| EA | Electronic Arts Inc | 202.2 | 201.8 | 202.2 | 332.1K | 0.3 | | 0.12 | |
| EASY | Liberty One Defensive Dividend Growth | 26.24 | 26.23 | 26.23 | 200 | 0.01 | | 0.05 | |
| EBAY | Ebay Inc | 83.22 | 81.89 | 82.81 | 571.8K | 0.32 | | 0.39 | |
| EBC | Eastern Bankshares Inc | 19.11 | 18.86 | 18.87 | 508.0K | -0.17 | | 0.89 | |
| EBI | Rbb Longview Advantage ETF | 56.57 | 56.57 | 56.57 | 100 | 0.20 | | 0.35 | |
| EBIZ | GX E-Commerce ETF | 32.60 | 32.41 | 32.52 | 7.5K | 0.02 | | 0.07 | |
| EBMT | Eagle Bancorp [Mt] | 16.58 | 16.51 | 16.51 | 676 | -0.10 | | 0.60 | |
| EBON | Ebang International Holdings Cl A | 3.647 | 3.400 | 3.647 | 530 | 0.247 | | 7.25 | |
| ECBK | ECB Bancorp Inc | 17.40 | 17.19 | 17.40 | 2.1K | 0.03 | | 0.17 | |
| ECDA | Ecd Automotive Design Inc | 0.5100 | 0.3680 | 0.3758 | 2.86M | -0.1598 | | 29.84 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0113 | 0.0105 | 0.0113 | 18.3K | 0.0006 | | 5.61 | |
| ECOR | Electrocore Inc | 5.090 | 4.900 | 4.992 | 7.0K | 0.092 | | 1.87 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.07 | 24.98 | 25.04 | 7.9K | 0.03 | | 0.12 | |
| ECPG | Encore Capital Group | 52.47 | 51.50 | 51.89 | 54.2K | 0.76 | | 1.49 | |
| ECX | Ecarx Holdings Inc Cl A | 1.890 | 1.720 | 1.850 | 3.34M | 0.100 | | 5.71 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0749 | 0.0600 | 0.0600 | 19.2K | -0.0140 | | 18.92 | |
| EDAP | Edap Tms Sa ADR | 2.400 | 2.300 | 2.380 | 16.4K | -0.045 | | 1.86 | |
| EDBL | Edible Garden Ag Inc | 1.270 | 1.190 | 1.250 | 7.7K | 0.050 | | 4.17 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1478 | 0.1478 | 0.1478 | 450 | 0.0000 | | 0.00 | |
| EDHL | Everbright Digital Holding Limited | 0.8300 | 0.7614 | 0.8125 | 72.3K | -0.0149 | | 1.80 | |
| EDIT | Editas Medicine | 2.450 | 2.340 | 2.370 | 666.6K | -0.030 | | 1.25 | |
| EDRY | Eurodry Ltd | 13.05 | 12.48 | 13.00 | 5.3K | -0.24 | | 1.81 | |
| EDSA | Edesa Biotech Inc | 1.740 | 1.650 | 1.740 | 9.9K | 0.030 | | 1.75 | |
| EDTK | Skillful Craftsman Education Technology | 1.060 | 1.030 | 1.041 | 820 | 0.011 | | 1.02 | |
| EDUC | Educational Dev Corp | 1.260 | 1.230 | 1.250 | 360 | 0.000 | | 0.01 | |
| EEFT | Euronet Worldwide | 74.51 | 73.61 | 74.36 | 73.6K | 0.96 | | 1.31 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3309 | 0.3100 | 0.3214 | 14.6K | 0.0148 | | 4.83 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.17 | 92.77 | 93.12 | 14.9K | 0.23 | | 0.24 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.86 | 18.77 | 18.86 | 2.2K | 0.12 | | 0.65 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.310 | 2.270 | 2.310 | 412 | -0.070 | | 2.94 | |
| EFRA | Ishares Environmental Infra and | 33.93 | 33.88 | 33.88 | 8.6K | 0.26 | | 0.77 | |
