K | -0.058 | | 3.58 | |
| ECBK | ECB Bancorp Inc | 21.60 | 21.00 | 21.02 | 2.7K | -0.10 | | 0.46 | |
| ECHO | Echo Global Logistic | 95.45 | 90.16 | 94.62 | 2.46M | 4.70 | | 5.23 | |
| ECHX | Leverage Shares 2X Long Sats Daily ETF | 8.390 | 7.430 | 8.290 | 63.3K | 0.759 | | 10.11 | |
| ECOR | Electrocore Inc | 8.930 | 7.250 | 7.250 | 109.1K | -1.550 | | 17.61 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.06 | 25.74 | 25.94 | 60.5K | 0.19 | | 0.74 | |
| ECPG | Encore Capital Group | 123.1 | 113.3 | 114.3 | 176.4K | -12.0 | | 9.53 | |
| ECX | Ecarx Holdings Inc Cl A | 0.8300 | 0.7700 | 0.8165 | 1.18M | 0.0017 | | 0.21 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0253 | 0.0248 | 0.0248 | 3.0K | 0.0018 | | 7.83 | |
| EDBL | Edible Garden Ag Inc | 0.7132 | 0.6791 | 0.7029 | 21.5K | 0.0038 | | 0.54 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0276 | 0.0210 | 0.0276 | 3.3K | -0.0002 | | 0.72 | |
| EDHL | Everbright Digital Holding Limited | 6.180 | 6.020 | 6.100 | 291.1K | 0.010 | | 0.16 | |
| EDIT | Editas Medicine | 2.650 | 2.475 | 2.560 | 1.44M | 0.020 | | 0.78 | |
| EDRY | Eurodry Ltd | 37.16 | 34.15 | 35.10 | 37.3K | -0.90 | | 2.53 | |
| EDSA | Edesa Biotech Inc | 2.300 | 2.010 | 2.150 | 33.9K | 0.010 | | 0.47 | |
| EDTK | Skillful Craftsman Education Technology | 0.9355 | 0.9000 | 0.9200 | 1.3K | 0.0272 | | 3.05 | |
| EDUC | Educational Dev Corp | 1.0400 | 0.8252 | 0.8900 | 148.3K | -0.0900 | | 9.18 | |
| EDVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 21.47 | 21.47 | 21.44 | 0 | 0.03 | | 0.14 | |
| EEFT | Euronet Worldwide | 71.67 | 68.25 | 70.91 | 345.5K | -0.28 | | 0.39 | |
| EEIQ | Epicquest Education Group Intl Ltd | 4.000 | 3.800 | 3.900 | 4.1K | -0.215 | | 5.22 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 104.4 | 102.7 | 103.1 | 47.5K | 1.9 | | 1.88 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 22.35 | 22.11 | 22.25 | 16.4K | -0.40 | | 1.77 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 4.070 | 3.751 | 4.040 | 10.9K | 0.345 | | 9.34 | |
| EFRA | Ishares Environmental Infra and | 35.27 | 35.27 | 35.41 | 0 | -0.13 | | 0.38 | |
| EFSC | Enterprises Finl Svc | 62.49 | 61.34 | 62.06 | 110.9K | -0.24 | | 0.39 | |
| EFSCP | Enterprise Financial Services Corp ADR | 15.82 | 15.76 | 15.82 | 2.1K | -0.40 | | 2.47 | |
| EFSI | Eagle Financial Services Inc | 45.93 | 45.50 | 45.71 | 21.0K | 0.37 | | 0.82 | |
| EGAN | Egain Corp | 6.000 | 5.680 | 5.940 | 70.8K | 0.050 | | 0.85 | |
| EGBN | Eagle Bancorp Inc | 33.99 | 33.13 | 33.80 | 130.1K | 0.20 | | 0.60 | |
| EGGQ | Nestyield Visionary ETF | 35.99 | 35.00 | 35.68 | 1.8K | 1.21 | | 3.50 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.46 | 10.46 | 10.46 | 105.0K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2153 | 0.2000 | 0.2000 | 2.9K | 0.0001 | | 0.05 | |
