| EA | Electronic Arts Inc | 197.3 | 170.1 | 192.8 | 14.48M | 25.0 | | 14.87 | |
| EBAY | Ebay Inc | 93.67 | 90.23 | 91.14 | 5.16M | -1.97 | | 2.12 | |
| EBC | Eastern Bankshares Inc | 18.37 | 18.04 | 18.34 | 1.05M | 0.14 | | 0.77 | |
| EBI | Rbb Longview Advantage ETF | 54.66 | 54.51 | 54.65 | 5.6K | 0.40 | | 0.74 | |
| EBIZ | GX E-Commerce ETF | 35.12 | 34.77 | 34.95 | 5.8K | -0.02 | | 0.05 | |
| EBMT | Eagle Bancorp [Mt] | 17.46 | 17.31 | 17.42 | 16.5K | 0.11 | | 0.64 | |
| EBON | Ebang International Holdings Cl A | 4.980 | 4.250 | 4.840 | 26.2K | 0.050 | | 1.04 | |
| ECBK | ECB Bancorp Inc | 16.13 | 15.91 | 16.07 | 7.8K | 0.16 | | 1.01 | |
| ECDA | Ecd Automotive Design Inc | 4.040 | 3.700 | 3.850 | 81.5K | 0.220 | | 5.91 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0174 | 0.0174 | 0.0174 | 1K | -0.0022 | | 11.22 | |
| ECOR | Electrocore Inc | 5.100 | 4.750 | 4.930 | 77.1K | 0.110 | | 2.28 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.20 | 24.08 | 24.17 | 4.9K | 0.05 | | 0.20 | |
| ECPG | Encore Capital Group | 44.40 | 43.52 | 43.72 | 295K | 0.17 | | 0.39 | |
| ECX | Ecarx Holdings Inc Cl A | 2.155 | 2.060 | 2.080 | 648.3K | -0.050 | | 2.35 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0768 | 0.0480 | 0.0768 | 2.3K | 0.0068 | | 9.71 | |
| EDAP | Edap Tms Sa ADR | 2.519 | 2.385 | 2.420 | 27.4K | -0.100 | | 3.97 | |
| EDBL | Edible Garden Ag Inc | 1.850 | 1.823 | 1.849 | 38.6K | 0.000 | | 0.00 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1264 | 0.0901 | 0.1013 | 17.7K | -0.0263 | | 20.61 | |
| EDHL | Everbright Digital Holding Limited | 0.7400 | 0.6910 | 0.7300 | 240.6K | 0.0201 | | 2.83 | |
| EDIT | Editas Medicine | 3.260 | 3.010 | 3.239 | 2.4M | 0.010 | | 0.31 | |
| EDRY | Eurodry Ltd | 12.50 | 12.13 | 12.27 | 2.3K | -0.21 | | 1.68 | |
| EDSA | Edesa Biotech Inc | 2.540 | 2.440 | 2.540 | 1.9K | 0.050 | | 2.05 | |
| EDTK | Skillful Craftsman Education Technology | 1.140 | 1.060 | 1.120 | 39.1K | 0.020 | | 1.82 | |
| EDUC | Educational Dev Corp | 1.370 | 1.320 | 1.360 | 16.9K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 89.89 | 87.81 | 89.45 | 390.6K | 1.54 | | 1.75 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.4200 | 0.4100 | 0.4198 | 153.2K | 0.0067 | | 1.63 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 90.54 | 89.86 | 90.45 | 33.7K | -0.68 | | 0.75 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.98 | 18.78 | 18.93 | 12.2K | 0.23 | | 1.21 | |
| EFOI | Energy Focus Inc | 3.008 | 2.840 | 2.840 | 8.4K | -0.100 | | 3.40 | |
| EFRA | Ishares Environmental Infra and | 33.88 | 33.85 | 33.85 | 101 | 0.23 | | 0.68 | |
| EFSC | Enterprises Finl Svc | 59.21 | 58.51 | 58.84 | 101.8K | 0.22 | | 0.38 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.40 | 20.40 | 20.40 | 158 | -0.04 | | 0.20 | |
| EFSI | Eagle Financial Services Inc | 39.72 | 38.00 | 38.99 | 11.5K | -0.50 | | 1.27 | |
| EFTY | | 14.99 | 12.65 | 14.95 | 311.9K | 2.11 | | 16.48 | |
| EGAN | Egain Corp | 9.080 | 8.524 | 9.020 | 96.7K | 0.420 | | 4.88 | |
| EGBN | Eagle Bancorp Inc | 21.26 | 20.84 | 20.87 | 278.8K | -0.20 | | 0.95 | |
| EGGQ | Nestyield Visionary ETF | 49.70 | 49.22 | 49.68 | 2.2K | 0.41 | | 0.83 | |
| EGHA | | 10.01 | 10.01 | 10.01 | 1.1K | -0.04 | | 0.40 | |
| EGHAR | | 0.2314 | 0.2247 | 0.2247 | 1.2K | -0.0053 | | 2.30 | |
| EGHAU | Egh Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.01 | | 0.10 | |
| EGHT | 8X8 Inc | 2.280 | 2.200 | 2.250 | 445.2K | 0.040 | | 1.81 | |
| EH | Ehang Holdings Ltd ADR | 18.39 | 17.77 | 18.02 | 1.14M | -0.52 | | 2.80 | |
| EHGO | Eshallgo Inc Cl A | 0.6585 | 0.6280 | 0.6300 | 54.7K | 0.0061 | | 0.96 | |
| EHLD | Euroholdings Ltd | 7.227 | 7.031 | 7.227 | 498 | 0.187 | | 2.66 | |
| EHLS | Even Herd Long Short ETF | 23.31 | 23.31 | 23.31 | 0 | 0.11 | | 0.45 | |
| EHTH | Ehealth Inc | 3.985 | 3.852 | 3.940 | 116.7K | 0.050 | | 1.29 | |
| EJH | E-Home Household Service Holdings Ltd | 1.080 | 1.020 | 1.020 | 72.1K | -0.005 | | 0.49 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 17.16 | 17.13 | 17.16 | 400 | 0.14 | | 0.79 | |
| EKSO | Ekso Bionics Holdings Inc | 5.330 | 4.670 | 4.970 | 96.2K | 0.365 | | 7.78 | |
| ELAB | Pmgc Holdings Inc | 5.400 | 5.040 | 5.300 | 33.8K | 0.370 | | 7.36 | |
| ELBM | Electra Battery Materials Corp | 1.280 | 1.010 | 1.010 | 20.83M | 0.010 | | 0.95 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.750 | 2.440 | 2.680 | 3.64M | 0.220 | | 8.91 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.39 | 35.13 | 35.39 | 6.8K | 0.31 | | 0.88 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 15.25 | 14.80 | 15.02 | 105K | 0.41 | | 2.79 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 26.74 | 26.70 | 26.74 | 2.8K | -0.38 | | 1.41 | |
| ELOG | | 2.393 | 2.120 | 2.200 | 61.5K | -0.010 | | 0.43 | |
| ELPW | Elong Power Holding Cl A | 0.3571 | 0.3245 | 0.3381 | 853.4K | 0.0112 | | 3.43 | |
| ELSE | Electro Sensors IN | 4.770 | 4.726 | 4.726 | 849 | -0.154 | | 3.16 | |
| ELTK | Eltek Ltd | 11.00 | 10.82 | 11.00 | 2.6K | 0.20 | | 1.85 | |
| ELTX | Elicio Therapeutics Inc | 11.09 | 10.69 | 11.00 | 58.2K | 0.15 | | 1.38 | |
| ELUT | Elutia Inc | 1.0400 | 0.9700 | 0.9930 | 259.9K | -0.0378 | | 3.67 | |
| ELVA | Electrovaya Inc | 7.080 | 6.000 | 6.021 | 430.8K | -0.510 | | 7.73 | |
| ELVN | Enliven Therapeutics Inc | 20.55 | 18.28 | 20.01 | 395.5K | 1.44 | | 7.75 | |
| ELVR | | 25.28 | 23.05 | 24.10 | 146.2K | 0.66 | | 2.82 | |
| ELWS | Earlyworks Ltd ADR | 2.750 | 2.350 | 2.470 | 124.1K | 0.205 | | 8.47 | |
| EM | Smart Share Global Ltd ADR | 1.350 | 1.320 | 1.350 | 113.3K | 0.000 | | 0.00 | |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 95.40 | 95.10 | 95.23 | 6.12M | -0.03 | | 0.03 | |
| EMBC | Embecta Corp | 14.00 | 13.66 | 13.90 | 249.7K | 0.21 | | 1.53 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.98 | 66.91 | 66.91 | 1.7K | -0.21 | | 0.31 | |
| EMEQ | Macquarie Focused Emerging Markets | 35.12 | 35.02 | 35.06 | 3.8K | -0.38 | | 1.06 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 25.67 | 25.59 | 25.64 | 2.3K | 0.11 | | 0.42 | |
| EMISU | | 10.000 | 9.980 | 9.990 | 124.1K | 0.000 | | 0.00 | |
| EML | Eastern Company | 24.71 | 24.09 | 24.58 | 7.8K | 0.21 | | 0.86 | |
| EMPD | Volcon Inc | 7.880 | 7.480 | 7.750 | 550.8K | 0.160 | | 2.12 | |
| EMPG | | 16.90 | 15.80 | 16.90 | 145.3K | 1.02 | | 6.43 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 67.01 | 66.62 | 67.00 | 1.07M | -0.08 | | 0.12 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 44.74 | 44.58 | 44.74 | 4.6K | -0.03 | | 0.08 | |
| ENDW | Cambria Endowment Style ETF | 30.22 | 30.18 | 30.21 | 5.5K | 0.14 | | 0.48 | |
| ENGN | Engene Holdings Inc | 6.660 | 6.070 | 6.490 | 39.8K | -0.010 | | 0.15 | |
| ENGNW | Engene Holdings WT | 0.8000 | 0.6523 | 0.7000 | 16.7K | -0.0500 | | 6.67 | |
| ENGS | Energys Group Limited | 7.000 | 6.590 | 6.590 | 69.3K | -0.220 | | 3.23 | |
| ENLT | Enlight Renewable Energy Ltd | 28.53 | 28.05 | 28.53 | 3.3K | 0.29 | | 1.03 | |
| ENLV | Enlivex Therapeutics Ltd | 1.040 | 1.010 | 1.040 | 124K | 0.000 | | 0.00 | |
| ENPH | Enphase Energy Inc | 36.99 | 35.56 | 36.37 | 5.25M | -0.58 | | 1.56 | |
| ENSC | Ensysce Biosciences Inc | 2.300 | 2.160 | 2.280 | 93.6K | -0.020 | | 0.88 | |
| ENSG | The Ensign Group IN | 172.8 | 168.7 | 172.5 | 250.6K | 2.5 | | 1.49 | |
| ENTA | Enanta Pharmaceutica | 9.380 | 7.480 | 9.280 | 1.62M | 0.150 | | 1.94 | |
| ENTG | Entegris Inc | 93.44 | 91.04 | 93.09 | 949.7K | 1.15 | | 1.25 | |
| ENTO | Entero Therapeutics Inc | 4.780 | 4.400 | 4.400 | 92.3K | 0.040 | | 0.85 | |
| ENTX | Entera Bio Ltd | 1.919 | 1.780 | 1.820 | 63.2K | 0.030 | | 1.68 | |
| ENVB | Enveric Biosciences Inc | 0.6283 | 0.6000 | 0.6200 | 243K | -0.0038 | | 0.62 | |
| ENVX | Enovix Corp | 10.33 | 10.06 | 10.09 | 3.56M | -0.20 | | 1.94 | |
| ENVXW | Enovix Corp WT | 1.0800 | 0.5000 | 0.7543 | 2.89M | -0.3757 | | 33.25 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.43 | 45.26 | 45.37 | 2.8K | 0.17 | | 0.37 | |
| EOLS | Evolus Inc | 6.040 | 5.820 | 5.990 | 1.28M | 0.010 | | 0.17 | |
| EOSE | Eos Energy Enterprises Inc | 10.61 | 9.83 | 10.11 | 12.63M | -0.37 | | 3.53 | |
| EOSEW | Eos Energy Enterprises Inc WT | 1.470 | 1.150 | 1.180 | 128.7K | -0.230 | | 15.54 | |
| EPIX | Essa Pharma | 0.2049 | 0.1947 | 0.2001 | 1.13M | 0.0008 | | 0.40 | |
| EPOW | Sunrise New Energy Ltd | 1.8600 | 0.8301 | 0.8801 | 5.09M | 0.1100 | | 9.82 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.840 | 5.600 | 5.740 | 58.5K | -0.020 | | 0.35 | |
| EPSM | Epsium Enterprise Limited | 37.20 | 24.00 | 35.20 | 911.2K | -1.88 | | 5.08 | |
| EPSN | Epsilon Energy | 5.330 | 5.120 | 5.330 | 243.3K | 0.030 | | 0.58 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.4267 | 0.3942 | 0.4200 | 75.1K | 0.0028 | | 0.69 | |
| EQ | Equillium Inc | 1.520 | 1.395 | 1.490 | 743.4K | 0.100 | | 7.14 | |
| EQIX | Equinix Inc | 791.3 | 781.1 | 790.3 | 326.2K | 7.5 | | 0.95 | |
| EQRR | Equities For Rising Rates ETF | 63.57 | 63.55 | 63.57 | 201 | 0.61 | | 0.97 | |
| ERAS | Erasca Inc | 2.120 | 1.794 | 2.080 | 2.53M | 0.270 | | 14.92 | |
| ERET | Ishares Environmentally Aware Real | 27.40 | 27.23 | 27.34 | 5K | 0.26 | | 0.95 | |
| ERIC | Ericsson ADR | 8.210 | 8.090 | 8.190 | 9.76M | 0.060 | | 0.74 | |
| ERIE | Erie Indemnity Company | 317.5 | 315.0 | 316.0 | 81.9K | 3.0 | | 0.97 | |
| ERII | Energy Recovery Inc | 15.45 | 15.07 | 15.32 | 479.2K | 0.08 | | 0.52 | |
| ERNA | Ernexa Therapeutics Inc | 1.200 | 1.101 | 1.130 | 33.3K | 0.020 | | 1.79 | |
| ERNZ | Trueshares Active Yield ETF | 22.54 | 22.49 | 22.54 | 561 | 0.14 | | 0.63 | |
| ESCA | Escalade Inc | 12.86 | 12.45 | 12.83 | 13K | 0.38 | | 3.05 | |
| ESEA | Euroseas Ltd | 63.00 | 61.91 | 61.98 | 8.1K | -0.34 | | 0.55 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 92.30 | 91.89 | 92.30 | 213.7K | 0.71 | | 0.78 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 42.81 | 42.54 | 42.80 | 379.5K | -0.12 | | 0.28 | |
| ESGL | Esgl Holdings Limited Cl A | 3.910 | 3.533 | 3.700 | 3.4K | 0.160 | | 4.52 | |
| ESGLW | Esgl Holdings Limited WT | 0.1184 | 0.1110 | 0.1110 | 17.4K | -0.0121 | | 9.83 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 144.8 | 143.8 | 144.8 | 444.6K | 0.9 | | 0.63 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.49 | 11.49 | 11.49 | 100 | -0.04 | | 0.35 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2225 | 0.2225 | 0.2225 | 500 | 0.0475 | | 27.14 | |
| ESLA | Estrella Immunopharma Inc | 1.234 | 1.140 | 1.200 | 106.3K | 0.050 | | 4.35 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0501 | 0.0500 | 0.0501 | 200 | -0.0011 | | 2.15 | |
| ESLT | Elbit Systems Ltd | 500.4 | 492.1 | 493.6 | 70.1K | 2.2 | | 0.45 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.98 | 28.98 | 28.98 | 0 | 0.29 | | 1.00 | |
| ESN | Essential 40 Stock ETF | 17.07 | 17.01 | 17.04 | 68K | 0.12 | | 0.71 | |
| ESOA | Energy Services Acquisition Corp | 10.24 | 9.96 | 10.23 | 48.1K | 0.23 | | 2.30 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 120.3 | 118.2 | 120.3 | 47.4K | 1.7 | | 1.41 | |
| ESPR | Esperion Theraptc | 2.650 | 2.470 | 2.640 | 5.4M | 0.090 | | 3.52 | |
| ESQ | Esquire Financial Holdings Inc | 104.7 | 103.3 | 103.6 | 43.6K | -0.7 | | 0.64 | |
| ESTA | Establishment Labs Holdings Inc | 39.16 | 37.37 | 39.11 | 517.5K | 0.00 | | 0.00 | |
| ETEC | Ishares Breakthrough Environmental | 24.18 | 24.18 | 24.18 | 0 | -0.11 | | 0.45 | |
| ETHA | Ishares Ethereum Trust ETF | 30.82 | 29.56 | 30.51 | 46.62M | 0.88 | | 2.97 | |
| ETHI | | 16.26 | 15.25 | 16.21 | 5.1K | 0.94 | | 6.17 | |
| ETHM | | 10.63 | 10.45 | 10.62 | 196.1K | 0.03 | | 0.28 | |
| ETHMU | Dynamix Corp | 11.77 | 11.71 | 11.75 | 1.4K | -0.43 | | 3.53 | |
| ETHMW | | 2.100 | 1.991 | 2.070 | 50.4K | 0.104 | | 5.27 | |
| ETHZ | 180 Life Sciences Corp | 2.590 | 2.350 | 2.524 | 7.1M | 0.180 | | 7.73 | |
| ETHZW | 180 Life Sciences Corp WT | 0.0810 | 0.0666 | 0.0800 | 233.8K | 0.0093 | | 13.36 | |
| ETNB | 89Bio Inc | 14.74 | 14.68 | 14.70 | 5.9M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 21.30 | 19.83 | 21.27 | 375K | 1.13 | | 5.61 | |
| ETOR | Etoro Group Ltd Cl A | 41.29 | 40.15 | 41.21 | 722.3K | 0.07 | | 0.17 | |
| ETRL | | 18.89 | 18.16 | 18.89 | 5.8K | 0.02 | | 0.08 | |
| ETS | | 0.9100 | 0.8700 | 0.8800 | 118.2K | 0.0000 | | 0.00 | |
| ETSY | Etsy Inc | 64.31 | 62.56 | 64.18 | 3.76M | 0.58 | | 0.91 | |
| EU | Encore Energy Corp | 3.269 | 3.060 | 3.170 | 3.16M | -0.110 | | 3.45 | |
| EUDA | Euda Health Holdings Ltd | 1.800 | 1.610 | 1.700 | 119.9K | 0.010 | | 0.59 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1213 | 0.0707 | 0.0902 | 23K | -0.0387 | | 30.02 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.19 | 33.68 | 34.14 | 472.3K | 0.58 | | 1.73 | |
| EURK | Eureka Acquisition Corp Cl A | 10.73 | 10.70 | 10.70 | 1.5K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0100 | | 3.45 | |
| EURKU | Eureka Acquisition Corp | 10.89 | 10.89 | 10.89 | 200 | 0.14 | | 1.30 | |
| EVAX | Evaxion A/S ADR | 4.500 | 3.530 | 3.786 | 1.83M | -0.490 | | 10.82 | |
| EVCM | Evercommerce Inc | 11.53 | 11.36 | 11.41 | 135.1K | -0.06 | | 0.52 | |
| EVER | Everquote Inc Cl A | 23.86 | 23.20 | 23.65 | 124.1K | -0.02 | | 0.08 | |
| EVGN | Evogene Ltd Ord | 1.150 | 1.100 | 1.120 | 30.3K | 0.030 | | 2.70 | |
| EVGO | Evgo Inc | 4.675 | 4.500 | 4.550 | 2.73M | -0.060 | | 1.30 | |
| EVGOW | Evgo Inc WT | 0.2100 | 0.1900 | 0.1901 | 13.9K | 0.0101 | | 5.61 | |
| EVLV | Evolv Technologies Hldgs Inc | 8.070 | 7.625 | 7.720 | 4.09M | -0.290 | | 3.64 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.8029 | 0.7900 | 0.7950 | 3.1K | 0.0029 | | 0.37 | |
| EVMT | Invesco Electric Vehicle Metals | 16.08 | 16.03 | 16.08 | 100 | -0.05 | | 0.31 | |
| EVO | Evotec Se | 3.520 | 3.465 | 3.480 | 12.1K | -0.060 | | 1.69 | |
| EVOK | Evoke Pharma | 5.090 | 4.750 | 4.760 | 33.7K | -0.110 | | 2.20 | |
| EVRG | Evergy Inc | 74.47 | 73.24 | 74.47 | 2.18M | 0.56 | | 0.76 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.70 | 51.49 | 51.51 | 94.3K | -0.01 | | 0.02 | |
| EVTV | Envirotech Vehicles Inc | 2.110 | 1.810 | 2.110 | 183.1K | -0.140 | | 6.90 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.45 | 49.42 | 49.42 | 1K | 0.08 | | 0.16 | |
| EWBC | East West Bancorp | 109.4 | 107.4 | 108.4 | 663K | 0.5 | | 0.42 | |
| EWCZ | European Wax Center Cl A | 3.985 | 3.810 | 3.960 | 437.7K | 0.030 | | 0.76 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.46 | 39.30 | 39.42 | 10.2K | 0.22 | | 0.55 | |
| EWTX | Edgewise Therapeutics Inc | 16.53 | 14.57 | 16.05 | 971.7K | 1.17 | | 7.83 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.88 | 13.77 | 13.87 | 44.8K | 0.12 | | 0.88 | |
| EXAS | Exact Sciences Cor | 54.07 | 53.01 | 53.57 | 2.25M | -0.11 | | 0.20 | |
| EXC | Exelon Corp | 44.30 | 43.81 | 44.30 | 6.81M | 0.31 | | 0.71 | |
| EXE | Expand Energy Corporation | 106.2 | 104.6 | 105.8 | 4.4M | 1.4 | | 1.33 | |
| EXEEL | Expand Energy Corporation Cl C WT | 88.07 | 88.07 | 88.07 | 100 | -0.13 | | 0.15 | |
| EXEL | Exelixis Inc | 39.24 | 38.57 | 39.19 | 1.64M | 0.35 | | 0.90 | |
| EXFY | Expensify Inc Cl A | 1.979 | 1.920 | 1.979 | 282.3K | 0.010 | | 0.52 | |
| EXLS | Exlservice Holdings | 43.82 | 42.78 | 43.75 | 1M | 0.53 | | 1.23 | |
| EXOZ | Exozymes Inc | 16.61 | 14.91 | 15.48 | 5.7K | 0.91 | | 6.28 | |
| EXPE | Expedia Group Inc | 223.9 | 216.0 | 222.9 | 1.15M | 7.7 | | 3.57 | |
| EXPI | eXp World Holdings Inc | 11.16 | 10.91 | 11.07 | 518.6K | 0.08 | | 0.73 | |
| EXPO | Exponent Inc | 69.92 | 69.17 | 69.50 | 285.7K | 0.19 | | 0.27 | |
| EXTR | Extreme Networks | 20.95 | 20.22 | 20.35 | 4.31M | -0.56 | | 2.68 | |
| EXUS | Macquarie Focused International Core ETF | 25.85 | 25.84 | 25.84 | 200 | -0.07 | | 0.28 | |
| EYE | National Vision Holdings Inc | 28.80 | 27.40 | 28.54 | 1.09M | 1.14 | | 4.16 | |
| EYEG | Ab Corporate Bond ETF | 36.11 | 36.11 | 36.11 | 0 | 0.04 | | 0.10 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.10 | 13.07 | 13.90 | 590.9K | 0.71 | | 5.38 | |
| EZGO | Ezgo Technologies Ltd | 0.1985 | 0.1571 | 0.1620 | 4.97M | -0.0240 | | 12.77 | |
| EZPW | Ezcorp Inc | 18.89 | 18.48 | 18.89 | 1.2M | 0.37 | | 2.01 | |