| EA | Electronic Arts Inc | 204.2 | 203.8 | 203.8 | 352.4K | -0.1 | | 0.06 | |
| EASY | Liberty One Defensive Dividend Growth | 25.47 | 25.46 | 25.46 | 69.8K | 0.10 | | 0.38 | |
| EBAY | Ebay Inc | 85.80 | 83.59 | 84.00 | 2.17M | -0.66 | | 0.78 | |
| EBC | Eastern Bankshares Inc | 19.07 | 18.65 | 18.76 | 809.8K | -0.04 | | 0.21 | |
| EBI | Rbb Longview Advantage ETF | 57.49 | 57.29 | 57.43 | 28.9K | 0.37 | | 0.65 | |
| EBIZ | GX E-Commerce ETF | 33.07 | 32.91 | 33.06 | 4.7K | 0.04 | | 0.12 | |
| EBMT | Eagle Bancorp [Mt] | 20.11 | 19.55 | 19.59 | 23.9K | -0.21 | | 1.06 | |
| EBON | Ebang International Holdings Cl A | 3.400 | 3.310 | 3.388 | 10.0K | -0.080 | | 2.31 | |
| ECBK | ECB Bancorp Inc | 17.40 | 17.23 | 17.24 | 6.8K | -0.18 | | 1.03 | |
| ECDA | Ecd Automotive Design Inc | 0.1771 | 0.1543 | 0.1745 | 94.2K | -0.0243 | | 12.22 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0100 | 0.0100 | 0.0110 | 0 | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 4.990 | 4.510 | 4.950 | 36.4K | 0.350 | | 7.61 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.26 | 25.05 | 25.19 | 47.9K | 0.13 | | 0.52 | |
| ECPG | Encore Capital Group | 55.24 | 54.18 | 55.21 | 80.0K | 0.72 | | 1.32 | |
| ECX | Ecarx Holdings Inc Cl A | 1.835 | 1.620 | 1.665 | 1.23M | -0.150 | | 8.33 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0646 | 0.0368 | 0.0639 | 16.3K | -0.0010 | | 1.54 | |
| EDAP | Edap Tms Sa ADR | 3.000 | 2.700 | 2.880 | 43.4K | -0.090 | | 3.06 | |
| EDBL | Edible Garden Ag Inc | 1.090 | 1.010 | 1.010 | 1.6K | 0.000 | | 0.00 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1400 | 0.1121 | 0.1400 | 6.3K | 0.0117 | | 9.12 | |
| EDHL | Everbright Digital Holding Limited | 0.5050 | 0.4500 | 0.4666 | 718 | -0.0035 | | 0.74 | |
| EDIT | Editas Medicine | 2.400 | 2.320 | 2.400 | 4.2K | 0.065 | | 2.78 | |
| EDRY | Eurodry Ltd | 13.35 | 13.00 | 13.00 | 630 | -0.06 | | 0.43 | |
| EDSA | Edesa Biotech Inc | 1.499 | 1.460 | 1.460 | 9.1K | -0.020 | | 1.35 | |
| EDTK | Skillful Craftsman Education Technology | 0.9400 | 0.8800 | 0.8951 | 84.4K | -0.0546 | | 5.75 | |
| EDUC | Educational Dev Corp | 1.340 | 1.245 | 1.300 | 24.9K | -0.050 | | 3.76 | |
| EEFT | Euronet Worldwide | 79.29 | 79.29 | 79.29 | 231 | 0.95 | | 1.21 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2642 | 0.2320 | 0.2542 | 72.0K | -0.0100 | | 3.78 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 92.53 | 92.13 | 92.41 | 20.9K | 0.49 | | 0.53 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.44 | 19.30 | 19.38 | 13.7K | 0.12 | | 0.64 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.570 | 2.410 | 2.450 | 13.6K | 0.110 | | 4.72 | |
| EFRA | Ishares Environmental Infra and | 33.27 | 33.27 | 33.27 | 200 | 0.23 | | 0.68 | |
| EFSC | Enterprises Finl Svc | 56.58 | 55.63 | 56.05 | 60.5K | 0.21 | | 0.38 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.19 | 19.85 | 19.87 | 8.3K | 0.02 | | 0.10 | |
| EFSI | Eagle Financial Services Inc | 40.93 | 40.00 | 40.12 | 7.6K | -0.60 | | 1.47 | |
| EGAN | Egain Corp | 10.99 | 10.55 | 10.90 | 145.1K | 0.32 | | 3.03 | |
| EGBN | Eagle Bancorp Inc | 21.74 | 21.27 | 21.35 | 96.4K | 0.06 | | 0.28 | |
| EGGQ | Nestyield Visionary ETF | 47.82 | 47.53 | 47.70 | 2.0K | 0.45 | | 0.95 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 2.2K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.030 | 2.030 | 2.030 | 6.0K | -0.020 | | 0.98 | |
| EH | Ehang Holdings Ltd ADR | 13.68 | 13.50 | 13.50 | 2.6K | -0.18 | | 1.32 | |
| EHGO | Eshallgo Inc Cl A | 0.2280 | 0.2280 | 0.2280 | 1.1K | -0.0237 | | 9.42 | |
| EHLD | Euroholdings Ltd | 6.880 | 6.820 | 6.829 | 6.0K | 0.009 | | 0.13 | |
| EHLS | Even Herd Long Short ETF | 23.84 | 23.67 | 23.82 | 584 | 0.37 | | 1.60 | |
| EHTH | Ehealth Inc | 4.690 | 4.370 | 4.430 | 260.2K | 0.070 | | 1.60 | |
| EJH | E-Home Household Service Holdings Ltd | 1.010 | 0.860 | 1.010 | 19.3K | 0.010 | | 1.00 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.39 | 19.39 | 19.39 | 300 | 0.28 | | 1.44 | |
| EKSO | Ekso Bionics Holdings Inc | 5.320 | 4.370 | 5.264 | 43.7K | 0.410 | | 8.44 | |
| ELAB | Pmgc Holdings Inc | 1.900 | 1.690 | 1.720 | 80.4K | -0.290 | | 14.41 | |
| ELBM | Electra Battery Materials Corp | 0.9588 | 0.8793 | 0.9588 | 10.9K | 0.0415 | | 4.52 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.700 | 1.620 | 1.678 | 3.6K | 0.038 | | 2.34 | |
| ELE | Elemental Royalty Corp | 16.80 | 16.07 | 16.30 | 139.7K | -0.10 | | 0.61 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.61 | 35.22 | 35.54 | 10.5K | 0.37 | | 1.06 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.04 | 27.80 | 27.93 | 2.9K | -0.68 | | 2.38 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.93 | 17.84 | 17.84 | 1.4K | -0.09 | | 0.50 | |
| ELOG | Eastern International Ltd | 1.840 | 1.600 | 1.600 | 20.5K | -0.090 | | 5.33 | |
| ELPW | Elong Power Holding Cl A | 0.1780 | 0.1350 | 0.1466 | 91.0K | -0.0165 | | 10.12 | |
| ELSE | Electro Sensors IN | 4.200 | 4.100 | 4.150 | 6.2K | 0.100 | | 2.47 | |
| ELTK | Eltek Ltd | 8.900 | 8.630 | 8.790 | 5.2K | -0.110 | | 1.24 | |
| ELTX | Elicio Therapeutics Inc | 8.390 | 7.950 | 8.000 | 79.7K | 0.140 | | 1.76 | |
| ELUT | Elutia Inc | 0.5401 | 0.5401 | 0.5401 | 133 | -0.0083 | | 1.51 | |
| ELVA | Electrovaya Inc | 7.390 | 7.390 | 7.390 | 199 | -0.110 | | 1.47 | |
| ELVN | Enliven Therapeutics Inc | 17.91 | 17.91 | 17.91 | 200 | -0.02 | | 0.11 | |
| ELVR | Sayona Mining Limited ADR | 51.49 | 48.46 | 49.83 | 42.8K | 0.51 | | 1.03 | |
| ELWS | Earlyworks Ltd ADR | 5.530 | 4.798 | 5.530 | 732 | 0.510 | | 10.16 | |
| ELWT | Elauwit Connection Inc | 5.330 | 4.987 | 5.160 | 28.6K | -0.060 | | 1.15 | |
| EM | Smart Share Global Ltd ADR | 1.220 | 1.180 | 1.205 | 292.4K | 0.000 | | 0.00 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.50 | 96.21 | 96.29 | 2.47M | 0.04 | | 0.04 | |
| EMBC | Embecta Corp | 12.30 | 11.71 | 11.96 | 349.7K | 0.21 | | 1.79 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.23 | 66.64 | 66.91 | 3.4K | -0.17 | | 0.25 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.58 | 39.35 | 39.57 | 9.1K | 0.31 | | 0.78 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.54 | 26.49 | 26.54 | 1.1K | -0.06 | | 0.22 | |
| EMIS | Emisphere Technologies Inc. | 10.000 | 10.000 | 10.000 | 2.6K | -0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1516 | 0.1515 | 0.1515 | 700 | 0.0010 | | 0.66 | |
| EML | Eastern Company | 20.22 | 19.60 | 19.61 | 5.7K | -0.58 | | 2.87 | |
| EMPD | Empery Digital Inc | 4.520 | 4.260 | 4.270 | 649.4K | -0.110 | | 2.50 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.05 | 70.88 | 71.01 | 801.7K | 0.43 | | 0.61 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.11 | 46.02 | 46.05 | 11.5K | 0.15 | | 0.32 | |
| ENDW | Cambria Endowment Style ETF | 31.39 | 31.34 | 31.39 | 800 | 0.16 | | 0.50 | |
| ENGN | Engene Holdings Inc | 8.950 | 8.456 | 8.890 | 64.7K | 0.080 | | 0.92 | |
| ENGNW | Engene Holdings WT | 2.900 | 2.870 | 2.900 | 473 | 0.195 | | 7.21 | |
| ENGS | Energys Group Limited | 0.9790 | 0.9233 | 0.9784 | 19.9K | -0.0816 | | 7.70 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.35 | 25.28 | 25.35 | 200 | 0.17 | | 0.68 | |
| ENLT | Enlight Renewable Energy Ltd | 43.87 | 43.87 | 43.87 | 100 | 0.43 | | 0.99 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8255 | 0.7951 | 0.7951 | 3.1K | -0.0356 | | 4.29 | |
| ENPH | Enphase Energy Inc | 33.79 | 33.02 | 33.19 | 14.0K | -0.34 | | 1.01 | |
| ENSC | Ensysce Biosciences Inc | 1.230 | 1.220 | 1.224 | 862 | 0.064 | | 5.53 | |
| ENSG | The Ensign Group IN | 182.0 | 178.2 | 179.0 | 295.1K | -2.4 | | 1.30 | |
| ENTA | Enanta Pharmaceutica | 16.48 | 15.09 | 16.22 | 220.7K | 0.82 | | 5.33 | |
| ENTG | Entegris Inc | 87.20 | 84.49 | 85.16 | 1.44M | 1.06 | | 1.26 | |
| ENTX | Entera Bio Ltd | 1.890 | 1.890 | 1.890 | 2.4K | 0.010 | | 0.53 | |
| ENVB | Enveric Biosciences Inc | 5.250 | 5.112 | 5.250 | 582 | 0.040 | | 0.77 | |
| ENVX | Enovix Corp | 8.390 | 8.200 | 8.360 | 8.9K | 0.010 | | 0.12 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.63 | 45.08 | 45.08 | 133.5K | 0.36 | | 0.80 | |
| EOLS | Evolus Inc | 7.250 | 7.010 | 7.190 | 358.5K | 0.120 | | 1.70 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.01 | 12.81 | 12.94 | 59.1K | 0.07 | | 0.50 | |
| EPOW | Sunrise New Energy Ltd | 0.9688 | 0.9688 | 0.9688 | 1.5K | 0.0105 | | 1.10 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.370 | 6.405 | 6.990 | 392.3K | 0.440 | | 6.71 | |
| EPSM | Epsium Enterprise Limited | 2.380 | 2.380 | 2.380 | 366 | 0.105 | | 4.62 | |
| EPSN | Epsilon Energy | 4.640 | 4.620 | 4.640 | 1.0K | 0.087 | | 1.91 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.520 | 1.400 | 1.450 | 28.1K | 0.055 | | 3.94 | |
| EQIX | Equinix Inc | 763.0 | 751.2 | 757.9 | 195.5K | -0.6 | | 0.08 | |
| EQRR | Equities For Rising Rates ETF | 65.19 | 65.11 | 65.11 | 948 | 0.76 | | 1.18 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.715 | 3.410 | 3.645 | 1.54M | 0.200 | | 5.80 | |
| ERET | Ishares Environmentally Aware Real | 26.56 | 26.56 | 26.54 | 0 | 0.02 | | 0.09 | |
| ERIC | Ericsson ADR | 9.760 | 9.725 | 9.760 | 931 | 0.050 | | 0.51 | |
| ERIE | Erie Indemnity Company | 287.2 | 279.0 | 286.2 | 42.7K | 2.3 | | 0.82 | |
| ERII | Energy Recovery Inc | 14.24 | 13.96 | 13.97 | 184.8K | -0.09 | | 0.64 | |
| ERNA | Ernexa Therapeutics Inc | 1.286 | 1.248 | 1.286 | 10.4K | -0.030 | | 2.29 | |
| ERNZ | Trueshares Active Yield ETF | 20.76 | 20.66 | 20.66 | 115.9K | 0.00 | | 0.02 | |
| ESCA | Escalade Inc | 13.14 | 12.79 | 12.85 | 14.7K | -0.05 | | 0.39 | |