| EGHT | 8X8 Inc | 2.300 | 2.040 | 2.110 | 1.65M | -0.120 | | 5.33 | |
| EH | Ehang Holdings Ltd ADR | 3.980 | 3.600 | 3.965 | 483.3K | 0.300 | | 8.17 | |
| EHGO | Eshallgo Inc Cl A | 1.750 | 1.520 | 1.725 | 32.7K | 0.030 | | 1.76 | |
| EHLD | Euroholdings Ltd | 12.00 | 11.25 | 11.60 | 4.6K | 0.10 | | 0.87 | |
| EHLS | Even Herd Long Short ETF | 22.88 | 22.80 | 22.80 | 940 | 0.25 | | 1.08 | |
| EHTH | Ehealth Inc | 0.5400 | 0.4700 | 0.4765 | 596.8K | -0.0460 | | 8.85 | |
| EIKN | Eikon Therapeutics Inc | 6.065 | 5.630 | 5.900 | 300.6K | 0.060 | | 1.03 | |
| EJH | E-Home Household Service Holdings Ltd | 1.300 | 1.160 | 1.280 | 2.1K | -0.050 | | 3.85 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 22.58 | 22.48 | 22.54 | 2.0K | -0.59 | | 2.52 | |
| ELAB | Pmgc Holdings Inc | 1.774 | 1.560 | 1.660 | 37.3K | -0.040 | | 2.42 | |
| ELBM | Electra Battery Materials Corp | 0.4171 | 0.3903 | 0.4141 | 158.5K | -0.0001 | | 0.02 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.660 | 2.500 | 2.600 | 552.6K | 0.145 | | 5.89 | |
| ELE | Elemental Royalty Corp | 16.00 | 15.01 | 15.95 | 213.8K | 0.44 | | 2.84 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.96 | 35.46 | 35.83 | 14.5K | 0.51 | | 1.44 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 38.08 | 35.86 | 37.00 | 54.9K | -0.80 | | 2.12 | |
| ELMT | The Elmet Group Co. | 19.90 | 17.72 | 19.59 | 281.3K | 2.38 | | 13.81 | |
| ELOG | Eastern International Ltd | 0.6989 | 0.6039 | 0.6190 | 9.5K | -0.0799 | | 11.43 | |
| ELOL | Leverage Shares 100% Tsla and 100% Spcx | 20.00 | 18.00 | 19.80 | 59.0K | 2.19 | | 12.40 | |
| ELOX | Eloxx Pharmaceuticals Inc | 12.88 | 12.40 | 12.44 | 12.6K | -0.36 | | 2.81 | |
| ELOXD | Eloxx Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELPW | Elong Power Holding Cl A | 1.280 | 0.960 | 1.020 | 1.39M | -0.265 | | 20.31 | |
| ELTK | Eltek Ltd | 6.100 | 5.870 | 5.981 | 10.6K | -0.039 | | 0.64 | |
| ELTX | Elicio Therapeutics Inc | 1.520 | 1.250 | 1.500 | 662.2K | 0.110 | | 7.86 | |
| ELUT | Elutia Inc | 0.8500 | 0.7200 | 0.8450 | 78.9K | 0.0865 | | 11.52 | |
| ELVA | Electrovaya Inc | 4.990 | 4.630 | 4.905 | 120.3K | 0.280 | | 6.05 | |
| ELVN | Enliven Therapeutics Inc | 49.66 | 44.55 | 49.50 | 601.6K | 4.64 | | 10.36 | |
| ELVR | Sayona Mining Limited ADR | 24.51 | 22.81 | 24.28 | 54.4K | 0.02 | | 0.08 | |
| ELWT | Elauwit Connection Inc | 3.890 | 3.310 | 3.500 | 4.7K | -0.220 | | 5.91 | |
| EMAG | Emageon Inc. | 17.41 | 17.41 | 17.41 | 100 | 0.86 | | 5.17 | |
| EMAT | Evolution Metals & Technologies Corp | 2.045 | 1.810 | 1.940 | 426.9K | 0.050 | | 2.62 | |
