| EA | Electronic Arts Inc | 202.2 | 201.5 | 201.8 | 555.3K | 0.2 | | 0.10 | |
| EASY | Liberty One Defensive Dividend Growth | 25.70 | 25.56 | 25.61 | 18.0K | -0.04 | | 0.14 | |
| EBAY | Ebay Inc | 82.96 | 80.50 | 81.08 | 981.8K | -0.19 | | 0.23 | |
| EBC | Eastern Bankshares Inc | 17.96 | 17.28 | 17.56 | 468.4K | 0.09 | | 0.52 | |
| EBI | Rbb Longview Advantage ETF | 54.50 | 54.39 | 54.48 | 4.1K | 0.03 | | 0.06 | |
| EBIZ | GX E-Commerce ETF | 31.78 | 30.76 | 30.78 | 5.8K | -0.65 | | 2.05 | |
| EBMT | Eagle Bancorp [Mt] | 16.39 | 16.06 | 16.09 | 6.4K | -0.12 | | 0.74 | |
| EBON | Ebang International Holdings Cl A | 3.400 | 3.400 | 3.400 | 960 | -0.030 | | 0.87 | |
| ECBK | ECB Bancorp Inc | 17.50 | 17.44 | 17.47 | 3.4K | 0.13 | | 0.75 | |
| ECDA | Ecd Automotive Design Inc | 0.6460 | 0.5865 | 0.6000 | 82.7K | -0.0067 | | 1.10 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0117 | 0.0100 | 0.0100 | 53.7K | -0.0030 | | 23.08 | |
| ECOR | Electrocore Inc | 5.000 | 4.740 | 4.780 | 25.0K | -0.100 | | 2.05 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.96 | 24.56 | 24.65 | 5.1K | -0.24 | | 0.96 | |
| ECPG | Encore Capital Group | 49.51 | 47.49 | 47.83 | 43.3K | 0.12 | | 0.25 | |
| ECX | Ecarx Holdings Inc Cl A | 1.925 | 1.770 | 1.800 | 759.8K | -0.050 | | 2.70 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0749 | 0.0601 | 0.0699 | 24.5K | -0.0096 | | 12.08 | |
| EDAP | Edap Tms Sa ADR | 2.660 | 2.060 | 2.230 | 121.1K | 0.000 | | 0.00 | |
| EDBL | Edible Garden Ag Inc | 1.169 | 1.070 | 1.091 | 44.7K | -0.009 | | 0.82 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1600 | 0.1277 | 0.1600 | 4.9K | 0.0000 | | 0.00 | |
| EDHL | Everbright Digital Holding Limited | 1.0400 | 0.9011 | 0.9100 | 115.1K | -0.0490 | | 5.11 | |
| EDIT | Editas Medicine | 2.730 | 2.470 | 2.520 | 872.5K | 0.005 | | 0.20 | |
| EDRY | Eurodry Ltd | 13.63 | 13.48 | 13.48 | 4.9K | 0.10 | | 0.75 | |
| EDSA | Edesa Biotech Inc | 1.880 | 1.720 | 1.720 | 7.8K | -0.010 | | 0.58 | |
| EDTK | Skillful Craftsman Education Technology | 1.067 | 1.000 | 1.050 | 501 | 0.000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.300 | 1.240 | 1.240 | 18.2K | -0.015 | | 1.20 | |
| EEFT | Euronet Worldwide | 71.37 | 69.50 | 70.98 | 284.5K | 1.33 | | 1.91 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3247 | 0.2771 | 0.3040 | 72.1K | -0.0010 | | 0.33 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.69 | 91.52 | 91.97 | 19.4K | -0.30 | | 0.33 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.59 | 18.35 | 18.35 | 7.3K | -0.10 | | 0.52 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.319 | 2.260 | 2.319 | 2.2K | 0.018 | | 0.76 | |
| EFRA | Ishares Environmental Infra and | 32.92 | 32.92 | 32.92 | 216 | -0.13 | | 0.39 | |
| EFSC | Enterprises Finl Svc | 53.62 | 52.48 | 52.68 | 10.7K | 0.08 | | 0.14 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.29 | 19.62 | 19.71 | 1.5K | 0.09 | | 0.46 | |
| EFSI | Eagle Financial Services Inc | 35.25 | 35.00 | 35.25 | 1.7K | 0.35 | | 1.00 | |
| EGAN | Egain Corp | 11.46 | 10.50 | 10.57 | 153.3K | 0.09 | | 0.86 | |
| EGBN | Eagle Bancorp Inc | 17.50 | 16.90 | 17.06 | 58.7K | 0.00 | | 0.00 | |
