| EA | Electronic Arts Inc | 204.4 | 204.2 | 204.3 | 91.8K | -0.1 | | 0.06 | |
| EASY | Liberty One Defensive Dividend Growth | 26.19 | 26.19 | 26.19 | 790 | -0.08 | | 0.29 | |
| EBAY | Ebay Inc | 95.98 | 94.72 | 95.32 | 229.2K | 0.12 | | 0.12 | |
| EBC | Eastern Bankshares Inc | 20.76 | 20.09 | 20.19 | 113.3K | -0.08 | | 0.37 | |
| EBI | Rbb Longview Advantage ETF | 59.15 | 59.15 | 59.15 | 100 | 0.03 | | 0.05 | |
| EBIZ | GX E-Commerce ETF | 33.28 | 33.03 | 33.03 | 861 | -0.09 | | 0.27 | |
| EBMT | Eagle Bancorp [Mt] | 22.04 | 21.75 | 21.75 | 5.6K | 0.06 | | 0.25 | |
| EBON | Ebang International Holdings Cl A | 3.245 | 2.991 | 3.245 | 3.1K | 0.145 | | 4.68 | |
| ECBK | ECB Bancorp Inc | 17.51 | 17.50 | 17.50 | 709 | 0.00 | | 0.00 | |
| ECDA | Ecd Automotive Design Inc | 0.0185 | 0.0121 | 0.0171 | 1.34M | -0.0735 | | 23.41 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0059 | 0.0030 | 0.0059 | 116.0K | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 7.967 | 7.680 | 7.875 | 70.7K | -0.049 | | 0.62 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.75 | 26.57 | 26.64 | 6.6K | -0.10 | | 0.37 | |
| ECPG | Encore Capital Group | 55.51 | 53.44 | 54.18 | 22.7K | -1.19 | | 2.15 | |
| ECX | Ecarx Holdings Inc Cl A | 1.950 | 1.861 | 1.890 | 995.4K | 0.010 | | 0.53 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0650 | 0.0580 | 0.0650 | 1.3K | 0.0149 | | 29.74 | |
| EDAP | Edap Tms Sa ADR | 4.205 | 4.060 | 4.060 | 18.7K | -0.090 | | 2.17 | |
| EDBL | Edible Garden Ag Inc | 0.5329 | 0.5127 | 0.5163 | 36.8K | -0.0007 | | 0.14 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2700 | 0.1636 | 0.2155 | 4.9K | -0.0102 | | 4.52 | |
| EDHL | Everbright Digital Holding Limited | 0.2800 | 0.2500 | 0.2599 | 155.9K | -0.0104 | | 3.85 | |
| EDIT | Editas Medicine | 2.135 | 2.020 | 2.040 | 376.1K | -0.065 | | 3.09 | |
| EDRY | Eurodry Ltd | 13.75 | 13.62 | 13.75 | 4.3K | 0.25 | | 1.85 | |
| EDSA | Edesa Biotech Inc | 1.400 | 1.350 | 1.350 | 19.3K | -0.030 | | 2.17 | |
| EDTK | Skillful Craftsman Education Technology | 1.080 | 1.050 | 1.050 | 694 | 0.020 | | 1.94 | |
| EDUC | Educational Dev Corp | 1.440 | 1.400 | 1.440 | 11.7K | 0.020 | | 1.41 | |
| EEFT | Euronet Worldwide | 73.19 | 72.49 | 72.64 | 18.9K | -0.22 | | 0.30 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2600 | 0.2600 | 0.2600 | 600 | 0.0050 | | 1.96 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 103.2 | 102.4 | 102.4 | 23.6K | 0.1 | | 0.06 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 20.40 | 20.29 | 20.34 | 2.3K | 0.03 | | 0.12 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.300 | 2.120 | 2.300 | 1.1K | 0.050 | | 2.22 | |
| EFRA | Ishares Environmental Infra and | 35.95 | 35.95 | 35.95 | 276 | 0.17 | | 0.48 | |