| ESEA | Euroseas Ltd | 55.42 | 53.52 | 55.12 | 17.8K | 0.69 | | 1.28 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.86 | 94.49 | 94.82 | 378.5K | 0.27 | | 0.29 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.68 | 43.56 | 43.64 | 573.6K | 0.14 | | 0.32 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.920 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0971 | 0.0910 | 0.0971 | 1.3K | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 149.9 | 149.3 | 149.8 | 259.8K | 1.0 | | 0.65 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.02 | 11.65 | 11.89 | 2.2K | -0.63 | | 5.14 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.0901 | 0.1500 | 700 | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.800 | 1.530 | 1.550 | 46.7K | -0.160 | | 9.47 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0510 | 0.0510 | 0.0510 | 144 | -0.0031 | | 5.73 | |
| ESLT | Elbit Systems Ltd | 589.9 | 586.3 | 586.3 | 512 | 13.3 | | 2.32 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.02 | 29.02 | 28.82 | 0 | 0.20 | | 0.70 | |
| ESN | Essential 40 Stock ETF | 17.20 | 17.17 | 17.19 | 20.4K | 0.10 | | 0.57 | |
| ESOA | Energy Services Acquisition Corp | 8.327 | 7.840 | 7.920 | 239.9K | -0.200 | | 2.46 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.5 | 103.5 | 103.9 | 35.8K | -1.5 | | 1.41 | |
| ESPR | Esperion Theraptc | 4.080 | 4.020 | 4.080 | 2.2K | 0.040 | | 0.99 | |
| ESQ | Esquire Financial Holdings Inc | 110.7 | 106.1 | 106.2 | 15.5K | -0.6 | | 0.54 | |
| ESTA | Establishment Labs Holdings Inc | 76.80 | 76.26 | 76.39 | 3.3K | -0.22 | | 0.29 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.25 | 25.19 | 25.25 | 900 | 0.19 | | 0.77 | |
| ETHA | Ishares Ethereum Trust ETF | 22.55 | 22.25 | 22.34 | 432.7K | -0.14 | | 0.63 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.660 | 6.230 | 6.320 | 20.7K | 0.002 | | 0.03 | |
| ETHM | Dynamix Corporation | 10.40 | 10.31 | 10.31 | 68.9K | -0.03 | | 0.29 | |
| ETHMU | Dynamix Corporation | 11.01 | 11.01 | 11.01 | 100 | -0.96 | | 8.02 | |
| ETHMW | Dynamix Corporation WT | 1.750 | 1.520 | 1.600 | 13.6K | 0.100 | | 6.67 | |
| ETHZ | Ethzilla Corporation | 6.300 | 6.000 | 6.120 | 17.6K | -0.180 | | 2.85 | |
| ETON | Eton Pharmaceutcials Inc | 16.95 | 16.32 | 16.58 | 79.1K | 0.20 | | 1.22 | |
| ETOR | Etoro Group Ltd Cl A | 36.45 | 36.45 | 36.45 | 300 | -0.02 | | 0.05 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 13.87 | 13.43 | 13.45 | 5.1K | 0.22 | | 1.65 | |
| ETS | Elite Express Holding Inc Cl A | 0.5370 | 0.4900 | 0.5100 | 51.2K | 0.0151 | | 3.05 | |
| ETSY | Etsy Inc | 56.87 | 54.28 | 55.73 | 2.8M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.750 | 2.610 | 2.750 | 3.8K | 0.125 | | 4.76 | |
| EUDA | Euda Health Holdings Ltd | 1.560 | 1.340 | 1.410 | 53.9K | 0.050 | | 3.68 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1025 | 0.0825 | 0.0826 | 12.5K | -0.0174 | | 17.40 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.01 | 36.84 | 36.98 | 834.1K | 0.19 | | 0.52 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3400 | 0.3400 | 410 | -0.0200 | | 5.56 | |
| EVAX | Evaxion A/S ADR | 5.280 | 4.600 | 5.280 | 138.6K | 0.430 | | 9.15 | |
| EVCM | Evercommerce Inc | 12.28 | 11.91 | 12.11 | 73.0K | 0.12 | | 1.00 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.56 | 26.80 | 27.39 | 122.3K | 0.54 | | 2.01 | |
| EVGN | Evogene Ltd Ord | 1.060 | 0.970 | 1.020 | 92.5K | 0.010 | | 0.99 | |
| EVGO | Evgo Inc | 3.180 | 3.130 | 3.140 | 3.1K | -0.020 | | 0.63 | |
| EVGOW | Evgo Inc WT | 0.0835 | 0.0740 | 0.0744 | 66.9K | -0.0065 | | 8.03 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.040 | 7.040 | 7.040 | 228 | -0.005 | | 0.07 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2890 | 0.2700 | 0.2700 | 9.3K | -0.0270 | | 9.09 | |
| EVMT | Invesco Electric Vehicle Metals | 16.52 | 16.12 | 16.21 | 83.3K | -1.84 | | 10.20 | |
| EVO | Evotec Se | 3.170 | 3.040 | 3.040 | 6.4K | 0.050 | | 1.67 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 615.4K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.12 | 10.12 | 10.12 | 159 | 0.06 | | 0.60 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3520 | 0.3500 | 0.3500 | 14.1K | -0.0300 | | 7.89 | |
| EVRG | Evergy Inc | 72.90 | 71.93 | 72.43 | 876.4K | -0.04 | | 0.06 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.61 | 51.58 | 51.59 | 126.1K | -0.01 | | 0.02 | |
| EVTV | Envirotech Vehicles Inc | 0.4980 | 0.4721 | 0.4901 | 10.3K | -0.0249 | | 4.83 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.03 | 49.96 | 49.98 | 11.6K | -0.04 | | 0.07 | |
| EWBC | East West Bancorp | 116.1 | 114.0 | 115.6 | 260.9K | 2.1 | | 1.88 | |
| EWCZ | European Wax Center Cl A | 3.900 | 3.720 | 3.900 | 1.2K | 0.260 | | 7.14 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.69 | 39.69 | 39.69 | 202 | 0.17 | | 0.43 | |
| EWTX | Edgewise Therapeutics Inc | 20.94 | 20.93 | 20.93 | 1.0K | 0.01 | | 0.05 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.70 | 12.50 | 12.58 | 223.4K | -0.19 | | 1.53 | |
| EXAS | Exact Sciences Cor | 101.9 | 101.5 | 101.8 | 892.0K | 0.0 | | 0.00 | |
| EXC | Exelon Corp | 43.60 | 43.59 | 43.59 | 261 | 0.06 | | 0.14 | |
| EXE | Expand Energy Corporation | 109.6 | 107.5 | 107.9 | 1.71M | -0.9 | | 0.83 | |
| EXEEL | Expand Energy Corporation Cl C WT | 99.66 | 97.45 | 98.94 | 3.7K | 0.37 | | 0.37 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 46.25 | 43.82 | 46.17 | 1.55M | 1.87 | | 4.22 | |
| EXFY | Expensify Inc Cl A | 1.525 | 1.450 | 1.515 | 333.3K | 0.060 | | 4.14 | |
| EXLS | Exlservice Holdings | 43.88 | 43.21 | 43.39 | 828.0K | 0.28 | | 0.65 | |
| EXOZ | Exozymes Inc | 13.99 | 12.12 | 12.54 | 7.0K | 0.24 | | 1.95 | |
| EXPE | Expedia Group Inc | 289.0 | 289.0 | 289.0 | 100 | -0.3 | | 0.10 | |
| EXPI | eXp World Holdings Inc | 9.940 | 9.755 | 9.800 | 442.2K | -0.060 | | 0.61 | |
| EXPO | Exponent Inc | 73.54 | 72.21 | 72.84 | 260.5K | 0.82 | | 1.14 | |
| EXTR | Extreme Networks | 17.14 | 16.77 | 16.98 | 598.5K | 0.14 | | 0.83 | |
| EXUS | Macquarie Focused International Core ETF | 25.89 | 25.81 | 25.86 | 4.1K | 0.15 | | 0.58 | |
| EYE | National Vision Holdings Inc | 29.45 | 28.54 | 29.09 | 419.5K | 0.46 | | 1.61 | |
| EYEG | Ab Corporate Bond ETF | 35.89 | 35.89 | 35.89 | 100 | -0.01 | | 0.03 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.04 | 18.96 | 18.96 | 467 | 0.11 | | 0.56 | |
| EZGO | Ezgo Technologies Ltd | 2.072 | 1.935 | 1.980 | 46.7K | -0.120 | | 5.77 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.75 | 26.70 | 26.75 | 2.6K | 0.30 | | 1.14 | |
| EZPW | Ezcorp Inc | 19.76 | 19.75 | 19.75 | 1.1K | 0.02 | | 0.10 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.67 | 24.62 | 24.67 | 2.4K | 0.24 | | 1.00 | |