| EA | Electronic Arts Inc | 203.4 | 202.4 | 203.2 | 1.28M | 0.6 | | 0.31 | |
| EASY | Liberty One Defensive Dividend Growth | 25.77 | 25.70 | 25.72 | 12.4K | -0.24 | | 0.91 | |
| EBAY | Ebay Inc | 83.16 | 81.75 | 82.91 | 1.39M | 0.18 | | 0.22 | |
| EBC | Eastern Bankshares Inc | 19.07 | 18.54 | 18.58 | 1.51M | -0.42 | | 2.21 | |
| EBI | Rbb Longview Advantage ETF | 56.56 | 56.37 | 56.49 | 5.1K | -0.02 | | 0.03 | |
| EBIZ | GX E-Commerce ETF | 32.82 | 32.53 | 32.78 | 4.3K | 0.15 | | 0.46 | |
| EBMT | Eagle Bancorp [Mt] | 16.79 | 16.57 | 16.64 | 7.1K | -0.09 | | 0.54 | |
| EBON | Ebang International Holdings Cl A | 3.703 | 3.380 | 3.503 | 842 | -0.077 | | 2.14 | |
| ECBK | ECB Bancorp Inc | 17.40 | 16.95 | 16.95 | 4.0K | -0.41 | | 2.38 | |
| ECDA | Ecd Automotive Design Inc | 0.4085 | 0.3300 | 0.4000 | 474.2K | 0.0140 | | 3.63 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0129 | 0.0099 | 0.0099 | 36.6K | -0.0016 | | 13.91 | |
| ECOR | Electrocore Inc | 4.840 | 4.730 | 4.800 | 10.5K | -0.020 | | 0.42 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.35 | 25.23 | 25.31 | 15.0K | 0.06 | | 0.23 | |
| ECPG | Encore Capital Group | 53.63 | 52.53 | 52.83 | 161.8K | -0.11 | | 0.20 | |
| ECX | Ecarx Holdings Inc Cl A | 1.860 | 1.755 | 1.810 | 4.15M | 0.040 | | 2.26 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0651 | 0.0501 | 0.0651 | 10.0K | 0.0051 | | 8.50 | |
| EDAP | Edap Tms Sa ADR | 2.340 | 2.238 | 2.300 | 10.0K | -0.030 | | 1.28 | |
| EDBL | Edible Garden Ag Inc | 1.250 | 1.100 | 1.180 | 35.2K | -0.060 | | 4.84 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1478 | 0.1478 | 0.1478 | 450 | 0.0000 | | 0.00 | |
| EDHL | Everbright Digital Holding Limited | 0.9398 | 0.8601 | 0.9107 | 135.7K | 0.0296 | | 3.29 | |
| EDIT | Editas Medicine | 2.310 | 2.090 | 2.110 | 1.62M | -0.080 | | 3.65 | |
| EDRY | Eurodry Ltd | 13.38 | 12.90 | 13.12 | 20.0K | 0.45 | | 3.59 | |
| EDSA | Edesa Biotech Inc | 1.730 | 1.650 | 1.730 | 21.6K | 0.020 | | 1.17 | |
| EDTK | Skillful Craftsman Education Technology | 1.057 | 1.020 | 1.020 | 600 | -0.010 | | 0.97 | |
| EDUC | Educational Dev Corp | 1.290 | 1.250 | 1.275 | 16.9K | -0.010 | | 0.78 | |
| EEFT | Euronet Worldwide | 75.00 | 73.58 | 74.13 | 310.8K | -0.39 | | 0.52 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3270 | 0.3201 | 0.3215 | 18.6K | 0.0015 | | 0.47 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.14 | 92.53 | 93.07 | 114.5K | 0.02 | | 0.02 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.89 | 18.81 | 18.83 | 31.4K | -0.06 | | 0.29 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.140 | 2.030 | 2.109 | 11.5K | 0.078 | | 3.84 | |
| EFRA | Ishares Environmental Infra and | 33.90 | 33.90 | 33.90 | 357 | 0.06 | | 0.19 | |
| EFSC | Enterprises Finl Svc | 55.72 | 54.66 | 54.79 | 26.0K | -0.40 | | 0.73 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.76 | 19.29 | 19.61 | 2.6K | 0.12 | | 0.63 | |
| EFSI | Eagle Financial Services Inc | 37.93 | 37.27 | 37.50 | 5.4K | -0.58 | | 1.53 | |
| EGAN | Egain Corp | 10.280 | 9.700 | 9.925 | 268.5K | 0.315 | | 3.28 | |
| EGBN | Eagle Bancorp Inc | 20.25 | 19.65 | 19.88 | 290.3K | 0.11 | | 0.56 | |
| EGGQ | Nestyield Visionary ETF | 47.50 | 47.10 | 47.28 | 5.7K | 0.39 | | 0.84 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.11 | 10.11 | 1.6K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2792 | 0.2600 | 0.2792 | 3.4K | 0.0092 | | 3.41 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.980 | 1.910 | 1.920 | 319.0K | 0.010 | | 0.52 | |
| EH | Ehang Holdings Ltd ADR | 14.10 | 13.56 | 13.83 | 595.2K | -0.13 | | 0.93 | |
| EHGO | Eshallgo Inc Cl A | 0.3116 | 0.2821 | 0.3022 | 36.4K | -0.0078 | | 2.52 | |
| EHLD | Euroholdings Ltd | 7.235 | 7.180 | 7.235 | 590 | 0.055 | | 0.77 | |
| EHLS | Even Herd Long Short ETF | 23.18 | 23.16 | 23.16 | 224 | -0.09 | | 0.37 | |
| EHTH | Ehealth Inc | 4.070 | 3.920 | 4.040 | 140.3K | 0.070 | | 1.77 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8985 | 0.7900 | 0.8023 | 33.6K | -0.0200 | | 2.43 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.65 | 19.54 | 19.65 | 486 | -0.06 | | 0.31 | |
| EKSO | Ekso Bionics Holdings Inc | 4.790 | 4.510 | 4.650 | 4.1K | -0.130 | | 2.75 | |
| ELAB | Pmgc Holdings Inc | 5.415 | 5.027 | 5.340 | 4.3K | 0.110 | | 2.09 | |
| ELBM | Electra Battery Materials Corp | 0.9799 | 0.9301 | 0.9370 | 592.1K | -0.0188 | | 1.97 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.609 | 1.480 | 1.480 | 777.0K | -0.050 | | 3.27 | |
| ELE | | 15.85 | 14.90 | 15.59 | 256.5K | 0.34 | | 2.23 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.05 | 35.73 | 35.81 | 15.2K | -0.06 | | 0.17 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.60 | 30.02 | 30.28 | 51.1K | -0.74 | | 2.39 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.30 | 17.96 | 18.30 | 11.8K | 0.22 | | 1.22 | |
| ELOG | Eastern International Ltd | 2.230 | 2.150 | 2.180 | 3.1K | 0.090 | | 4.23 | |
| ELPW | Elong Power Holding Cl A | 0.2122 | 0.2005 | 0.2018 | 117.6K | -0.0071 | | 3.35 | |
| ELSE | Electro Sensors IN | 4.560 | 4.560 | 4.560 | 102 | 0.030 | | 0.66 | |
| ELTK | Eltek Ltd | 8.460 | 8.380 | 8.457 | 13.2K | -0.023 | | 0.27 | |
| ELTX | Elicio Therapeutics Inc | 9.132 | 7.430 | 7.580 | 196.2K | -1.460 | | 16.22 | |
| ELUT | Elutia Inc | 0.6999 | 0.6400 | 0.6400 | 146.8K | -0.0113 | | 1.72 | |
| ELVA | Electrovaya Inc | 4.850 | 4.650 | 4.690 | 489.4K | 0.080 | | 1.74 | |
| ELVN | Enliven Therapeutics Inc | 20.70 | 19.92 | 20.58 | 319.1K | 0.71 | | 3.58 | |
| ELVR | Sayona Mining Limited ADR | 39.11 | 37.61 | 38.06 | 56.7K | -0.87 | | 2.23 | |
| ELWS | Earlyworks Ltd ADR | 5.650 | 5.410 | 5.410 | 5.1K | -0.050 | | 0.92 | |
| ELWT | Elauwit Connection Inc | 6.925 | 6.510 | 6.680 | 7.4K | -0.130 | | 1.96 | |
| EM | Smart Share Global Ltd ADR | 1.380 | 1.340 | 1.360 | 949.6K | -0.010 | | 0.73 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.92 | 96.04 | 96.41 | 8.34M | 0.40 | | 0.42 | |
| EMBC | Embecta Corp | 12.46 | 12.12 | 12.31 | 399.6K | 0.05 | | 0.41 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.99 | 66.55 | 66.83 | 3.5K | 0.14 | | 0.22 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.10 | 38.87 | 39.07 | 21.0K | 0.23 | | 0.58 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.51 | 27.00 | 27.44 | 928 | 0.16 | | 0.60 | |
| EMIS | Emisphere Technologies Inc. | 9.950 | 9.950 | 9.950 | 100 | 0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 25.0K | 0.0082 | | 5.40 | |
| EML | Eastern Company | 19.38 | 18.86 | 19.08 | 2.4K | -0.01 | | 0.05 | |
| EMPD | Empery Digital Inc | 5.230 | 4.610 | 4.825 | 1.62M | 0.030 | | 0.63 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.31 | 70.90 | 71.17 | 737.0K | 0.26 | | 0.37 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.67 | 46.48 | 46.65 | 9.5K | 0.10 | | 0.22 | |
| ENDW | Cambria Endowment Style ETF | 30.98 | 30.98 | 30.98 | 533 | 0.11 | | 0.35 | |
| ENGN | Engene Holdings Inc | 8.285 | 7.730 | 7.885 | 111.0K | -0.050 | | 0.63 | |
| ENGNW | Engene Holdings WT | 2.730 | 2.250 | 2.730 | 4.8K | -0.040 | | 1.44 | |
| ENGS | Energys Group Limited | 1.0800 | 0.9500 | 0.9500 | 417.9K | -0.1099 | | 10.47 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.16 | 25.11 | 25.16 | 718 | 0.06 | | 0.25 | |
| ENLT | Enlight Renewable Energy Ltd | 41.32 | 40.58 | 40.87 | 21.4K | 1.17 | | 2.95 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9699 | 0.9000 | 0.9561 | 804.5K | 0.0371 | | 4.04 | |
| ENPH | Enphase Energy Inc | 29.64 | 28.51 | 29.13 | 3.61M | 0.55 | | 1.91 | |
| ENSC | Ensysce Biosciences Inc | 1.800 | 1.550 | 1.565 | 68.1K | -0.070 | | 4.27 | |
| ENSG | The Ensign Group IN | 186.5 | 181.1 | 181.2 | 118.2K | -2.5 | | 1.35 | |
| ENTA | Enanta Pharmaceutica | 14.32 | 13.80 | 13.94 | 201.6K | -0.18 | | 1.27 | |
| ENTG | Entegris Inc | 80.72 | 76.92 | 79.81 | 1.55M | 3.53 | | 4.63 | |
| ENTX | Entera Bio Ltd | 2.390 | 2.175 | 2.220 | 65.6K | -0.070 | | 3.06 | |
| ENVB | Enveric Biosciences Inc | 5.870 | 5.470 | 5.780 | 8.6K | 0.100 | | 1.75 | |
| ENVX | Enovix Corp | 7.650 | 7.310 | 7.540 | 3.25M | 0.250 | | 3.43 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.83 | 45.58 | 45.83 | 70.6K | 0.34 | | 0.74 | |
| EOLS | Evolus Inc | 6.820 | 6.355 | 6.525 | 958.2K | -0.300 | | 4.40 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.11 | 12.73 | 12.79 | 13.2M | -0.82 | | 6.03 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.410 | 1.010 | 1.150 | 886.3K | -0.010 | | 0.86 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.990 | 5.720 | 5.880 | 43.0K | -0.140 | | 2.35 | |
| EPSM | Epsium Enterprise Limited | 4.050 | 3.630 | 3.720 | 207.8K | 0.050 | | 1.36 | |
| EPSN | Epsilon Energy | 4.825 | 4.660 | 4.685 | 111.9K | -0.150 | | 3.11 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.540 | 1.340 | 1.390 | 110.8K | 0.030 | | 2.21 | |
| EQ | Equillium Inc | 0.9200 | 0.8228 | 0.8576 | 267.6K | -0.0007 | | 0.08 | |
| EQIX | Equinix Inc | 735.6 | 724.2 | 726.8 | 331.8K | -5.9 | | 0.80 | |
| EQRR | Equities For Rising Rates ETF | 63.87 | 63.84 | 63.85 | 600 | 0.13 | | 0.21 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.180 | 2.875 | 2.895 | 1.39M | -0.110 | | 3.67 | |
| ERET | Ishares Environmentally Aware Real | 27.47 | 27.38 | 27.47 | 400 | -0.03 | | 0.12 | |
| ERIC | Ericsson ADR | 9.655 | 9.580 | 9.630 | 5.92M | 0.090 | | 0.94 | |
| ERIE | Erie Indemnity Company | 297.3 | 292.7 | 295.9 | 42.8K | 2.2 | | 0.75 | |
| ERII | Energy Recovery Inc | 14.65 | 14.37 | 14.42 | 274.2K | -0.03 | | 0.21 | |
| ERNA | Ernexa Therapeutics Inc | 1.308 | 1.180 | 1.180 | 43.0K | -0.050 | | 4.00 | |
| ERNZ | Trueshares Active Yield ETF | 20.81 | 20.72 | 20.79 | 47.6K | -0.09 | | 0.42 | |
| ESCA | Escalade Inc | 12.82 | 12.35 | 12.40 | 15.7K | -0.32 | | 2.53 | |
| ESEA | Euroseas Ltd | 61.88 | 59.72 | 61.68 | 22.8K | 1.21 | | 1.99 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.51 | 94.17 | 94.48 | 120.7K | 0.41 | | 0.44 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.14 | 43.90 | 44.10 | 387.9K | 0.02 | | 0.05 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.880 | 4.000 | 1.8K | -0.010 | | 0.25 | |
| ESGLW | Esgl Holdings Limited WT | 0.1100 | 0.0949 | 0.1100 | 10.6K | 0.0112 | | 11.34 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 149.6 | 148.6 | 149.1 | 264.0K | 0.3 | | 0.22 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.84 | 11.55 | 11.84 | 404 | -0.36 | | 2.95 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1840 | 0.1821 | 0.1821 | 200 | -0.0231 | | 11.26 | |
| ESLA | Estrella Immunopharma Inc | 1.880 | 1.575 | 1.580 | 133.9K | -0.220 | | 12.22 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1100 | 0.1100 | 0.1100 | 250 | 0.0110 | | 11.11 | |
| ESLT | Elbit Systems Ltd | 469.0 | 462.1 | 465.1 | 42.9K | 10.7 | | 2.35 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.83 | 28.83 | 28.84 | 0 | -0.01 | | 0.05 | |
| ESN | Essential 40 Stock ETF | 17.40 | 17.23 | 17.30 | 34.8K | 0.06 | | 0.32 | |
| ESOA | Energy Services Acquisition Corp | 8.660 | 8.110 | 8.280 | 338.5K | -0.260 | | 3.04 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 110.4 | 109.9 | 110.1 | 11.0K | -0.7 | | 0.60 | |
| ESPR | Esperion Theraptc | 3.900 | 3.590 | 3.665 | 4.96M | -0.055 | | 1.48 | |
| ESQ | Esquire Financial Holdings Inc | 104.1 | 101.7 | 101.7 | 15.0K | -0.2 | | 0.17 | |
| ESTA | Establishment Labs Holdings Inc | 68.76 | 67.18 | 67.46 | 93.6K | -0.31 | | 0.46 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.55 | 24.55 | 24.47 | 0 | 0.08 | | 0.33 | |
| ETHA | Ishares Ethereum Trust ETF | 22.94 | 21.03 | 22.52 | 47.78M | 1.75 | | 8.43 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.225 | 6.210 | 7.095 | 114.5K | 0.900 | | 14.54 | |
| ETHM | Dynamix Corporation | 10.28 | 10.25 | 10.26 | 226.4K | 0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 10.98 | 10.91 | 10.91 | 700 | 0.00 | | 0.00 | |
| ETHMW | Dynamix Corporation WT | 1.400 | 1.250 | 1.320 | 35.8K | 0.030 | | 2.34 | |
| ETHZ | Ethzilla Corporation | 11.81 | 10.26 | 10.64 | 1.27M | 1.17 | | 12.35 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETON | Eton Pharmaceutcials Inc | 15.88 | 15.30 | 15.37 | 223.1K | -0.08 | | 0.52 | |
| ETOR | Etoro Group Ltd Cl A | 42.78 | 41.08 | 41.68 | 546.5K | -0.15 | | 0.36 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 18.69 | 17.88 | 17.88 | 1.2K | -0.10 | | 0.57 | |
| ETS | Elite Express Holding Inc Cl A | 0.6466 | 0.6100 | 0.6111 | 103.0K | -0.0399 | | 6.09 | |
| ETSY | Etsy Inc | 54.99 | 54.08 | 54.67 | 2.38M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.750 | 2.610 | 2.705 | 1.4M | 0.050 | | 1.89 | |
| EUDA | Euda Health Holdings Ltd | 3.460 | 3.000 | 3.020 | 32.0K | -0.070 | | 2.21 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1000 | 0.1000 | 0.1075 | 0 | 0.0000 | | 0.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 35.26 | 34.97 | 35.22 | 428.8K | 0.38 | | 1.09 | |
| EURK | Eureka Acquisition Corp Cl A | 10.87 | 10.85 | 10.85 | 11.2K | -0.01 | | 0.09 | |
| EURKR | Eureka Acquisition Corp Right | 0.4800 | 0.4800 | 0.4800 | 100 | 0.0800 | | 20.00 | |
| EVAX | Evaxion A/S ADR | 5.600 | 5.090 | 5.150 | 73.5K | -0.315 | | 5.80 | |
| EVCM | Evercommerce Inc | 9.040 | 8.650 | 8.895 | 187.9K | 0.230 | | 2.66 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.65 | 26.53 | 27.14 | 345.5K | 0.21 | | 0.78 | |
| EVGN | Evogene Ltd Ord | 1.070 | 1.030 | 1.055 | 25.4K | 0.020 | | 1.94 | |
| EVGO | Evgo Inc | 3.210 | 3.100 | 3.115 | 2.35M | 0.015 | | 0.48 | |
| EVGOW | Evgo Inc WT | 0.1187 | 0.1100 | 0.1130 | 22.3K | 0.0030 | | 2.73 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.450 | 6.160 | 6.325 | 1.84M | 0.175 | | 2.85 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2784 | 0.2203 | 0.2700 | 22.5K | 0.0420 | | 18.42 | |
| EVMT | Invesco Electric Vehicle Metals | 19.17 | 17.39 | 17.40 | 5.2K | -0.08 | | 0.46 | |