| EFSC | Enterprises Finl Svc | 57.11 | 56.51 | 56.75 | 17.2K | -0.41 | | 0.71 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.74 | 20.56 | 20.68 | 3.2K | 0.13 | | 0.64 | |
| EFSI | Eagle Financial Services Inc | 39.96 | 39.22 | 39.72 | 1.1K | 0.07 | | 0.16 | |
| EGAN | Egain Corp | 10.85 | 10.52 | 10.65 | 47.0K | 0.08 | | 0.71 | |
| EGBN | Eagle Bancorp Inc | 26.27 | 25.59 | 25.93 | 38.2K | -0.19 | | 0.73 | |
| EGGQ | Nestyield Visionary ETF | 47.79 | 47.42 | 47.79 | 200 | 0.49 | | 1.03 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.33 | 10.28 | 10.29 | 114.8K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.4150 | 0.3801 | 0.4150 | 5.1K | 0.0350 | | 9.21 | |
| EGHT | 8X8 Inc | 1.740 | 1.670 | 1.725 | 85.8K | 0.020 | | 1.17 | |
| EH | Ehang Holdings Ltd ADR | 13.65 | 13.25 | 13.34 | 135.0K | 0.07 | | 0.53 | |
| EHGO | Eshallgo Inc Cl A | 0.2350 | 0.2150 | 0.2275 | 66.5K | -0.0025 | | 1.09 | |
| EHLD | Euroholdings Ltd | 6.500 | 6.490 | 6.490 | 1.6K | 0.010 | | 0.15 | |
| EHLS | Even Herd Long Short ETF | 25.99 | 25.80 | 25.99 | 300 | 0.47 | | 1.85 | |
| EHTH | Ehealth Inc | 3.170 | 2.980 | 2.985 | 95.7K | -0.050 | | 1.65 | |
| EJH | E-Home Household Service Holdings Ltd | 1.1700 | 0.8005 | 0.9990 | 106.9K | 0.0190 | | 1.94 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.69 | 19.50 | 19.50 | 1.9K | -0.15 | | 0.78 | |
| EKSO | Ekso Bionics Holdings Inc | 8.400 | 8.010 | 8.400 | 60.3K | 0.120 | | 1.45 | |
| ELAB | Pmgc Holdings Inc | 3.600 | 3.370 | 3.412 | 14.9K | -0.048 | | 1.39 | |
| ELBM | Electra Battery Materials Corp | 1.080 | 1.020 | 1.035 | 310.0K | -0.010 | | 0.96 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.215 | 2.110 | 2.125 | 123.6K | -0.075 | | 3.41 | |
| ELE | Elemental Royalty Corp | 21.83 | 20.58 | 20.70 | 65.7K | -0.06 | | 0.29 | |
| ELFY | Alps Electrification Infrastructure ETF | 38.82 | 38.38 | 38.44 | 8.0K | -0.05 | | 0.13 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 25.91 | 24.76 | 24.87 | 45.4K | -1.19 | | 4.57 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.28 | 18.03 | 18.24 | 3.1K | 0.42 | | 2.34 | |
| ELOG | Eastern International Ltd | 1.360 | 1.281 | 1.320 | 19.9K | -0.020 | | 1.49 | |
| ELPW | Elong Power Holding Cl A | 0.4330 | 0.4101 | 0.4330 | 109.0K | 0.0103 | | 2.44 | |
| ELSE | Electro Sensors IN | 4.390 | 4.374 | 4.390 | 200 | 0.070 | | 1.61 | |
| ELTK | Eltek Ltd | 8.690 | 8.550 | 8.551 | 2.8K | -0.149 | | 1.71 | |
| ELTX | Elicio Therapeutics Inc | 8.525 | 8.100 | 8.160 | 5.2K | -0.281 | | 3.33 | |
| ELUT | Elutia Inc | 1.075 | 0.931 | 1.069 | 180.1K | 0.069 | | 6.88 | |
| ELVA | Electrovaya Inc | 11.07 | 10.50 | 10.62 | 93.3K | -0.29 | | 2.64 | |
| ELVN | Enliven Therapeutics Inc | 26.31 | 25.54 | 25.61 | 54.0K | -0.54 | | 2.07 | |
| ELVR | Sayona Mining Limited ADR | 56.95 | 51.02 | 53.07 | 40.1K | -10.29 | | 16.24 | |
