| EA | Electronic Arts Inc | 204.8 | 204.2 | 204.8 | 327.7K | 0.5 | | 0.25 | |
| EASY | Liberty One Defensive Dividend Growth | 25.61 | 25.58 | 25.60 | 43.1K | 0.15 | | 0.58 | |
| EBAY | Ebay Inc | 84.88 | 83.50 | 84.50 | 750.9K | 0.45 | | 0.54 | |
| EBC | Eastern Bankshares Inc | 19.01 | 18.68 | 18.77 | 579.6K | 0.02 | | 0.11 | |
| EBI | Rbb Longview Advantage ETF | 57.74 | 57.58 | 57.69 | 6.8K | 0.18 | | 0.31 | |
| EBIZ | GX E-Commerce ETF | 33.16 | 33.01 | 33.14 | 1.6K | 0.10 | | 0.30 | |
| EBMT | Eagle Bancorp [Mt] | 19.84 | 19.58 | 19.77 | 8.4K | 0.13 | | 0.66 | |
| EBON | Ebang International Holdings Cl A | 3.250 | 3.150 | 3.150 | 5.3K | -0.110 | | 3.37 | |
| ECBK | ECB Bancorp Inc | 17.32 | 17.25 | 17.25 | 5.5K | 0.04 | | 0.23 | |
| ECDA | Ecd Automotive Design Inc | 0.2500 | 0.1352 | 0.1878 | 21.3M | 0.0478 | | 34.14 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0110 | 0.0107 | 0.0110 | 18.6K | 0.0003 | | 2.80 | |
| ECOR | Electrocore Inc | 4.950 | 4.748 | 4.880 | 12.9K | 0.080 | | 1.67 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.49 | 25.29 | 25.40 | 21.0K | 0.01 | | 0.05 | |
| ECPG | Encore Capital Group | 55.50 | 53.95 | 54.98 | 39.7K | 0.48 | | 0.88 | |
| ECX | Ecarx Holdings Inc Cl A | 1.790 | 1.630 | 1.680 | 13.94M | 0.030 | | 1.82 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0646 | 0.0368 | 0.0639 | 16.3K | -0.0010 | | 1.54 | |
| EDAP | Edap Tms Sa ADR | 3.044 | 2.820 | 2.970 | 11.1K | 0.130 | | 4.58 | |
| EDBL | Edible Garden Ag Inc | 1.0000 | 0.8020 | 0.8449 | 86.3K | -0.0230 | | 2.65 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2400 | 0.1080 | 0.1800 | 7.6K | 0.0400 | | 28.57 | |
| EDHL | Everbright Digital Holding Limited | 0.5000 | 0.4585 | 0.4585 | 45.4K | -0.0091 | | 1.95 | |
| EDIT | Editas Medicine | 2.240 | 2.114 | 2.201 | 650.0K | 0.011 | | 0.51 | |
| EDRY | Eurodry Ltd | 13.35 | 13.00 | 13.00 | 630 | -0.06 | | 0.43 | |
| EDSA | Edesa Biotech Inc | 1.430 | 1.270 | 1.280 | 60.2K | -0.110 | | 7.91 | |
| EDTK | Skillful Craftsman Education Technology | 0.9482 | 0.8551 | 0.8551 | 3.9K | -0.0549 | | 6.03 | |
| EDUC | Educational Dev Corp | 1.345 | 1.290 | 1.330 | 7.7K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 78.48 | 77.08 | 77.27 | 177.3K | -1.08 | | 1.38 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2672 | 0.2500 | 0.2637 | 4.9K | -0.0035 | | 1.31 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.26 | 92.82 | 93.21 | 15.0K | 0.29 | | 0.31 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.58 | 19.51 | 19.58 | 3.7K | 0.10 | | 0.51 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.375 | 2.329 | 2.330 | 308 | -0.030 | | 1.27 | |
| EFRA | Ishares Environmental Infra and | 33.52 | 33.52 | 33.52 | 0 | 0.04 | | 0.13 | |
| EFSC | Enterprises Finl Svc | 55.63 | 55.25 | 55.50 | 76.6K | 0.10 | | 0.18 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.87 | 19.87 | 19.87 | 500 | 0.00 | | 0.00 | |
| EFSI | Eagle Financial Services Inc | 40.48 | 39.71 | 39.93 | 3.3K | 0.05 | | 0.13 | |
| EGAN | Egain Corp | 10.96 | 10.41 | 10.66 | 100.0K | -0.06 | | 0.56 | |
| EGBN | Eagle Bancorp Inc | 21.21 | 20.61 | 21.15 | 122.0K | 0.15 | | 0.71 | |