| EGGQ | Nestyield Visionary ETF | 46.95 | 44.40 | 44.80 | 1.9K | -0.67 | | 1.47 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 100 | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2700 | 0.2490 | 0.2615 | 59.9K | -0.0085 | | 3.15 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.925 | 1.840 | 1.860 | 228.9K | 0.010 | | 0.54 | |
| EH | Ehang Holdings Ltd ADR | 14.78 | 14.14 | 14.41 | 418.3K | 0.05 | | 0.35 | |
| EHGO | Eshallgo Inc Cl A | 0.3480 | 0.2951 | 0.3072 | 81.5K | -0.0112 | | 3.52 | |
| EHLD | Euroholdings Ltd | 7.330 | 7.330 | 7.330 | 100 | 0.064 | | 0.88 | |
| EHLS | Even Herd Long Short ETF | 23.42 | 23.28 | 23.28 | 233 | 0.23 | | 0.99 | |
| EHTH | Ehealth Inc | 3.730 | 3.434 | 3.505 | 100.2K | -0.095 | | 2.64 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9000 | 0.8200 | 0.8200 | 20.3K | -0.0800 | | 8.89 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.60 | 18.56 | 18.60 | 1.6K | 0.34 | | 1.85 | |
| EKSO | Ekso Bionics Holdings Inc | 4.291 | 3.900 | 4.040 | 14.3K | 0.040 | | 1.00 | |
| ELAB | Pmgc Holdings Inc | 5.140 | 4.770 | 4.770 | 52.6K | -0.140 | | 2.85 | |
| ELBM | Electra Battery Materials Corp | 1.0100 | 0.8806 | 0.8950 | 805.6K | -0.0509 | | 5.38 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.640 | 1.415 | 1.460 | 1.86M | -0.090 | | 5.81 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.12 | 34.88 | 35.10 | 14.6K | -0.39 | | 1.10 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.05 | 30.15 | 30.53 | 105.2K | -0.16 | | 0.52 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.41 | 18.16 | 18.32 | 20.1K | 0.03 | | 0.19 | |
| ELOG | Eastern International Ltd | 2.156 | 2.040 | 2.100 | 4.3K | 0.010 | | 0.48 | |
| ELPW | Elong Power Holding Cl A | 0.2526 | 0.1900 | 0.2067 | 295.2K | 0.0030 | | 1.47 | |
| ELSE | Electro Sensors IN | 4.700 | 4.630 | 4.630 | 1.1K | 0.020 | | 0.43 | |
| ELTK | Eltek Ltd | 8.770 | 8.550 | 8.585 | 6.3K | -0.035 | | 0.41 | |
| ELTX | Elicio Therapeutics Inc | 8.450 | 8.000 | 8.180 | 44.2K | 0.080 | | 0.99 | |
| ELUT | Elutia Inc | 0.6993 | 0.6400 | 0.6538 | 55.6K | -0.0063 | | 0.95 | |
| ELVA | Electrovaya Inc | 4.750 | 4.410 | 4.430 | 284.5K | -0.100 | | 2.21 | |
| ELVN | Enliven Therapeutics Inc | 23.31 | 21.77 | 22.03 | 113.8K | -0.07 | | 0.32 | |
| ELVR | Sayona Mining Limited ADR | 38.33 | 34.85 | 35.66 | 70.7K | -0.02 | | 0.06 | |
| ELWS | Earlyworks Ltd ADR | 6.020 | 5.414 | 5.650 | 12.3K | -0.370 | | 6.15 | |
| ELWT | | 8.150 | 6.940 | 7.712 | 60.0K | 0.212 | | 2.82 | |
| EM | Smart Share Global Ltd ADR | 1.390 | 1.355 | 1.370 | 122.0K | 0.010 | | 0.74 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.35 | 95.87 | 95.96 | 8.86M | -0.17 | | 0.17 | |
| EMBC | Embecta Corp | 14.47 | 13.61 | 13.79 | 89.5K | -0.36 | | 2.54 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.14 | 66.66 | 66.74 | 3.8K | -0.21 | | 0.32 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.08 | 37.93 | 38.17 | 17.5K | -0.35 | | 0.91 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.93 | 26.71 | 26.71 | 432 | 0.08 | | 0.30 | |
| EMIS | Emisphere Technologies Inc. | 9.935 | 9.920 | 9.920 | 100.1K | -0.014 | | 0.14 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1551 | 0.1501 | 0.1501 | 750 | 0.0001 | | 0.07 | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 19.44 | 19.11 | 19.44 | 1.6K | 0.63 | | 3.33 | |
| EMPD | Empery Digital Inc | 5.120 | 4.780 | 4.810 | 361.3K | -0.070 | | 1.43 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.41 | 69.77 | 70.22 | 400.3K | -0.21 | | 0.29 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.46 | 45.71 | 45.71 | 2.0K | -0.36 | | 0.78 | |
| ENDW | Cambria Endowment Style ETF | 30.16 | 30.16 | 30.16 | 300 | -0.10 | | 0.32 | |
| ENGN | Engene Holdings Inc | 7.060 | 6.500 | 6.620 | 257.2K | -0.130 | | 1.93 | |
| ENGNW | Engene Holdings WT | 2.260 | 2.020 | 2.020 | 1.1K | -0.320 | | 13.68 | |
| ENGS | Energys Group Limited | 1.590 | 1.390 | 1.400 | 170.1K | -0.082 | | 5.54 | |
| ENHU | | 24.85 | 24.17 | 24.17 | 2.4K | -0.23 | | 0.92 | |
| ENLT | Enlight Renewable Energy Ltd | 36.99 | 34.99 | 35.45 | 17.2K | -1.97 | | 5.26 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9778 | 0.9250 | 0.9406 | 104.7K | 0.0020 | | 0.21 | |
| ENPH | Enphase Energy Inc | 28.18 | 26.65 | 27.07 | 2.95M | 0.16 | | 0.59 | |
| ENSC | Ensysce Biosciences Inc | 2.290 | 1.525 | 1.600 | 271.7K | -0.205 | | 11.36 | |
| ENSG | The Ensign Group IN | 182.9 | 179.0 | 180.7 | 61.6K | 2.0 | | 1.11 | |
| ENTA | Enanta Pharmaceutica | 12.84 | 12.19 | 12.24 | 56.7K | 0.09 | | 0.74 | |
| ENTG | Entegris Inc | 75.97 | 70.69 | 71.79 | 745.8K | -1.98 | | 2.68 | |
| ENTO | Entero Therapeutics Inc | 2.970 | 2.400 | 2.670 | 102.7K | -0.410 | | 13.31 | |
| ENTX | Entera Bio Ltd | 2.795 | 2.680 | 2.750 | 76.9K | 0.085 | | 3.19 | |
| ENVB | Enveric Biosciences Inc | 7.300 | 5.980 | 6.010 | 28.7K | 0.275 | | 4.80 | |
| ENVX | Enovix Corp | 8.105 | 7.220 | 7.405 | 3.48M | -0.215 | | 2.82 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.32 | 43.68 | 43.77 | 26.0K | 0.10 | | 0.24 | |
| EOLS | Evolus Inc | 7.000 | 6.645 | 6.730 | 410.1K | -0.050 | | 0.74 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.24 | 12.57 | 13.24 | 23.06M | 0.49 | | 3.84 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.250 | 1.200 | 1.240 | 40.9K | 0.010 | | 0.81 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.470 | 6.230 | 6.347 | 22.5K | 0.147 | | 2.36 | |
| EPSM | Epsium Enterprise Limited | 4.750 | 2.120 | 4.451 | 14.05M | 2.226 | | 100.06 | |
| EPSN | Epsilon Energy | 4.890 | 4.662 | 4.810 | 38.4K | 0.035 | | 0.73 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.820 | 1.460 | 1.610 | 546.4K | -0.105 | | 6.12 | |
| EQ | Equillium Inc | 1.180 | 0.952 | 1.010 | 647.2K | 0.005 | | 0.50 | |
| EQIX | Equinix Inc | 781.1 | 756.6 | 765.0 | 189.4K | 0.2 | | 0.03 | |
| EQRR | Equities For Rising Rates ETF | 61.34 | 60.99 | 61.34 | 1.2K | -0.51 | | 0.82 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 2.940 | 2.730 | 2.840 | 905.4K | 0.080 | | 2.90 | |
| ERET | Ishares Environmentally Aware Real | 26.94 | 26.94 | 26.94 | 131 | -0.14 | | 0.52 | |
| ERIC | Ericsson ADR | 9.576 | 9.315 | 9.370 | 9.7M | 0.045 | | 0.48 | |
| ERIE | Erie Indemnity Company | 291.0 | 285.7 | 291.0 | 28.7K | 6.0 | | 2.12 | |
| ERII | Energy Recovery Inc | 14.36 | 13.54 | 13.60 | 86.8K | -0.39 | | 2.79 | |
| ERNA | Ernexa Therapeutics Inc | 1.390 | 1.284 | 1.290 | 43.0K | -0.100 | | 7.19 | |
| ERNZ | Trueshares Active Yield ETF | 20.72 | 20.45 | 20.46 | 12.8K | -0.09 | | 0.44 | |
| ESCA | Escalade Inc | 12.77 | 12.59 | 12.63 | 4.0K | 0.17 | | 1.32 | |
| ESEA | Euroseas Ltd | 61.00 | 58.06 | 58.06 | 8.1K | -1.31 | | 2.21 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 92.54 | 90.69 | 91.19 | 83.5K | -0.65 | | 0.71 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.29 | 43.27 | 43.52 | 681.4K | -0.21 | | 0.48 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.800 | 3.800 | 701 | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0988 | 0.0634 | 0.0988 | 800 | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 147.7 | 143.3 | 144.2 | 489.4K | -0.7 | | 0.50 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.40 | 11.38 | 11.40 | 1.7K | 0.10 | | 0.88 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 3.6K | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.985 | 1.680 | 1.700 | 162.5K | -0.050 | | 2.86 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1049 | 0.1049 | 0.1049 | 595 | 0.0049 | | 4.90 | |
| ESLT | Elbit Systems Ltd | 491.8 | 468.1 | 473.6 | 26.7K | -7.0 | | 1.46 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.43 | 28.43 | 28.59 | 0 | -0.16 | | 0.55 | |
| ESN | Essential 40 Stock ETF | 16.99 | 16.72 | 16.74 | 15.1K | -0.10 | | 0.59 | |
| ESOA | Energy Services Acquisition Corp | 9.590 | 8.800 | 8.955 | 46.1K | -0.195 | | 2.13 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 108.1 | 105.9 | 106.6 | 11.3K | -0.9 | | 0.83 | |
| ESPR | Esperion Theraptc | 3.000 | 2.740 | 2.975 | 3.56M | 0.195 | | 7.01 | |
| ESQ | Esquire Financial Holdings Inc | 99.48 | 96.34 | 97.17 | 17.0K | 0.14 | | 0.14 | |
| ESTA | Establishment Labs Holdings Inc | 68.00 | 65.25 | 65.78 | 78.9K | -1.06 | | 1.59 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 23.75 | 23.75 | 23.75 | 250 | -0.16 | | 0.67 | |
| ETHA | Ishares Ethereum Trust ETF | 23.14 | 21.18 | 21.38 | 51.28M | -0.87 | | 3.89 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.617 | 6.660 | 6.810 | 58.3K | -0.350 | | 4.89 | |
| ETHM | Dynamix Corporation | 10.27 | 10.25 | 10.26 | 76.0K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 11.39 | 11.39 | 11.39 | 1.3K | 0.27 | | 2.44 | |
| ETHMW | Dynamix Corporation WT | 1.670 | 1.480 | 1.480 | 32.9K | 0.030 | | 2.07 | |
| ETHZ | Ethzilla Corporation | 12.51 | 10.37 | 10.72 | 486.5K | -0.65 | | 5.72 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 17.27 | 16.40 | 16.56 | 107.0K | -0.27 | | 1.63 | |
| ETOR | Etoro Group Ltd Cl A | 39.34 | 36.60 | 37.07 | 986.0K | -1.28 | | 3.34 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 15.72 | 13.89 | 13.89 | 3.9K | -1.35 | | 8.85 | |
| ETS | Elite Express Holding Inc Cl A | 0.5401 | 0.5300 | 0.5300 | 30.6K | -0.0025 | | 0.47 | |
| ETSY | Etsy Inc | 54.79 | 52.46 | 53.11 | 3.92M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.750 | 2.450 | 2.510 | 1.35M | -0.120 | | 4.56 | |
| EUDA | Euda Health Holdings Ltd | 2.990 | 2.830 | 2.970 | 6.2K | 0.055 | | 1.89 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1100 | 0.1100 | 0.1100 | 324 | -0.0160 | | 12.70 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.76 | 33.05 | 33.25 | 259.6K | -0.16 | | 0.48 | |
| EURK | Eureka Acquisition Corp Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.03 | | 0.31 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.990 | 5.144 | 5.425 | 135.5K | 0.555 | | 11.40 | |
