| EA | Electronic Arts Inc | 204.8 | 204.4 | 204.8 | 206.6K | 0.0 | | 0.00 | |
| EASY | Liberty One Defensive Dividend Growth | 25.58 | 25.53 | 25.57 | 34.7K | -0.04 | | 0.17 | |
| EBAY | Ebay Inc | 85.35 | 84.11 | 85.21 | 814.0K | 0.61 | | 0.72 | |
| EBC | Eastern Bankshares Inc | 18.88 | 18.67 | 18.81 | 651.5K | 0.05 | | 0.27 | |
| EBI | Rbb Longview Advantage ETF | 57.71 | 57.15 | 57.64 | 5.5K | -0.02 | | 0.03 | |
| EBIZ | GX E-Commerce ETF | 33.19 | 33.05 | 33.19 | 6.4K | 0.05 | | 0.16 | |
| EBMT | Eagle Bancorp [Mt] | 19.98 | 19.68 | 19.78 | 15.0K | 0.01 | | 0.05 | |
| EBON | Ebang International Holdings Cl A | 3.380 | 3.130 | 3.350 | 64.0K | 0.200 | | 6.35 | |
| ECBK | ECB Bancorp Inc | 17.39 | 17.26 | 17.26 | 1.1K | 0.09 | | 0.52 | |
| ECDA | Ecd Automotive Design Inc | 1.960 | 0.900 | 1.185 | 100.05M | 1.028 | | 654.78 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0169 | 0.0110 | 0.0133 | 727.2K | 0.0025 | | 23.15 | |
| ECOR | Electrocore Inc | 4.955 | 4.800 | 4.955 | 16.2K | 0.070 | | 1.43 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.50 | 25.35 | 25.42 | 17.2K | 0.05 | | 0.19 | |
| ECPG | Encore Capital Group | 55.72 | 54.55 | 55.56 | 40.2K | 0.54 | | 0.98 | |
| ECX | Ecarx Holdings Inc Cl A | 1.750 | 1.510 | 1.560 | 6.8M | -0.130 | | 7.74 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0646 | 0.0368 | 0.0639 | 16.3K | -0.0010 | | 1.54 | |
| EDAP | Edap Tms Sa ADR | 3.449 | 2.970 | 3.379 | 99.8K | 0.430 | | 14.47 | |
| EDBL | Edible Garden Ag Inc | 0.8600 | 0.7001 | 0.7049 | 159.8K | -0.1249 | | 14.78 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1800 | 0.1037 | 0.1195 | 16.2K | -0.0005 | | 0.42 | |
| EDHL | Everbright Digital Holding Limited | 0.4853 | 0.4600 | 0.4605 | 52.0K | -0.0077 | | 1.65 | |
| EDIT | Editas Medicine | 2.210 | 2.090 | 2.165 | 1.09M | -0.040 | | 1.81 | |
| EDRY | Eurodry Ltd | 13.12 | 12.60 | 12.85 | 2.8K | -0.15 | | 1.15 | |
| EDSA | Edesa Biotech Inc | 1.445 | 1.240 | 1.430 | 76.9K | 0.140 | | 10.77 | |
| EDTK | Skillful Craftsman Education Technology | 0.9450 | 0.8800 | 0.8955 | 29.2K | -0.0055 | | 0.61 | |
| EDUC | Educational Dev Corp | 1.335 | 1.251 | 1.300 | 9.0K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 77.62 | 76.38 | 76.55 | 247.8K | -0.71 | | 0.92 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2765 | 0.2500 | 0.2547 | 12.6K | -0.0090 | | 3.41 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 94.02 | 93.15 | 93.99 | 41.4K | 0.73 | | 0.78 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.66 | 19.61 | 19.64 | 27.8K | 0.07 | | 0.36 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.390 | 2.160 | 2.246 | 15.9K | -0.080 | | 3.43 | |
| EFRA | Ishares Environmental Infra and | 33.52 | 33.52 | 33.52 | 0 | 0.00 | | 0.01 | |
| EFSC | Enterprises Finl Svc | 55.66 | 55.16 | 55.43 | 51.6K | -0.04 | | 0.07 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.20 | 20.16 | 20.16 | 1.0K | 0.06 | | 0.30 | |
| EFSI | Eagle Financial Services Inc | 40.33 | 39.80 | 40.30 | 717 | 0.40 | | 1.00 | |
| EGAN | Egain Corp | 10.60 | 10.32 | 10.45 | 89.3K | -0.18 | | 1.69 | |
| EGBN | Eagle Bancorp Inc | 21.33 | 20.88 | 21.18 | 73.5K | 0.03 | | 0.14 | |