| EVO | Evotec Se | 3.235 | 3.180 | 3.220 | 16.8K | 0.020 | | 0.63 | |
| EVOK | Evoke Pharma | 10.92 | 10.90 | 10.92 | 4.2K | -0.01 | | 0.09 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.10 | 10.07 | 10.08 | 225.4K | -0.02 | | 0.15 | |
| EVRG | Evergy Inc | 75.61 | 74.36 | 74.53 | 658.0K | -0.99 | | 1.31 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.45 | 51.41 | 51.43 | 78.7K | 0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 1.230 | 1.150 | 1.150 | 24.5K | -0.080 | | 6.50 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.93 | 49.76 | 49.78 | 15.7K | -0.14 | | 0.28 | |
| EWBC | East West Bancorp | 108.7 | 107.0 | 107.2 | 180.5K | -0.4 | | 0.36 | |
| EWCZ | European Wax Center Cl A | 4.005 | 3.820 | 3.980 | 131.7K | 0.040 | | 1.01 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.31 | 40.10 | 40.20 | 51.0K | 0.03 | | 0.06 | |
| EWTX | Edgewise Therapeutics Inc | 25.66 | 22.95 | 22.97 | 864.0K | -2.29 | | 9.06 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.30 | 14.11 | 14.30 | 90.6K | 0.25 | | 1.78 | |
| EXAS | Exact Sciences Cor | 101.4 | 101.1 | 101.2 | 5.92M | 0.0 | | 0.00 | |
| EXC | Exelon Corp | 45.75 | 44.87 | 45.01 | 4.19M | -0.69 | | 1.51 | |
| EXE | Expand Energy Corporation | 121.7 | 117.6 | 117.8 | 1.38M | -3.9 | | 3.17 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.8 | 107.8 | 110.8 | 3.4K | 3.0 | | 2.78 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 43.98 | 43.00 | 43.43 | 1.18M | 0.01 | | 0.02 | |
| EXFY | Expensify Inc Cl A | 1.600 | 1.480 | 1.555 | 402.0K | 0.050 | | 3.33 | |
| EXLS | Exlservice Holdings | 40.30 | 39.76 | 39.77 | 439.8K | -0.28 | | 0.70 | |
| EXOZ | Exozymes Inc | 15.99 | 15.48 | 15.48 | 259 | 0.04 | | 0.26 | |
| EXPE | Expedia Group Inc | 264.4 | 255.8 | 263.7 | 770.9K | 4.8 | | 1.83 | |
| EXPI | eXp World Holdings Inc | 11.34 | 11.03 | 11.26 | 377.4K | 0.13 | | 1.17 | |
| EXPO | Exponent Inc | 73.78 | 72.36 | 73.22 | 227.2K | 0.10 | | 0.14 | |
| EXTR | Extreme Networks | 17.32 | 17.04 | 17.28 | 495.8K | 0.25 | | 1.47 | |
| EXUS | Macquarie Focused International Core ETF | 25.64 | 25.51 | 25.51 | 3.8K | 0.22 | | 0.85 | |
| EYE | National Vision Holdings Inc | 28.36 | 27.54 | 27.91 | 559.7K | -0.07 | | 0.25 | |
| EYEG | Ab Corporate Bond ETF | 36.00 | 35.94 | 35.97 | 14.3K | 0.04 | | 0.12 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.59 | 13.61 | 13.69 | 435.6K | -0.57 | | 4.00 | |
| EZGO | Ezgo Technologies Ltd | 2.283 | 2.000 | 2.015 | 54.0K | -0.215 | | 9.64 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.36 | 26.17 | 26.36 | 4.3K | 0.09 | | 0.35 | |
| EZPW | Ezcorp Inc | 20.16 | 19.19 | 20.14 | 982.1K | 0.77 | | 3.98 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.42 | 24.24 | 24.33 | 6.1K | 0.25 | | 1.05 | |