| EMB | JPM USD Emerging Markets Bond ETF | 93.03 | 91.96 | 91.99 | 5.29M | 0.00 | | 0.00 | |
| EMBC | Embecta Corp | 6.390 | 5.780 | 6.178 | 393.8K | -0.140 | | 2.21 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 64.10 | 63.96 | 64.08 | 4.4K | 0.08 | | 0.12 | |
| EMEQ | Macquarie Focused Emerging Markets | 55.81 | 54.92 | 55.26 | 231.3K | 1.43 | | 2.66 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.83 | 26.65 | 26.69 | 2.7K | 0.06 | | 0.22 | |
| EMIS | Emisphere Technologies Inc. | 10.35 | 10.30 | 10.35 | 60.0K | 0.04 | | 0.34 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0000 | | 0.00 | |
| EML | Eastern Company | 28.48 | 25.81 | 26.16 | 10.3K | -0.98 | | 3.60 | |
| EMPD | Empery Digital Inc | 2.190 | 1.950 | 1.995 | 127.3K | -0.070 | | 3.38 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 25.09 | 25.09 | 25.09 | 0 | -0.01 | | 0.04 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 86.22 | 84.16 | 85.30 | 2.97M | 2.35 | | 2.83 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 52.25 | 51.83 | 52.02 | 5.8K | 0.65 | | 1.27 | |
| ENDW | Cambria Endowment Style ETF | 33.72 | 33.50 | 33.66 | 10.7K | -0.04 | | 0.13 | |
| ENGN | Engene Holdings Inc | 1.775 | 1.630 | 1.750 | 1.35M | 0.070 | | 4.17 | |
| ENGNW | Engene Holdings WT | 0.1994 | 0.1993 | 0.1993 | 600 | -0.0007 | | 0.35 | |
| ENGS | Energys Group Limited | 4.930 | 4.630 | 4.750 | 3.84M | -0.010 | | 0.21 | |
| ENHE | | 21.31 | 21.31 | 20.89 | 0 | 0.42 | | 2.02 | |
| ENHI | Ishares Enhanced International Active | 26.21 | 26.21 | 26.21 | 700 | -0.18 | | 0.70 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 27.58 | 27.43 | 27.43 | 1.7K | 0.06 | | 0.24 | |
| ENLT | Enlight Renewable Energy Ltd | 69.00 | 64.48 | 68.31 | 75.7K | 3.71 | | 5.74 | |
| ENLV | Enlivex Therapeutics Ltd | 1.350 | 1.230 | 1.280 | 14.6K | 0.000 | | 0.00 | |
| ENPH | Enphase Energy Inc | 30.00 | 28.04 | 28.46 | 5.5M | -0.51 | | 1.74 | |
| ENRD | Einride Ab ADR | 1.950 | 1.770 | 1.900 | 23.8K | 0.120 | | 6.74 | |
| ENRDW | Einride Ab WT | 0.1433 | 0.1300 | 0.1301 | 6.8K | -0.0199 | | 13.27 | |
| ENSC | Ensysce Biosciences Inc | 0.3687 | 0.3011 | 0.3324 | 420.6K | -0.0323 | | 8.95 | |
| ENSG | The Ensign Group IN | 181.8 | 179.2 | 180.9 | 106.9K | -1.3 | | 0.72 | |
| ENTA | Enanta Pharmaceutica | 11.13 | 10.07 | 11.00 | 201.7K | 0.92 | | 9.13 | |
| ENTG | Entegris Inc | 134.1 | 125.0 | 128.0 | 2.46M | 3.2 | | 2.59 | |
| ENTX | Entera Bio Ltd | 3.180 | 2.910 | 3.170 | 88.2K | 0.150 | | 5.02 | |
| ENVB | Enveric Biosciences Inc | 1.460 | 1.380 | 1.424 | 8.9K | 0.024 | | 1.71 | |
| ENVX | Enovix Corp | 2.785 | 2.400 | 2.760 | 7.68M | 0.360 | | 15.00 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.44 | 45.11 | 45.20 | 2.2K | -0.07 | | 0.15 | |
