List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	204.8	204.2	204.8	327.7K	0.5	0.25
EASY	Liberty One Defensive Dividend Growth	25.61	25.58	25.60	43.1K	0.15	0.58
EBAY	Ebay Inc	84.88	83.50	84.50	750.9K	0.55	0.65
EBC	Eastern Bankshares Inc	19.01	18.68	18.77	579.6K	0.02	0.11
EBI	Rbb Longview Advantage ETF	57.74	57.58	57.69	6.8K	0.18	0.31
EBIZ	GX E-Commerce ETF	33.16	33.01	33.14	1.6K	0.10	0.30
EBMT	Eagle Bancorp [Mt]	19.84	19.58	19.77	8.4K	0.13	0.66
EBON	Ebang International Holdings Cl A	3.250	3.150	3.150	5.3K	-0.110	3.37
ECBK	ECB Bancorp Inc	17.32	17.25	17.25	5.5K	0.04	0.23
ECDA	Ecd Automotive Design Inc	0.2500	0.1352	0.1878	21.3M	0.0170	12.14
ECDAW	Ecd Automotive Design Inc WT	0.0110	0.0107	0.0110	18.6K	0.0001	0.93
ECOR	Electrocore Inc	4.950	4.748	4.880	12.9K	0.080	1.67
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	25.49	25.29	25.40	21.0K	0.01	0.05
ECPG	Encore Capital Group	55.50	53.95	54.98	39.7K	0.48	0.88
ECX	Ecarx Holdings Inc Cl A	1.790	1.630	1.680	13.94M	0.030	1.82
ECXWW	Ecarx Holdings Inc WT	0.0646	0.0368	0.0639	16.3K	-0.0010	1.54
EDAP	Edap Tms Sa ADR	3.044	2.820	2.970	11.1K	0.130	4.58
EDBL	Edible Garden Ag Inc	1.0000	0.8020	0.8449	86.3K	-0.0230	2.65
EDBLW	Edible Garden Ag Inc WT	0.2400	0.1080	0.1800	7.6K	-0.0200	14.29
EDHL	Everbright Digital Holding Limited	0.4690	0.4688	0.4690	400	0.0012	0.26
EDIT	Editas Medicine	2.210	2.090	2.200	5.8K	-0.001	0.05
EDRY	Eurodry Ltd	13.35	13.00	13.00	630	-0.06	0.43
EDSA	Edesa Biotech Inc	1.370	1.240	1.370	429	0.070	5.38
EDTK	Skillful Craftsman Education Technology	0.9482	0.8551	0.8551	3.9K	-0.0090	0.99
EDUC	Educational Dev Corp	1.345	1.290	1.330	7.7K	0.000	0.01
EEFT	Euronet Worldwide	78.48	77.08	77.27	177.3K	-1.08	1.38
EEIQ	Epicquest Education Group Intl Ltd	0.2637	0.2600	0.2637	200	0.0000	0.00
EEMA	Emrg Mkts Asia Ishares MSCI ETF	93.26	92.82	93.21	15.0K	0.29	0.31
EFAS	GX MSCI Superdividend EAFE ETF	19.58	19.51	19.58	3.7K	0.10	0.51
EFC-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
EFOI	Energy Focus Inc	2.375	2.329	2.330	308	-0.030	1.27
EFRA	Ishares Environmental Infra and	33.52	33.52	33.52	0	0.04	0.13
EFSC	Enterprises Finl Svc	55.63	55.25	55.50	76.6K	0.10	0.18
EFSCP	Enterprise Financial Services Corp ADR	19.87	19.87	19.87	500	0.00	0.00
EFSI	Eagle Financial Services Inc	40.48	39.71	39.93	3.3K	0.05	0.13
EGAN	Egain Corp	10.60	10.55	10.55	496	-0.11	1.03
EGBN	Eagle Bancorp Inc	21.21	20.61	21.15	122.0K	0.15	0.71
EGGQ	Nestyield Visionary ETF	48.20	48.05	48.15	1.9K	0.18	0.38
EGHA	Egh Acquisition Corp. Cl A	10.13	10.13	10.13	2.2K	-0.01	0.10
EGHAR	Egh Acquisition Corp. Rights	0.2600	0.2600	0.2600	100	0.0000	0.00
EGHAU	Egh Acquisition Corp	10.32	10.32	10.34	0	-0.02	0.19
EGHT	8X8 Inc	2.010	1.955	2.010	203.7K	0.020	1.02
EH	Ehang Holdings Ltd ADR	13.62	13.36	13.44	9.2K	-0.06	0.43
EHGO	Eshallgo Inc Cl A	0.2332	0.2082	0.2082	239	-0.0159	7.10
EHLD	Euroholdings Ltd	6.820	6.810	6.820	521	0.010	0.15
EHLS	Even Herd Long Short ETF	23.94	23.94	23.94	0	0.02	0.09
EHTH	Ehealth Inc	4.210	4.110	4.210	1.4K	0.060	1.45
EJH	E-Home Household Service Holdings Ltd	0.9598	0.9598	0.9598	1.7K	-0.0502	4.97
EKG	Nasdaq Lux Digital Health Solutions ETF	19.28	19.23	19.28	100	0.01	0.04
EKSO	Ekso Bionics Holdings Inc	5.580	5.250	5.400	49.2K	0.160	3.01
ELAB	Pmgc Holdings Inc	1.660	1.580	1.660	2.8K	0.060	3.75
ELBM	Electra Battery Materials Corp	0.8800	0.8716	0.8795	16.9K	0.0077	0.88
ELDN	Eledon Pharmaceuticals Inc	1.610	1.570	1.600	1.1K	0.030	1.91
ELE	Elemental Royalty Corp	17.17	16.70	16.74	1.1K	-0.01	0.09
ELFY	Alps Electrification Infrastructure ETF	35.77	35.61	35.76	3.2K	0.06	0.17
ELIL	Direxion Daily Lly Bull 2X Shares	28.46	28.46	28.46	527	0.03	0.11
ELIS	Direxion Daily Lly Bear 1X Shares	17.25	17.23	17.23	470	-0.10	0.55
ELOG	Eastern International Ltd	1.720	1.540	1.580	66.6K	-0.190	10.73
ELPW	Elong Power Holding Cl A	0.1972	0.1230	0.1263	3.25M	0.0059	4.31
ELSE	Electro Sensors IN	4.300	4.300	4.300	245	0.120	2.87
ELTK	Eltek Ltd	8.790	8.470	8.760	4.6K	-0.030	0.34
ELTX	Elicio Therapeutics Inc	8.320	8.000	8.320	41.9K	0.170	2.12
ELUT	Elutia Inc	0.5888	0.5310	0.5592	328.8K	0.0202	3.75
ELVA	Electrovaya Inc	7.960	7.580	7.870	333.9K	0.140	1.81
ELVN	Enliven Therapeutics Inc	16.91	16.73	16.91	300	0.18	1.08
ELVR	Sayona Mining Limited ADR	54.71	51.00	54.56	48.1K	4.56	9.12
ELWS	Earlyworks Ltd ADR	4.990	4.700	4.830	2.1K	0.090	1.90
ELWT	Elauwit Connection Inc	5.273	5.010	5.020	25.4K	0.000	0.00
EM	Smart Share Global Ltd ADR	1.220	1.198	1.210	323.5K	0.010	0.83
EMB	JPM USD Emerging Markets Bond ETF	96.57	96.35	96.55	1.25M	0.29	0.30
EMBC	Embecta Corp	12.16	11.94	12.08	156.3K	0.16	1.34
EMBJ		0.0000	0.0000	0.0000	0	0.0000	NaN
EMCB	Wisdomtree Emerging Markets Corporate	66.97	66.97	66.97	0	-0.10	0.14
EMEQ	Macquarie Focused Emerging Markets	39.08	38.96	39.03	2.5K	-0.79	1.99
EMIF	Emrg Mkts Infrastructure Ishares ETF	26.93	26.90	26.92	490	0.01	0.04
EMIS	Emisphere Technologies Inc.	10.000	10.000	10.000	2.6K	-0.010	0.10
EMISR	Emmis Acquisition Corp. Rights	0.1515	0.1515	0.1515	100	0.0000	0.00
EML	Eastern Company	19.80	19.10	19.17	61.5K	0.21	1.11
EMPD	Empery Digital Inc	4.170	4.170	4.170	114	0.020	0.48
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	71.97	71.80	71.95	1.01M	0.26	0.36
EMXF	Ishares ESG Advanced MSCI EM ETF	46.51	46.40	46.45	1.5K	0.11	0.24
ENDW	Cambria Endowment Style ETF	31.64	31.59	31.59	2.9K	0.10	0.33
ENGN	Engene Holdings Inc	9.550	9.550	9.550	500	0.040	0.42
ENGNW	Engene Holdings WT	3.150	3.142	3.142	1.7K	0.037	1.19
ENGS	Energys Group Limited	0.8491	0.7893	0.7893	3.5K	-0.0848	9.70
ENHU	Ishares Enhanced Large Cap Core Active	25.54	25.54	25.54	0	0.09	0.35
ENLT	Enlight Renewable Energy Ltd	45.82	45.14	45.75	32.6K	0.60	1.33
ENLV	Enlivex Therapeutics Ltd	0.8508	0.7401	0.7966	845.8K	-0.0530	6.42
ENPH	Enphase Energy Inc	32.99	32.72	32.82	7.3K	0.07	0.21
ENSC	Ensysce Biosciences Inc	1.110	1.110	1.110	1.1K	0.000	0.00
ENSG	The Ensign Group IN	179.5	175.9	176.7	115.3K	-1.9	1.09
ENTA	Enanta Pharmaceutica	17.05	15.84	16.60	214.9K	0.89	5.67
ENTG	Entegris Inc	86.01	86.00	86.00	345	0.51	0.60
ENTX	Entera Bio Ltd	1.815	1.740	1.740	117.9K	-0.020	1.14
ENVB	Enveric Biosciences Inc	4.640	4.521	4.521	383	-0.119	2.57
ENVX	Enovix Corp	8.310	8.210	8.270	18.9K	0.010	0.12
ENZL	New Zealand Ishares MSCI ETF	45.77	45.74	45.74	113	0.20	0.44
EOLS	Evolus Inc	6.830	6.780	6.800	498	-0.050	0.73
EONR-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
EOSE	Eos Energy Enterprises Inc	12.18	12.01	12.06	59.8K	0.00	0.00
EPOW	Sunrise New Energy Ltd	1.050	1.030	1.040	889	-0.050	4.59
EPRX	Eupraxia Pharmaceuticals Inc	7.370	6.960	7.340	75.6K	0.150	2.09
EPSM	Epsium Enterprise Limited	2.147	2.140	2.147	1.8K	-0.003	0.15
EPSN	Epsilon Energy	4.890	4.780	4.860	91.3K	0.090	1.89
EPWK	Epwk Holdings Ltd Cl A	0.9000	0.6566	0.7664	551.4K	-0.0542	6.60
EQ	Equillium Inc	1.670	1.630	1.669	19.3K	0.029	1.77
EQIX	Equinix Inc	761.5	761.5	761.5	100	2.8	0.36
EQRR	Equities For Rising Rates ETF	64.91	64.84	64.91	100	-0.09	0.13
EQV-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
ERAS	Erasca Inc	3.510	3.430	3.490	5.2K	0.060	1.75
ERET	Ishares Environmentally Aware Real	26.77	26.77	26.77	0	0.18	0.66
ERIC	Ericsson ADR	9.848	9.660	9.848	490	0.178	1.84
ERIE	Erie Indemnity Company	285.0	284.5	285.0	321	1.0	0.36
ERII	Energy Recovery Inc	14.11	13.75	13.84	109.1K	0.03	0.22
ERNA	Ernexa Therapeutics Inc	1.313	1.200	1.200	15.7K	0.030	2.42
ERNZ	Trueshares Active Yield ETF	20.56	20.42	20.56	10.6K	-0.10	0.48
ESCA	Escalade Inc	13.27	12.82	13.22	9.7K	0.47	3.69
ESEA	Euroseas Ltd	55.15	53.57	54.47	5.9K	-0.09	0.16
ESGD	EAFE ESG Optimized Ishares MSCI ETF	95.58	95.34	95.53	98.7K	0.14	0.15
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	43.96	43.95	43.95	224	0.00	0.00
ESGL	Esgl Holdings Limited Cl A	4.000	3.860	4.000	4.7K	0.000	0.00
ESGLW	Esgl Holdings Limited WT	0.0971	0.0910	0.0971	1.3K	0.0000	0.00
ESGU	USA ESG Optimized Ishares MSCI ETF	150.4	150.4	150.4	165	-0.5	0.32
ESHA	Esh Acquisition Corp. Cl A	13.32	13.32	13.32	100	1.20	9.90
ESHAR	Esh Acquisition Corp. Right	0.1600	0.1600	0.1600	200	0.0100	6.67
ESLA	Estrella Immunopharma Inc	1.620	1.520	1.590	8.5K	0.070	4.61
ESLAW	Estrella Immunopharma Inc WT	0.0510	0.0510	0.0510	144	-0.0031	5.73
ESLT	Elbit Systems Ltd	570.5	569.9	570.5	173	-11.7	2.00
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	29.12	29.12	29.12	0	0.11	0.36
ESN	Essential 40 Stock ETF	17.29	17.16	17.29	8.3K	0.07	0.42
ESOA	Energy Services Acquisition Corp	8.280	8.020	8.100	38.8K	0.020	0.25
ESPO	Vaneck Video Gaming and Esports ETF	104.5	103.9	104.4	8.4K	0.3	0.24
ESPR	Esperion Theraptc	4.000	3.994	3.994	2.2K	0.044	1.12
ESQ	Esquire Financial Holdings Inc	106.7	105.5	106.1	5.7K	0.4	0.37
ESTA	Establishment Labs Holdings Inc	75.80	75.50	75.70	4.6K	0.05	0.07
ET-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
ETEC	Ishares Breakthrough Environmental	25.29	25.16	25.16	398	0.03	0.13
ETHA	Ishares Ethereum Trust ETF	22.60	22.32	22.48	433.0K	0.27	1.22
ETHI	DeFiance Leveraged Long Income Ethereum	6.230	6.230	6.230	156	0.190	3.15
ETHM	Dynamix Corporation	10.27	10.27	10.27	100	-0.02	0.18
ETHMU	Dynamix Corporation	11.26	11.26	11.26	500	0.25	2.28
ETHMW	Dynamix Corporation WT	1.600	1.600	1.600	4.0K	0.000	0.00
ETHZ	Ethzilla Corporation	5.400	4.980	5.400	16.6K	0.200	3.85
ETON	Eton Pharmaceutcials Inc	17.30	16.56	17.20	132.3K	0.44	2.66
ETOR	Etoro Group Ltd Cl A	36.00	36.00	36.00	100	0.05	0.14
ETRL	Graniteshares 2X Long Etor Daily ETF	12.96	12.82	12.96	1.4K	-0.18	1.40
ETS	Elite Express Holding Inc Cl A	0.5690	0.5505	0.5575	1.6K	-0.0115	2.02
ETSY	Etsy Inc	55.97	54.46	55.97	1.48M	-0.99	1.39
EU	Encore Energy Corp	2.560	2.520	2.549	4.5K	0.049	1.96
EUDA	Euda Health Holdings Ltd	2.700	2.570	2.690	20.4K	-0.080	2.89
EUDAW	Euda Health Holdings Ltd WT	0.1200	0.0742	0.0770	66.7K	0.0030	4.05
EUFN	Europe Financials Ishares MSCI ETF	38.38	38.38	38.38	600	1.08	2.90
EURK	Eureka Acquisition Corp Cl A	10.91	10.90	10.90	1.5K	-0.05	0.46
EURKR	Eureka Acquisition Corp Right	0.3800	0.3400	0.3400	410	-0.0200	5.56
EVAX	Evaxion A/S ADR	5.000	4.700	4.920	18.5K	0.190	4.02
EVCM	Evercommerce Inc	12.19	11.87	11.95	116.2K	0.00	0.00
EVCOU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVER	Everquote Inc Cl A	27.01	26.47	27.01	83.1K	0.05	0.19
EVGN	Evogene Ltd Ord	1.055	1.020	1.030	12.6K	0.005	0.48
EVGO	Evgo Inc	3.180	3.130	3.150	1.1K	-0.050	1.56
EVGOW	Evgo Inc WT	0.0710	0.0552	0.0580	82.3K	-0.0120	17.14
EVLV	Evolv Technologies Hldgs Inc	6.710	6.610	6.660	3.3K	0.000	0.00
EVLVW	Evolv Technologies Hldgs Inc WT	0.2100	0.1800	0.2015	22.1K	-0.0345	14.62
EVMT	Invesco Electric Vehicle Metals	16.48	16.35	16.39	2.5K	0.08	0.49
EVO	Evotec Se	3.140	3.030	3.070	30.0K	-0.010	0.32
EVOK	Evoke Pharma	11.00	10.98	11.00	38.1K	0.04	0.36
EVOX	Evolution Global Acquisition Corp Cl A	9.870	9.870	9.870	223	-0.010	0.10
EVOXU	Evolution Global Acquisition Corp Units	10.12	10.12	10.12	101	0.03	0.30
EVOXW	Evolution Global Acquisition Corp WT	0.3520	0.3500	0.3500	14.1K	-0.0300	7.89
EVRG	Evergy Inc	73.05	72.02	73.01	483.1K	0.44	0.61
EVSD	Eaton Vance Short Duration Income ETF	51.39	51.35	51.38	40.6K	0.04	0.08
EVTV	Envirotech Vehicles Inc	0.4680	0.4245	0.4622	18.8K	-0.0078	1.66
EVYM	Eaton Vance High Income Municipal ETF	49.80	49.76	49.80	3.3K	0.02	0.03
EWBC	East West Bancorp	116.5	115.2	115.4	190.9K	-0.2	0.17
EWCZ	European Wax Center Cl A	3.715	3.600	3.690	69.9K	0.070	1.93
EWJV	Ishares MSCI Japan Value ETF	39.78	39.78	39.78	250	-0.12	0.30
EWTX	Edgewise Therapeutics Inc	27.92	27.04	27.45	2.4K	0.16	0.59
EWZS	Brazil Smallcap Ishares MSCI ETF	13.10	12.82	12.84	33.8K	-0.08	0.65
EXAS	Exact Sciences Cor	101.7	101.5	101.5	317.6K	-0.1	0.05
EXC	Exelon Corp	43.52	43.52	43.52	389	0.00	0.00
EXE	Expand Energy Corporation	109.5	109.5	109.5	469	0.3	0.31
EXEEL	Expand Energy Corporation Cl C WT	101.3	94.0	100.9	18.2K	1.9	1.94
EXEEW	Expand Energy Corporation Cl A WT	105.2	105.2	105.2	1.5K	-4.9	4.45
EXEEZ	Expand Energy Corporation Cl B WT	101.0	100.3	101.0	2.4K	4.0	4.11
EXEL	Exelixis Inc	46.65	46.52	46.65	265	0.14	0.30
EXFY	Expensify Inc Cl A	1.550	1.470	1.550	390.2K	0.070	4.79
EXLS	Exlservice Holdings	43.59	43.20	43.30	263.8K	-0.02	0.05
EXOZ	Exozymes Inc	13.60	12.35	12.47	3.9K	0.08	0.65
EXPE	Expedia Group Inc	286.5	286.5	286.5	200	-0.1	0.04
EXPI	eXp World Holdings Inc	9.648	9.460	9.520	289.8K	-0.040	0.42
EXPO	Exponent Inc	72.60	71.52	71.77	110.9K	-0.36	0.50
EXTR	Extreme Networks	16.81	16.67	16.79	206.5K	0.02	0.12
EXUS	Macquarie Focused International Core ETF	25.89	25.89	25.89	0	-0.02	0.06
EYE	National Vision Holdings Inc	28.81	27.70	28.30	253.1K	0.25	0.89
EYEG	Ab Corporate Bond ETF	36.01	36.01	36.01	0	0.12	0.32
EYPT	Eyepoint Pharmaceuticals Inc	18.59	18.26	18.26	201	0.00	0.00
EZGO	Ezgo Technologies Ltd	2.070	1.880	2.000	13.7K	0.050	2.56
EZMO	Alphadroid Broad Markets Momentum ETF	26.97	26.86	26.96	1.2K	0.00	0.02
EZPW	Ezcorp Inc	20.55	20.16	20.24	298.5K	0.09	0.45
EZRO	Alphadroid Defensive Sector Rotation ETF	24.87	24.84	24.87	1.5K	0.07	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES