| EA | Electronic Arts Inc | 200.9 | 199.9 | 200.1 | 776.1K | -0.1 | | 0.04 | |
| EART | GX Disruptive Materials ETF | 31.20 | 30.74 | 30.81 | 25.8K | 0.06 | | 0.19 | |
| EASY | Liberty One Defensive Dividend Growth | 27.53 | 27.40 | 27.40 | 6.7K | -0.10 | | 0.37 | |
| EBAY | Ebay Inc | 95.18 | 91.58 | 93.61 | 2.91M | 2.20 | | 2.41 | |
| EBC | Eastern Bankshares Inc | 19.49 | 18.79 | 18.83 | 953.5K | -0.14 | | 0.74 | |
| EBI | Rbb Longview Advantage ETF | 58.66 | 58.47 | 58.47 | 7.2K | 0.43 | | 0.74 | |
| EBIZ | GX E-Commerce ETF | 28.04 | 27.52 | 27.85 | 2.7K | 0.25 | | 0.91 | |
| EBMT | Eagle Bancorp [Mt] | 21.49 | 20.85 | 20.86 | 19.2K | -0.11 | | 0.52 | |
| EBON | Ebang International Holdings Cl A | 2.580 | 2.320 | 2.330 | 1.4K | -0.080 | | 3.32 | |
| ECBK | ECB Bancorp Inc | 17.19 | 16.76 | 16.88 | 1.6K | -0.32 | | 1.87 | |
| ECDA | Ecd Automotive Design New | 0.0134 | 0.0106 | 0.0112 | 331.6K | -0.0735 | | 23.41 | |
| ECDAW | Ecd Auto Design WT 28 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 7.270 | 6.324 | 6.895 | 64.1K | 0.520 | | 8.27 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.77 | 26.63 | 26.67 | 69.6K | 0.27 | | 1.04 | |
| ECPG | Encore Capital Group | 68.83 | 66.66 | 67.86 | 97.6K | 1.43 | | 2.15 | |
| ECX | Ecarx Holdings Inc Cl A | 1.220 | 1.120 | 1.180 | 9.18M | -0.030 | | 2.48 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0622 | 0.0527 | 0.0622 | 13.6K | 0.0023 | | 3.84 | |
| EDAP | Edap Tms Sa ADR | 4.180 | 4.050 | 4.050 | 14.2K | 0.100 | | 2.53 | |
| EDBL | Edible Garden Ag Inc | 2.590 | 2.113 | 2.235 | 17.0K | -0.050 | | 2.16 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1319 | 0.0902 | 0.1310 | 4.0K | -0.0050 | | 3.68 | |
| EDHL | Everbright Digital Holding Limited | 3.890 | 3.250 | 3.390 | 18.2K | -0.340 | | 9.26 | |
| EDIT | Editas Medicine | 2.545 | 2.420 | 2.470 | 653.8K | -0.070 | | 2.76 | |
| EDRY | Eurodry Ltd | 20.42 | 19.57 | 19.82 | 8.1K | 0.81 | | 4.20 | |
| EDSA | Edesa Biotech Inc | 8.130 | 5.260 | 6.990 | 7.93M | 1.870 | | 36.53 | |
| EDTK | Skillful Craftsman Education Technology | 1.0400 | 1.0000 | 1.0000 | 11.2K | -0.0100 | | 0.99 | |
| EDUC | Educational Dev Corp | 1.390 | 1.310 | 1.369 | 26.6K | 0.007 | | 0.54 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 19.60 | 19.60 | 18.99 | 0 | 0.61 | | 3.22 | |
| EEFT | Euronet Worldwide | 73.30 | 71.39 | 71.55 | 128.9K | 0.76 | | 1.07 | |
| EEIQ | Epicquest Education Group Intl Ltd | 2.510 | 2.316 | 2.440 | 10.3K | 0.070 | | 2.95 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 100.9 | 100.1 | 100.4 | 20.5K | 0.7 | | 0.68 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 21.03 | 20.92 | 20.97 | 5.5K | 0.28 | | 1.33 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 1.962 | 1.860 | 1.870 | 1.2K | 0.020 | | 1.08 | |