| ELWT | Elauwit Connection Inc | 6.194 | 5.720 | 5.900 | 3.6K | 0.120 | | 2.08 | |
| EM | Smart Share Global Ltd ADR | 1.180 | 1.134 | 1.180 | 22.3K | 0.010 | | 0.85 | |
| EMAT | | 7.290 | 6.980 | 7.070 | 39.4K | -0.055 | | 0.77 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.80 | 96.64 | 96.67 | 2.59M | -0.10 | | 0.10 | |
| EMBC | Embecta Corp | 10.51 | 10.18 | 10.24 | 59.3K | -0.17 | | 1.63 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.85 | 66.68 | 66.71 | 805 | -0.18 | | 0.28 | |
| EMEQ | Macquarie Focused Emerging Markets | 47.69 | 47.21 | 47.29 | 13.9K | 0.65 | | 1.39 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 29.30 | 29.13 | 29.20 | 400 | 0.23 | | 0.78 | |
| EMIS | Emisphere Technologies Inc. | 10.08 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1537 | 0.1501 | 0.1537 | 2.7K | -0.0163 | | 9.59 | |
| EML | Eastern Company | 18.12 | 17.91 | 17.96 | 2.7K | -0.04 | | 0.22 | |
| EMPD | Empery Digital Inc | 5.006 | 4.800 | 4.945 | 111.9K | -0.025 | | 0.50 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 82.41 | 81.44 | 81.53 | 409.5K | 0.02 | | 0.02 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 50.45 | 50.45 | 50.45 | 137 | -0.04 | | 0.08 | |
| ENDW | Cambria Endowment Style ETF | 32.98 | 32.57 | 32.58 | 10.6K | -0.03 | | 0.09 | |
| ENGN | Engene Holdings Inc | 11.20 | 10.59 | 10.59 | 18.5K | -0.55 | | 4.94 | |
| ENGNW | Engene Holdings WT | 3.470 | 3.470 | 3.470 | 151 | -0.230 | | 6.22 | |
| ENGS | Energys Group Limited | 1.1100 | 0.9603 | 0.9950 | 12.8K | -0.0450 | | 4.33 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.81 | 25.81 | 25.60 | 0 | 0.21 | | 0.83 | |
| ENLT | Enlight Renewable Energy Ltd | 58.60 | 56.99 | 57.39 | 44.0K | -1.22 | | 2.08 | |
| ENLV | Enlivex Therapeutics Ltd | 1.180 | 1.140 | 1.160 | 144.9K | -0.040 | | 3.33 | |
| ENPH | Enphase Energy Inc | 41.77 | 40.28 | 40.48 | 966.9K | 0.56 | | 1.39 | |
| ENSC | Ensysce Biosciences Inc | 0.9000 | 0.8021 | 0.8101 | 27.2K | -0.0541 | | 6.26 | |
| ENSG | The Ensign Group IN | 171.5 | 167.9 | 170.1 | 57.1K | -1.8 | | 1.07 | |
| ENTA | Enanta Pharmaceutica | 13.01 | 12.67 | 12.72 | 22.2K | -0.29 | | 2.23 | |
| ENTG | Entegris Inc | 126.0 | 120.7 | 121.9 | 705.5K | 1.4 | | 1.19 | |
| ENTX | Entera Bio Ltd | 1.590 | 1.495 | 1.510 | 49.8K | -0.060 | | 3.82 | |
| ENVB | Enveric Biosciences Inc | 4.420 | 3.400 | 3.520 | 115.1K | -0.915 | | 20.64 | |
| ENVX | Enovix Corp | 7.380 | 7.140 | 7.226 | 910.9K | 0.016 | | 0.21 | |
| ENZL | New Zealand Ishares MSCI ETF | 47.15 | 46.93 | 46.93 | 2.0K | -0.59 | | 1.24 | |
| EOLS | Evolus Inc | 4.960 | 4.822 | 4.822 | 282.4K | -0.128 | | 2.59 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 15.81 | 14.97 | 15.61 | 6.5M | 0.60 | | 3.96 | |
