| EA | Electronic Arts Inc | 200.0 | 198.8 | 199.2 | 1.39M | 0.2 | | 0.08 | |
| EART | GX Disruptive Materials ETF | 31.57 | 30.20 | 30.24 | 22.6K | -1.38 | | 4.36 | |
| EASY | Liberty One Defensive Dividend Growth | 27.60 | 27.42 | 27.42 | 9.0K | 0.06 | | 0.23 | |
| EBAY | Ebay Inc | 91.98 | 90.01 | 91.34 | 2.27M | 1.34 | | 1.49 | |
| EBC | Eastern Bankshares Inc | 19.08 | 18.72 | 18.79 | 1.0M | -0.07 | | 0.37 | |
| EBI | Rbb Longview Advantage ETF | 58.09 | 57.52 | 57.59 | 6.5K | -0.16 | | 0.27 | |
| EBIZ | GX E-Commerce ETF | 27.60 | 27.24 | 27.24 | 3.3K | 0.05 | | 0.20 | |
| EBMT | Eagle Bancorp [Mt] | 21.50 | 20.71 | 20.79 | 26.5K | -0.21 | | 1.00 | |
| EBON | Ebang International Holdings Cl A | 2.600 | 2.495 | 2.495 | 1.7K | 0.126 | | 5.33 | |
| ECBK | ECB Bancorp Inc | 17.12 | 16.59 | 16.62 | 15.4K | -0.16 | | 0.95 | |
| ECDA | Ecd Automotive Design New | 0.0143 | 0.0112 | 0.0112 | 419.3K | -0.0735 | | 23.41 | |
| ECDAW | Ecd Auto Design WT 28 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 6.505 | 6.000 | 6.140 | 24.5K | -0.190 | | 3.00 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.44 | 25.91 | 25.96 | 66.5K | -0.27 | | 1.03 | |
| ECPG | Encore Capital Group | 68.55 | 66.43 | 66.71 | 277.8K | -0.24 | | 0.36 | |
| ECX | Ecarx Holdings Inc Cl A | 1.245 | 1.100 | 1.120 | 3.1M | -0.030 | | 2.61 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0620 | 0.0619 | 0.0619 | 2.0K | -0.0030 | | 4.62 | |
| EDAP | Edap Tms Sa ADR | 4.130 | 3.910 | 3.920 | 8.0K | -0.105 | | 2.61 | |
| EDBL | Edible Garden Ag Inc | 2.530 | 2.230 | 2.420 | 65.7K | 0.090 | | 3.86 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1390 | 0.1002 | 0.1379 | 5.8K | -0.0011 | | 0.79 | |
| EDHL | Everbright Digital Holding Limited | 7.520 | 3.250 | 4.280 | 3.14M | 0.780 | | 22.54 | |
| EDIT | Editas Medicine | 2.640 | 2.415 | 2.450 | 973.4K | -0.100 | | 3.94 | |
| EDRY | Eurodry Ltd | 20.25 | 18.50 | 18.71 | 37.8K | -0.80 | | 4.10 | |
| EDSA | Edesa Biotech Inc | 6.710 | 5.851 | 5.960 | 589.2K | -0.420 | | 6.58 | |
| EDTK | Skillful Craftsman Education Technology | 1.038 | 1.010 | 1.010 | 912 | 0.000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.380 | 1.331 | 1.352 | 29.2K | -0.018 | | 1.30 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 18.99 | 18.99 | 18.99 | 0 | -0.03 | | 0.17 | |
| EEFT | Euronet Worldwide | 73.06 | 70.81 | 71.13 | 479.5K | -1.33 | | 1.84 | |
| EEIQ | Epicquest Education Group Intl Ltd | 3.180 | 2.670 | 2.720 | 110.5K | -0.050 | | 1.81 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 99.19 | 97.09 | 97.09 | 34.9K | 0.04 | | 0.04 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 20.55 | 20.31 | 20.39 | 25.9K | -0.05 | | 0.27 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.030 | 1.720 | 2.030 | 47.9K | 0.250 | | 14.04 | |
| EFRA | Ishares Environmental Infra and | 34.36 | 34.33 | 34.33 | 878 | -0.23 | | 0.66 | |
| EFSC | Enterprises Finl Svc | 54.75 | 52.85 | 53.33 | 117.5K | -0.57 | | 1.06 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.17 | 20.17 | 20.17 | 171 | -0.14 | | 0.69 | |
| EFSI | Eagle Financial Services Inc | 32.83 | 32.31 | 32.50 | 12.7K | 0.08 | | 0.23 | |
| EGAN | Egain Corp | 9.125 | 8.660 | 8.760 | 148.5K | -0.230 | | 2.56 | |
| EGBN | Eagle Bancorp Inc | 24.66 | 24.11 | 24.26 | 285.2K | -0.23 | | 0.94 | |
| EGGQ | Nestyield Visionary ETF | 43.77 | 42.90 | 43.07 | 2.8K | 0.21 | | 0.49 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 13.9K | 0.01 | | 0.05 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.3001 | 0.3000 | 0.3000 | 5.7K | -0.0100 | | 3.23 | |
| EGHAU | Egh Acquisition Corp | 10.45 | 10.45 | 10.45 | 322 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.160 | 2.070 | 2.090 | 768.5K | -0.020 | | 0.95 | |
| EH | Ehang Holdings Ltd ADR | 12.52 | 11.81 | 11.83 | 466.7K | -0.26 | | 2.15 | |
| EHGO | Eshallgo Inc Cl A | 0.2300 | 0.1752 | 0.1930 | 26.4K | -0.0090 | | 4.46 | |
| EHLD | Euroholdings Ltd | 7.140 | 7.080 | 7.080 | 4.4K | -0.100 | | 1.39 | |
| EHLS | Even Herd Long Short ETF | 24.89 | 24.80 | 24.83 | 500 | -0.25 | | 1.00 | |
| EHTH | Ehealth Inc | 1.565 | 1.490 | 1.560 | 445.2K | 0.050 | | 3.31 | |
| EIKN | Eikon Therapeutics Inc | 12.32 | 10.82 | 11.46 | 500.8K | -0.32 | | 2.72 | |
| EJH | E-Home Household Service Holdings Ltd | 0.1047 | 0.0957 | 0.1011 | 3.1M | -0.0039 | | 3.70 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 16.43 | 16.43 | 16.43 | 1 | -0.04 | | 0.25 | |
| EKSO | Ekso Bionics Holdings Inc | 12.74 | 11.38 | 11.56 | 57.5K | -0.25 | | 2.12 | |
| ELAB | Pmgc Holdings Inc | 4.856 | 4.440 | 4.500 | 40.5K | 0.180 | | 4.09 | |
| ELBM | Electra Battery Materials Corp | 0.7082 | 0.6454 | 0.6508 | 1.01M | -0.0312 | | 4.57 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.880 | 2.655 | 2.690 | 651.5K | -0.030 | | 1.10 | |
| ELE | Elemental Royalty Corp | 24.18 | 22.06 | 22.37 | 491.3K | -1.89 | | 7.77 | |
| ELFY | Alps Electrification Infrastructure ETF | 40.00 | 39.35 | 39.58 | 10.8K | -0.05 | | 0.13 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 23.34 | 22.19 | 22.50 | 18.4K | 0.34 | | 1.55 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.50 | 18.10 | 18.44 | 4.9K | -0.15 | | 0.80 | |
| ELOG | Eastern International Ltd | 1.136 | 1.080 | 1.130 | 5.2K | 0.030 | | 2.68 | |
| ELPW | Elong Power Holding Cl A | 5.500 | 4.580 | 5.160 | 14.69M | 1.570 | | 43.73 | |
| ELSE | Electro Sensors IN | 4.303 | 4.303 | 4.303 | 458 | 0.073 | | 1.73 | |
| ELTK | Eltek Ltd | 9.140 | 8.880 | 9.140 | 2.1K | -0.040 | | 0.44 | |
| ELTX | Elicio Therapeutics Inc | 12.77 | 10.70 | 12.20 | 163.8K | 1.30 | | 11.93 | |
| ELUT | Elutia Inc | 1.190 | 1.060 | 1.080 | 120.7K | -0.070 | | 6.09 | |
| ELVA | Electrovaya Inc | 8.840 | 7.856 | 7.980 | 471.8K | -0.640 | | 7.42 | |
| ELVN | Enliven Therapeutics Inc | 30.06 | 27.45 | 27.77 | 1.02M | -1.04 | | 3.61 | |
| ELVR | Sayona Mining Limited ADR | 53.75 | 50.88 | 51.40 | 42.9K | -0.68 | | 1.31 | |
| ELWT | Elauwit Connection Inc | 7.490 | 6.900 | 7.030 | 40.7K | 0.000 | | 0.00 | |
| EM | Smart Share Global Ltd ADR | 1.150 | 1.130 | 1.140 | 7.3K | 0.010 | | 0.88 | |
| EMAT | Evolution Metals & Technologies Corp | 8.290 | 7.570 | 7.800 | 87.2K | -0.150 | | 1.89 | |
| EMB | JPM USD Emerging Markets Bond ETF | 95.27 | 94.35 | 94.38 | 20.55M | -0.46 | | 0.49 | |
| EMBC | Embecta Corp | 8.950 | 8.775 | 8.790 | 725.2K | -0.020 | | 0.23 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.43 | 65.89 | 66.57 | 30.4K | -0.20 | | 0.30 | |
| EMEQ | Macquarie Focused Emerging Markets | 46.80 | 45.16 | 45.38 | 131.2K | 0.31 | | 0.68 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.76 | 27.75 | 27.76 | 445 | -0.19 | | 0.68 | |
| EMIS | Emisphere Technologies Inc. | 10.05 | 10.05 | 10.05 | 9.8K | 0.00 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 100.0K | -0.0090 | | 5.66 | |
| EML | Eastern Company | 21.15 | 20.27 | 20.93 | 31.1K | 0.35 | | 1.70 | |
| EMPD | Empery Digital Inc | 4.720 | 4.260 | 4.390 | 446.2K | -0.010 | | 0.23 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 79.88 | 77.76 | 77.99 | 5.87M | -0.26 | | 0.33 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.60 | 47.76 | 47.76 | 7.1K | -0.11 | | 0.23 | |
| ENDW | Cambria Endowment Style ETF | 32.06 | 31.79 | 31.79 | 2.8K | -0.24 | | 0.75 | |
| ENGN | Engene Holdings Inc | 7.430 | 6.940 | 7.160 | 790.2K | -0.140 | | 1.92 | |
| ENGNW | Engene Holdings WT | 2.547 | 2.264 | 2.547 | 2.1K | 0.397 | | 18.46 | |
| ENGS | Energys Group Limited | 0.9098 | 0.8400 | 0.8750 | 679.1K | 0.0360 | | 4.29 | |
| ENHI | | 24.66 | 24.22 | 24.22 | 1.4K | 0.00 | | NaN | |
| ENHU | Ishares Enhanced Large Cap Core Active | 24.66 | 24.56 | 24.56 | 325 | -0.15 | | 0.62 | |
| ENLT | Enlight Renewable Energy Ltd | 72.44 | 69.50 | 70.18 | 92.5K | 1.25 | | 1.81 | |
| ENLV | Enlivex Therapeutics Ltd | 1.099 | 1.030 | 1.040 | 105.7K | -0.030 | | 2.80 | |
| ENPH | Enphase Energy Inc | 45.53 | 42.31 | 44.09 | 2.61M | 1.47 | | 3.45 | |
| ENSC | Ensysce Biosciences Inc | 0.4598 | 0.4101 | 0.4150 | 262.9K | -0.0270 | | 6.22 | |
| ENSG | The Ensign Group IN | 212.3 | 207.5 | 209.7 | 369.0K | 1.4 | | 0.65 | |
| ENTA | Enanta Pharmaceutica | 13.67 | 12.67 | 12.70 | 473.3K | -0.71 | | 5.29 | |
| ENTG | Entegris Inc | 113.1 | 107.5 | 108.3 | 3.11M | -1.7 | | 1.55 | |
| ENTX | Entera Bio Ltd | 1.369 | 1.260 | 1.270 | 45.6K | -0.050 | | 3.79 | |
| ENVB | Enveric Biosciences Inc | 2.000 | 1.860 | 1.897 | 17.1K | -0.020 | | 1.04 | |
| ENVX | Enovix Corp | 5.175 | 4.870 | 4.930 | 3.93M | 0.020 | | 0.41 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.65 | 43.82 | 43.89 | 12.2K | -0.78 | | 1.74 | |
| EOLS | Evolus Inc | 5.030 | 4.830 | 5.010 | 936.7K | 0.100 | | 2.04 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 6.370 | 5.690 | 5.710 | 22.53M | -0.410 | | 6.70 | |
| EPOW | Sunrise New Energy Ltd | 0.7096 | 0.6500 | 0.6820 | 46.6K | -0.0179 | | 2.56 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.614 | 7.175 | 7.360 | 101.7K | -0.140 | | 1.87 | |
| EPSM | Epsium Enterprise Limited | 1.970 | 1.490 | 1.750 | 59.9K | -0.170 | | 9.09 | |
| EPSN | Epsilon Energy | 5.780 | 5.522 | 5.605 | 95.4K | -0.140 | | 2.43 | |
| EQ | Equillium Inc | 2.630 | 2.080 | 2.465 | 4.39M | 0.400 | | 19.32 | |
| EQIX | Equinix Inc | 983.4 | 962.6 | 969.9 | 512.3K | -1.6 | | 0.16 | |
| EQPT | Equipmentshare.com Inc | 26.48 | 25.16 | 25.44 | 1.05M | -0.44 | | 1.70 | |
| EQRR | Equities For Rising Rates ETF | 66.92 | 66.92 | 66.92 | 83 | -0.19 | | 0.29 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 15.56 | 13.54 | 13.62 | 5.34M | -1.03 | | 7.03 | |
| ERET | Ishares Environmentally Aware Real | 28.02 | 27.84 | 27.84 | 1.7K | -0.19 | | 0.68 | |
| ERIC | Ericsson ADR | 12.00 | 11.39 | 11.44 | 9.65M | 0.02 | | 0.18 | |
| ERIE | Erie Indemnity Company | 247.3 | 242.5 | 247.0 | 43.5K | 3.9 | | 1.60 | |
| ERII | Energy Recovery Inc | 10.55 | 9.89 | 10.07 | 394.6K | -0.19 | | 1.86 | |
| ERNA | Ernexa Therapeutics Inc | 0.3459 | 0.2911 | 0.3333 | 3.35M | 0.0151 | | 4.89 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0899 | 0.0213 | 0.0218 | 122.4K | -0.0582 | | 72.75 | |
| ERNZ | Trueshares Active Yield ETF | 21.31 | 21.29 | 21.31 | 889.2K | 0.00 | | 0.00 | |
| ESCA | Escalade Inc | 17.31 | 16.50 | 17.18 | 47.6K | 0.61 | | 3.68 | |
| ESEA | Euroseas Ltd | 65.44 | 62.50 | 63.00 | 39.6K | -2.34 | | 3.58 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 96.75 | 94.86 | 95.02 | 195.5K | -1.18 | | 1.23 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.39 | 45.30 | 45.41 | 2.86M | -0.11 | | 0.24 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 146.0 | 143.6 | 143.8 | 686.0K | -0.8 | | 0.57 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.99 | 11.99 | 11.99 | 217 | -0.04 | | 0.33 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.1121 | 0.1200 | 10.9K | -0.0231 | | 16.14 | |
| ESLA | Estrella Immunopharma Inc | 1.340 | 1.240 | 1.260 | 22.1K | 0.010 | | 0.80 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1160 | 0.1160 | 0.1160 | 1.4K | 0.0400 | | 52.63 | |
| ESLT | Elbit Systems Ltd | 894.7 | 863.1 | 871.1 | 148.6K | 5.3 | | 0.61 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.91 | 28.91 | 28.91 | 103 | 0.00 | | 0.00 | |
| ESN | Essential 40 Stock ETF | 18.00 | 17.83 | 17.83 | 47.9K | -0.05 | | 0.28 | |
