List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	204.6	204.2	204.5	88.9K	0.3	0.12
EASY	Liberty One Defensive Dividend Growth	25.50	25.46	25.48	68.0K	-0.02	0.09
EBAY	Ebay Inc	84.79	83.50	84.59	215.8K	0.54	0.64
EBC	Eastern Bankshares Inc	19.01	18.68	18.79	196.9K	0.04	0.21
EBI	Rbb Longview Advantage ETF	57.62	57.58	57.62	5.0K	0.11	0.19
EBIZ	GX E-Commerce ETF	33.07	33.01	33.01	972	-0.03	0.10
EBMT	Eagle Bancorp [Mt]	19.84	19.58	19.69	4.0K	0.05	0.25
EBON	Ebang International Holdings Cl A	3.250	3.160	3.240	3.4K	-0.020	0.61
ECBK	ECB Bancorp Inc	17.30	17.30	17.30	1.7K	0.09	0.51
ECDA	Ecd Automotive Design Inc	0.1590	0.1352	0.1430	887.8K	0.0030	2.14
ECDAW	Ecd Automotive Design Inc WT	0.0108	0.0083	0.0107	2.1K	0.0007	7.00
ECOR	Electrocore Inc	4.810	4.748	4.800	3.0K	0.000	0.00
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	25.40	25.29	25.38	18.2K	0.00	0.01
ECPG	Encore Capital Group	54.98	53.95	54.86	6.9K	0.36	0.65
ECX	Ecarx Holdings Inc Cl A	1.790	1.695	1.745	6.55M	0.095	5.76
ECXWW	Ecarx Holdings Inc WT	0.0646	0.0368	0.0639	16.3K	-0.0010	1.54
EDAP	Edap Tms Sa ADR	2.960	2.820	2.820	3.8K	-0.020	0.70
EDBL	Edible Garden Ag Inc	1.0000	0.8020	0.8443	46.4K	-0.0236	2.72
EDBLW	Edible Garden Ag Inc WT	0.2400	0.1299	0.1690	5.1K	0.0290	20.71
EDHL	Everbright Digital Holding Limited	0.5000	0.4600	0.4770	11.9K	0.0094	2.01
EDIT	Editas Medicine	2.240	2.114	2.210	292.9K	0.020	0.91
EDRY	Eurodry Ltd	13.35	13.00	13.00	630	-0.06	0.43
EDSA	Edesa Biotech Inc	1.415	1.304	1.321	30.8K	-0.069	4.96
EDTK	Skillful Craftsman Education Technology	0.9482	0.9100	0.9100	715	0.0000	0.00
EDUC	Educational Dev Corp	1.340	1.290	1.340	5.1K	0.010	0.75
EEFT	Euronet Worldwide	78.48	77.27	77.58	36.6K	-0.77	0.98
EEIQ	Epicquest Education Group Intl Ltd	0.2672	0.2500	0.2580	2.9K	-0.0092	3.44
EEMA	Emrg Mkts Asia Ishares MSCI ETF	93.22	92.82	93.10	10.6K	0.18	0.19
EFAS	GX MSCI Superdividend EAFE ETF	19.54	19.51	19.51	1.1K	0.03	0.16
EFC-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
EFOI	Energy Focus Inc	2.375	2.329	2.330	308	-0.030	1.27
EFRA	Ishares Environmental Infra and	33.52	33.42	33.51	1.6K	0.13	0.40
EFSC	Enterprises Finl Svc	55.63	55.25	55.59	19.5K	0.19	0.34
EFSCP	Enterprise Financial Services Corp ADR	19.87	19.87	19.87	500	0.00	0.00
EFSI	Eagle Financial Services Inc	40.48	40.43	40.48	500	0.60	1.49
EGAN	Egain Corp	10.96	10.41	10.58	30.1K	-0.14	1.31
EGBN	Eagle Bancorp Inc	21.14	20.61	21.08	67.7K	0.08	0.38
EGGQ	Nestyield Visionary ETF	48.16	48.05	48.16	1.4K	0.19	0.39
EGHA	Egh Acquisition Corp. Cl A	10.13	10.13	10.13	2.2K	-0.01	0.10
EGHAR	Egh Acquisition Corp. Rights	0.2600	0.2600	0.2600	100	0.0000	0.00
EGHAU	Egh Acquisition Corp	10.32	10.32	10.34	0	-0.02	0.19
EGHT	8X8 Inc	2.000	1.955	1.995	66.8K	0.025	1.27
EH	Ehang Holdings Ltd ADR	13.60	13.30	13.37	79.3K	-0.07	0.52
EHGO	Eshallgo Inc Cl A	0.2600	0.2200	0.2240	58.5K	-0.0091	3.90
EHLD	Euroholdings Ltd	6.810	6.810	6.810	409	0.000	0.00
EHLS	Even Herd Long Short ETF	23.91	23.88	23.91	383	0.10	0.44
EHTH	Ehealth Inc	4.310	4.160	4.190	22.2K	0.030	0.72
EJH	E-Home Household Service Holdings Ltd	0.9614	0.8489	0.8556	21.3K	-0.0744	8.00
EKG	Nasdaq Lux Digital Health Solutions ETF	19.23	19.23	19.23	100	-0.05	0.23
EKSO	Ekso Bionics Holdings Inc	5.530	5.250	5.330	30.4K	0.020	0.38
ELAB	Pmgc Holdings Inc	1.700	1.600	1.610	97.1K	-0.070	4.17
ELBM	Electra Battery Materials Corp	0.9000	0.8600	0.8670	339.7K	0.0170	2.00
ELDN	Eledon Pharmaceuticals Inc	1.610	1.500	1.550	161.8K	0.030	1.97
ELE	Elemental Royalty Corp	16.97	16.45	16.79	46.9K	0.37	2.25
ELFY	Alps Electrification Infrastructure ETF	35.71	35.61	35.67	2.7K	-0.03	0.09
ELIL	Direxion Daily Lly Bull 2X Shares	28.87	28.19	28.45	16.5K	0.38	1.35
ELIS	Direxion Daily Lly Bear 1X Shares	17.32	17.15	17.32	1.1K	-0.51	2.86
ELOG	Eastern International Ltd	3.200	1.500	1.630	30.92M	0.210	14.79
ELPW	Elong Power Holding Cl A	0.1457	0.1316	0.1399	246.3K	0.0031	2.27
ELSE	Electro Sensors IN	4.398	4.180	4.180	442	0.030	0.72
ELTK	Eltek Ltd	8.900	8.622	8.790	3.4K	0.000	0.00
ELTX	Elicio Therapeutics Inc	8.310	8.000	8.190	24.1K	0.170	2.12
ELUT	Elutia Inc	0.5888	0.5310	0.5561	259.1K	0.0171	3.17
ELVA	Electrovaya Inc	7.960	7.580	7.890	243.2K	0.160	2.07
ELVN	Enliven Therapeutics Inc	16.85	16.47	16.53	119.1K	0.00	0.00
ELVR	Sayona Mining Limited ADR	53.41	51.00	52.87	25.9K	2.87	5.74
ELWS	Earlyworks Ltd ADR	4.970	4.700	4.700	1.7K	-0.040	0.84
ELWT	Elauwit Connection Inc	5.273	5.050	5.100	7.6K	0.080	1.59
EM	Smart Share Global Ltd ADR	1.215	1.198	1.210	245.2K	0.010	0.83
EMB	JPM USD Emerging Markets Bond ETF	96.48	96.35	96.44	555.4K	0.18	0.19
EMBC	Embecta Corp	12.16	11.94	12.13	49.4K	0.21	1.76
EMBJ		0.0000	0.0000	0.0000	0	0.0000	NaN
EMCB	Wisdomtree Emerging Markets Corporate	67.26	66.87	67.20	3.5K	0.16	0.23
EMEQ	Macquarie Focused Emerging Markets	39.00	38.96	38.99	2.2K	-0.83	2.09
EMIF	Emrg Mkts Infrastructure Ishares ETF	26.86	26.83	26.86	838	0.37	1.40
EMIS	Emisphere Technologies Inc.	10.000	10.000	10.000	2.6K	-0.010	0.10
EMISR	Emmis Acquisition Corp. Rights	0.1515	0.1515	0.1515	100	0.0000	0.00
EML	Eastern Company	19.80	19.10	19.32	59.3K	0.36	1.90
EMPD	Empery Digital Inc	4.250	4.035	4.075	202.2K	-0.105	2.51
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	71.93	71.80	71.90	628.2K	0.21	0.29