| EFSC | Enterprises Finl Svc | 55.38 | 54.44 | 54.44 | 10.2K | -0.57 | | 1.04 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.20 | 18.83 | 19.20 | 416 | 0.00 | | 0.00 | |
| EFSI | Eagle Financial Services Inc | 37.96 | 37.25 | 37.55 | 1.5K | 0.29 | | 0.76 | |
| EGAN | Egain Corp | 10.98 | 10.15 | 10.23 | 93.0K | 0.03 | | 0.25 | |
| EGBN | Eagle Bancorp Inc | 19.13 | 18.82 | 18.94 | 101.1K | 0.04 | | 0.21 | |
| EGGQ | Nestyield Visionary ETF | 46.67 | 46.48 | 46.64 | 2.2K | 0.35 | | 0.75 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 100 | -0.02 | | 0.20 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2700 | 0.2500 | 0.2700 | 11.7K | -0.0100 | | 3.57 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.960 | 1.930 | 1.930 | 84.8K | -0.010 | | 0.52 | |
| EH | Ehang Holdings Ltd ADR | 14.42 | 13.80 | 14.39 | 475.7K | 0.76 | | 5.54 | |
| EHGO | Eshallgo Inc Cl A | 0.3196 | 0.2801 | 0.3025 | 55.4K | -0.0071 | | 2.29 | |
| EHLD | Euroholdings Ltd | 7.300 | 7.205 | 7.205 | 1.2K | 0.095 | | 1.33 | |
| EHLS | Even Herd Long Short ETF | 23.59 | 23.59 | 23.59 | 100 | 0.15 | | 0.63 | |
| EHTH | Ehealth Inc | 4.170 | 4.030 | 4.070 | 23.4K | 0.000 | | 0.00 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8901 | 0.8054 | 0.8797 | 82.6K | 0.0465 | | 5.58 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.89 | 19.82 | 19.89 | 2.1K | 0.03 | | 0.15 | |
| EKSO | Ekso Bionics Holdings Inc | 4.800 | 4.484 | 4.660 | 10.3K | 0.190 | | 4.25 | |
| ELAB | Pmgc Holdings Inc | 5.320 | 5.190 | 5.320 | 2.1K | 0.040 | | 0.76 | |
| ELBM | Electra Battery Materials Corp | 1.0200 | 0.9200 | 0.9850 | 845.5K | 0.0500 | | 5.35 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.680 | 1.570 | 1.655 | 442.5K | 0.105 | | 6.77 | |
| ELE | | 14.51 | 12.83 | 14.24 | 238.6K | 0.00 | | NaN | |
| ELFY | Alps Electrification Infrastructure ETF | 36.53 | 36.18 | 36.52 | 3.9K | 0.37 | | 1.02 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 33.67 | 31.67 | 31.90 | 71.0K | -2.06 | | 6.07 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.95 | 17.69 | 17.83 | 5.5K | 0.50 | | 2.89 | |
| ELOG | Eastern International Ltd | 2.100 | 2.000 | 2.030 | 5.8K | -0.070 | | 3.33 | |
| ELPW | Elong Power Holding Cl A | 0.2368 | 0.2039 | 0.2227 | 77.0K | 0.0081 | | 3.77 | |
| ELSE | Electro Sensors IN | 4.530 | 4.530 | 4.530 | 100 | -0.080 | | 1.74 | |
| ELTK | Eltek Ltd | 8.637 | 8.380 | 8.495 | 715 | -0.005 | | 0.06 | |
| ELTX | Elicio Therapeutics Inc | 9.550 | 9.200 | 9.320 | 10.5K | 0.160 | | 1.75 | |
| ELUT | Elutia Inc | 0.6800 | 0.6015 | 0.6134 | 158.1K | -0.0596 | | 8.86 | |
| ELVA | Electrovaya Inc | 4.760 | 4.620 | 4.730 | 123.5K | 0.060 | | 1.28 | |
| ELVN | Enliven Therapeutics Inc | 22.14 | 21.30 | 21.44 | 89.1K | -0.27 | | 1.24 | |