| EOCN | Galmed Pharmaceutica | 2.740 | 2.450 | 2.740 | 3.0K | 0.290 | | 11.84 | |
| EOLS | Evolus Inc | 6.920 | 6.570 | 6.800 | 1.17M | 0.010 | | 0.15 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 1.980 | 1.738 | 1.750 | 21.95M | -0.140 | | 7.45 | |
| EOSEW | Eos Energy Enterprises Inc WT | 1.220 | 1.010 | 1.040 | 6.9K | 0.000 | | 0.02 | |
| EPOW | Sunrise New Energy Ltd | 3.600 | 3.420 | 3.420 | 1.5K | -0.130 | | 3.66 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.890 | 6.520 | 6.875 | 516.5K | 0.290 | | 4.39 | |
| EPSM | Epsium Enterprise Limited | 0.9299 | 0.8068 | 0.8240 | 10.3K | 0.0172 | | 2.13 | |
| EPSN | Epsilon Energy | 5.345 | 5.130 | 5.175 | 65.0K | -0.050 | | 0.96 | |
| EQ | Equillium Inc | 1.540 | 1.330 | 1.530 | 180.4K | 0.180 | | 13.53 | |
| EQIX | Equinix Inc | 1,027 | 997 | 1,012 | 385.8K | 15 | | 1.54 | |
| EQPT | Equipmentshare.com Inc | 14.83 | 13.57 | 14.68 | 2.08M | 1.01 | | 7.39 | |
| EQQQ | Proshares Ultra QQQ Equal Weight | 35.33 | 35.06 | 35.06 | 1.7K | 0.41 | | 1.18 | |
| EQRR | Equities For Rising Rates ETF | 79.69 | 78.88 | 79.38 | 6.2K | 0.24 | | 0.31 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 14.43 | 13.11 | 14.41 | 2.55M | 1.14 | | 8.59 | |
| ERET | Ishares Environmentally Aware Real | 28.73 | 28.47 | 28.47 | 4.2K | -0.31 | | 1.08 | |
| ERIC | Ericsson ADR | 10.48 | 10.23 | 10.27 | 11.34M | -0.18 | | 1.72 | |
| ERIE | Erie Indemnity Company | 280.0 | 272.4 | 273.1 | 55.9K | -12.6 | | 4.40 | |
| ERII | Energy Recovery Inc | 7.195 | 6.765 | 7.145 | 801.2K | 0.440 | | 6.56 | |
| ERNA | Ernexa Therapeutics Inc | 1.895 | 1.780 | 1.880 | 6.9K | 0.050 | | 2.73 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0369 | 0.0256 | 0.0256 | 2.8K | 0.0000 | | 0.00 | |
| ESCA | Escalade Inc | 20.58 | 20.04 | 20.53 | 18.8K | 0.21 | | 1.03 | |
| ESEA | Euroseas Ltd | 64.81 | 62.56 | 63.01 | 22.7K | 0.18 | | 0.28 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 101.8 | 100.7 | 101.2 | 330.9K | -0.8 | | 0.74 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 48.41 | 47.85 | 48.03 | 700.8K | 1.06 | | 2.26 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 162.1 | 160.6 | 160.7 | 746.9K | 0.6 | | 0.39 | |
| ESLA | Estrella Immunopharma Inc | 0.4448 | 0.3716 | 0.3753 | 115.2K | -0.0348 | | 8.49 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0800 | 0.0799 | 0.0799 | 1.3K | 0.0098 | | 13.98 | |
| ESLT | Elbit Systems Ltd | 688.1 | 656.1 | 682.3 | 30.2K | 31.3 | | 4.80 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 31.55 | 31.55 | 31.66 | 0 | -0.11 | | 0.35 | |
| ESN | Essential 40 Stock ETF | 20.98 | 20.04 | 20.26 | 34.8K | -0.02 | | 0.10 | |
