List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EA		200.8	200.8	200.8	100	0.6	0.27
EASY	EASYLINK SVCS CP	25.85	25.72	25.85	2.3K	0.21	0.82
EBAY		91.65	91.41	91.65	2K	0.59	0.65
EBC		18.88	18.06	18.86	3.97M	0.64	3.51
EBI		54.28	53.66	54.28	200	0.28	0.53
EBIZ		34.09	33.17	33.87	5.3K	0.04	0.12
EBMT		17.15	16.72	17.10	8.2K	0.25	1.45
EBON		4.868	4.820	4.868	200	0.048	1.00
ECBK		15.42	15.11	15.37	7.4K	0.02	0.13
ECDA		3.060	2.900	2.990	30.1K	0.000	0.00
ECDAW		0.0157	0.0155	0.0157	216	0.0002	1.29
ECOR		5.170	4.800	5.120	22.2K	0.120	2.40
ECOW		23.97	23.71	23.88	5.7K	-0.27	1.12
ECPG		45.66	45.66	45.66	250	0.75	1.67
ECX		2.280	2.260	2.280	16.2K	0.000	0.00
ECXWW		0.0899	0.0657	0.0657	10.5K	-0.0243	27.00
EDAP		2.151	2.105	2.140	14.5K	0.050	2.39
EDBL		3.210	2.300	2.680	3.29M	0.250	10.29
EDBLW		0.2800	0.2700	0.2800	1.4K	-0.0200	6.67
EDHL		1.150	0.910	1.040	623.9K	0.073	7.59
EDIT		3.670	3.600	3.670	15.2K	-0.010	0.27
EDRY		12.16	12.15	12.16	2.6K	-0.42	3.34
EDSA		2.590	2.435	2.590	34.7K	-0.028	1.12
EDTK		1.0683	0.9615	0.9975	6.9K	-0.0525	5.00
EDUC		1.480	1.160	1.470	44.5K	0.050	3.52
EEFT		87.95	82.18	87.71	601.4K	4.68	5.64
EEIQ		0.4490	0.4301	0.4490	1.5K	0.0010	0.22
EEMA		91.92	90.52	91.28	15.9K	-0.97	1.05
EFAS		18.62	18.44	18.61	11.1K	0.20	1.06
EFC-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
EFOI		2.950	2.740	2.919	11.2K	0.159	5.74
EFRA		34.21	34.21	34.21	0	0.28	0.84
EFSC		58.24	54.83	57.96	108.1K	1.73	3.08
EFSCP		20.98	20.01	20.01	600	0.00	0.00
EFSI		36.88	36.57	36.88	4.1K	0.45	1.24
EFTY	Etoiles Capital Group Co. Ltd Cl A	15.68	13.00	15.03	2.44M	-0.23	1.51
EGAN		15.00	14.21	14.22	2.5K	0.25	1.76
EGBN		21.42	20.47	21.25	140K	0.58	2.81
EGGQ		50.48	49.66	49.77	5.2K	-0.96	1.90
EGHA		10.08	10.08	10.08	170.9K	0.03	0.25
EGHAR		0.2700	0.2500	0.2700	79.1K	0.0200	8.00
EGHAU	Egh Acquisition Corp	10.21	10.21	10.21	100	-0.01	0.10
EGHT		1.948	1.948	1.948	100	0.048	2.55
EH		18.44	18.00	18.44	15K	0.21	1.15
EHGO		0.6399	0.5650	0.5660	16.1K	-0.0140	2.41
EHLD		6.935	6.903	6.903	200	-0.097	1.38
EHLS		24.61	24.17	24.45	13.7K	0.04	0.18
EHTH		5.000	4.740	4.990	16.7K	0.380	8.24
EJH		1.030	1.000	1.020	2.6K	-0.006	0.55
EKG		17.53	17.53	17.53	0	0.05	0.29
EKSO		5.080	5.080	5.080	224	0.000	0.00
ELAB		7.900	7.030	7.380	81K	-0.140	1.86
ELBM		4.910	4.100	4.690	661K	0.010	0.21
ELDN		2.710	2.710	2.710	3.1K	0.000	0.00
ELFY		37.16	36.12	36.90	21K	0.19	0.52
ELIL		19.09	18.58	18.80	2.2K	0.09	0.48
ELIS		23.83	23.60	23.70	3.8K	0.20	0.85
ELOG		2.980	2.570	2.600	41.5K	-0.370	12.46
ELPW		0.3969	0.3717	0.3871	24.9K	-0.0089	2.25
ELSE		4.750	4.600	4.660	12.7K	-0.090	1.89
ELTK		11.44	10.54	11.14	6.1K	-0.06	0.54
ELTX		10.70	10.40	10.50	39.3K	-0.15	1.41
ELUT		0.8949	0.8949	0.8949	5.9K	-0.0070	0.78
ELVA		7.370	7.230	7.370	788	0.000	0.00
ELVN		20.71	19.98	20.10	195.7K	-0.58	2.80
ELVR		31.99	31.99	31.99	184	0.90	2.89
ELWS		3.780	3.520	3.640	738	-0.140	3.70