| EGGQ | Nestyield Visionary ETF | 48.20 | 48.05 | 48.15 | 1.9K | 0.18 | | 0.38 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 2.2K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.010 | 1.955 | 2.010 | 203.7K | 0.040 | | 2.03 | |
| EH | Ehang Holdings Ltd ADR | 13.60 | 13.30 | 13.50 | 183.8K | 0.06 | | 0.44 | |
| EHGO | Eshallgo Inc Cl A | 0.2600 | 0.2199 | 0.2241 | 115.8K | -0.0090 | | 3.86 | |
| EHLD | Euroholdings Ltd | 6.820 | 6.810 | 6.820 | 521 | 0.010 | | 0.15 | |
| EHLS | Even Herd Long Short ETF | 23.94 | 23.94 | 23.94 | 0 | 0.02 | | 0.09 | |
| EHTH | Ehealth Inc | 4.310 | 4.120 | 4.150 | 65.9K | -0.010 | | 0.24 | |
| EJH | E-Home Household Service Holdings Ltd | 1.0200 | 0.8489 | 0.9300 | 110.3K | 0.0000 | | 0.00 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.28 | 19.23 | 19.28 | 100 | 0.01 | | 0.04 | |
| EKSO | Ekso Bionics Holdings Inc | 5.580 | 5.250 | 5.400 | 49.2K | 0.090 | | 1.69 | |
| ELAB | Pmgc Holdings Inc | 1.700 | 1.570 | 1.600 | 166.6K | -0.080 | | 4.76 | |
| ELBM | Electra Battery Materials Corp | 0.9000 | 0.8600 | 0.8718 | 504.5K | 0.0218 | | 2.56 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.610 | 1.500 | 1.560 | 335.8K | 0.040 | | 2.63 | |
| ELE | Elemental Royalty Corp | 17.00 | 16.42 | 16.75 | 102.1K | 0.33 | | 2.01 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.77 | 35.61 | 35.76 | 3.2K | 0.06 | | 0.17 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.87 | 28.19 | 28.43 | 24.8K | 0.36 | | 1.28 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.25 | 17.23 | 17.23 | 470 | -0.10 | | 0.56 | |
| ELOG | Eastern International Ltd | 3.200 | 1.250 | 1.770 | 32.9M | 0.350 | | 24.65 | |
| ELPW | Elong Power Holding Cl A | 0.1972 | 0.1230 | 0.1263 | 3.25M | -0.0105 | | 7.68 | |
| ELSE | Electro Sensors IN | 4.300 | 4.300 | 4.300 | 245 | 0.120 | | 2.87 | |
| ELTK | Eltek Ltd | 8.790 | 8.470 | 8.760 | 4.6K | -0.030 | | 0.34 | |
| ELTX | Elicio Therapeutics Inc | 8.320 | 8.000 | 8.320 | 41.9K | 0.300 | | 3.74 | |
| ELUT | Elutia Inc | 0.5888 | 0.5310 | 0.5592 | 328.8K | 0.0202 | | 3.75 | |
| ELVA | Electrovaya Inc | 7.960 | 7.580 | 7.870 | 333.9K | 0.140 | | 1.81 | |
| ELVN | Enliven Therapeutics Inc | 16.85 | 16.47 | 16.73 | 265.7K | 0.20 | | 1.21 | |
| ELVR | Sayona Mining Limited ADR | 54.71 | 51.00 | 54.56 | 48.1K | 4.56 | | 9.12 | |
| ELWS | Earlyworks Ltd ADR | 4.990 | 4.700 | 4.830 | 2.1K | 0.090 | | 1.90 | |
| ELWT | Elauwit Connection Inc | 5.273 | 5.010 | 5.020 | 25.4K | 0.000 | | 0.00 | |
| EM | Smart Share Global Ltd ADR | 1.220 | 1.198 | 1.210 | 323.5K | 0.010 | | 0.83 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.57 | 96.35 | 96.55 | 1.25M | 0.29 | | 0.30 | |
| EMBC | Embecta Corp | 12.16 | 11.94 | 12.08 | 156.3K | 0.16 | | 1.34 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.97 | 66.97 | 66.97 | 0 | -0.10 | | 0.14 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.08 | 38.96 | 39.03 | 2.5K | -0.79 | | 1.99 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.93 | 26.90 | 26.92 | 490 | 0.01 | | 0.04 | |
| EMIS | Emisphere Technologies Inc. | 10.000 | 10.000 | 10.000 | 2.6K | -0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 19.80 | 19.10 | 19.17 | 61.5K | 0.21 | | 1.11 | |