EMXF	Ishares ESG Advanced MSCI EM ETF	46.51	46.51	46.51	114	0.18	0.38
ENDW	Cambria Endowment Style ETF	31.59	31.59	31.59	317	0.10	0.32
ENGN	Engene Holdings Inc	10.100	9.170	9.655	499.9K	0.435	4.72
ENGNW	Engene Holdings WT	3.150	3.142	3.142	1.7K	0.037	1.19
ENGS	Energys Group Limited	0.9000	0.8541	0.8770	48.2K	-0.0031	0.35
ENHU	Ishares Enhanced Large Cap Core Active	25.34	25.34	25.34	608	0.11	0.43
ENLT	Enlight Renewable Energy Ltd	45.66	45.14	45.60	22.7K	0.45	1.00
ENLV	Enlivex Therapeutics Ltd	0.8508	0.7500	0.7505	563.3K	-0.0795	9.58
ENPH	Enphase Energy Inc	32.53	31.97	32.37	484.2K	0.15	0.47
ENSC	Ensysce Biosciences Inc	1.130	1.110	1.110	9.2K	-0.010	0.89
ENSG	The Ensign Group IN	179.5	175.9	177.0	18.8K	-1.6	0.92
ENTA	Enanta Pharmaceutica	17.05	15.84	16.50	87.7K	0.79	5.03
ENTG	Entegris Inc	85.40	84.00	84.73	138.6K	-0.21	0.25
ENTX	Entera Bio Ltd	1.815	1.780	1.785	30.7K	0.025	1.42
ENVB	Enveric Biosciences Inc	4.829	4.620	4.710	8.9K	0.040	0.86
ENVX	Enovix Corp	8.570	8.220	8.250	1.06M	-0.150	1.78
ENZL	New Zealand Ishares MSCI ETF	45.76	45.35	45.52	8.8K	0.36	0.80
EOLS	Evolus Inc	6.880	6.720	6.840	157.9K	0.030	0.44
EONR-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
EOSE	Eos Energy Enterprises Inc	12.15	11.75	11.98	3.2M	0.02	0.17
EPOW	Sunrise New Energy Ltd	1.110	1.020	1.050	127.3K	-0.030	2.78
EPRX	Eupraxia Pharmaceuticals Inc	7.273	6.960	7.055	8.8K	-0.135	1.88
EPSM	Epsium Enterprise Limited	2.270	2.200	2.220	11.1K	-0.050	2.20
EPSN	Epsilon Energy	4.890	4.780	4.810	34.9K	0.040	0.84
EPWK	Epwk Holdings Ltd Cl A	0.9000	0.6566	0.7664	551.4K	-0.0542	6.60
EQ	Equillium Inc	1.700	1.370	1.620	1.05M	0.270	20.00
EQIX	Equinix Inc	762.0	755.2	758.7	36.7K	-1.4	0.19
EQRR	Equities For Rising Rates ETF	64.84	64.84	64.84	100	-0.15	0.24
EQV-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
ERAS	Erasca Inc	3.530	3.370	3.455	294.3K	0.065	1.92
ERET	Ishares Environmentally Aware Real	26.59	26.58	26.58	1.2K	0.04	0.15
ERIC	Ericsson ADR	9.760	9.610	9.645	853.3K	-0.035	0.36
ERIE	Erie Indemnity Company	285.2	282.4	284.7	5.4K	1.0	0.34
ERII	Energy Recovery Inc	13.97	13.75	13.79	22.5K	-0.02	0.14
ERNA	Ernexa Therapeutics Inc	1.313	1.210	1.250	6.5K	0.010	0.81
ERNZ	Trueshares Active Yield ETF	20.50	20.42	20.47	10.5K	-0.19	0.90
ESCA	Escalade Inc	13.20	12.82	13.10	2.8K	0.35	2.75
ESEA	Euroseas Ltd	55.15	53.57	53.76	2.5K	-0.80	1.47
ESGD	EAFE ESG Optimized Ishares MSCI ETF	95.53	95.34	95.48	42.1K	0.09	0.09
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	43.98	43.91	43.95	71.6K	0.09	0.19
ESGL	Esgl Holdings Limited Cl A	4.000	3.860	4.000	4.5K	0.000	0.00
ESGLW	Esgl Holdings Limited WT	0.0971	0.0910	0.0971	1.3K	0.0000	0.00
ESGU	USA ESG Optimized Ishares MSCI ETF	150.8	150.3	150.7	104.4K	0.3	0.23
ESHA	Esh Acquisition Corp. Cl A	13.00	11.66	12.25	8.0K	0.01	0.05
ESHAR	Esh Acquisition Corp. Right	0.1500	0.0901	0.1500	700	0.0000	0.00
ESLA	Estrella Immunopharma Inc	1.560	1.520	1.550	4.2K	0.030	1.97
ESLAW	Estrella Immunopharma Inc WT	0.0510	0.0510	0.0510	144	-0.0031	5.73
ESLT	Elbit Systems Ltd	587.9	578.4	581.2	10.6K	1.1	0.19
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	29.02	29.02	28.82	0	0.20	0.68
ESN	Essential 40 Stock ETF	17.24	17.16	17.24	3.9K	0.03	0.16
ESOA	Energy Services Acquisition Corp	8.280	8.020	8.100	19.8K	0.020	0.25
ESPO	Vaneck Video Gaming and Esports ETF	104.5	103.9	104.3	2.0K	0.2	0.19
ESPR	Esperion Theraptc	4.035	3.865	3.925	1.17M	0.045	1.16
ESQ	Esquire Financial Holdings Inc	106.6	105.5	106.6	810	0.9	0.86
ESTA	Establishment Labs Holdings Inc	76.53	73.56	75.76	29.9K	-0.37	0.49
ET-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
ETEC	Ishares Breakthrough Environmental	25.29	25.18	25.29	398	0.17	0.66
ETHA	Ishares Ethereum Trust ETF	22.22	21.80	22.12	12.94M	-0.30	1.34
ETHI	DeFiance Leveraged Long Income Ethereum	6.040	5.870	6.017	13.8K	-0.223	3.57
ETHM	Dynamix Corporation	10.30	10.29	10.30	14.0K	0.01	0.05
ETHMU	Dynamix Corporation	11.26	11.26	11.26	500	0.25	2.28
ETHMW	Dynamix Corporation WT	1.600	1.600	1.600	4.0K	0.000	0.00
ETHZ	Ethzilla Corporation	5.500	5.075	5.090	222.3K	-0.260	4.86
ETON	Eton Pharmaceutcials Inc	17.25	16.56	17.10	63.2K	0.55	3.32
ETOR	Etoro Group Ltd Cl A	36.46	35.51	35.98	165.8K	-0.24	0.66
ETRL	Graniteshares 2X Long Etor Daily ETF	12.82	12.82	12.82	1.4K	-0.32	2.44
ETS	Elite Express Holding Inc Cl A	0.5751	0.5005	0.5751	127.1K	0.0741	14.79
ETSY	Etsy Inc	56.79	54.58	55.04	2.54M	-0.99	1.39
EU	Encore Energy Corp	2.570	2.492	2.516	376.8K	-0.034	1.35
EUDA	Euda Health Holdings Ltd	2.960	1.700	2.670	3.15M	0.750	39.06
EUDAW	Euda Health Holdings Ltd WT	0.1050	0.0742	0.0750	36.3K	0.0010	1.35
EUFN	Europe Financials Ishares MSCI ETF	38.21	37.18	37.28	152.0K	0.10	0.26
EURK	Eureka Acquisition Corp Cl A	10.91	10.90	10.90	1.5K	-0.05	0.46
EURKR	Eureka Acquisition Corp Right	0.3800	0.3400	0.3400	410	-0.0200	5.56
EVAX	Evaxion A/S ADR	4.880	4.700	4.846	8.9K	0.116	2.44
EVCM	Evercommerce Inc	12.19	11.87	12.04	20.2K	0.09	0.75
EVCOU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVER	Everquote Inc Cl A	26.78	26.47	26.68	13.5K	-0.05	0.19
EVGN	Evogene Ltd Ord	1.055	1.031	1.031	8.0K	-0.015	1.39
EVGO	Evgo Inc	3.200	3.130	3.175	408.5K	-0.015	0.47
EVGOW	Evgo Inc WT	0.0710	0.0575	0.0620	63.9K	-0.0080	11.43
EVLV	Evolv Technologies Hldgs Inc	7.000	6.540	6.621	402.5K	-0.139	2.06
EVLVW	Evolv Technologies Hldgs Inc WT	0.2100	0.1800	0.2100	20.1K	-0.0260	11.02
EVMT	Invesco Electric Vehicle Metals	16.41	16.35	16.38	2.1K	0.07	0.42
EVO	Evotec Se	3.140	3.030	3.100	20.6K	-0.040	1.27
EVOK	Evoke Pharma	11.00	10.98	11.00	38.1K	0.04	0.36
EVOX	Evolution Global Acquisition Corp Cl A	9.880	9.880	9.880	44.7K	0.000	0.00
EVOXU	Evolution Global Acquisition Corp Units	10.12	10.12	10.12	101	0.03	0.30
EVOXW	Evolution Global Acquisition Corp WT	0.3520	0.3500	0.3500	14.1K	-0.0300	7.89
EVRG	Evergy Inc	72.94	72.02	72.72	118.5K	0.15	0.21
EVSD	Eaton Vance Short Duration Income ETF	51.36	51.35	51.36	31.4K	0.03	0.05
EVTV	Envirotech Vehicles Inc	0.4517	0.4120	0.4173	151.5K	-0.0388	8.51
EVYM	Eaton Vance High Income Municipal ETF	49.78	49.76	49.77	3.3K	-0.02	0.03
EWBC	East West Bancorp	116.5	115.2	115.9	30.4K	0.4	0.32
EWCZ	European Wax Center Cl A	3.670	3.600	3.620	31.2K	0.000	0.00
EWJV	Ishares MSCI Japan Value ETF	40.00	39.61	39.77	20.8K	-0.10	0.24
EWTX	Edgewise Therapeutics Inc	27.08	21.00	26.86	1.81M	5.12	23.52
EWZS	Brazil Smallcap Ishares MSCI ETF	13.10	12.84	12.87	22.9K	-0.05	0.39
EXAS	Exact Sciences Cor	101.7	101.5	101.5	138.6K	-0.1	0.08
EXC	Exelon Corp	43.52	43.18	43.28	713.3K	-0.19	0.43
EXE	Expand Energy Corporation	112.2	109.3	110.5	223.6K	-0.7	0.59
EXEEL	Expand Energy Corporation Cl C WT	101.3	94.0	100.9	18.2K	1.9	1.94
EXEEW	Expand Energy Corporation Cl A WT	105.2	105.2	105.2	1.5K	-4.9	4.45
EXEEZ	Expand Energy Corporation Cl B WT	101.0	100.3	101.0	2.4K	4.0	4.11
EXEL	Exelixis Inc	47.00	46.32	46.65	355.8K	0.04	0.08
EXFY	Expensify Inc Cl A	1.550	1.470	1.541	217.8K	0.081	5.56
EXLS	Exlservice Holdings	43.59	43.30	43.42	62.4K	0.10	0.23
EXOZ	Exozymes Inc	13.60	12.35	12.70	2.7K	0.31	2.50
EXPE	Expedia Group Inc	288.8	286.7	286.8	41.7K	-1.4	0.48
EXPI	eXp World Holdings Inc	9.590	9.463	9.510	111.2K	-0.050	0.52
EXPO	Exponent Inc	72.60	71.52	71.59	24.1K	-0.54	0.75
EXTR	Extreme Networks	16.78	16.67	16.74	57.2K	-0.03	0.18
EXUS	Macquarie Focused International Core ETF	25.92	25.92	25.92	700	0.08	0.29
EYE	National Vision Holdings Inc	28.81	27.70	28.50	79.5K	0.45	1.59
EYEG	Ab Corporate Bond ETF	35.86	35.86	35.86	428	0.02	0.06
EYPT	Eyepoint Pharmaceuticals Inc	18.77	18.11	18.21	109.5K	-0.18	0.95
EZGO	Ezgo Technologies Ltd	2.070	1.880	1.970	6.6K	0.020	1.03
EZMO	Alphadroid Broad Markets Momentum ETF	26.90	26.86	26.90	200	-0.05	0.19
EZPW	Ezcorp Inc	20.55	20.16	20.34	156.4K	0.19	0.93
EZRO	Alphadroid Defensive Sector Rotation ETF	24.78	24.68	24.78	3.7K	0.13	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES