| EA | Electronic Arts Inc | 204.5 | 203.0 | 203.9 | 1.51M | 0.0 | | 0.01 | |
| EASY | Liberty One Defensive Dividend Growth | 25.55 | 25.44 | 25.44 | 102.9K | -0.33 | | 1.27 | |
| EBAY | Ebay Inc | 85.21 | 83.85 | 84.66 | 3.26M | 1.00 | | 1.20 | |
| EBC | Eastern Bankshares Inc | 19.10 | 18.04 | 18.77 | 1.22M | -0.21 | | 1.11 | |
| EBI | Rbb Longview Advantage ETF | 57.07 | 56.97 | 57.02 | 7.8K | 0.41 | | 0.73 | |
| EBIZ | GX E-Commerce ETF | 33.17 | 32.94 | 33.05 | 3.0K | 0.27 | | 0.84 | |
| EBMT | Eagle Bancorp [Mt] | 20.22 | 19.48 | 19.85 | 25.9K | -0.09 | | 0.45 | |
| EBON | Ebang International Holdings Cl A | 3.500 | 3.230 | 3.470 | 13.5K | 0.033 | | 0.96 | |
| ECBK | ECB Bancorp Inc | 17.40 | 17.27 | 17.40 | 8.7K | 0.16 | | 0.93 | |
| ECDA | Ecd Automotive Design Inc | 0.2255 | 0.1903 | 0.2065 | 790.3K | -0.0100 | | 4.78 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0110 | 0.0085 | 0.0110 | 17.3K | 0.0002 | | 1.85 | |
| ECOR | Electrocore Inc | 4.810 | 4.470 | 4.590 | 33.9K | 0.180 | | 4.07 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.14 | 25.01 | 25.06 | 209.1K | -0.03 | | 0.12 | |
| ECPG | Encore Capital Group | 54.76 | 53.86 | 54.59 | 66.1K | -0.01 | | 0.02 | |
| ECX | Ecarx Holdings Inc Cl A | 1.880 | 1.750 | 1.805 | 1.53M | 0.000 | | 0.00 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0649 | 0.0408 | 0.0649 | 5.5K | -0.0017 | | 2.55 | |
| EDAP | Edap Tms Sa ADR | 2.980 | 2.760 | 2.960 | 61.2K | 0.160 | | 5.76 | |
| EDBL | Edible Garden Ag Inc | 1.190 | 1.020 | 1.040 | 127.5K | -0.100 | | 8.70 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1400 | 0.1121 | 0.1400 | 6.3K | 0.0117 | | 9.12 | |
| EDHL | Everbright Digital Holding Limited | 0.5073 | 0.4257 | 0.4751 | 104.1K | 0.0093 | | 2.02 | |
| EDIT | Editas Medicine | 2.460 | 2.340 | 2.340 | 1.04M | -0.010 | | 0.43 | |
| EDRY | Eurodry Ltd | 13.24 | 13.06 | 13.06 | 1.7K | -0.14 | | 1.09 | |
| EDSA | Edesa Biotech Inc | 1.475 | 1.430 | 1.475 | 25.3K | 0.006 | | 0.39 | |
| EDTK | Skillful Craftsman Education Technology | 0.9497 | 0.9002 | 0.9497 | 400 | 0.0497 | | 5.52 | |
| EDUC | Educational Dev Corp | 1.346 | 1.290 | 1.320 | 7.2K | 0.010 | | 0.76 | |
| EEFT | Euronet Worldwide | 77.61 | 76.55 | 76.99 | 269.8K | 0.10 | | 0.13 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2739 | 0.2502 | 0.2645 | 45.0K | 0.0003 | | 0.11 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 92.32 | 91.46 | 91.93 | 22.0K | 1.01 | | 1.11 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.34 | 19.22 | 19.33 | 15.4K | 0.06 | | 0.31 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.550 | 2.200 | 2.550 | 10.7K | 0.130 | | 5.91 | |
| EFRA | Ishares Environmental Infra and | 33.12 | 33.12 | 33.26 | 0 | -0.15 | | 0.44 | |
| EFSC | Enterprises Finl Svc | 56.95 | 55.24 | 55.81 | 111.6K | -0.95 | | 1.67 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.90 | 19.67 | 19.85 | 1.4K | -0.06 | | 0.30 | |
| EFSI | Eagle Financial Services Inc | 41.12 | 40.19 | 40.74 | 7.6K | -0.22 | | 0.54 | |
| EGAN | Egain Corp | 10.61 | 10.09 | 10.57 | 149.7K | 0.34 | | 3.32 | |
| EGBN | Eagle Bancorp Inc | 21.77 | 21.07 | 21.29 | 195.3K | -0.23 | | 1.07 | |
| EGGQ | Nestyield Visionary ETF | 47.86 | 47.10 | 47.86 | 967 | 1.09 | | 2.35 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 2.2K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.150 | 2.070 | 2.070 | 584.0K | -0.040 | | 1.89 | |
| EH | Ehang Holdings Ltd ADR | 13.74 | 13.07 | 13.67 | 467.9K | 0.61 | | 4.67 | |
| EHGO | Eshallgo Inc Cl A | 0.2640 | 0.2465 | 0.2486 | 15.3K | -0.0014 | | 0.56 | |
| EHLD | Euroholdings Ltd | 6.900 | 6.820 | 6.820 | 3.6K | -0.080 | | 1.16 | |
| EHLS | Even Herd Long Short ETF | 23.43 | 23.32 | 23.43 | 504 | 0.44 | | 1.89 | |
| EHTH | Ehealth Inc | 5.210 | 4.330 | 4.365 | 495.0K | -0.710 | | 13.98 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9139 | 0.8280 | 0.9120 | 73.6K | 0.0299 | | 3.41 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.12 | 19.12 | 19.09 | 0 | 0.03 | | 0.15 | |
| EKSO | Ekso Bionics Holdings Inc | 5.000 | 4.710 | 4.880 | 34.3K | 0.040 | | 0.83 | |
| ELAB | Pmgc Holdings Inc | 2.275 | 2.100 | 2.250 | 70.9K | 0.080 | | 3.67 | |
| ELBM | Electra Battery Materials Corp | 0.9574 | 0.8551 | 0.9404 | 763.6K | 0.0708 | | 8.27 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.650 | 1.575 | 1.635 | 709.1K | 0.070 | | 4.46 | |
| ELE | Elemental Royalty Corp | 16.36 | 14.99 | 16.28 | 175.9K | 1.28 | | 8.50 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.41 | 35.10 | 35.22 | 25.4K | 0.16 | | 0.47 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.50 | 27.62 | 28.40 | 59.0K | 0.76 | | 2.75 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.90 | 17.90 | 17.90 | 100 | -0.22 | | 1.21 | |
| ELOG | Eastern International Ltd | 2.010 | 1.620 | 1.640 | 131.0K | 0.000 | | 0.00 | |
| ELPW | Elong Power Holding Cl A | 0.1800 | 0.1460 | 0.1721 | 408.9K | -0.0047 | | 2.85 | |
| ELSE | Electro Sensors IN | 4.271 | 4.110 | 4.110 | 4.9K | -0.265 | | 6.14 | |
| ELTK | Eltek Ltd | 9.100 | 8.620 | 8.900 | 2.5K | 0.057 | | 0.64 | |
| ELTX | Elicio Therapeutics Inc | 8.270 | 7.890 | 8.010 | 56.4K | -0.050 | | 0.63 | |
| ELUT | Elutia Inc | 0.6397 | 0.5555 | 0.5895 | 846.3K | 0.0436 | | 8.03 | |
| ELVA | Electrovaya Inc | 6.910 | 6.587 | 6.775 | 314.3K | 0.040 | | 0.59 | |
| ELVN | Enliven Therapeutics Inc | 17.15 | 16.47 | 16.87 | 412.7K | 0.19 | | 1.14 | |
| ELVR | Sayona Mining Limited ADR | 49.85 | 46.97 | 49.19 | 75.9K | 5.82 | | 13.38 | |
| ELWS | Earlyworks Ltd ADR | 5.726 | 5.000 | 5.020 | 3.3K | 0.040 | | 0.80 | |
| ELWT | Elauwit Connection Inc | 5.800 | 5.200 | 5.325 | 18.7K | -0.090 | | 1.70 | |
| EM | Smart Share Global Ltd ADR | 1.310 | 1.160 | 1.180 | 808.8K | -0.110 | | 8.40 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.60 | 96.19 | 96.26 | 4.4M | -0.43 | | 0.44 | |
| EMBC | Embecta Corp | 11.99 | 11.64 | 11.76 | 270.0K | 0.04 | | 0.34 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.61 | 67.08 | 67.61 | 405 | -0.09 | | 0.13 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.23 | 38.85 | 39.23 | 21.8K | 0.44 | | 1.13 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.62 | 26.56 | 26.60 | 897 | 0.09 | | 0.35 | |
| EMIS | Emisphere Technologies Inc. | 10.01 | 10.01 | 10.01 | 18.0K | 0.00 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1516 | 0.1515 | 0.1515 | 700 | 0.0010 | | 0.66 | |
| EML | Eastern Company | 20.23 | 19.76 | 20.07 | 11.0K | 0.41 | | 2.07 | |
| EMPD | Empery Digital Inc | 4.410 | 4.190 | 4.385 | 371.3K | 0.220 | | 5.26 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 70.74 | 70.24 | 70.59 | 1.05M | 0.69 | | 0.99 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.16 | 45.75 | 45.91 | 13.3K | 0.41 | | 0.89 | |
| ENDW | Cambria Endowment Style ETF | 31.28 | 31.22 | 31.28 | 3.2K | 0.15 | | 0.48 | |
| ENGN | Engene Holdings Inc | 8.890 | 7.895 | 8.820 | 147.0K | 0.520 | | 6.36 | |
| ENGNW | Engene Holdings WT | 2.750 | 2.588 | 2.705 | 775 | 0.215 | | 8.63 | |
| ENGS | Energys Group Limited | 0.8349 | 0.7643 | 0.8015 | 83.5K | -0.0206 | | 2.52 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.19 | 25.13 | 25.18 | 4.4K | 0.23 | | 0.94 | |
| ENLT | Enlight Renewable Energy Ltd | 42.31 | 41.18 | 41.66 | 20.7K | 0.63 | | 1.53 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8600 | 0.8000 | 0.8252 | 476.4K | 0.0033 | | 0.40 | |
| ENPH | Enphase Energy Inc | 33.49 | 32.48 | 33.26 | 2.67M | 0.29 | | 0.88 | |
| ENSC | Ensysce Biosciences Inc | 1.280 | 1.140 | 1.150 | 65.5K | 0.020 | | 1.75 | |
| ENSG | The Ensign Group IN | 182.1 | 177.0 | 181.4 | 240.7K | 4.4 | | 2.51 | |
| ENTA | Enanta Pharmaceutica | 15.86 | 14.42 | 15.41 | 300.6K | 0.86 | | 5.92 | |
| ENTG | Entegris Inc | 85.48 | 83.43 | 84.10 | 1.84M | -0.49 | | 0.58 | |
| ENTX | Entera Bio Ltd | 2.059 | 1.750 | 1.784 | 260.2K | -0.170 | | 8.76 | |
| ENVB | Enveric Biosciences Inc | 5.150 | 4.900 | 5.110 | 50.4K | 0.025 | | 0.49 | |
| ENVX | Enovix Corp | 7.955 | 7.450 | 7.855 | 5.2M | 0.390 | | 5.22 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.85 | 44.72 | 44.73 | 1.8K | 0.12 | | 0.27 | |
| EOLS | Evolus Inc | 7.170 | 7.005 | 7.055 | 423.1K | -0.110 | | 1.53 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.29 | 12.38 | 13.04 | 8.58M | 0.76 | | 6.17 | |
| EPOW | Sunrise New Energy Ltd | 0.9199 | 0.8800 | 0.9199 | 28.5K | 0.0410 | | 4.61 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.745 | 6.230 | 6.580 | 342.0K | 0.310 | | 4.96 | |
| EPSM | Epsium Enterprise Limited | 2.410 | 2.290 | 2.345 | 41.9K | 0.000 | | 0.00 | |
| EPSN | Epsilon Energy | 4.800 | 4.560 | 4.575 | 214.6K | -0.170 | | 3.59 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9900 | 0.6200 | 0.8333 | 235.4K | -0.1396 | | 14.54 | |
| EQ | Equillium Inc | 1.195 | 1.065 | 1.145 | 692.4K | 0.070 | | 6.48 | |
| EQIX | Equinix Inc | 763.1 | 740.3 | 758.6 | 400.9K | 14.4 | | 1.94 | |
| EQRR | Equities For Rising Rates ETF | 64.40 | 64.40 | 64.40 | 100 | 0.39 | | 0.61 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.765 | 3.450 | 3.455 | 3.51M | -0.150 | | 4.17 | |
| ERET | Ishares Environmentally Aware Real | 26.54 | 26.54 | 26.54 | 474 | -0.04 | | 0.14 | |
| ERIC | Ericsson ADR | 9.720 | 9.630 | 9.690 | 6.21M | 0.070 | | 0.73 | |
| ERIE | Erie Indemnity Company | 289.2 | 281.7 | 283.8 | 96.5K | -5.2 | | 1.81 | |
| ERII | Energy Recovery Inc | 14.46 | 14.03 | 14.09 | 253.0K | -0.36 | | 2.49 | |
| ERNA | Ernexa Therapeutics Inc | 1.330 | 1.240 | 1.310 | 12.5K | 0.050 | | 3.97 | |
| ERNZ | Trueshares Active Yield ETF | 20.70 | 20.66 | 20.70 | 402 | 0.01 | | 0.06 | |
| ESCA | Escalade Inc | 13.06 | 12.80 | 12.80 | 16.5K | -0.20 | | 1.54 | |
| ESEA | Euroseas Ltd | 55.49 | 52.82 | 53.69 | 14.6K | -0.05 | | 0.09 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.84 | 94.35 | 94.53 | 242.7K | 0.57 | | 0.61 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.58 | 43.29 | 43.47 | 429.5K | 0.46 | | 1.07 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.805 | 4.000 | 8.3K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0971 | 0.0910 | 0.0971 | 1.3K | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 149.0 | 148.0 | 148.8 | 278.9K | 1.4 | | 0.94 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.85 | 11.65 | 12.28 | 9.0K | -0.36 | | 2.84 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.0901 | 0.1500 | 700 | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.770 | 1.580 | 1.660 | 72.5K | 0.110 | | 6.96 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0510 | 0.0510 | 0.0510 | 144 | -0.0031 | | 5.73 | |
| ESLT | Elbit Systems Ltd | 556.0 | 540.2 | 555.0 | 57.1K | 13.1 | | 2.42 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.82 | 28.82 | 28.82 | 360 | 0.10 | | 0.36 | |
| ESN | Essential 40 Stock ETF | 17.17 | 17.04 | 17.10 | 173.6K | 0.05 | | 0.32 | |
| ESOA | Energy Services Acquisition Corp | 8.341 | 7.940 | 8.120 | 189.0K | 0.070 | | 0.87 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.8 | 105.1 | 105.4 | 19.7K | 0.2 | | 0.18 | |
| ESPR | Esperion Theraptc | 4.040 | 3.780 | 3.930 | 4.16M | 0.130 | | 3.42 | |
| ESQ | Esquire Financial Holdings Inc | 108.7 | 106.2 | 107.0 | 35.3K | -1.5 | | 1.38 | |
| ESTA | Establishment Labs Holdings Inc | 74.49 | 68.76 | 74.38 | 156.0K | 4.83 | | 6.93 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.05 | 25.05 | 24.76 | 0 | 0.29 | | 1.17 | |
| ETHA | Ishares Ethereum Trust ETF | 22.82 | 21.98 | 22.63 | 44.78M | 1.64 | | 7.81 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.410 | 6.184 | 6.260 | 76.0K | 0.513 | | 8.87 | |
| ETHM | Dynamix Corporation | 10.39 | 10.33 | 10.34 | 73.6K | -0.04 | | 0.39 | |
| ETHMU | Dynamix Corporation | 11.01 | 11.01 | 11.01 | 100 | -0.96 | | 8.02 | |
| ETHMW | Dynamix Corporation WT | 1.625 | 1.479 | 1.500 | 33.6K | -0.020 | | 1.32 | |
| ETHZ | Ethzilla Corporation | 6.940 | 6.400 | 6.910 | 700.7K | 0.540 | | 8.49 | |
| ETON | Eton Pharmaceutcials Inc | 16.48 | 16.00 | 16.33 | 93.3K | 0.35 | | 2.18 | |
| ETOR | Etoro Group Ltd Cl A | 36.66 | 35.29 | 36.21 | 707.3K | 0.64 | | 1.80 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 13.13 | 12.75 | 13.04 | 4.0K | 0.43 | | 3.36 | |
| ETS | Elite Express Holding Inc Cl A | 0.5179 | 0.5000 | 0.5010 | 41.6K | -0.0131 | | 2.58 | |
| ETSY | Etsy Inc | 55.12 | 54.07 | 54.33 | 4.69M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.715 | 2.380 | 2.678 | 4.58M | 0.330 | | 14.04 | |
| EUDA | Euda Health Holdings Ltd | 2.850 | 2.574 | 2.800 | 21.4K | 0.160 | | 6.06 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.1K | 0.0000 | | 0.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 36.92 | 36.75 | 36.78 | 739.2K | 0.28 | | 0.77 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3400 | 0.3400 | 410 | -0.0200 | | 5.56 | |
| EVAX | Evaxion A/S ADR | 5.840 | 4.652 | 4.730 | 347.3K | -1.050 | | 18.26 | |
| EVCM | Evercommerce Inc | 12.72 | 11.96 | 11.97 | 127.8K | -0.74 | | 5.82 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.61 | 26.81 | 26.83 | 154.5K | -0.70 | | 2.54 | |
| EVGN | Evogene Ltd Ord | 1.022 | 0.960 | 1.020 | 47.8K | 0.032 | | 3.20 | |
| EVGO | Evgo Inc | 3.150 | 3.040 | 3.040 | 2.1M | -0.010 | | 0.33 | |
| EVGOW | Evgo Inc WT | 0.0882 | 0.0805 | 0.0809 | 29.4K | -0.0071 | | 8.07 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.480 | 7.205 | 7.220 | 1.67M | -0.150 | | 2.04 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2970 | 0.2710 | 0.2970 | 14.5K | 0.0165 | | 5.88 | |
| EVMT | Invesco Electric Vehicle Metals | 18.10 | 18.01 | 18.10 | 800 | 0.25 | | 1.38 | |
| EVO | Evotec Se | 3.000 | 2.870 | 2.940 | 439.5K | 0.020 | | 0.68 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.890 | 9.880 | 9.885 | 14.8K | 0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.09 | 10.05 | 10.06 | 5.9K | -0.02 | | 0.20 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3520 | 0.3500 | 0.3500 | 14.1K | -0.0300 | | 7.89 | |
| EVRG | Evergy Inc | 73.27 | 72.39 | 72.45 | 1.59M | -0.82 | | 1.12 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.61 | 51.58 | 51.60 | 147.4K | -0.01 | | 0.02 | |
| EVTV | Envirotech Vehicles Inc | 0.5144 | 0.3980 | 0.4087 | 1.53M | -0.1058 | | 20.28 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.04 | 50.00 | 50.04 | 2.0K | 0.05 | | 0.09 | |
| EWBC | East West Bancorp | 116.2 | 113.1 | 113.6 | 618.3K | -1.7 | | 1.44 | |
| EWCZ | European Wax Center Cl A | 3.790 | 3.570 | 3.630 | 215.0K | -0.150 | | 3.98 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.89 | 39.53 | 39.55 | 80.4K | 0.21 | | 0.53 | |
| EWTX | Edgewise Therapeutics Inc | 25.64 | 21.49 | 25.56 | 1.91M | 4.40 | | 20.80 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.96 | 12.76 | 12.77 | 29.4K | -0.01 | | 0.08 | |
| EXAS | Exact Sciences Cor | 101.8 | 101.3 | 101.8 | 2.62M | 0.4 | | 0.43 | |
| EXC | Exelon Corp | 44.71 | 43.61 | 43.64 | 5.88M | -0.62 | | 1.40 | |
| EXE | Expand Energy Corporation | 109.7 | 106.7 | 108.8 | 2.09M | 1.0 | | 0.93 | |
| EXEEL | Expand Energy Corporation Cl C WT | 98.57 | 97.00 | 98.57 | 1.6K | 0.47 | | 0.48 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 44.55 | 42.67 | 44.33 | 1.52M | 1.73 | | 4.06 | |
| EXFY | Expensify Inc Cl A | 1.545 | 1.435 | 1.455 | 824.1K | -0.080 | | 5.23 | |
| EXLS | Exlservice Holdings | 43.23 | 42.53 | 43.12 | 756.8K | 0.19 | | 0.44 | |
| EXOZ | Exozymes Inc | 12.45 | 12.00 | 12.05 | 6.7K | 0.10 | | 0.82 | |
| EXPE | Expedia Group Inc | 292.4 | 286.0 | 289.4 | 785.3K | 3.7 | | 1.28 | |
| EXPI | eXp World Holdings Inc | 10.000 | 9.550 | 9.850 | 607.9K | -0.100 | | 1.00 | |
| EXPO | Exponent Inc | 73.86 | 71.98 | 72.06 | 202.8K | -1.27 | | 1.73 | |
| EXTR | Extreme Networks | 17.01 | 16.64 | 16.83 | 1.04M | 0.05 | | 0.30 | |
| EXUS | Macquarie Focused International Core ETF | 25.78 | 25.54 | 25.70 | 2.6K | 0.17 | | 0.67 | |
| EYE | National Vision Holdings Inc | 29.15 | 27.69 | 28.64 | 660.2K | 0.45 | | 1.60 | |
| EYEG | Ab Corporate Bond ETF | 36.00 | 35.92 | 35.92 | 6.0K | -0.04 | | 0.12 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.98 | 16.75 | 17.42 | 1.34M | 0.37 | | 2.17 | |
| EZGO | Ezgo Technologies Ltd | 2.120 | 1.809 | 2.080 | 115.6K | 0.250 | | 13.66 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.48 | 26.42 | 26.46 | 3.3K | 0.22 | | 0.82 | |
| EZPW | Ezcorp Inc | 19.83 | 19.09 | 19.24 | 625.1K | -0.39 | | 1.99 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.43 | 24.39 | 24.43 | 1.7K | 0.48 | | 2.01 | |