| EGGQ | Nestyield Visionary ETF | 48.14 | 47.93 | 48.01 | 2.2K | -0.21 | | 0.44 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.12 | 10.12 | 9.8K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.030 | 1.975 | 2.000 | 435.0K | 0.020 | | 1.01 | |
| EH | Ehang Holdings Ltd ADR | 13.62 | 13.07 | 13.09 | 491.6K | -0.32 | | 2.39 | |
| EHGO | Eshallgo Inc Cl A | 0.2335 | 0.2082 | 0.2216 | 66.4K | -0.0001 | | 0.04 | |
| EHLD | Euroholdings Ltd | 6.893 | 6.820 | 6.820 | 4.1K | 0.000 | | 0.00 | |
| EHLS | Even Herd Long Short ETF | 23.86 | 23.86 | 23.86 | 100 | -0.12 | | 0.48 | |
| EHTH | Ehealth Inc | 4.280 | 4.010 | 4.120 | 298.0K | -0.030 | | 0.72 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9694 | 0.9050 | 0.9260 | 81.5K | -0.0849 | | 8.41 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.24 | 19.24 | 19.24 | 500 | -0.01 | | 0.04 | |
| EKSO | Ekso Bionics Holdings Inc | 5.600 | 5.350 | 5.560 | 20.3K | 0.090 | | 1.65 | |
| ELAB | Pmgc Holdings Inc | 1.660 | 1.490 | 1.550 | 179.0K | -0.050 | | 3.13 | |
| ELBM | Electra Battery Materials Corp | 0.9014 | 0.8500 | 0.9013 | 574.1K | 0.0295 | | 3.38 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.610 | 1.530 | 1.595 | 392.4K | 0.025 | | 1.59 | |
| ELE | Elemental Royalty Corp | 17.77 | 16.70 | 17.66 | 195.4K | 0.95 | | 5.67 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.81 | 35.58 | 35.70 | 4.9K | -0.05 | | 0.15 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.60 | 28.17 | 28.45 | 41.3K | 0.08 | | 0.28 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.26 | 17.26 | 17.26 | 100 | -0.01 | | 0.04 | |
| ELOG | Eastern International Ltd | 1.720 | 1.410 | 1.580 | 444.4K | -0.070 | | 4.24 | |
| ELPW | Elong Power Holding Cl A | 2.200 | 1.726 | 1.897 | 77.5K | 1.755 | | 1229.57 | |
| ELSE | Electro Sensors IN | 4.350 | 4.170 | 4.220 | 1.8K | -0.080 | | 1.86 | |
| ELTK | Eltek Ltd | 8.750 | 8.450 | 8.600 | 11.3K | -0.160 | | 1.83 | |
| ELTX | Elicio Therapeutics Inc | 8.210 | 7.970 | 8.070 | 36.7K | -0.120 | | 1.47 | |
| ELUT | Elutia Inc | 0.5673 | 0.5175 | 0.5382 | 857.8K | -0.0157 | | 2.81 | |
| ELVA | Electrovaya Inc | 7.992 | 7.720 | 7.975 | 263.0K | 0.110 | | 1.40 | |
| ELVN | Enliven Therapeutics Inc | 16.98 | 15.88 | 16.33 | 312.1K | -0.43 | | 2.57 | |
| ELVR | Sayona Mining Limited ADR | 54.98 | 52.75 | 53.66 | 21.9K | -1.05 | | 1.92 | |
| ELWS | Earlyworks Ltd ADR | 5.410 | 4.800 | 4.800 | 52.4K | -0.030 | | 0.62 | |
| ELWT | Elauwit Connection Inc | 5.260 | 4.900 | 4.940 | 43.2K | -0.110 | | 2.19 | |
| EM | Smart Share Global Ltd ADR | 1.216 | 1.190 | 1.195 | 674.0K | -0.020 | | 1.65 | |
| EMB | JPM USD Emerging Markets Bond ETF | 97.03 | 96.41 | 96.51 | 2.65M | -0.01 | | 0.01 | |
| EMBC | Embecta Corp | 12.11 | 11.84 | 12.03 | 169.8K | -0.07 | | 0.58 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.84 | 66.88 | 67.00 | 2.8K | -0.33 | | 0.49 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.70 | 39.45 | 39.68 | 14.6K | 0.66 | | 1.70 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.92 | 26.85 | 26.85 | 3.0K | 0.01 | | 0.03 | |
| EMIS | Emisphere Technologies Inc. | 10.000 | 10.000 | 10.000 | 2.6K | -0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 20.70 | 19.25 | 20.46 | 10.8K | 1.29 | | 6.73 | |
| EMPD | Empery Digital Inc | 4.370 | 4.145 | 4.360 | 297.6K | 0.200 | | 4.82 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 72.36 | 72.04 | 72.34 | 1.95M | 0.40 | | 0.56 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.57 | 46.11 | 46.49 | 6.8K | 0.13 | | 0.27 | |
| ENDW | Cambria Endowment Style ETF | 31.62 | 31.62 | 31.62 | 1.0K | 0.04 | | 0.11 | |
| ENGN | Engene Holdings Inc | 9.700 | 9.360 | 9.490 | 99.6K | 0.050 | | 0.53 | |
| ENGNW | Engene Holdings WT | 3.140 | 3.140 | 3.140 | 1.6K | -0.002 | | 0.06 | |
| ENGS | Energys Group Limited | 0.8712 | 0.7101 | 0.8355 | 136.7K | -0.0358 | | 4.19 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.54 | 25.54 | 25.54 | 0 | 0.00 | | 0.01 | |
| ENLT | Enlight Renewable Energy Ltd | 44.70 | 41.66 | 43.93 | 41.1K | -1.83 | | 4.00 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8221 | 0.7300 | 0.7608 | 387.6K | -0.0253 | | 3.27 | |
| ENPH | Enphase Energy Inc | 33.15 | 32.49 | 32.98 | 1.65M | 0.13 | | 0.40 | |
| ENSC | Ensysce Biosciences Inc | 1.140 | 1.080 | 1.100 | 55.9K | -0.010 | | 0.90 | |
| ENSG | The Ensign Group IN | 177.9 | 175.8 | 176.5 | 53.3K | -0.2 | | 0.12 | |
| ENTA | Enanta Pharmaceutica | 16.90 | 16.20 | 16.86 | 119.4K | 0.25 | | 1.51 | |
| ENTG | Entegris Inc | 86.48 | 84.59 | 86.24 | 523.7K | 0.78 | | 0.91 | |
| ENTX | Entera Bio Ltd | 1.779 | 1.595 | 1.740 | 268.3K | -0.020 | | 1.15 | |
| ENVB | Enveric Biosciences Inc | 4.640 | 4.120 | 4.120 | 63.7K | -0.530 | | 11.42 | |
| ENVX | Enovix Corp | 8.310 | 7.605 | 7.620 | 3.82M | -0.650 | | 7.86 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.91 | 45.54 | 45.54 | 7.6K | -0.01 | | 0.02 | |
| EOLS | Evolus Inc | 6.925 | 6.740 | 6.920 | 649.9K | 0.050 | | 0.73 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 12.18 | 11.69 | 11.87 | 6.78M | -0.15 | | 1.25 | |
| EPOW | Sunrise New Energy Ltd | 1.0815 | 0.9803 | 0.9804 | 251.9K | -0.1096 | | 10.06 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.000 | 7.250 | 7.600 | 52.5K | 0.210 | | 2.86 | |
| EPSM | Epsium Enterprise Limited | 2.350 | 2.110 | 2.140 | 50.8K | -0.010 | | 0.47 | |
| EPSN | Epsilon Energy | 4.890 | 4.750 | 4.805 | 104.5K | -0.060 | | 1.23 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.710 | 1.460 | 1.505 | 985.3K | -0.110 | | 6.83 | |
| EQIX | Equinix Inc | 763.8 | 757.9 | 763.4 | 64.3K | 4.6 | | 0.60 | |
| EQRR | Equities For Rising Rates ETF | 64.74 | 64.52 | 64.74 | 200 | -0.12 | | 0.18 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.510 | 3.355 | 3.485 | 751.0K | 0.050 | | 1.46 | |
| ERET | Ishares Environmentally Aware Real | 26.78 | 26.78 | 26.77 | 0 | 0.00 | | 0.00 | |
| ERIC | Ericsson ADR | 9.848 | 9.650 | 9.680 | 2.36M | 0.010 | | 0.10 | |
| ERIE | Erie Indemnity Company | 285.0 | 280.7 | 282.2 | 22.6K | -1.6 | | 0.56 | |
| ERII | Energy Recovery Inc | 13.88 | 13.70 | 13.87 | 141.0K | 0.04 | | 0.29 | |
| ERNA | Ernexa Therapeutics Inc | 1.290 | 1.190 | 1.210 | 11.7K | -0.060 | | 4.72 | |
| ERNZ | Trueshares Active Yield ETF | 20.58 | 20.51 | 20.57 | 152.4K | 0.05 | | 0.22 | |
| ESCA | Escalade Inc | 13.35 | 13.01 | 13.35 | 6.0K | 0.16 | | 1.21 | |
| ESEA | Euroseas Ltd | 55.15 | 53.84 | 54.11 | 12.8K | -0.06 | | 0.11 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.70 | 95.45 | 95.67 | 222.1K | 0.13 | | 0.14 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.28 | 43.95 | 44.27 | 201.6K | 0.31 | | 0.70 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.920 | 4.000 | 1.6K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0971 | 0.0910 | 0.0971 | 1.3K | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.2 | 150.4 | 150.9 | 413.9K | 0.1 | | 0.03 | |
| ESHA | Esh Acquisition Corp. Cl A | 14.00 | 12.06 | 12.30 | 78.4K | 0.08 | | 0.66 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0100 | | 6.67 | |
| ESLA | Estrella Immunopharma Inc | 1.600 | 1.511 | 1.550 | 10.2K | -0.050 | | 3.14 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0510 | 0.0510 | 0.0510 | 144 | -0.0031 | | 5.73 | |
| ESLT | Elbit Systems Ltd | 573.6 | 560.6 | 570.2 | 37.0K | -11.1 | | 1.90 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.07 | 29.07 | 29.07 | 553 | 0.02 | | 0.05 | |
| ESN | Essential 40 Stock ETF | 17.29 | 17.25 | 17.28 | 43.1K | -0.01 | | 0.03 | |
| ESOA | Energy Services Acquisition Corp | 8.180 | 8.022 | 8.040 | 32.9K | -0.060 | | 0.74 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.0 | 104.4 | 104.8 | 47.8K | 0.4 | | 0.36 | |
| ESPR | Esperion Theraptc | 4.050 | 3.870 | 4.040 | 4.11M | 0.090 | | 2.28 | |
| ESQ | Esquire Financial Holdings Inc | 107.9 | 105.0 | 105.0 | 4.9K | -1.1 | | 1.00 | |
| ESTA | Establishment Labs Holdings Inc | 76.74 | 74.29 | 76.49 | 89.4K | 0.80 | | 1.06 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.31 | 25.31 | 25.16 | 0 | 0.15 | | 0.60 | |
| ETHA | Ishares Ethereum Trust ETF | 22.60 | 21.85 | 22.14 | 20.76M | -0.03 | | 0.14 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.230 | 5.870 | 6.100 | 13.6K | 0.030 | | 0.50 | |
| ETHM | Dynamix Corporation | 10.30 | 10.27 | 10.29 | 66.1K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.88 | 10.88 | 10.88 | 446 | -0.38 | | 3.39 | |
| ETHMW | Dynamix Corporation WT | 1.600 | 1.600 | 1.600 | 4.0K | 0.000 | | 0.00 | |
| ETHZ | Ethzilla Corporation | 5.400 | 4.980 | 5.190 | 584.0K | 0.060 | | 1.17 | |
| ETON | Eton Pharmaceutcials Inc | 17.33 | 16.65 | 16.83 | 49.8K | -0.16 | | 0.94 | |
| ETOR | Etoro Group Ltd Cl A | 36.28 | 35.46 | 35.87 | 425.0K | -0.08 | | 0.22 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 13.08 | 13.05 | 13.08 | 303 | -0.06 | | 0.48 | |
| ETS | Elite Express Holding Inc Cl A | 0.6370 | 0.5505 | 0.6050 | 159.6K | 0.0360 | | 6.33 | |
| ETSY | Etsy Inc | 56.07 | 55.37 | 55.75 | 1.74M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.560 | 2.404 | 2.440 | 741.3K | -0.060 | | 2.40 | |
| EUDA | Euda Health Holdings Ltd | 2.900 | 2.260 | 2.435 | 540.7K | -0.320 | | 11.55 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1040 | 0.0896 | 0.1040 | 1.6K | 0.0270 | | 35.06 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.38 | 37.29 | 37.39 | 599.0K | 0.09 | | 0.24 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3400 | 0.3400 | 410 | -0.0200 | | 5.56 | |
| EVAX | Evaxion A/S ADR | 5.200 | 4.810 | 5.110 | 71.4K | 0.210 | | 4.27 | |
| EVCM | Evercommerce Inc | 12.13 | 11.84 | 12.03 | 65.7K | 0.07 | | 0.59 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 26.91 | 26.45 | 26.69 | 56.6K | -0.09 | | 0.34 | |
| EVGN | Evogene Ltd Ord | 1.050 | 1.010 | 1.035 | 52.2K | -0.015 | | 1.43 | |
| EVGO | Evgo Inc | 3.180 | 3.090 | 3.140 | 1.61M | -0.050 | | 1.57 | |
| EVGOW | Evgo Inc WT | 0.0788 | 0.0600 | 0.0721 | 125.8K | 0.0141 | | 24.31 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.710 | 6.575 | 6.660 | 942.9K | 0.000 | | 0.00 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2300 | 0.1800 | 0.2001 | 8.9K | -0.0014 | | 0.69 | |
| EVMT | Invesco Electric Vehicle Metals | 18.43 | 16.45 | 16.56 | 9.2K | 0.10 | | 0.60 | |
| EVO | Evotec Se | 3.140 | 3.100 | 3.120 | 26.9K | -0.020 | | 0.64 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.870 | 9.870 | 9.870 | 223 | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.08 | 10.06 | 10.08 | 500 | -0.04 | | 0.37 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3520 | 0.3500 | 0.3500 | 14.1K | -0.0300 | | 7.89 | |
| EVRG | Evergy Inc | 73.00 | 72.52 | 72.78 | 389.8K | -0.24 | | 0.33 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.44 | 51.39 | 51.41 | 56.6K | 0.03 | | 0.05 | |
| EVTV | Envirotech Vehicles Inc | 0.4680 | 0.4241 | 0.4301 | 294.0K | -0.0399 | | 8.49 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.86 | 49.79 | 49.83 | 23.0K | 0.03 | | 0.05 | |
| EWBC | East West Bancorp | 116.1 | 115.2 | 116.0 | 127.5K | 0.6 | | 0.55 | |
| EWCZ | European Wax Center Cl A | 3.720 | 3.625 | 3.700 | 128.4K | 0.020 | | 0.54 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.78 | 39.59 | 39.67 | 74.6K | -0.05 | | 0.12 | |
| EWTX | Edgewise Therapeutics Inc | 27.92 | 25.36 | 26.36 | 1.61M | -0.94 | | 3.44 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.00 | 12.87 | 12.98 | 33.1K | 0.14 | | 1.12 | |
| EXAS | Exact Sciences Cor | 101.7 | 101.5 | 101.6 | 498.9K | 0.0 | | 0.03 | |
| EXC | Exelon Corp | 43.67 | 43.31 | 43.55 | 1.51M | 0.04 | | 0.09 | |
| EXE | Expand Energy Corporation | 109.9 | 108.6 | 109.5 | 589.3K | 0.3 | | 0.29 | |
| EXEEL | Expand Energy Corporation Cl C WT | 101.3 | 94.0 | 100.9 | 18.2K | 1.9 | | 1.94 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 46.94 | 45.96 | 46.25 | 856.7K | -0.27 | | 0.58 | |
| EXFY | Expensify Inc Cl A | 1.570 | 1.510 | 1.555 | 429.7K | 0.020 | | 1.31 | |
| EXLS | Exlservice Holdings | 43.46 | 43.03 | 43.30 | 213.6K | 0.00 | | 0.00 | |
| EXOZ | Exozymes Inc | 12.40 | 11.24 | 11.49 | 3.8K | -0.98 | | 7.86 | |
| EXPE | Expedia Group Inc | 289.3 | 286.5 | 287.6 | 206.1K | 1.0 | | 0.35 | |
| EXPI | eXp World Holdings Inc | 9.535 | 9.350 | 9.450 | 320.0K | -0.070 | | 0.74 | |
| EXPO | Exponent Inc | 72.52 | 70.77 | 71.33 | 216.5K | -0.42 | | 0.59 | |
| EXTR | Extreme Networks | 16.98 | 16.73 | 16.89 | 263.6K | 0.09 | | 0.54 | |
| EXUS | Macquarie Focused International Core ETF | 25.91 | 25.86 | 25.91 | 2.4K | 0.07 | | 0.27 | |
| EYE | National Vision Holdings Inc | 28.31 | 27.78 | 28.01 | 286.5K | -0.30 | | 1.06 | |
| EYEG | Ab Corporate Bond ETF | 36.03 | 36.03 | 36.01 | 0 | 0.02 | | 0.04 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.72 | 17.90 | 18.29 | 522.9K | 0.03 | | 0.16 | |
| EZGO | Ezgo Technologies Ltd | 1.980 | 1.895 | 1.945 | 55.7K | -0.050 | | 2.50 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.09 | 27.05 | 27.07 | 789 | 0.10 | | 0.37 | |
| EZPW | Ezcorp Inc | 20.27 | 19.82 | 19.84 | 171.7K | -0.40 | | 1.98 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.88 | 24.88 | 24.88 | 612 | -0.01 | | 0.05 | |