| EVCM | Evercommerce Inc | 8.420 | 8.050 | 8.135 | 65.6K | 0.095 | | 1.18 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 24.71 | 23.18 | 23.41 | 116.7K | -0.35 | | 1.45 | |
| EVGN | Evogene Ltd Ord | 1.250 | 1.090 | 1.090 | 59.3K | -0.042 | | 3.71 | |
| EVGO | Evgo Inc | 3.020 | 2.855 | 2.888 | 2.04M | 0.018 | | 0.62 | |
| EVGOW | Evgo Inc WT | 0.1299 | 0.1001 | 0.1244 | 48.4K | -0.0001 | | 0.08 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.320 | 5.750 | 5.875 | 1.73M | -0.045 | | 0.76 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1846 | 0.1303 | 0.1303 | 21.2K | -0.0197 | | 13.13 | |
| EVMT | Invesco Electric Vehicle Metals | 17.16 | 17.08 | 17.08 | 1.4K | -0.07 | | 0.38 | |
| EVO | Evotec Se | 2.989 | 2.905 | 2.905 | 12.1K | -0.085 | | 2.84 | |
| EVOK | Evoke Pharma | 10.70 | 10.67 | 10.69 | 29.1K | 0.01 | | 0.09 | |
| EVOXU | | 10.13 | 10.11 | 10.12 | 5.7K | -0.01 | | 0.05 | |
| EVRG | Evergy Inc | 76.58 | 75.86 | 75.94 | 336.5K | 0.34 | | 0.45 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.76 | 51.49 | 51.49 | 88.0K | 0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 1.100 | 1.040 | 1.050 | 17.3K | -0.033 | | 3.05 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.14 | 50.06 | 50.06 | 2.8K | 0.02 | | 0.03 | |
| EWBC | East West Bancorp | 104.8 | 101.2 | 101.9 | 60.3K | -0.5 | | 0.47 | |
| EWCZ | European Wax Center Cl A | 3.885 | 3.580 | 3.620 | 102.8K | -0.190 | | 4.99 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.10 | 38.38 | 38.51 | 28.0K | -0.37 | | 0.95 | |
| EWTX | Edgewise Therapeutics Inc | 23.36 | 22.35 | 22.79 | 230.2K | 0.45 | | 2.01 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.86 | 13.36 | 13.49 | 78.4K | -0.15 | | 1.10 | |
| EXAS | Exact Sciences Cor | 105.0 | 83.8 | 101.1 | 45.94M | 14.9 | | 17.22 | |
| EXC | Exelon Corp | 45.96 | 45.02 | 45.44 | 1.84M | -0.12 | | 0.25 | |
| EXE | Expand Energy Corporation | 121.2 | 116.0 | 117.8 | 1.22M | 0.6 | | 0.47 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 42.50 | 41.77 | 42.06 | 648.4K | -0.07 | | 0.17 | |
| EXFY | Expensify Inc Cl A | 1.528 | 1.461 | 1.480 | 166.0K | 0.010 | | 0.68 | |
| EXLS | Exlservice Holdings | 39.40 | 38.55 | 38.90 | 417.5K | 0.00 | | 0.00 | |
| EXOZ | Exozymes Inc | 16.49 | 14.89 | 15.45 | 2.6K | -0.73 | | 4.48 | |
| EXPE | Expedia Group Inc | 243.7 | 234.5 | 239.1 | 501.6K | -0.8 | | 0.34 | |
| EXPI | eXp World Holdings Inc | 10.86 | 10.42 | 10.56 | 449.3K | -0.03 | | 0.28 | |
| EXPO | Exponent Inc | 69.36 | 67.77 | 68.22 | 59.8K | 0.03 | | 0.04 | |
| EXTR | Extreme Networks | 17.83 | 17.08 | 17.31 | 624.0K | 0.39 | | 2.30 | |
| EXUS | Macquarie Focused International Core ETF | 25.36 | 25.32 | 25.32 | 5.4K | 0.07 | | 0.29 | |
| EYE | National Vision Holdings Inc | 25.70 | 24.63 | 24.95 | 250.8K | 0.23 | | 0.93 | |
| EYEG | Ab Corporate Bond ETF | 35.93 | 35.93 | 35.93 | 100 | 0.09 | | 0.25 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.80 | 13.67 | 13.99 | 528.6K | -0.29 | | 2.00 | |
| EZGO | Ezgo Technologies Ltd | 0.0831 | 0.0684 | 0.0721 | 2.02M | -0.0131 | | 15.38 | |
| EZMO | | 25.83 | 25.13 | 25.13 | 3.1K | -0.30 | | 1.19 | |
| EZPW | Ezcorp Inc | 18.17 | 17.47 | 17.55 | 340.9K | -0.36 | | 2.01 | |
| EZRO | | 24.31 | 23.33 | 23.48 | 27.7K | -0.23 | | 0.97 | |