| ESOA | Energy Services Acquisition Corp | 8.810 | 8.450 | 8.630 | 20.8K | 0.110 | | 1.29 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 102.6 | 100.8 | 102.5 | 9.7K | -0.2 | | 0.23 | |
| ESQ | Esquire Financial Holdings Inc | 129.7 | 125.9 | 129.1 | 27.5K | 2.2 | | 1.77 | |
| ESTA | Establishment Labs Holdings Inc | 67.98 | 63.08 | 67.08 | 149.7K | 2.60 | | 4.04 | |
| ESYN | Hwh International Inc | 1.630 | 1.560 | 1.630 | 430 | 0.120 | | 7.95 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 22.54 | 22.45 | 22.54 | 3.5K | 0.43 | | 1.96 | |
| ETHA | Ishares Ethereum Trust ETF | 50.77 | 49.88 | 50.32 | 10.4M | -0.44 | | 0.87 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 28.95 | 28.45 | 28.67 | 218.3K | -0.27 | | 0.93 | |
| ETON | Eton Pharmaceutcials Inc | 58.99 | 51.82 | 56.41 | 839.3K | 9.31 | | 19.75 | |
| ETOR | Etoro Group Ltd Cl A | 23.16 | 22.35 | 22.98 | 748.5K | 0.29 | | 1.26 | |
| ETRA | | 8.095 | 7.200 | 7.800 | 273.0K | 0.450 | | 6.12 | |
| ETS | Elite Express Holding Inc Cl A | 1.520 | 1.140 | 1.265 | 50.0K | -0.150 | | 10.95 | |
| ETSY | Etsy Inc | 92.25 | 89.01 | 89.93 | 3.1M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 0.6890 | 0.6200 | 0.6301 | 3.36M | -0.0015 | | 0.24 | |
| EUDA | Euda Health Holdings Ltd | 16.01 | 13.70 | 13.80 | 23.4K | -1.31 | | 8.84 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0151 | 0.0151 | 0.0240 | 0 | -0.0089 | | 37.08 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.82 | 38.32 | 38.46 | 622.2K | -0.85 | | 2.16 | |
| EURK | Eureka Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.05 | | 0.43 | |
| EURKR | Eureka Acquisition Corp Right | 0.2501 | 0.2501 | 0.2501 | 100 | 0.0000 | | 0.00 | |
| EURKU | Eureka Acquisition Corp | 13.30 | 13.30 | 13.30 | 200 | 0.01 | | 0.08 | |
| EVAX | Evaxion A/S ADR | 3.210 | 2.710 | 3.000 | 164.8K | 0.240 | | 8.70 | |
| EVCM | Evercommerce Inc | 8.430 | 6.010 | 8.150 | 93.2K | -0.130 | | 1.56 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 30.31 | 28.76 | 28.77 | 374.5K | -1.50 | | 4.95 | |
| EVGN | Evogene Ltd Ord | 0.3300 | 0.2503 | 0.2763 | 387.5K | -0.0586 | | 17.78 | |
| EVGO | Evgo Inc | 1.840 | 1.710 | 1.830 | 4.16M | 0.080 | | 4.57 | |
| EVLV | Evolv Technologies Hldgs Inc | 4.588 | 4.430 | 4.550 | 1.09M | 0.030 | | 0.66 | |
| EVMT | Invesco Electric Vehicle Metals | 16.55 | 16.54 | 16.55 | 1.3K | 0.11 | | 0.68 | |
| EVO | Evotec Se | 1.780 | 1.670 | 1.695 | 61.7K | -0.085 | | 4.79 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.14 | 10.14 | 10.14 | 106 | 0.00 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.30 | 9.83 | 10.30 | 1.4K | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.2200 | 0.2200 | 0.2200 | 5.3K | 0.0000 | | 0.00 | |