| EFRA | Ishares Environmental Infra and | 34.96 | 34.78 | 34.78 | 600 | 0.15 | | 0.44 | |
| EFSC | Enterprises Finl Svc | 53.61 | 52.58 | 52.93 | 144.7K | -0.19 | | 0.36 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.32 | 20.11 | 20.32 | 300 | 0.14 | | 0.67 | |
| EFSI | Eagle Financial Services Inc | 32.90 | 32.12 | 32.17 | 6.5K | -0.26 | | 0.80 | |
| EGAN | Egain Corp | 9.015 | 8.725 | 8.800 | 87.3K | -0.100 | | 1.12 | |
| EGBN | Eagle Bancorp Inc | 25.09 | 24.21 | 24.46 | 91.7K | 0.00 | | 0.00 | |
| EGGQ | Nestyield Visionary ETF | 44.50 | 44.12 | 44.46 | 1.8K | 0.42 | | 0.96 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.20 | 10.19 | 10.19 | 724 | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2900 | 0.2900 | 0.2900 | 1.1K | -0.0100 | | 3.33 | |
| EGHAU | Egh Acquisition Corp | 10.47 | 10.47 | 10.47 | 186 | 0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.120 | 2.010 | 2.040 | 449.2K | -0.030 | | 1.46 | |
| EH | Ehang Holdings Ltd ADR | 12.13 | 11.40 | 11.60 | 506.3K | -0.44 | | 3.66 | |
| EHGO | Eshallgo Inc Cl A | 0.2185 | 0.1786 | 0.2000 | 22.5K | 0.0070 | | 3.63 | |
| EHLD | Euroholdings Ltd | 7.200 | 7.120 | 7.120 | 2.0K | -0.030 | | 0.42 | |
| EHLS | Even Herd Long Short ETF | 25.36 | 25.24 | 25.36 | 2.2K | 0.14 | | 0.55 | |
| EHTH | Ehealth Inc | 1.720 | 1.500 | 1.510 | 416.9K | -0.090 | | 5.63 | |
| EIKN | Eikon Therapeutics Inc | 13.06 | 11.76 | 12.92 | 90.1K | 0.89 | | 7.45 | |
| EJH | E-Home Household Service Holdings Ltd | 0.1090 | 0.0887 | 0.1018 | 1.9M | -0.0012 | | 1.17 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 16.99 | 16.99 | 16.99 | 100 | 0.25 | | 1.51 | |
| EKSO | Ekso Bionics Holdings Inc | 11.47 | 10.76 | 10.88 | 33.5K | -0.39 | | 3.49 | |
| ELAB | Pmgc Holdings Inc | 4.780 | 4.275 | 4.440 | 21.8K | -0.400 | | 8.26 | |
| ELBM | Electra Battery Materials Corp | 0.6780 | 0.6400 | 0.6400 | 555.2K | -0.0167 | | 2.56 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.000 | 2.800 | 2.890 | 2.37M | 0.150 | | 5.47 | |
| ELE | Elemental Royalty Corp | 23.27 | 22.05 | 22.16 | 199.7K | -0.52 | | 2.29 | |
| ELFY | Alps Electrification Infrastructure ETF | 40.29 | 39.95 | 40.02 | 16.1K | 0.10 | | 0.24 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 22.52 | 19.85 | 20.10 | 104.0K | -2.59 | | 11.44 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 19.52 | 18.67 | 19.41 | 54.8K | 1.05 | | 5.71 | |
| ELOG | Eastern International Ltd | 1.210 | 1.010 | 1.100 | 16.2K | 0.010 | | 0.89 | |
| ELPW | Elong Power Holding Cl A | 4.600 | 3.400 | 3.550 | 410.9K | -1.090 | | 23.49 | |
| ELSE | Electro Sensors IN | 4.420 | 4.240 | 4.350 | 1.2K | 0.060 | | 1.40 | |
| ELTK | Eltek Ltd | 9.200 | 9.180 | 9.200 | 1.4K | 0.029 | | 0.32 | |
| ELTX | Elicio Therapeutics Inc | 12.22 | 11.80 | 12.12 | 57.3K | 0.02 | | 0.16 | |
| ELUT | Elutia Inc | 1.120 | 1.050 | 1.100 | 84.0K | 0.020 | | 1.87 | |
| ELVA | Electrovaya Inc | 8.490 | 8.020 | 8.250 | 285.1K | 0.000 | | 0.00 | |
| ELVN | Enliven Therapeutics Inc | 28.21 | 27.10 | 27.80 | 430.8K | 0.40 | | 1.46 | |
| ELVR | Sayona Mining Limited ADR | 52.37 | 49.59 | 50.14 | 26.9K | -1.29 | | 2.51 | |
| ELWT | Elauwit Connection Inc | 7.325 | 6.800 | 6.850 | 51.3K | -0.100 | | 1.44 | |
| EM | Smart Share Global Ltd ADR | 1.150 | 1.130 | 1.140 | 76.4K | 0.010 | | 0.88 | |
| EMAT | Evolution Metals & Technologies Corp | 7.570 | 7.010 | 7.010 | 130.4K | -0.335 | | 4.56 | |
| EMB | JPM USD Emerging Markets Bond ETF | 95.24 | 94.75 | 95.12 | 8.68M | 0.35 | | 0.37 | |
| EMBC | Embecta Corp | 9.210 | 8.820 | 8.910 | 370.4K | 0.090 | | 1.02 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.29 | 66.33 | 66.50 | 5.1K | 0.01 | | 0.01 | |
| EMEQ | Macquarie Focused Emerging Markets | 48.70 | 48.00 | 48.32 | 61.9K | 0.49 | | 1.02 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 28.23 | 28.23 | 28.23 | 142 | 0.06 | | 0.23 | |
| EMIS | Emisphere Technologies Inc. | 10.04 | 10.01 | 10.02 | 35.2K | -0.06 | | 0.60 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 100.0K | -0.0090 | | 5.66 | |
| EML | Eastern Company | 20.61 | 20.12 | 20.24 | 8.8K | -0.40 | | 1.95 | |
| EMPD | Empery Digital Inc | 5.190 | 4.650 | 4.835 | 875.4K | 0.095 | | 2.00 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 81.68 | 80.88 | 81.28 | 2.06M | 0.77 | | 0.96 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 49.57 | 49.25 | 49.33 | 8.0K | 0.23 | | 0.46 | |
| ENDW | Cambria Endowment Style ETF | 32.85 | 32.25 | 32.27 | 14.8K | 0.23 | | 0.73 | |
| ENGN | Engene Holdings Inc | 7.920 | 7.240 | 7.270 | 476.2K | 0.020 | | 0.28 | |
| ENGNW | Engene Holdings WT | 2.700 | 2.500 | 2.500 | 3.0K | 0.039 | | 1.60 | |
| ENGS | Energys Group Limited | 0.9350 | 0.8406 | 0.8801 | 33.7K | -0.0399 | | 4.34 | |
| ENHI | | 25.03 | 24.79 | 24.95 | 3.3K | 0.32 | | 1.30 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 24.83 | 24.83 | 24.90 | 0 | 0.08 | | 0.30 | |
| ENLT | Enlight Renewable Energy Ltd | 75.21 | 73.26 | 74.93 | 93.7K | -0.43 | | 0.57 | |
| ENLV | Enlivex Therapeutics Ltd | 1.140 | 1.050 | 1.100 | 145.9K | 0.020 | | 1.85 | |
| ENPH | Enphase Energy Inc | 46.40 | 43.91 | 44.72 | 3.14M | -1.19 | | 2.59 | |
| ENSC | Ensysce Biosciences Inc | 0.4838 | 0.4231 | 0.4732 | 277.3K | 0.0436 | | 10.15 | |
| ENSG | The Ensign Group IN | 211.5 | 206.7 | 210.5 | 94.2K | 0.9 | | 0.44 | |
| ENTA | Enanta Pharmaceutica | 13.65 | 12.75 | 13.29 | 51.2K | 0.36 | | 2.79 | |
| ENTG | Entegris Inc | 116.4 | 111.9 | 116.1 | 812.4K | 4.4 | | 3.98 | |
| ENTX | Entera Bio Ltd | 1.480 | 1.350 | 1.400 | 26.9K | 0.030 | | 2.22 | |
| ENVB | Enveric Biosciences Inc | 2.060 | 1.960 | 2.005 | 18.3K | 0.010 | | 0.50 | |
| ENVX | Enovix Corp | 5.200 | 4.990 | 5.130 | 2.64M | 0.060 | | 1.18 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.91 | 43.79 | 44.86 | 17.4K | -0.18 | | 0.40 | |
| EOLS | Evolus Inc | 5.055 | 4.735 | 4.920 | 1.01M | -0.120 | | 2.38 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 5.690 | 5.370 | 5.645 | 12.29M | 0.085 | | 1.53 | |
| EPOW | Sunrise New Energy Ltd | 0.7300 | 0.6632 | 0.7046 | 111.8K | 0.0000 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.970 | 7.360 | 7.590 | 364.2K | 0.190 | | 2.57 | |
| EPSM | Epsium Enterprise Limited | 1.880 | 1.720 | 1.800 | 36.0K | 0.030 | | 1.73 | |
| EPSN | Epsilon Energy | 5.830 | 5.535 | 5.820 | 155.1K | 0.250 | | 4.48 | |
| EQ | Equillium Inc | 2.319 | 2.115 | 2.150 | 409.0K | -0.170 | | 7.33 | |
| EQIX | Equinix Inc | 990.5 | 975.4 | 976.6 | 166.6K | -7.6 | | 0.77 | |
| EQPT | Equipmentshare.com Inc | 26.32 | 23.99 | 24.76 | 1.11M | -0.20 | | 0.80 | |
| EQRR | Equities For Rising Rates ETF | 68.57 | 68.57 | 68.57 | 536 | 0.94 | | 1.38 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 13.68 | 12.91 | 13.36 | 3.71M | -0.15 | | 1.11 | |
| ERET | Ishares Environmentally Aware Real | 28.40 | 28.40 | 28.24 | 0 | 0.16 | | 0.55 | |
| ERIC | Ericsson ADR | 12.18 | 11.82 | 11.93 | 14.0M | -0.06 | | 0.50 | |
| ERIE | Erie Indemnity Company | 253.3 | 245.3 | 247.2 | 59.9K | -0.2 | | 0.06 | |
| ERII | Energy Recovery Inc | 10.39 | 10.10 | 10.20 | 285.7K | -0.07 | | 0.68 | |
| ERNA | Ernexa Therapeutics Inc | 0.3176 | 0.2835 | 0.2976 | 665.0K | -0.0125 | | 4.14 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0598 | 0.0350 | 0.0470 | 13.0K | 0.0090 | | 23.68 | |
| ERNZ | Trueshares Active Yield ETF | 21.31 | 21.30 | 21.31 | 209.7K | 0.01 | | 0.05 | |
| ESCA | Escalade Inc | 18.40 | 17.11 | 18.10 | 70.9K | 0.94 | | 5.45 | |
| ESEA | Euroseas Ltd | 69.49 | 66.73 | 68.60 | 29.4K | 1.99 | | 2.99 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 97.57 | 96.93 | 97.06 | 207.3K | 0.33 | | 0.34 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 47.31 | 46.90 | 47.05 | 917.5K | 0.27 | | 0.58 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 146.1 | 145.2 | 145.4 | 167.3K | 0.1 | | 0.08 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.05 | 11.85 | 12.05 | 1.5K | 0.06 | | 0.50 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.1121 | 0.1200 | 10.9K | -0.0231 | | 16.14 | |
| ESLA | Estrella Immunopharma Inc | 1.260 | 1.110 | 1.140 | 27.9K | -0.060 | | 5.13 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1160 | 0.1160 | 0.1160 | 1.4K | 0.0400 | | 52.63 | |
| ESLT | Elbit Systems Ltd | 1,016 | 890 | 1,010 | 232.3K | 140 | | 15.99 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.07 | 29.05 | 29.07 | 1.5K | -0.12 | | 0.42 | |
| ESN | Essential 40 Stock ETF | 18.02 | 17.92 | 17.93 | 41.0K | 0.03 | | 0.14 | |
| ESOA | Energy Services Acquisition Corp | 13.37 | 13.06 | 13.28 | 28.0K | 0.18 | | 1.38 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 93.41 | 92.31 | 92.37 | 9.7K | -0.97 | | 1.03 | |
| ESPR | Esperion Theraptc | 2.770 | 2.650 | 2.710 | 3.59M | 0.020 | | 0.74 | |
| ESQ | Esquire Financial Holdings Inc | 112.2 | 107.2 | 107.3 | 53.9K | -3.1 | | 2.76 | |
| ESTA | Establishment Labs Holdings Inc | 65.82 | 63.40 | 64.87 | 106.2K | 1.53 | | 2.41 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 27.25 | 27.25 | 26.75 | 0 | 0.50 | | 1.88 | |
| ETHA | Ishares Ethereum Trust ETF | 17.82 | 17.37 | 17.54 | 34.07M | -0.07 | | 0.40 | |
| ETHB | | 30.50 | 29.66 | 29.86 | 916.5K | -0.12 | | 0.40 | |
| ETHM | Dynamix Corporation | 10.47 | 10.41 | 10.47 | 96.1K | 0.03 | | 0.29 | |
| ETHMU | Dynamix Corporation | 10.96 | 10.96 | 10.96 | 188 | -0.04 | | 0.36 | |
| ETHMW | Dynamix Corporation WT | 0.8700 | 0.8650 | 0.8700 | 5.0K | 0.0000 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 19.35 | 18.62 | 18.93 | 141.5K | -0.09 | | 0.47 | |
| ETOR | Etoro Group Ltd Cl A | 31.56 | 30.48 | 31.17 | 274.0K | 0.59 | | 1.93 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 8.850 | 8.640 | 8.850 | 1.4K | 0.362 | | 4.34 | |
| ETS | Elite Express Holding Inc Cl A | 0.5370 | 0.4255 | 0.5368 | 332.4K | 0.1116 | | 26.25 | |
| ETSY | Etsy Inc | 55.97 | 52.88 | 54.92 | 2.29M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.000 | 1.910 | 1.990 | 1.82M | 0.030 | | 1.54 | |
| EUDA | Euda Health Holdings Ltd | 0.5303 | 0.4920 | 0.4924 | 96.2K | -0.0216 | | 4.20 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0481 | 0.0325 | 0.0481 | 412 | 0.0041 | | 9.32 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.95 | 34.17 | 34.73 | 1.21M | 0.28 | | 0.81 | |
| EURK | Eureka Acquisition Corp Cl A | 11.16 | 11.16 | 11.25 | 0 | -0.09 | | 0.80 | |
| EURKR | Eureka Acquisition Corp Right | 0.4300 | 0.4300 | 0.4300 | 199 | -0.0029 | | 0.67 | |
| EVAX | Evaxion A/S ADR | 3.966 | 3.760 | 3.780 | 20.2K | 0.010 | | 0.26 | |
| EVCM | Evercommerce Inc | 10.71 | 9.90 | 10.02 | 131.2K | -0.27 | | 2.63 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 16.45 | 15.78 | 15.94 | 450.1K | 0.21 | | 1.34 | |
| EVGN | Evogene Ltd Ord | 0.9051 | 0.7936 | 0.8721 | 337.2K | 0.0809 | | 10.22 | |
| EVGO | Evgo Inc | 2.170 | 2.040 | 2.055 | 2.7M | -0.055 | | 2.61 | |
| EVGOW | Evgo Inc WT | 0.0310 | 0.0268 | 0.0268 | 18.6K | -0.0042 | | 13.55 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.325 | 5.080 | 5.310 | 2.8M | 0.120 | | 2.31 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.0800 | 0.0634 | 0.0799 | 2.8K | -0.0001 | | 0.13 | |
| EVMT | Invesco Electric Vehicle Metals | 18.01 | 17.79 | 17.79 | 9.0K | -0.16 | | 0.90 | |