| EPOW | Sunrise New Energy Ltd | 0.8741 | 0.8202 | 0.8600 | 28.1K | -0.0019 | | 0.22 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.040 | 8.780 | 8.875 | 6.6K | -0.115 | | 1.28 | |
| EPSM | Epsium Enterprise Limited | 2.270 | 2.170 | 2.270 | 7.6K | 0.020 | | 0.89 | |
| EPSN | Epsilon Energy | 4.778 | 4.641 | 4.720 | 12.7K | -0.025 | | 0.53 | |
| EQ | Equillium Inc | 1.330 | 1.240 | 1.310 | 81.7K | 0.020 | | 1.55 | |
| EQIX | Equinix Inc | 813.7 | 808.4 | 809.2 | 27.4K | -0.9 | | 0.11 | |
| EQPT | | 34.25 | 32.15 | 33.79 | 709.6K | 1.43 | | 4.42 | |
| EQRR | Equities For Rising Rates ETF | 66.67 | 66.67 | 66.67 | 125 | 0.15 | | 0.23 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 10.75 | 9.89 | 10.05 | 759.5K | -0.46 | | 4.38 | |
| ERET | Ishares Environmentally Aware Real | 27.38 | 27.38 | 27.38 | 335 | -0.16 | | 0.60 | |
| ERIC | Ericsson ADR | 11.11 | 10.81 | 10.95 | 2.79M | -0.17 | | 1.52 | |
| ERIE | Erie Indemnity Company | 274.7 | 270.1 | 273.1 | 14.9K | 0.6 | | 0.23 | |
| ERII | Energy Recovery Inc | 14.58 | 14.24 | 14.49 | 28.4K | 0.00 | | 0.00 | |
| ERNA | Ernexa Therapeutics Inc | 1.200 | 1.150 | 1.200 | 5.9K | 0.060 | | 5.26 | |
| ERNZ | Trueshares Active Yield ETF | 21.44 | 21.43 | 21.44 | 200 | -0.03 | | 0.13 | |
| ESCA | Escalade Inc | 14.44 | 14.23 | 14.44 | 5.9K | 0.20 | | 1.39 | |
| ESEA | Euroseas Ltd | 57.61 | 55.51 | 55.63 | 3.8K | -0.02 | | 0.04 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 100.5 | 100.0 | 100.1 | 42.9K | -1.1 | | 1.08 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 48.87 | 48.50 | 48.56 | 224.5K | 0.01 | | 0.02 | |
| ESGL | Esgl Holdings Limited Cl A | 3.640 | 3.560 | 3.600 | 1.2K | 0.040 | | 1.12 | |
| ESGLW | Esgl Holdings Limited WT | 0.0808 | 0.0775 | 0.0775 | 1.1K | -0.0034 | | 4.20 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 152.3 | 151.8 | 151.8 | 89.5K | 0.1 | | 0.09 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.70 | 12.28 | 12.35 | 7.6K | -0.10 | | 0.80 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2307 | 0.2298 | 0.2307 | 500 | 0.0007 | | 0.30 | |
| ESLA | Estrella Immunopharma Inc | 1.095 | 1.070 | 1.080 | 8.4K | 0.010 | | 0.93 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0600 | 0.0600 | 0.0600 | 14.3K | 0.0096 | | 19.05 | |
| ESLT | Elbit Systems Ltd | 740.7 | 722.6 | 727.8 | 24.0K | -2.9 | | 0.40 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.26 | 29.19 | 29.26 | 1.1K | -0.05 | | 0.17 | |
| ESN | Essential 40 Stock ETF | 17.96 | 17.92 | 17.93 | 8.0K | 0.06 | | 0.34 | |
| ESOA | Energy Services Acquisition Corp | 9.150 | 8.880 | 8.955 | 4.7K | -0.150 | | 1.65 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 106.9 | 106.4 | 106.6 | 8.1K | 0.3 | | 0.24 | |
| ESPR | Esperion Theraptc | 3.500 | 3.360 | 3.465 | 929.3K | 0.035 | | 1.02 | |
