| EA | Electronic Arts Inc | 204.2 | 203.8 | 203.9 | 570.5K | 0.3 | | 0.13 | |
| EASY | Liberty One Defensive Dividend Growth | 25.72 | 25.55 | 25.72 | 8.5K | 0.01 | | 0.03 | |
| EBAY | Ebay Inc | 84.59 | 82.33 | 83.66 | 1.47M | 0.98 | | 1.18 | |
| EBC | Eastern Bankshares Inc | 19.27 | 18.94 | 18.99 | 1.24M | 0.03 | | 0.16 | |
| EBI | Rbb Longview Advantage ETF | 56.77 | 56.62 | 56.63 | 10.1K | 0.31 | | 0.56 | |
| EBIZ | GX E-Commerce ETF | 32.84 | 32.68 | 32.70 | 994 | 0.45 | | 1.41 | |
| EBMT | Eagle Bancorp [Mt] | 19.98 | 19.60 | 19.92 | 20.3K | 0.27 | | 1.37 | |
| EBON | Ebang International Holdings Cl A | 3.500 | 3.385 | 3.437 | 15.0K | -0.026 | | 0.74 | |
| ECBK | ECB Bancorp Inc | 17.40 | 17.24 | 17.24 | 12.4K | -0.15 | | 0.86 | |
| ECDA | Ecd Automotive Design Inc | 0.2369 | 0.2020 | 0.2083 | 862.3K | -0.0157 | | 7.01 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0108 | 0.0108 | 0.0108 | 1.0K | 0.0008 | | 8.00 | |
| ECOR | Electrocore Inc | 5.060 | 4.410 | 4.490 | 129.1K | -0.360 | | 7.53 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.19 | 24.96 | 25.09 | 17.6K | 0.12 | | 0.48 | |
| ECPG | Encore Capital Group | 54.96 | 53.97 | 54.47 | 81.4K | 0.19 | | 0.35 | |
| ECX | Ecarx Holdings Inc Cl A | 1.840 | 1.710 | 1.800 | 1.61M | 0.100 | | 5.88 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0649 | 0.0408 | 0.0649 | 5.5K | -0.0017 | | 2.55 | |
| EDAP | Edap Tms Sa ADR | 2.980 | 2.650 | 2.780 | 35.9K | 0.130 | | 4.91 | |
| EDBL | Edible Garden Ag Inc | 1.350 | 1.120 | 1.150 | 129.5K | -0.115 | | 9.09 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1680 | 0.1020 | 0.1283 | 9.6K | -0.0107 | | 7.70 | |
| EDHL | Everbright Digital Holding Limited | 0.4897 | 0.4000 | 0.4669 | 161.4K | 0.0092 | | 2.04 | |
| EDIT | Editas Medicine | 2.510 | 2.330 | 2.355 | 1.83M | -0.015 | | 0.63 | |
| EDRY | Eurodry Ltd | 13.20 | 13.00 | 13.20 | 2.2K | 0.10 | | 0.76 | |
| EDSA | Edesa Biotech Inc | 1.525 | 1.470 | 1.474 | 19.2K | -0.046 | | 3.01 | |
| EDTK | Skillful Craftsman Education Technology | 0.9400 | 0.9000 | 0.9000 | 1.4K | -0.0100 | | 1.10 | |
| EDUC | Educational Dev Corp | 1.320 | 1.262 | 1.320 | 8.4K | 0.030 | | 2.33 | |
| EEFT | Euronet Worldwide | 78.48 | 76.44 | 76.91 | 365.7K | 0.02 | | 0.03 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2838 | 0.2600 | 0.2642 | 67.6K | -0.0196 | | 6.91 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 91.58 | 90.83 | 90.89 | 33.1K | 1.16 | | 1.29 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.27 | 18.75 | 19.21 | 10.6K | 0.09 | | 0.45 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.370 | 2.120 | 2.270 | 9.4K | 0.080 | | 3.77 | |
| EFRA | Ishares Environmental Infra and | 33.35 | 33.26 | 33.26 | 400 | 0.19 | | 0.58 | |
| EFSC | Enterprises Finl Svc | 56.92 | 55.96 | 56.73 | 100.1K | 0.60 | | 1.07 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.00 | 19.90 | 19.98 | 7.2K | -0.08 | | 0.40 | |
| EFSI | Eagle Financial Services Inc | 40.99 | 40.75 | 40.89 | 2.0K | 0.82 | | 2.04 | |
| EGAN | Egain Corp | 10.41 | 9.87 | 10.22 | 112.2K | 0.34 | | 3.39 | |
| EGBN | Eagle Bancorp Inc | 22.22 | 21.49 | 21.54 | 131.8K | -0.38 | | 1.73 | |
| EGGQ | Nestyield Visionary ETF | 46.51 | 46.30 | 46.30 | 847 | 1.23 | | 2.72 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 2.2K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.240 | 2.120 | 2.125 | 627.1K | -0.030 | | 1.40 | |
| EH | Ehang Holdings Ltd ADR | 13.38 | 12.93 | 13.06 | 573.7K | 0.16 | | 1.24 | |
| EHGO | Eshallgo Inc Cl A | 0.2500 | 0.2370 | 0.2500 | 27.9K | 0.0038 | | 1.54 | |
| EHLD | Euroholdings Ltd | 7.000 | 6.900 | 6.900 | 381 | 0.050 | | 0.73 | |
| EHLS | Even Herd Long Short ETF | 23.05 | 22.63 | 23.04 | 1.8K | 0.35 | | 1.54 | |
| EHTH | Ehealth Inc | 5.350 | 4.320 | 5.070 | 1.8M | 0.890 | | 21.24 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8800 | 0.8100 | 0.8771 | 95.9K | 0.0172 | | 2.00 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.93 | 18.93 | 19.09 | 0 | -0.17 | | 0.86 | |
| EKSO | Ekso Bionics Holdings Inc | 5.090 | 4.661 | 4.830 | 84.8K | 0.090 | | 1.90 | |
| ELAB | Pmgc Holdings Inc | 2.350 | 1.960 | 2.190 | 210.6K | -0.110 | | 4.78 | |
| ELBM | Electra Battery Materials Corp | 0.8855 | 0.8400 | 0.8540 | 848.7K | -0.0080 | | 0.93 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.690 | 1.550 | 1.565 | 452.3K | 0.000 | | 0.00 | |
| ELE | Elemental Royalty Corp | 15.35 | 14.89 | 15.00 | 96.6K | 0.05 | | 0.33 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.34 | 34.89 | 35.04 | 28.4K | 0.25 | | 0.73 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.70 | 26.48 | 27.59 | 94.2K | 0.73 | | 2.72 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.50 | 17.94 | 17.99 | 5.2K | -0.26 | | 1.43 | |
| ELOG | Eastern International Ltd | 1.750 | 1.600 | 1.680 | 4.6K | 0.030 | | 1.81 | |
| ELPW | Elong Power Holding Cl A | 0.1647 | 0.1455 | 0.1647 | 227.4K | 0.0046 | | 2.87 | |
| ELSE | Electro Sensors IN | 4.385 | 4.280 | 4.315 | 977 | 0.025 | | 0.58 | |
| ELTK | Eltek Ltd | 9.083 | 8.640 | 8.843 | 2.7K | -0.107 | | 1.20 | |
| ELTX | Elicio Therapeutics Inc | 8.300 | 7.900 | 8.010 | 78.6K | 0.120 | | 1.52 | |
| ELUT | Elutia Inc | 0.6420 | 0.5000 | 0.5433 | 993.4K | 0.0349 | | 6.86 | |
| ELVA | Electrovaya Inc | 7.320 | 6.340 | 6.730 | 541.5K | 0.418 | | 6.61 | |
| ELVN | Enliven Therapeutics Inc | 16.90 | 15.77 | 16.70 | 470.3K | 0.66 | | 4.12 | |
| ELVR | Sayona Mining Limited ADR | 45.48 | 43.10 | 43.59 | 12.4K | -1.21 | | 2.71 | |
| ELWS | Earlyworks Ltd ADR | 4.999 | 4.680 | 4.980 | 15.8K | 0.040 | | 0.81 | |
| ELWT | Elauwit Connection Inc | 6.126 | 5.210 | 5.345 | 96.8K | -0.390 | | 6.85 | |
| EM | Smart Share Global Ltd ADR | 1.335 | 1.250 | 1.305 | 1.84M | -0.020 | | 1.50 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.74 | 96.50 | 96.69 | 4.92M | 0.42 | | 0.44 | |
| EMBC | Embecta Corp | 12.12 | 11.70 | 11.72 | 344.1K | -0.07 | | 0.59 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.34 | 67.02 | 67.11 | 1.4K | 0.07 | | 0.10 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.99 | 38.71 | 38.79 | 11.5K | 0.93 | | 2.46 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.58 | 26.39 | 26.58 | 1.5K | 0.30 | | 1.15 | |
| EMIS | Emisphere Technologies Inc. | 10.01 | 10.01 | 10.01 | 18.0K | 0.00 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1516 | 0.1515 | 0.1515 | 700 | 0.0010 | | 0.66 | |
| EML | Eastern Company | 20.06 | 19.77 | 19.78 | 5.7K | 0.12 | | 0.61 | |
| EMPD | Empery Digital Inc | 4.415 | 4.140 | 4.175 | 338.4K | -0.010 | | 0.24 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 70.28 | 69.76 | 69.88 | 852.6K | 0.88 | | 1.28 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 45.75 | 45.43 | 45.57 | 12.4K | 0.62 | | 1.38 | |
| ENDW | Cambria Endowment Style ETF | 31.14 | 31.14 | 31.14 | 1.6K | 0.16 | | 0.52 | |
| ENGN | Engene Holdings Inc | 8.280 | 7.540 | 8.150 | 214.5K | 0.370 | | 4.74 | |
| ENGNW | Engene Holdings WT | 2.490 | 2.400 | 2.490 | 2.0K | 0.090 | | 3.75 | |
| ENGS | Energys Group Limited | 0.8100 | 0.7129 | 0.8066 | 267.2K | 0.1065 | | 14.95 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.02 | 25.02 | 25.02 | 100 | 0.21 | | 0.86 | |
| ENLT | Enlight Renewable Energy Ltd | 41.74 | 40.00 | 41.39 | 9.0K | 2.24 | | 5.75 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8722 | 0.8301 | 0.8342 | 446.9K | -0.0117 | | 1.38 | |
| ENPH | Enphase Energy Inc | 33.78 | 32.07 | 32.99 | 3.5M | 1.38 | | 4.37 | |
| ENSC | Ensysce Biosciences Inc | 1.240 | 1.081 | 1.140 | 97.9K | 0.010 | | 0.88 | |
| ENSG | The Ensign Group IN | 177.7 | 175.8 | 177.1 | 129.5K | 0.5 | | 0.27 | |
| ENTA | Enanta Pharmaceutica | 14.89 | 14.11 | 14.55 | 158.3K | 0.31 | | 2.18 | |
| ENTG | Entegris Inc | 89.00 | 84.45 | 84.52 | 1.62M | -0.55 | | 0.65 | |
| ENTX | Entera Bio Ltd | 2.080 | 1.920 | 1.970 | 28.5K | -0.030 | | 1.52 | |
| ENVB | Enveric Biosciences Inc | 5.680 | 4.975 | 4.975 | 74.1K | -0.470 | | 8.63 | |
| ENVX | Enovix Corp | 7.700 | 7.200 | 7.471 | 3.79M | 0.281 | | 3.91 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.81 | 44.44 | 44.74 | 2.7K | 0.06 | | 0.15 | |
| EOLS | Evolus Inc | 7.290 | 6.870 | 7.180 | 380.7K | 0.085 | | 1.20 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.16 | 12.22 | 12.32 | 11.06M | 0.07 | | 0.57 | |
| EPOW | Sunrise New Energy Ltd | 0.9247 | 0.8746 | 0.8900 | 67.4K | -0.0374 | | 4.03 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.450 | 6.180 | 6.270 | 131.7K | -0.040 | | 0.64 | |
| EPSM | Epsium Enterprise Limited | 2.560 | 2.330 | 2.350 | 66.9K | -0.030 | | 1.26 | |
| EPSN | Epsilon Energy | 4.890 | 4.660 | 4.730 | 136.5K | -0.140 | | 2.87 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.0600 | 0.9115 | 0.9602 | 82.7K | -0.0199 | | 2.03 | |
| EQ | Equillium Inc | 1.180 | 1.040 | 1.070 | 765.7K | -0.020 | | 1.82 | |
| EQIX | Equinix Inc | 757.0 | 740.8 | 744.1 | 327.2K | -4.0 | | 0.54 | |
| EQRR | Equities For Rising Rates ETF | 63.96 | 63.96 | 63.96 | 100 | -0.37 | | 0.57 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.710 | 3.510 | 3.595 | 1.09M | -0.050 | | 1.37 | |
| ERET | Ishares Environmentally Aware Real | 26.60 | 26.55 | 26.55 | 550 | 0.02 | | 0.08 | |
| ERIC | Ericsson ADR | 9.710 | 9.594 | 9.605 | 4.92M | 0.065 | | 0.68 | |
| ERIE | Erie Indemnity Company | 292.7 | 287.0 | 289.1 | 41.0K | 0.5 | | 0.17 | |
| ERII | Energy Recovery Inc | 14.55 | 14.15 | 14.45 | 174.6K | 0.32 | | 2.26 | |
| ERNA | Ernexa Therapeutics Inc | 1.250 | 1.210 | 1.240 | 28.7K | 0.020 | | 1.61 | |
| ERNZ | Trueshares Active Yield ETF | 20.82 | 20.66 | 20.66 | 1.2K | -0.06 | | 0.29 | |
| ESCA | Escalade Inc | 13.20 | 12.99 | 12.99 | 7.4K | -0.06 | | 0.46 | |
| ESEA | Euroseas Ltd | 55.77 | 54.01 | 54.04 | 16.3K | -0.51 | | 0.93 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.47 | 93.75 | 93.95 | 299.4K | 0.61 | | 0.65 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.29 | 43.02 | 43.05 | 766.5K | 0.52 | | 1.22 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.980 | 4.000 | 2.2K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0971 | 0.0910 | 0.0971 | 1.3K | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 148.4 | 146.9 | 147.5 | 240.9K | 1.1 | | 0.77 | |
| ESHA | Esh Acquisition Corp. Cl A | 13.00 | 11.85 | 12.64 | 7.0K | 0.89 | | 7.53 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.0901 | 0.1500 | 700 | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.635 | 1.410 | 1.560 | 253.6K | 0.020 | | 1.28 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0510 | 0.0510 | 0.0510 | 144 | -0.0031 | | 5.73 | |
| ESLT | Elbit Systems Ltd | 557.1 | 538.3 | 541.1 | 99.5K | 2.2 | | 0.40 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.85 | 28.85 | 28.85 | 100 | 0.03 | | 0.10 | |
| ESN | Essential 40 Stock ETF | 17.14 | 17.02 | 17.06 | 205.5K | -0.02 | | 0.11 | |
| ESOA | Energy Services Acquisition Corp | 8.630 | 8.000 | 8.075 | 146.9K | -0.330 | | 3.93 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 106.1 | 105.3 | 105.4 | 15.2K | 0.5 | | 0.51 | |
| ESPR | Esperion Theraptc | 3.815 | 3.670 | 3.805 | 2.75M | 0.160 | | 4.39 | |
| ESQ | Esquire Financial Holdings Inc | 108.8 | 105.4 | 108.5 | 26.3K | 2.7 | | 2.58 | |
| ESTA | Establishment Labs Holdings Inc | 76.01 | 68.75 | 69.52 | 337.5K | -5.18 | | 6.93 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.67 | 24.67 | 24.76 | 0 | -0.08 | | 0.34 | |
| ETHA | Ishares Ethereum Trust ETF | 22.66 | 20.97 | 21.00 | 59.37M | -0.32 | | 1.48 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.385 | 5.773 | 5.785 | 20.2K | -0.072 | | 1.23 | |
| ETHM | Dynamix Corporation | 10.42 | 10.27 | 10.38 | 74.3K | 0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 11.01 | 11.01 | 11.01 | 100 | -0.96 | | 8.02 | |
| ETHMW | Dynamix Corporation WT | 1.610 | 1.455 | 1.520 | 28.0K | -0.030 | | 1.94 | |
| ETHZ | Ethzilla Corporation | 6.950 | 6.330 | 6.380 | 618.9K | -0.150 | | 2.30 | |
| ETON | Eton Pharmaceutcials Inc | 16.27 | 15.83 | 16.02 | 79.1K | 0.20 | | 1.26 | |
| ETOR | Etoro Group Ltd Cl A | 36.67 | 35.17 | 35.60 | 731.4K | 0.87 | | 2.49 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 13.18 | 12.60 | 12.71 | 3.3K | 0.54 | | 4.47 | |
| ETS | Elite Express Holding Inc Cl A | 0.5160 | 0.5001 | 0.5080 | 31.4K | -0.0020 | | 0.39 | |
| ETSY | Etsy Inc | 56.17 | 53.50 | 53.68 | 4.45M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.400 | 2.220 | 2.345 | 2.09M | 0.060 | | 2.63 | |
| EUDA | Euda Health Holdings Ltd | 2.900 | 2.592 | 2.640 | 54.4K | 0.020 | | 0.76 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1050 | 0.1000 | 0.1000 | 1.7K | -0.0180 | | 15.25 | |
| EUFN | Europe Financials Ishares MSCI ETF | 36.66 | 36.37 | 36.50 | 1.21M | 0.33 | | 0.91 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3400 | 0.3400 | 410 | -0.0200 | | 5.56 | |
| EVAX | Evaxion A/S ADR | 6.040 | 5.700 | 5.760 | 67.3K | -0.110 | | 1.88 | |
| EVCM | Evercommerce Inc | 12.90 | 11.82 | 12.72 | 243.6K | 0.56 | | 4.61 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.63 | 26.94 | 27.51 | 105.6K | 0.69 | | 2.57 | |
| EVGN | Evogene Ltd Ord | 1.0600 | 0.9800 | 0.9883 | 79.8K | -0.0217 | | 2.15 | |
| EVGO | Evgo Inc | 3.235 | 3.000 | 3.055 | 2.2M | 0.055 | | 1.83 | |
| EVGOW | Evgo Inc WT | 0.0930 | 0.0870 | 0.0880 | 26.8K | 0.0000 | | 0.00 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.410 | 6.970 | 7.350 | 2.26M | 0.395 | | 5.68 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2980 | 0.2730 | 0.2805 | 98.7K | 0.0065 | | 2.37 | |
| EVMT | Invesco Electric Vehicle Metals | 17.83 | 17.71 | 17.83 | 2.0K | 0.13 | | 0.74 | |
| EVO | Evotec Se | 3.050 | 2.910 | 2.930 | 177.1K | -0.010 | | 0.34 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.0K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.08 | 10.05 | 10.08 | 4.6K | 0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3520 | 0.3500 | 0.3500 | 14.1K | -0.0300 | | 7.89 | |
| EVRG | Evergy Inc | 73.89 | 73.03 | 73.28 | 1.29M | -0.33 | | 0.45 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.61 | 51.57 | 51.61 | 72.2K | 0.07 | | 0.14 | |
| EVTV | Envirotech Vehicles Inc | 1.1900 | 0.4500 | 0.5252 | 35.81M | -0.2749 | | 34.36 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.01 | 49.98 | 49.99 | 7.6K | 0.02 | | 0.05 | |
| EWBC | East West Bancorp | 117.0 | 114.2 | 115.2 | 337.6K | 0.6 | | 0.52 | |
| EWCZ | European Wax Center Cl A | 3.875 | 3.745 | 3.777 | 92.3K | 0.030 | | 0.80 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.57 | 39.30 | 39.32 | 73.7K | 0.18 | | 0.46 | |
| EWTX | Edgewise Therapeutics Inc | 22.81 | 20.14 | 21.17 | 1.68M | -1.13 | | 5.07 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.86 | 12.65 | 12.77 | 211.3K | 0.05 | | 0.42 | |
| EXAS | Exact Sciences Cor | 101.8 | 101.3 | 101.4 | 2.17M | -0.2 | | 0.23 | |
| EXC | Exelon Corp | 44.50 | 44.00 | 44.26 | 3.38M | 0.06 | | 0.14 | |
| EXE | Expand Energy Corporation | 110.5 | 107.6 | 107.7 | 1.93M | -1.8 | | 1.64 | |
| EXEEL | Expand Energy Corporation Cl C WT | 99.09 | 95.55 | 98.10 | 42.4K | -1.91 | | 1.91 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 43.11 | 41.90 | 42.56 | 939.8K | 0.57 | | 1.36 | |
| EXFY | Expensify Inc Cl A | 1.585 | 1.530 | 1.530 | 408.1K | -0.010 | | 0.65 | |
| EXLS | Exlservice Holdings | 43.05 | 42.29 | 42.91 | 709.8K | 0.48 | | 1.13 | |
| EXOZ | Exozymes Inc | 13.48 | 11.25 | 11.75 | 9.4K | 0.05 | | 0.37 | |
| EXPE | Expedia Group Inc | 289.9 | 284.7 | 285.8 | 939.7K | 2.9 | | 1.03 | |
| EXPI | eXp World Holdings Inc | 10.200 | 9.880 | 9.950 | 852.1K | -0.030 | | 0.30 | |
| EXPO | Exponent Inc | 74.37 | 72.89 | 73.28 | 148.6K | -0.40 | | 0.54 | |
| EXTR | Extreme Networks | 17.14 | 16.62 | 16.81 | 656.3K | 0.15 | | 0.90 | |
| EXUS | Macquarie Focused International Core ETF | 25.55 | 25.46 | 25.55 | 2.1K | 0.32 | | 1.25 | |
| EYE | National Vision Holdings Inc | 28.78 | 27.40 | 28.19 | 608.6K | -0.22 | | 0.77 | |
| EYEG | Ab Corporate Bond ETF | 35.96 | 35.96 | 35.96 | 100 | 0.08 | | 0.22 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.43 | 16.50 | 17.07 | 857.0K | 0.41 | | 2.43 | |
| EZGO | Ezgo Technologies Ltd | 2.040 | 1.810 | 1.820 | 99.6K | -0.160 | | 8.08 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.30 | 26.17 | 26.23 | 822 | 0.23 | | 0.89 | |
| EZPW | Ezcorp Inc | 20.06 | 19.56 | 19.60 | 311.8K | -0.17 | | 0.86 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 23.95 | 23.95 | 23.95 | 108 | 0.41 | | 1.75 | |