| ELVR | Sayona Mining Limited ADR | 38.18 | 36.22 | 37.63 | 27.1K | 2.41 | | 6.84 | |
| ELWS | Earlyworks Ltd ADR | 5.620 | 5.170 | 5.460 | 10.5K | 0.350 | | 6.85 | |
| ELWT | | 6.840 | 6.620 | 6.650 | 1.4K | -0.200 | | 2.92 | |
| EM | Smart Share Global Ltd ADR | 1.368 | 1.350 | 1.360 | 40.3K | 0.010 | | 0.74 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.97 | 96.61 | 96.68 | 1.6M | -0.03 | | 0.03 | |
| EMBC | Embecta Corp | 12.89 | 12.26 | 12.71 | 242.1K | 0.14 | | 1.11 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.30 | 66.68 | 66.93 | 1.2K | 0.06 | | 0.09 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.69 | 38.60 | 38.65 | 2.5K | -0.04 | | 0.10 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.31 | 27.29 | 27.29 | 438 | -0.11 | | 0.41 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1518 | 0.1518 | 0.1518 | 100 | 0.0017 | | 1.13 | |
| EML | Eastern Company | 19.51 | 19.48 | 19.51 | 1.7K | -0.18 | | 0.91 | |
| EMPD | Empery Digital Inc | 5.590 | 5.215 | 5.450 | 590.8K | 0.270 | | 5.21 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.20 | 70.86 | 71.18 | 167.0K | 0.04 | | 0.05 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.54 | 46.45 | 46.45 | 643 | 0.05 | | 0.12 | |
| ENDW | Cambria Endowment Style ETF | 31.05 | 31.00 | 31.01 | 2.1K | 0.06 | | 0.19 | |
| ENGN | Engene Holdings Inc | 8.355 | 8.090 | 8.280 | 53.1K | 0.030 | | 0.36 | |
| ENGNW | Engene Holdings WT | 2.757 | 2.757 | 2.757 | 100 | -0.023 | | 0.81 | |
| ENGS | Energys Group Limited | 1.330 | 1.160 | 1.180 | 69.4K | -0.080 | | 6.35 | |
| ENHU | | 25.10 | 25.10 | 25.10 | 118 | 0.02 | | 0.08 | |
| ENLT | Enlight Renewable Energy Ltd | 40.71 | 39.61 | 40.29 | 26.1K | 0.95 | | 2.41 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9800 | 0.8930 | 0.9748 | 1.02M | 0.0748 | | 8.31 | |
| ENPH | Enphase Energy Inc | 29.04 | 27.93 | 28.93 | 1.54M | 1.11 | | 3.99 | |
| ENSC | Ensysce Biosciences Inc | 1.840 | 1.710 | 1.801 | 45.6K | 0.031 | | 1.77 | |
| ENSG | The Ensign Group IN | 190.0 | 184.8 | 185.0 | 21.7K | -1.9 | | 1.03 | |
| ENTA | Enanta Pharmaceutica | 14.19 | 13.63 | 14.12 | 25.4K | 0.18 | | 1.29 | |
| ENTG | Entegris Inc | 77.43 | 75.11 | 76.92 | 284.4K | 1.84 | | 2.45 | |
| ENTO | Entero Therapeutics Inc | 3.750 | 2.590 | 2.942 | 745.7K | 0.102 | | 3.58 | |
| ENTX | Entera Bio Ltd | 2.780 | 2.380 | 2.413 | 29.7K | 0.033 | | 1.39 | |
| ENVB | Enveric Biosciences Inc | 6.060 | 5.700 | 5.703 | 2.2K | -0.077 | | 1.34 | |
| ENVX | Enovix Corp | 7.950 | 7.510 | 7.825 | 1.68M | 0.295 | | 3.92 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.57 | 45.06 | 45.57 | 1.9K | 0.10 | | 0.21 | |
| EOLS | Evolus Inc | 7.080 | 6.920 | 7.020 | 123.3K | -0.020 | | 0.28 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 15.22 | 14.20 | 15.21 | 5.72M | 1.00 | | 7.00 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.195 | 1.130 | 1.195 | 33.8K | 0.015 | | 1.30 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.410 | 6.250 | 6.265 | 11.2K | 0.035 | | 0.56 | |
| EPSM | Epsium Enterprise Limited | 3.860 | 3.600 | 3.790 | 109.7K | -0.050 | | 1.30 | |
| EPSN | Epsilon Energy | 4.880 | 4.720 | 4.830 | 66.9K | 0.070 | | 1.47 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.510 | 1.350 | 1.419 | 64.4K | 0.039 | | 2.81 | |
| EQ | Equillium Inc | 0.9966 | 0.8976 | 0.9073 | 249.9K | -0.1127 | | 11.05 | |
| EQIX | Equinix Inc | 759.2 | 745.0 | 757.7 | 86.4K | 7.3 | | 0.97 | |
| EQRR | Equities For Rising Rates ETF | 63.94 | 63.92 | 63.92 | 200 | 0.73 | | 1.15 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.240 | 3.070 | 3.185 | 538.3K | 0.055 | | 1.76 | |
| ERET | Ishares Environmentally Aware Real | 27.71 | 27.66 | 27.71 | 640 | 0.17 | | 0.61 | |
| ERIC | Ericsson ADR | 9.620 | 9.520 | 9.605 | 2.78M | 0.055 | | 0.58 | |
| ERIE | Erie Indemnity Company | 297.0 | 294.0 | 296.3 | 7.1K | 2.1 | | 0.71 | |
| ERII | Energy Recovery Inc | 14.50 | 14.29 | 14.44 | 45.3K | 0.06 | | 0.42 | |
| ERNA | Ernexa Therapeutics Inc | 1.386 | 1.304 | 1.350 | 12.0K | -0.030 | | 2.17 | |
| ERNZ | Trueshares Active Yield ETF | 21.01 | 20.89 | 21.01 | 884 | 0.05 | | 0.22 | |
| ESCA | Escalade Inc | 13.17 | 13.08 | 13.08 | 1.9K | -0.19 | | 1.40 | |
| ESEA | Euroseas Ltd | 60.16 | 58.83 | 59.48 | 6.6K | -0.39 | | 0.65 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.51 | 94.04 | 94.50 | 72.2K | 0.30 | | 0.31 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.08 | 43.90 | 44.07 | 100.6K | 0.01 | | 0.01 | |
| ESGL | Esgl Holdings Limited Cl A | 3.850 | 3.850 | 3.850 | 329 | -0.040 | | 1.03 | |
| ESGLW | Esgl Holdings Limited WT | 0.0782 | 0.0601 | 0.0782 | 20.5K | -0.0206 | | 20.85 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 149.4 | 148.8 | 149.3 | 195.1K | 0.7 | | 0.48 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.50 | 11.37 | 11.45 | 12.4K | -0.10 | | 0.87 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2052 | 0.2052 | 0.2052 | 100 | 0.0152 | | 8.00 | |
| ESLA | Estrella Immunopharma Inc | 2.270 | 1.880 | 2.130 | 74.8K | 0.250 | | 13.30 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1414 | 0.0990 | 0.0990 | 1.2K | 0.0140 | | 16.47 | |
| ESLT | Elbit Systems Ltd | 469.1 | 463.7 | 467.9 | 4.7K | -1.8 | | 0.37 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.98 | 28.98 | 28.78 | 0 | 0.20 | | 0.68 | |
| ESN | Essential 40 Stock ETF | 17.35 | 17.27 | 17.35 | 1.2K | 0.14 | | 0.81 | |
| ESOA | Energy Services Acquisition Corp | 9.060 | 8.880 | 8.910 | 26.2K | 0.060 | | 0.68 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 110.7 | 110.2 | 110.7 | 5.3K | 0.8 | | 0.75 | |
| ESPR | Esperion Theraptc | 4.230 | 3.880 | 3.935 | 2.81M | -0.015 | | 0.38 | |
| ESQ | Esquire Financial Holdings Inc | 102.9 | 101.6 | 101.7 | 9.4K | -1.2 | | 1.15 | |
| ESTA | Establishment Labs Holdings Inc | 69.13 | 67.71 | 68.61 | 24.2K | 0.60 | | 0.88 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.47 | 24.47 | 24.47 | 137 | 0.27 | | 1.09 | |
| ETHA | Ishares Ethereum Trust ETF | 23.45 | 22.71 | 22.84 | 26.44M | -0.06 | | 0.26 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.550 | 7.320 | 7.330 | 23.9K | 0.100 | | 1.38 | |
| ETHM | Dynamix Corporation | 10.26 | 10.25 | 10.25 | 41.3K | -0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 10.81 | 10.81 | 10.81 | 100 | -0.04 | | 0.37 | |
| ETHMW | Dynamix Corporation WT | 1.600 | 1.480 | 1.480 | 10.6K | 0.000 | | 0.00 | |
| ETHZ | Ethzilla Corporation | 11.19 | 10.30 | 10.86 | 195.7K | 0.24 | | 2.26 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 16.47 | 16.10 | 16.11 | 26.2K | -0.08 | | 0.49 | |
| ETOR | Etoro Group Ltd Cl A | 42.97 | 41.72 | 42.40 | 459.8K | 0.42 | | 1.00 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 18.94 | 17.91 | 18.54 | 4.0K | 0.43 | | 2.38 | |
| ETS | Elite Express Holding Inc Cl A | 0.5793 | 0.5550 | 0.5679 | 41.9K | 0.0178 | | 3.24 | |
| ETSY | Etsy Inc | 55.31 | 53.76 | 54.16 | 3.32M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.765 | 2.665 | 2.729 | 762.1K | 0.049 | | 1.81 | |
| EUDA | Euda Health Holdings Ltd | 3.400 | 2.880 | 3.020 | 47.8K | 0.145 | | 5.04 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1060 | 0.1059 | 0.1059 | 200 | 0.0242 | | 29.62 | |
| EUFN | Europe Financials Ishares MSCI ETF | 35.02 | 34.84 | 34.99 | 189.6K | 0.24 | | 0.68 | |
| EURK | Eureka Acquisition Corp Cl A | 10.86 | 10.86 | 10.86 | 100 | -0.01 | | 0.06 | |
| EURKR | Eureka Acquisition Corp Right | 0.4800 | 0.4800 | 0.4800 | 100 | 0.0800 | | 20.00 | |
| EVAX | Evaxion A/S ADR | 6.120 | 5.590 | 6.100 | 67.0K | 0.450 | | 7.96 | |
| EVCM | Evercommerce Inc | 8.830 | 8.474 | 8.800 | 78.2K | 0.190 | | 2.21 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 26.85 | 26.30 | 26.55 | 121.8K | 0.27 | | 1.03 | |
| EVGN | Evogene Ltd Ord | 1.140 | 1.110 | 1.117 | 12.0K | -0.018 | | 1.57 | |
| EVGO | Evgo Inc | 3.210 | 3.120 | 3.195 | 1.35M | 0.035 | | 1.11 | |
| EVGOW | Evgo Inc WT | 0.1198 | 0.1110 | 0.1154 | 10.8K | 0.0023 | | 2.03 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.347 | 6.250 | 6.295 | 395.9K | 0.045 | | 0.72 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2350 | 0.1864 | 0.2197 | 34.3K | 0.0347 | | 18.76 | |
| EVMT | Invesco Electric Vehicle Metals | 17.79 | 17.55 | 17.60 | 500 | 0.26 | | 1.47 | |
| EVO | Evotec Se | 3.350 | 3.300 | 3.330 | 11.7K | 0.070 | | 2.15 | |
| EVOK | Evoke Pharma | 10.90 | 10.84 | 10.90 | 3.1K | 0.06 | | 0.55 | |
| EVOXU | | 10.12 | 10.11 | 10.11 | 3.5K | 0.00 | | 0.01 | |
| EVRG | Evergy Inc | 77.57 | 76.86 | 77.56 | 173.1K | 0.45 | | 0.58 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.48 | 51.44 | 51.46 | 20.7K | -0.21 | | 0.40 | |
| EVTV | Envirotech Vehicles Inc | 1.269 | 1.170 | 1.240 | 5.3K | 0.050 | | 4.20 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.12 | 49.67 | 49.97 | 25.0K | -0.19 | | 0.38 | |
| EWBC | East West Bancorp | 107.1 | 106.2 | 106.4 | 27.9K | -0.2 | | 0.22 | |
| EWCZ | European Wax Center Cl A | 3.900 | 3.764 | 3.860 | 14.2K | -0.020 | | 0.52 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.36 | 40.12 | 40.31 | 86.4K | -0.05 | | 0.12 | |
| EWTX | Edgewise Therapeutics Inc | 26.30 | 25.29 | 25.95 | 193.4K | 0.43 | | 1.68 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.18 | 14.00 | 14.17 | 325.5K | 0.19 | | 1.39 | |
| EXAS | Exact Sciences Cor | 101.5 | 101.0 | 101.3 | 1.76M | -0.2 | | 0.19 | |
| EXC | Exelon Corp | 46.95 | 46.40 | 46.92 | 966.8K | 0.35 | | 0.74 | |
| EXE | Expand Energy Corporation | 122.7 | 119.3 | 122.5 | 509.8K | 3.7 | | 3.14 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.8 | 107.8 | 110.8 | 3.4K | 3.0 | | 2.78 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 44.95 | 43.85 | 44.55 | 584.2K | 0.34 | | 0.77 | |
| EXFY | Expensify Inc Cl A | 1.560 | 1.520 | 1.550 | 174.2K | 0.030 | | 1.97 | |
| EXLS | Exlservice Holdings | 40.08 | 39.76 | 39.92 | 136.4K | 0.10 | | 0.24 | |
| EXOZ | Exozymes Inc | 15.95 | 15.50 | 15.50 | 1.1K | 0.19 | | 1.24 | |
| EXPE | Expedia Group Inc | 259.7 | 254.7 | 255.4 | 206.9K | -2.2 | | 0.87 | |
| EXPI | eXp World Holdings Inc | 11.58 | 11.17 | 11.43 | 211.5K | -0.07 | | 0.61 | |
| EXPO | Exponent Inc | 72.64 | 72.04 | 72.39 | 62.3K | -0.18 | | 0.25 | |
| EXTR | Extreme Networks | 17.63 | 17.38 | 17.47 | 208.5K | -0.02 | | 0.09 | |
| EXUS | Macquarie Focused International Core ETF | 25.53 | 25.40 | 25.42 | 900 | 0.11 | | 0.43 | |
| EYE | National Vision Holdings Inc | 29.08 | 28.55 | 28.76 | 114.6K | -0.25 | | 0.86 | |
| EYEG | Ab Corporate Bond ETF | 36.25 | 36.25 | 36.25 | 4.3K | -0.03 | | 0.07 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.95 | 14.64 | 14.69 | 106.1K | -0.10 | | 0.68 | |
| EZGO | Ezgo Technologies Ltd | 2.330 | 2.150 | 2.281 | 61.7K | 0.091 | | 4.13 | |
| EZMO | | 26.07 | 25.86 | 26.07 | 16.3K | 0.25 | | 0.97 | |
| EZPW | Ezcorp Inc | 19.44 | 19.06 | 19.21 | 137.2K | 0.16 | | 0.84 | |
| EZRO | | 24.31 | 24.25 | 24.26 | 300 | 0.15 | | 0.63 | |