| ESQ | Esquire Financial Holdings Inc | 109.8 | 107.2 | 108.3 | 38.8K | -1.2 | | 1.11 | |
| ESTA | Establishment Labs Holdings Inc | 66.52 | 64.67 | 65.45 | 12.1K | 0.75 | | 1.16 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.48 | 26.48 | 26.31 | 0 | 0.17 | | 0.64 | |
| ETHA | Ishares Ethereum Trust ETF | 23.00 | 22.50 | 22.71 | 8.27M | -0.11 | | 0.48 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 5.510 | 5.250 | 5.350 | 49.9K | -0.230 | | 4.16 | |
| ETHM | Dynamix Corporation | 10.37 | 10.35 | 10.36 | 21.8K | -0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.480 | 1.350 | 1.350 | 8.2K | -0.030 | | 2.17 | |
| ETHZ | Ethzilla Corporation | 5.140 | 4.870 | 4.880 | 123.0K | -0.120 | | 2.40 | |
| ETON | Eton Pharmaceutcials Inc | 15.15 | 14.91 | 14.95 | 22.5K | -0.11 | | 0.73 | |
| ETOR | Etoro Group Ltd Cl A | 31.90 | 31.11 | 31.36 | 262.4K | -0.11 | | 0.35 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 9.600 | 9.600 | 9.600 | 180 | -0.073 | | 0.76 | |
| ETS | Elite Express Holding Inc Cl A | 0.5405 | 0.5100 | 0.5405 | 30.1K | 0.0255 | | 4.95 | |
| ETSY | Etsy Inc | 60.14 | 57.51 | 58.63 | 2.57M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.570 | 3.415 | 3.450 | 1.37M | 0.120 | | 3.60 | |
| EUDA | Euda Health Holdings Ltd | 1.530 | 1.360 | 1.360 | 219.5K | -0.050 | | 3.55 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0894 | 0.0747 | 0.0749 | 800 | -0.0151 | | 16.78 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.73 | 38.06 | 38.18 | 209.2K | -0.55 | | 1.42 | |
| EURK | Eureka Acquisition Corp Cl A | 11.15 | 11.15 | 11.15 | 3.7K | 0.01 | | 0.09 | |
| EURKR | Eureka Acquisition Corp Right | 0.4605 | 0.4605 | 0.4605 | 251 | 0.0805 | | 21.18 | |
| EVAX | Evaxion A/S ADR | 4.078 | 3.820 | 3.830 | 42.2K | -0.210 | | 5.20 | |
| EVCM | Evercommerce Inc | 12.16 | 11.95 | 12.05 | 4.8K | -0.12 | | 0.99 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 23.65 | 22.93 | 23.10 | 123.9K | -0.09 | | 0.39 | |
| EVGN | Evogene Ltd Ord | 1.100 | 1.040 | 1.050 | 17.5K | -0.028 | | 2.60 | |
| EVGO | Evgo Inc | 3.175 | 3.050 | 3.164 | 714.1K | 0.124 | | 4.08 | |
| EVGOW | Evgo Inc WT | 0.0680 | 0.0610 | 0.0610 | 16.8K | -0.0021 | | 3.33 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.680 | 6.510 | 6.580 | 210.9K | 0.061 | | 0.94 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1795 | 0.1795 | 0.1795 | 1.0K | -0.0054 | | 2.92 | |
| EVMT | Invesco Electric Vehicle Metals | 18.29 | 18.11 | 18.14 | 1.8K | 0.06 | | 0.32 | |
| EVO | Evotec Se | 3.781 | 3.690 | 3.780 | 25.7K | 0.120 | | 3.28 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 300 | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.10 | 10.09 | 10.10 | 400 | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4500 | 0.3800 | 0.4300 | 128.5K | 0.0500 | | 13.16 | |
| EVRG | Evergy Inc | 77.45 | 76.96 | 77.30 | 103.5K | 0.20 | | 0.26 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.61 | 51.58 | 51.59 | 11.2K | -0.02 | | 0.03 | |
| EVTV | Envirotech Vehicles Inc | 2.840 | 2.330 | 2.400 | 998.5K | 0.010 | | 0.42 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.22 | 50.20 | 50.20 | 2.3K | -0.02 | | 0.05 | |
| EWBC | East West Bancorp | 114.2 | 112.7 | 114.0 | 127.4K | 0.6 | | 0.53 | |
| EWCZ | European Wax Center Cl A | 4.020 | 3.905 | 3.945 | 165.2K | -0.040 | | 1.00 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.42 | 41.58 | 41.69 | 69.4K | -0.50 | | 1.19 | |
| EWTX | Edgewise Therapeutics Inc | 29.64 | 28.32 | 28.64 | 61.5K | -0.72 | | 2.45 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 15.65 | 15.37 | 15.44 | 112.6K | 0.15 | | 0.98 | |
| EXAS | Exact Sciences Cor | 102.5 | 102.3 | 102.3 | 242.7K | 0.0 | | 0.00 | |
| EXC | Exelon Corp | 45.02 | 44.53 | 44.98 | 602.3K | 0.14 | | 0.31 | |
| EXE | Expand Energy Corporation | 110.1 | 107.8 | 110.0 | 254.7K | 1.2 | | 1.11 | |
| EXEEL | Expand Energy Corporation Cl C WT | 98.01 | 97.43 | 97.43 | 420 | -2.52 | | 2.52 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 43.86 | 42.54 | 42.72 | 251.4K | -1.00 | | 2.29 | |
| EXFY | Expensify Inc Cl A | 1.510 | 1.472 | 1.475 | 41.8K | -0.020 | | 1.34 | |
| EXLS | Exlservice Holdings | 40.82 | 39.94 | 39.97 | 155.3K | -0.51 | | 1.26 | |
| EXOZ | Exozymes Inc | 10.70 | 10.70 | 10.70 | 375 | -0.30 | | 2.68 | |
| EXPE | Expedia Group Inc | 272.2 | 266.7 | 270.6 | 182.6K | 3.9 | | 1.45 | |
| EXPI | eXp World Holdings Inc | 9.230 | 8.980 | 9.125 | 144.3K | 0.055 | | 0.61 | |
| EXPO | Exponent Inc | 74.47 | 72.99 | 73.33 | 12.7K | -1.37 | | 1.83 | |
| EXTR | Extreme Networks | 16.50 | 14.40 | 14.96 | 795.3K | 0.28 | | 1.87 | |
| EXUS | Macquarie Focused International Core ETF | 27.69 | 27.49 | 27.49 | 8.7K | -0.13 | | 0.47 | |
| EYE | National Vision Holdings Inc | 26.75 | 25.94 | 26.01 | 152.4K | -0.40 | | 1.50 | |
| EYEG | Ab Corporate Bond ETF | 35.86 | 35.86 | 35.81 | 0 | 0.05 | | 0.14 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 15.99 | 15.20 | 15.32 | 93.0K | -0.50 | | 3.16 | |
| EZGO | Ezgo Technologies Ltd | 1.790 | 1.760 | 1.760 | 1.2K | -0.040 | | 2.22 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 28.91 | 28.81 | 28.86 | 1.6K | 0.29 | | 1.02 | |
| EZPW | Ezcorp Inc | 21.51 | 21.26 | 21.32 | 41.6K | -0.01 | | 0.03 | |
| EZRA | | 0.3410 | 0.2600 | 0.2695 | 3.09M | 0.0000 | | NaN | |
| EZRA | Reliance Global Group | 0.2915 | 0.2700 | 0.2751 | 1.75M | 0.0056 | | 2.08 | |
| EZRAW | | 0.0035 | 0.0034 | 0.0035 | 3.0K | 0.0000 | | NaN | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 26.55 | 26.51 | 26.52 | 2.6K | 0.26 | | 0.99 | |