| EVPF | Ev Preferred Securities and Income ETF | 48.43 | 48.43 | 48.43 | 200 | 0.09 | | 0.20 | |
| EVRG | Evergy Inc | 89.10 | 86.14 | 87.53 | 1.48M | 0.13 | | 0.15 | |
| EVSD | Eaton Vance Short Duration Income ETF | 50.29 | 50.22 | 50.26 | 346.1K | -0.03 | | 0.06 | |
| EVYM | Eaton Vance High Income Municipal ETF | 48.87 | 48.63 | 48.82 | 10.5K | 0.20 | | 0.41 | |
| EWAV | | 9.945 | 9.940 | 9.940 | 5.6K | 0.000 | | 0.00 | |
| EWAVR | | 0.1375 | 0.1301 | 0.1301 | 5.1K | 0.0000 | | 0.00 | |
| EWAVU | East West Ave Acquisition Corp. Units | 10.05 | 10.02 | 10.05 | 700 | 0.01 | | 0.10 | |
| EWBC | East West Bancorp | 129.7 | 128.2 | 128.9 | 270.0K | -0.2 | | 0.15 | |
| EWJV | Ishares MSCI Japan Value ETF | 45.87 | 45.13 | 45.45 | 66.2K | -0.57 | | 1.24 | |
| EWTX | Edgewise Therapeutics Inc | 45.76 | 38.05 | 45.14 | 2.41M | 6.17 | | 15.87 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.00 | 10.58 | 10.86 | 769.1K | 0.26 | | 2.45 | |
| EXC | Exelon Corp | 46.53 | 45.30 | 45.60 | 5.17M | -0.91 | | 1.96 | |
| EXE | Expand Energy Corporation | 86.81 | 84.43 | 84.61 | 1.01M | -0.74 | | 0.87 | |
| EXEL | Exelixis Inc | 70.32 | 67.29 | 69.55 | 1.04M | 0.86 | | 1.25 | |
| EXFY | Expensify Inc Cl A | 2.285 | 2.031 | 2.050 | 436.0K | -0.180 | | 8.07 | |
| EXLS | Exlservice Holdings | 43.60 | 41.60 | 43.15 | 942.4K | -0.46 | | 1.05 | |
| EXOZ | Exozymes Inc | 4.585 | 4.110 | 4.400 | 9.7K | 0.290 | | 7.06 | |
| EXPE | Expedia Group Inc | 274.8 | 258.7 | 259.2 | 2.94M | -13.2 | | 4.86 | |
| EXPO | Exponent Inc | 85.22 | 82.28 | 84.03 | 154.9K | -1.81 | | 2.11 | |
| EXTR | Extreme Networks | 26.72 | 21.27 | 24.02 | 3.71M | 2.98 | | 14.16 | |
| EXUS | Macquarie Focused International Core ETF | 25.67 | 25.58 | 25.58 | 5.0K | 0.03 | | 0.13 | |
| EXYN | Exyn Technologies Inc | 2.300 | 2.070 | 2.250 | 52.3K | 0.120 | | 5.66 | |
| EXYNW | Exyn Technologies Inc WT | 0.3100 | 0.3100 | 0.3100 | 400 | 0.0021 | | 0.68 | |
| EYE | National Vision Holdings Inc | 18.19 | 17.23 | 17.90 | 778.3K | 0.05 | | 0.28 | |
| EYEG | Ab Corporate Bond ETF | 33.94 | 33.94 | 33.98 | 0 | -0.04 | | 0.11 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 0.3774 | 0.3305 | 0.3565 | 5.08M | 0.0041 | | 1.15 | |
| EZGO | Ezgo Technologies Ltd | 1.850 | 1.630 | 1.680 | 15.3K | 0.005 | | 0.29 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 24.47 | 24.47 | 24.47 | 100 | 0.24 | | 1.02 | |
| EZPW | Ezcorp Inc | 29.91 | 27.72 | 28.54 | 514.1K | -0.17 | | 0.59 | |
| EZRA | Reliance Global Group | 2.410 | 2.100 | 2.110 | 2.3K | 0.050 | | 2.43 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.31 | 24.27 | 24.27 | 515 | 0.36 | | 1.50 | |