| EMPD | Empery Digital Inc | 4.250 | 4.035 | 4.150 | 308.6K | -0.030 | | 0.72 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.97 | 71.80 | 71.95 | 1.01M | 0.26 | | 0.36 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.51 | 46.40 | 46.45 | 1.5K | 0.11 | | 0.24 | |
| ENDW | Cambria Endowment Style ETF | 31.64 | 31.59 | 31.59 | 2.9K | 0.10 | | 0.33 | |
| ENGN | Engene Holdings Inc | 10.100 | 9.170 | 9.510 | 558.9K | 0.290 | | 3.15 | |
| ENGNW | Engene Holdings WT | 3.150 | 3.142 | 3.142 | 1.7K | 0.037 | | 1.19 | |
| ENGS | Energys Group Limited | 0.9000 | 0.8540 | 0.8741 | 67.0K | -0.0060 | | 0.68 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.54 | 25.54 | 25.54 | 0 | 0.09 | | 0.35 | |
| ENLT | Enlight Renewable Energy Ltd | 45.82 | 45.14 | 45.75 | 32.6K | 0.60 | | 1.33 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8508 | 0.7401 | 0.7966 | 845.8K | -0.0334 | | 4.02 | |
| ENPH | Enphase Energy Inc | 32.87 | 31.97 | 32.75 | 1.39M | 0.53 | | 1.64 | |
| ENSC | Ensysce Biosciences Inc | 1.140 | 1.080 | 1.140 | 26.0K | 0.020 | | 1.79 | |
| ENSG | The Ensign Group IN | 179.5 | 175.9 | 176.7 | 115.3K | -1.9 | | 1.09 | |
| ENTA | Enanta Pharmaceutica | 17.05 | 15.84 | 16.60 | 214.9K | 0.89 | | 5.67 | |
| ENTG | Entegris Inc | 85.70 | 84.00 | 85.49 | 512.0K | 0.55 | | 0.65 | |
| ENTX | Entera Bio Ltd | 1.815 | 1.740 | 1.740 | 117.9K | -0.020 | | 1.14 | |
| ENVB | Enveric Biosciences Inc | 4.829 | 4.620 | 4.790 | 21.8K | 0.120 | | 2.57 | |
| ENVX | Enovix Corp | 8.570 | 8.195 | 8.260 | 1.97M | -0.140 | | 1.67 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.77 | 45.74 | 45.74 | 113 | 0.20 | | 0.44 | |
| EOLS | Evolus Inc | 6.890 | 6.720 | 6.850 | 317.6K | 0.040 | | 0.59 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 12.15 | 11.75 | 12.06 | 6.02M | 0.10 | | 0.84 | |
| EPOW | Sunrise New Energy Ltd | 1.110 | 1.020 | 1.040 | 145.9K | -0.040 | | 3.70 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.370 | 6.960 | 7.340 | 75.6K | 0.150 | | 2.09 | |
| EPSM | Epsium Enterprise Limited | 2.270 | 2.149 | 2.150 | 15.6K | -0.120 | | 5.29 | |
| EPSN | Epsilon Energy | 4.890 | 4.780 | 4.860 | 91.3K | 0.090 | | 1.89 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.700 | 1.370 | 1.640 | 1.52M | 0.290 | | 21.48 | |
| EQIX | Equinix Inc | 762.0 | 755.2 | 758.7 | 77.6K | -1.4 | | 0.19 | |
| EQRR | Equities For Rising Rates ETF | 64.91 | 64.84 | 64.91 | 100 | -0.09 | | 0.13 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.530 | 3.370 | 3.430 | 1.04M | 0.040 | | 1.18 | |
| ERET | Ishares Environmentally Aware Real | 26.77 | 26.77 | 26.77 | 0 | 0.18 | | 0.66 | |
| ERIC | Ericsson ADR | 9.760 | 9.610 | 9.670 | 1.81M | -0.010 | | 0.10 | |
| ERIE | Erie Indemnity Company | 285.2 | 282.4 | 284.0 | 57.4K | 0.2 | | 0.08 | |
| ERII | Energy Recovery Inc | 14.11 | 13.75 | 13.84 | 109.1K | 0.03 | | 0.22 | |
| ERNA | Ernexa Therapeutics Inc | 1.313 | 1.200 | 1.200 | 15.7K | -0.040 | | 3.23 | |
| ERNZ | Trueshares Active Yield ETF | 20.56 | 20.42 | 20.56 | 10.6K | -0.10 | | 0.48 | |
| ESCA | Escalade Inc | 13.27 | 12.82 | 13.22 | 9.7K | 0.47 | | 3.69 | |
| ESEA | Euroseas Ltd | 55.15 | 53.57 | 54.47 | 5.9K | -0.09 | | 0.16 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.58 | 95.34 | 95.53 | 98.7K | 0.14 | | 0.15 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.98 | 43.91 | 43.95 | 145.2K | 0.09 | | 0.21 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.860 | 4.000 | 4.7K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0971 | 0.0910 | 0.0971 | 1.3K | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.0 | 150.3 | 150.9 | 1.41M | 0.5 | | 0.32 | |
| ESHA | Esh Acquisition Corp. Cl A | 13.00 | 11.66 | 12.12 | 10.2K | -0.12 | | 0.98 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0100 | | 6.67 | |
| ESLA | Estrella Immunopharma Inc | 1.620 | 1.520 | 1.590 | 8.5K | 0.070 | | 4.61 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0510 | 0.0510 | 0.0510 | 144 | -0.0031 | | 5.73 | |
| ESLT | Elbit Systems Ltd | 587.9 | 577.7 | 583.0 | 22.7K | 2.9 | | 0.51 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.12 | 29.12 | 29.12 | 0 | 0.11 | | 0.36 | |
| ESN | Essential 40 Stock ETF | 17.29 | 17.16 | 17.29 | 8.3K | 0.07 | | 0.42 | |
| ESOA | Energy Services Acquisition Corp | 8.280 | 8.020 | 8.100 | 38.8K | 0.020 | | 0.25 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.5 | 103.9 | 104.4 | 8.4K | 0.3 | | 0.24 | |
| ESPR | Esperion Theraptc | 4.035 | 3.865 | 3.950 | 2.27M | 0.070 | | 1.80 | |
| ESQ | Esquire Financial Holdings Inc | 106.7 | 105.5 | 106.1 | 5.7K | 0.4 | | 0.37 | |
| ESTA | Establishment Labs Holdings Inc | 76.53 | 73.56 | 75.65 | 62.8K | -0.48 | | 0.63 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.29 | 25.16 | 25.16 | 398 | 0.03 | | 0.13 | |
| ETHA | Ishares Ethereum Trust ETF | 22.30 | 21.80 | 22.21 | 18.71M | -0.21 | | 0.94 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.110 | 5.870 | 6.040 | 17.8K | -0.200 | | 3.21 | |
| ETHM | Dynamix Corporation | 10.30 | 10.29 | 10.29 | 50.9K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 11.26 | 11.26 | 11.26 | 500 | 0.25 | | 2.28 | |
| ETHMW | Dynamix Corporation WT | 1.600 | 1.600 | 1.600 | 4.0K | 0.000 | | 0.00 | |
| ETHZ | Ethzilla Corporation | 5.500 | 5.075 | 5.200 | 323.2K | -0.150 | | 2.80 | |
| ETON | Eton Pharmaceutcials Inc | 17.30 | 16.56 | 17.20 | 132.3K | 0.65 | | 3.93 | |
| ETOR | Etoro Group Ltd Cl A | 36.46 | 35.51 | 36.09 | 336.2K | -0.13 | | 0.37 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.96 | 12.82 | 12.96 | 1.4K | -0.18 | | 1.40 | |
| ETS | Elite Express Holding Inc Cl A | 0.5957 | 0.5005 | 0.5749 | 184.7K | 0.0739 | | 14.75 | |
| ETSY | Etsy Inc | 56.79 | 54.58 | 55.04 | 2.54M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.570 | 2.485 | 2.500 | 826.9K | -0.050 | | 1.96 | |
| EUDA | Euda Health Holdings Ltd | 2.960 | 1.700 | 2.639 | 4.41M | 0.719 | | 37.47 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1200 | 0.0742 | 0.0770 | 66.7K | 0.0030 | | 4.05 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.21 | 37.18 | 37.30 | 340.8K | 0.12 | | 0.32 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3400 | 0.3400 | 410 | -0.0200 | | 5.56 | |
| EVAX | Evaxion A/S ADR | 5.000 | 4.700 | 4.920 | 18.5K | 0.190 | | 4.02 | |
| EVCM | Evercommerce Inc | 12.19 | 11.87 | 11.95 | 116.2K | 0.00 | | 0.00 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.01 | 26.47 | 27.01 | 83.1K | 0.28 | | 1.05 | |
| EVGN | Evogene Ltd Ord | 1.055 | 1.020 | 1.030 | 12.6K | -0.015 | | 1.44 | |
| EVGO | Evgo Inc | 3.205 | 3.130 | 3.200 | 1.09M | 0.010 | | 0.31 | |
| EVGOW | Evgo Inc WT | 0.0710 | 0.0552 | 0.0580 | 82.3K | -0.0120 | | 17.14 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.000 | 6.540 | 6.660 | 861.7K | -0.100 | | 1.48 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2100 | 0.1800 | 0.2015 | 22.1K | -0.0345 | | 14.62 | |
| EVMT | Invesco Electric Vehicle Metals | 16.48 | 16.35 | 16.39 | 2.5K | 0.08 | | 0.49 | |
| EVO | Evotec Se | 3.140 | 3.030 | 3.070 | 30.0K | -0.070 | | 2.23 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.870 | 9.870 | 9.870 | 223 | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.12 | 10.12 | 10.12 | 101 | 0.03 | | 0.30 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3520 | 0.3500 | 0.3500 | 14.1K | -0.0300 | | 7.89 | |
| EVRG | Evergy Inc | 73.05 | 72.02 | 73.01 | 483.1K | 0.44 | | 0.61 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.39 | 51.35 | 51.38 | 40.6K | 0.04 | | 0.08 | |
| EVTV | Envirotech Vehicles Inc | 0.4700 | 0.4120 | 0.4244 | 300.0K | -0.0317 | | 6.95 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.80 | 49.76 | 49.80 | 3.3K | 0.02 | | 0.03 | |
| EWBC | East West Bancorp | 116.5 | 115.2 | 115.4 | 190.9K | -0.2 | | 0.17 | |
| EWCZ | European Wax Center Cl A | 3.715 | 3.600 | 3.690 | 69.9K | 0.070 | | 1.93 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.00 | 39.61 | 39.90 | 37.5K | 0.04 | | 0.09 | |
| EWTX | Edgewise Therapeutics Inc | 27.40 | 21.00 | 27.20 | 3.08M | 5.46 | | 25.09 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.10 | 12.82 | 12.84 | 33.8K | -0.08 | | 0.65 | |
| EXAS | Exact Sciences Cor | 101.7 | 101.5 | 101.5 | 317.6K | -0.1 | | 0.05 | |
| EXC | Exelon Corp | 44.44 | 43.18 | 43.52 | 2.46M | 0.06 | | 0.14 | |
| EXE | Expand Energy Corporation | 112.2 | 109.1 | 109.2 | 796.1K | -2.0 | | 1.80 | |
| EXEEL | Expand Energy Corporation Cl C WT | 101.3 | 94.0 | 100.9 | 18.2K | 1.9 | | 1.94 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 47.00 | 46.20 | 46.20 | 780.0K | -0.41 | | 0.88 | |
| EXFY | Expensify Inc Cl A | 1.550 | 1.470 | 1.550 | 390.2K | 0.090 | | 6.16 | |
| EXLS | Exlservice Holdings | 43.59 | 43.20 | 43.30 | 263.8K | -0.02 | | 0.05 | |
| EXOZ | Exozymes Inc | 13.60 | 12.35 | 12.47 | 3.9K | 0.08 | | 0.65 | |
| EXPE | Expedia Group Inc | 288.8 | 286.1 | 286.6 | 179.8K | -1.7 | | 0.58 | |
| EXPI | eXp World Holdings Inc | 9.648 | 9.460 | 9.520 | 289.8K | -0.040 | | 0.42 | |
| EXPO | Exponent Inc | 72.60 | 71.52 | 71.77 | 110.9K | -0.36 | | 0.50 | |
| EXTR | Extreme Networks | 16.81 | 16.67 | 16.79 | 206.5K | 0.02 | | 0.12 | |
| EXUS | Macquarie Focused International Core ETF | 25.89 | 25.89 | 25.89 | 0 | -0.02 | | 0.06 | |
| EYE | National Vision Holdings Inc | 28.81 | 27.70 | 28.30 | 253.1K | 0.25 | | 0.89 | |
| EYEG | Ab Corporate Bond ETF | 36.01 | 36.01 | 36.01 | 0 | 0.12 | | 0.32 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.77 | 18.05 | 18.26 | 324.9K | -0.12 | | 0.65 | |
| EZGO | Ezgo Technologies Ltd | 2.070 | 1.880 | 2.000 | 13.7K | 0.050 | | 2.56 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.97 | 26.86 | 26.96 | 1.2K | 0.00 | | 0.02 | |
| EZPW | Ezcorp Inc | 20.55 | 20.16 | 20.24 | 298.5K | 0.09 | | 0.45 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.87 | 24.84 | 24.87 | 1.5K | 0.07 | | 0.29 | |