| EVO | Evotec Se | 2.485 | 2.390 | 2.470 | 128.1K | 0.050 | | 2.07 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 2.2K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.27 | 10.27 | 10.27 | 100 | 0.09 | | 0.88 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 350.0K | -0.0900 | | 18.37 | |
| EVPF | | 49.96 | 49.85 | 49.93 | 2.1K | 0.13 | | 0.26 | |
| EVRG | Evergy Inc | 83.86 | 82.74 | 82.81 | 1.07M | -0.43 | | 0.52 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.25 | 51.21 | 51.25 | 199.7K | 0.06 | | 0.12 | |
| EVTV | Envirotech Vehicles Inc | 1.660 | 1.290 | 1.530 | 1.07M | 0.230 | | 17.69 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.28 | 50.28 | 50.29 | 0 | -0.01 | | 0.02 | |
| EWBC | East West Bancorp | 105.3 | 104.1 | 104.8 | 487.6K | 1.6 | | 1.51 | |
| EWCZ | European Wax Center Cl A | 5.770 | 5.750 | 5.760 | 354.6K | 0.010 | | 0.17 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.53 | 42.12 | 42.20 | 107.5K | 0.13 | | 0.31 | |
| EWTX | Edgewise Therapeutics Inc | 31.77 | 29.49 | 30.50 | 684.6K | 0.72 | | 2.42 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.31 | 13.96 | 14.04 | 184.4K | 0.06 | | 0.44 | |
| EXAS | Exact Sciences Cor | 104.0 | 103.7 | 103.9 | 1.05M | 0.1 | | 0.09 | |
| EXC | Exelon Corp | 50.65 | 49.93 | 50.06 | 6.55M | -0.25 | | 0.50 | |
| EXE | Expand Energy Corporation | 109.5 | 106.3 | 106.4 | 1.38M | -1.3 | | 1.22 | |
| EXEL | Exelixis Inc | 42.13 | 41.00 | 41.84 | 1.1M | 0.76 | | 1.85 | |
| EXFY | Expensify Inc Cl A | 0.7953 | 0.7360 | 0.7520 | 1.08M | -0.0307 | | 3.95 | |
| EXLS | Exlservice Holdings | 31.50 | 30.08 | 30.81 | 1.35M | 0.95 | | 3.18 | |
| EXOZ | Exozymes Inc | 7.400 | 7.350 | 7.350 | 200 | 0.010 | | 0.14 | |
| EXPE | Expedia Group Inc | 247.9 | 232.0 | 241.3 | 970.2K | 9.8 | | 4.23 | |
| EXPI | eXp World Holdings Inc | 6.270 | 5.940 | 6.190 | 680.4K | 0.270 | | 4.56 | |
| EXPO | Exponent Inc | 68.09 | 64.71 | 65.31 | 405.0K | -1.39 | | 2.08 | |
| EXTR | Extreme Networks | 15.09 | 14.80 | 15.05 | 549.0K | 0.22 | | 1.48 | |
| EXUS | Macquarie Focused International Core ETF | 25.00 | 24.80 | 24.80 | 2.8K | 0.20 | | 0.79 | |
| EYE | National Vision Holdings Inc | 28.26 | 26.99 | 28.04 | 567.2K | 1.03 | | 3.82 | |
| EYEG | Ab Corporate Bond ETF | 35.34 | 35.34 | 35.04 | 0 | 0.31 | | 0.87 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.10 | 13.38 | 13.90 | 713.0K | 0.45 | | 3.35 | |
| EZGO | Ezgo Technologies Ltd | 1.305 | 1.232 | 1.300 | 1.4K | 0.008 | | 0.62 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.00 | 26.97 | 26.97 | 1.1K | 0.12 | | 0.43 | |
| EZPW | Ezcorp Inc | 26.61 | 25.89 | 26.17 | 566.7K | 0.37 | | 1.43 | |
| EZRA | Reliance Global Group | 0.2031 | 0.1812 | 0.1901 | 1.13M | -0.0031 | | 1.60 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.85 | 25.83 | 25.85 | 3.6K | 0.10 | | 0.37 | |