EM		1.320	1.290	1.290	336.5K	0.000	0.00
EMB		95.44	94.91	95.24	9.43M	-0.04	0.04
EMBC		13.54	13.54	13.54	140	0.01	0.07
EMCB		67.08	66.51	66.91	2.5K	-0.03	0.04
EMEQ		36.41	35.70	36.13	9.6K	-0.53	1.44
EMIF		25.24	25.20	25.21	200	0.01	0.06
EMISU		11.11	10.03	10.07	22.8K	-0.03	0.30
EML		22.58	21.75	22.01	4.6K	0.37	1.71
EMPD	Empery Digital Inc	7.440	7.070	7.290	786.1K	-0.160	2.15
EMPG	Empro Group Inc	18.54	17.01	17.52	354.7K	-0.40	2.25
EMXC		69.49	69.10	69.47	2.8K	1.28	1.88
EMXF		45.39	44.90	45.16	2.2K	-0.22	0.47
ENDW		30.18	29.82	30.13	3.8K	0.02	0.07
ENGN		9.020	8.000	9.020	754.5K	0.520	6.27
ENGNW	Engene Holdings WT	1.270	1.150	1.150	1.6K	-0.118	9.28
ENGS		8.225	7.350	7.950	492.1K	0.500	6.71
ENLT		34.50	33.64	34.18	33.3K	-0.35	1.01
ENLV		1.130	1.130	1.130	4.3K	0.020	1.80
ENPH		37.50	36.70	37.32	32.2K	0.90	2.47
ENSC		2.490	2.390	2.450	1.1K	-0.030	1.21
ENSG		179.3	176.0	178.0	229.1K	1.0	0.56
ENTA		11.50	10.87	10.96	290.6K	-0.53	4.61
ENTG		93.79	92.06	92.06	1.1K	1.12	1.23
ENTO		5.910	5.560	5.750	4.6K	0.510	9.73
ENTX		2.440	2.200	2.440	2.9K	-0.160	6.15
ENVB		0.8500	0.7175	0.7861	757.7K	0.0861	12.30
ENVX		13.39	13.06	13.33	66.1K	0.35	2.68
ENZL		45.29	44.75	45.07	7.7K	-0.38	0.84
EOLS		6.400	6.400	6.400	300	0.030	0.47
EONR-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
EOSE		18.40	16.80	18.25	749.7K	1.35	7.99
EOSEW		6.500	5.000	5.500	449.2K	-0.180	3.06
EPIX		0.2070	0.1788	0.1951	5.89M	-0.0038	1.85
EPOW		1.290	1.220	1.260	31.5K	0.040	3.28
EPRX		6.175	5.870	5.870	88K	-0.180	2.98
EPSM		32.22	32.22	32.22	400	-0.79	2.39
EPSN		4.880	4.750	4.810	153.7K	-0.140	2.83
EPWK		0.0829	0.0700	0.0823	3.03M	0.0020	2.49
EQ		1.250	1.220	1.250	2K	0.010	0.81
EQIX		822.5	803.0	817.4	238.3K	11.1	1.38
EQRR		62.32	62.32	62.32	0	0.39	0.63
EQV-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
ERAS		2.510	2.490	2.490	300	0.080	3.32
ERET		27.17	27.06	27.17	776	0.24	0.88
ERIC		9.810	9.550	9.760	463.2K	-0.080	0.81
ERIE		322.7	315.0	321.1	39.2K	1.7	0.52
ERII		15.87	15.87	15.87	150	0.13	0.83
ERNA		1.290	1.260	1.290	794	0.000	0.00
ERNZ		21.70	21.28	21.70	2.4K	0.29	1.35
ESCA		11.90	11.65	11.83	8K	0.12	1.02
ESEA		58.36	55.57	56.20	17.7K	-1.84	3.17
ESGD		93.21	91.91	92.93	192.1K	0.36	0.39
ESGE		43.34	42.68	43.02	230.4K	-0.43	0.99
ESGL		3.900	3.780	3.900	3.1K	-0.040	1.02
ESGLW		0.1989	0.1989	0.1989	100	0.0320	19.17
ESGU		144.8	144.8	144.8	500	0.2	0.11
ESHA	Esh Acquisition Corp. Cl A	11.37	11.25	11.35	1.5K	-0.03	0.27
ESHAR	Esh Acquisition Corp. Right	0.1900	0.1840	0.1892	8K	-0.0008	0.42
ESLA		1.620	1.610	1.620	300	-0.060	3.57
ESLAW		0.1000	0.0998	0.1000	2.9K	0.0202	25.31
ESLT		522.8	505.1	516.3	51.2K	-1.7	0.33
ESMV		28.99	28.88	28.99	400	0.15	0.51
ESN		17.16	16.90	17.08	3.8K	-0.01	0.07
ESOA		10.100	9.726	9.980	65.9K	0.030	0.30
ESPO		116.5	114.0	115.6	80.6K	-1.0	0.86
ESPR		2.750	2.620	2.710	12.5K	-0.010	0.37
ESQ		104.3	99.2	104.0	43.3K	3.5	3.48
ESSC	East Stone Acquisition Corp	25.45	25.27	25.27	2.7K	0.17	0.67