| ESOA | Energy Services Acquisition Corp | 12.91 | 12.35 | 12.56 | 213.5K | -0.21 | | 1.64 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 93.22 | 91.97 | 92.04 | 6.4K | 0.22 | | 0.24 | |
| ESPR | Esperion Theraptc | 2.590 | 2.385 | 2.435 | 5.04M | -0.030 | | 1.21 | |
| ESQ | Esquire Financial Holdings Inc | 114.5 | 108.6 | 110.0 | 113.4K | 4.0 | | 3.76 | |
| ESTA | Establishment Labs Holdings Inc | 65.08 | 61.77 | 63.36 | 260.4K | -0.25 | | 0.39 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.85 | 26.75 | 26.75 | 306 | -0.13 | | 0.50 | |
| ETHA | Ishares Ethereum Trust ETF | 16.73 | 15.79 | 15.89 | 46.55M | 0.26 | | 1.66 | |
| ETHB | | 28.42 | 26.93 | 27.06 | 2.86M | 0.00 | | NaN | |
| ETHM | Dynamix Corporation | 10.47 | 10.44 | 10.44 | 35.9K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 11.00 | 11.00 | 11.00 | 274 | -0.50 | | 4.35 | |
| ETHMW | Dynamix Corporation WT | 0.8500 | 0.6600 | 0.8400 | 9.9K | -0.0200 | | 2.33 | |
| ETON | Eton Pharmaceutcials Inc | 19.20 | 18.50 | 18.94 | 136.5K | -0.09 | | 0.47 | |
| ETOR | Etoro Group Ltd Cl A | 30.70 | 29.82 | 30.11 | 921.4K | 0.13 | | 0.43 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 8.330 | 8.020 | 8.107 | 4.4K | 0.019 | | 0.24 | |
| ETS | Elite Express Holding Inc Cl A | 0.4296 | 0.4000 | 0.4289 | 85.1K | 0.0009 | | 0.21 | |
| ETSY | Etsy Inc | 54.21 | 51.78 | 52.02 | 2.02M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.165 | 2.010 | 2.060 | 3.24M | -0.040 | | 1.91 | |
| EUDA | Euda Health Holdings Ltd | 0.5301 | 0.4820 | 0.4901 | 111.5K | -0.0106 | | 2.12 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0440 | 0.0320 | 0.0440 | 400 | -0.0001 | | 0.23 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.41 | 33.63 | 33.69 | 1.21M | -0.53 | | 1.55 | |
| EURK | Eureka Acquisition Corp Cl A | 11.26 | 11.25 | 11.25 | 5.0K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.4300 | 0.4300 | 0.4300 | 199 | -0.0029 | | 0.67 | |
| EVAX | Evaxion A/S ADR | 4.641 | 4.090 | 4.260 | 86.9K | 0.080 | | 1.91 | |
| EVCM | Evercommerce Inc | 10.92 | 9.06 | 10.05 | 344.7K | -2.00 | | 16.60 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 16.64 | 15.97 | 16.49 | 673.2K | 0.27 | | 1.66 | |
| EVGN | Evogene Ltd Ord | 0.8408 | 0.7699 | 0.7974 | 184.2K | -0.0116 | | 1.43 | |
| EVGO | Evgo Inc | 2.140 | 2.050 | 2.080 | 3.96M | -0.020 | | 0.95 | |
| EVGOW | Evgo Inc WT | 0.0320 | 0.0250 | 0.0320 | 43.9K | 0.0034 | | 11.89 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.260 | 5.000 | 5.105 | 3.37M | 0.040 | | 0.79 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.0798 | 0.0506 | 0.0680 | 151.3K | -0.0020 | | 2.86 | |
| EVMT | Invesco Electric Vehicle Metals | 18.02 | 17.86 | 17.86 | 4.9K | -0.40 | | 2.19 | |
| EVO | Evotec Se | 2.400 | 2.270 | 2.315 | 119.8K | -0.100 | | 4.15 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 1.0K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.28 | 10.28 | 10.18 | 0 | 0.10 | | 0.98 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5000 | 0.4900 | 0.4900 | 2.7K | 0.0500 | | 11.36 | |
| EVPF | | 49.76 | 49.75 | 49.75 | 770 | -0.05 | | 0.09 | |
| EVRG | Evergy Inc | 83.15 | 82.47 | 82.64 | 644.7K | 0.89 | | 1.09 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.19 | 51.09 | 51.11 | 179.8K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 1.330 | 1.260 | 1.310 | 211.7K | -0.010 | | 0.77 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.24 | 50.17 | 50.21 | 5.8K | 0.10 | | 0.19 | |
| EWBC | East West Bancorp | 107.0 | 104.3 | 104.5 | 816.8K | -1.3 | | 1.19 | |
| EWCZ | European Wax Center Cl A | 5.760 | 5.740 | 5.755 | 526.6K | 0.010 | | 0.17 | |
| EWJV | Ishares MSCI Japan Value ETF | 41.91 | 41.19 | 41.25 | 288.1K | -0.43 | | 1.03 | |
| EWTX | Edgewise Therapeutics Inc | 31.36 | 29.01 | 29.60 | 434.1K | -0.35 | | 1.17 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.25 | 13.46 | 13.55 | 407.8K | -0.45 | | 3.21 | |
| EXAS | Exact Sciences Cor | 103.7 | 103.4 | 103.6 | 1.68M | 0.3 | | 0.29 | |
| EXC | Exelon Corp | 50.38 | 49.68 | 49.82 | 8.89M | 0.34 | | 0.69 | |
| EXE | Expand Energy Corporation | 109.8 | 106.7 | 107.0 | 1.45M | -0.8 | | 0.75 | |
| EXEL | Exelixis Inc | 41.75 | 40.55 | 41.26 | 1.28M | 0.07 | | 0.17 | |
| EXFY | Expensify Inc Cl A | 0.8705 | 0.7918 | 0.8100 | 767.8K | -0.0074 | | 0.91 | |
| EXLS | Exlservice Holdings | 30.66 | 29.29 | 29.64 | 2.24M | -0.07 | | 0.24 | |
| EXOZ | Exozymes Inc | 7.300 | 7.300 | 7.300 | 584 | 0.090 | | 1.25 | |
| EXPE | Expedia Group Inc | 234.3 | 226.4 | 228.4 | 1.19M | 0.7 | | 0.32 | |
| EXPI | eXp World Holdings Inc | 5.955 | 5.660 | 5.720 | 967.5K | -0.160 | | 2.72 | |
| EXPO | Exponent Inc | 71.26 | 66.89 | 67.37 | 434.6K | -2.31 | | 3.32 | |
| EXTR | Extreme Networks | 14.78 | 14.04 | 14.49 | 604.6K | 0.23 | | 1.61 | |
| EXUS | Macquarie Focused International Core ETF | 24.25 | 24.15 | 24.15 | 871 | -0.20 | | 0.81 | |
| EYE | National Vision Holdings Inc | 26.61 | 25.60 | 26.28 | 972.5K | 0.35 | | 1.35 | |
| EYEG | Ab Corporate Bond ETF | 35.12 | 35.04 | 35.04 | 361 | -0.09 | | 0.26 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.25 | 12.90 | 13.20 | 670.8K | -0.83 | | 5.92 | |
| EZGO | Ezgo Technologies Ltd | 1.360 | 1.290 | 1.315 | 7.0K | -0.045 | | 3.33 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.18 | 26.61 | 26.68 | 4.5K | -0.11 | | 0.42 | |
| EZPW | Ezcorp Inc | 26.39 | 25.82 | 25.87 | 600.8K | -0.11 | | 0.42 | |
| EZRA | Reliance Global Group | 0.2200 | 0.1914 | 0.1942 | 1.81M | -0.0214 | | 9.96 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.76 | 25.53 | 25.58 | 8.9K | -0.08 | | 0.32 | |