ESTA		46.00	40.59	44.40	434.8K	3.24	7.87
ET-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
ETEC		24.28	24.06	24.28	100	-0.07	0.29
ETHA		31.92	30.83	30.93	2.63M	-0.27	0.87
ETHI		15.60	13.99	15.50	30.9K	-0.72	4.42
ETHM		10.46	10.39	10.43	2.8K	-0.06	0.54
ETHMU		11.99	11.50	11.78	1.4K	0.28	2.39
ETHMW		2.500	2.300	2.350	214.1K	-0.050	2.08
ETHZ	Ethzilla Corporation	1.975	1.830	1.920	8.28M	-0.060	3.03
ETHZW	Ethzilla Corporation WT	0.0550	0.0426	0.0535	592.5K	-0.0030	5.31
ETNB		14.80	14.76	14.78	14.5K	-0.01	0.07
ETON		19.12	17.53	19.00	200.9K	0.69	3.82
ETOR		39.79	39.57	39.79	995	0.71	1.82
ETRL	Graniteshares 2X Long Etor Daily ETF	16.98	15.65	16.81	6K	-0.19	1.13
ETS		0.7778	0.7778	0.7778	200	0.0000	0.00
ETSY		72.24	72.03	72.24	489	0.04	0.06
EU		4.310	3.760	3.970	425.4K	0.190	5.03
EUDA		3.540	3.047	3.470	77.4K	-0.100	2.98
EUDAW		0.0700	0.0660	0.0660	1.6K	-0.0427	39.28
EUFN		34.73	34.24	34.24	343	0.33	0.97
EURK	Eureka Acquisition Corp Cl A	10.80	10.74	10.80	1.6K	0.09	0.84
EURKR	Eureka Acquisition Corp Right	0.2400	0.1601	0.2302	600	0.0051	2.27
EURKU	Eureka Acquisition Corp	10.89	10.89	10.89	200	0.14	1.30
EVAX		9.500	8.080	9.500	44.8K	1.140	13.64
EVCM		11.04	10.47	10.99	169.1K	-0.06	0.54
EVCOU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVER		20.99	20.99	20.99	100	0.22	1.06
EVGN		1.440	1.320	1.360	112.1K	0.000	0.00
EVGO		4.700	4.580	4.630	15K	0.090	1.98
EVGOW		0.2000	0.1960	0.1960	2.8K	-0.0080	3.92
EVLV		8.500	8.360	8.404	1.4K	0.104	1.25
EVLVW		0.7218	0.7000	0.7000	7.2K	-0.2100	23.08
EVMT		16.67	16.67	16.67	0	-0.18	1.04
EVO		3.890	3.890	3.890	129	0.010	0.26
EVOK		4.790	4.600	4.720	14.3K	0.060	1.29
EVRG		78.33	77.50	78.09	1.03M	0.60	0.77
EVSD		51.63	51.50	51.59	91.7K	0.04	0.07
EVTV		1.580	1.460	1.550	2.9K	0.020	1.31
EVYM		49.76	49.74	49.74	4.9K	-0.07	0.14
EWBC		104.3	99.9	103.5	450.3K	2.3	2.29
EWCZ		3.560	3.320	3.530	262.8K	0.110	3.22
EWJV		38.41	37.78	38.30	62.9K	0.49	1.30
EWTX		14.98	14.25	14.70	315.3K	-0.01	0.07
EWZS		13.27	12.71	12.86	205K	-0.03	0.20
EXAS		61.01	61.00	61.00	940	0.44	0.73
EXC		47.45	47.33	47.45	1.9K	0.07	0.15
EXE		103.0	101.8	102.5	1.1K	1.1	1.11
EXEEL	Expand Energy Corporation Cl C WT	90.09	89.99	89.99	1K	-2.71	2.92
EXEEZ	Expand Energy Corporation Cl B WT	97.00	97.00	97.00	200	-0.30	0.31
EXEL		39.94	39.80	39.94	500	0.12	0.30
EXFY		1.710	1.710	1.710	153	0.000	0.00
EXLS		43.67	43.67	43.67	313	2.66	6.47
EXOZ		12.80	12.80	12.80	100	-0.19	1.46
EXPE		224.1	224.1	224.1	106	2.1	0.94
EXPI		11.35	11.35	11.35	100	0.37	3.34
EXPO		66.98	65.32	66.93	165.2K	1.07	1.62
EXTR		20.34	19.95	20.34	1.9K	0.42	2.11
EXUS		25.46	25.46	25.46	0	0.02	0.06
EYE		26.92	25.86	26.62	1.18M	0.53	2.01
EYEG		36.28	36.28	36.28	0	0.07	0.18
EYPT		12.61	12.05	12.61	67.7K	0.11	0.88
EZGO		0.2104	0.1860	0.1912	1.74M	-0.0187	8.91
EZPW		19.30	19.30	19.30	4K	-0.01	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES