List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	150.1	147.3	150.1	1,926,100	2.4	1.60
EBAY	Ebay Inc	78.15	77.08	77.44	4,679,700	-0.44	0.56
EBC	Eastern Bankshares Inc	15.20	14.94	15.13	960,400	-0.11	0.72
EBI	Rbb Longview Advantage ETF	49.84	49.75	49.84	300	0.14	0.29
EBIZ	GX E-Commerce ETF	30.70	30.64	30.65	2,700	-0.24	0.76
EBMT	Eagle Bancorp [Mt]	16.81	16.53	16.59	20,800	-0.19	1.13
EBON	Ebang International Holdings Cl A	3.750	3.620	3.730	1,600	0.050	1.36
EBTC	Enterprise Bancorp	41.08	40.55	40.94	11,500	0.10	0.24
ECBK	ECB Bancorp Inc	15.58	15.19	15.19	12,400	0.03	0.20
ECDA	Ecd Automotive Design Inc	0.3300	0.3100	0.3241	308,900	-0.0023	0.70
ECDAW	Ecd Automotive Design Inc WT	0.0137	0.0136	0.0137	20,000	0.0017	14.17
ECOR	Electrocore Inc	5.690	5.370	5.370	35,700	-0.290	5.12
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	21.94	21.82	21.94	5,900	0.08	0.37
ECPG	Encore Capital Group	40.16	38.34	38.85	307,400	-1.00	2.51
ECX	Ecarx Holdings Inc Cl A	1.640	1.580	1.590	689,000	-0.040	2.45
ECXWW	Ecarx Holdings Inc WT	0.0629	0.0602	0.0629	2,100	0.0001	0.16
EDAP	Edap Tms Sa ADR	1.780	1.745	1.770	4,800	-0.020	1.12
EDBL	Edible Garden Ag Inc	3.100	2.980	3.070	52,200	0.070	2.33
EDBLW	Edible Garden Ag Inc WT	0.1100	0.0900	0.1000	50,500	0.0106	11.86
EDHL	Everbright Digital Holding Limited	5.100	4.870	5.000	146,800	-0.100	1.96
EDIT	Editas Medicine	2.295	1.971	2.180	3,186,400	0.150	7.39
EDRY	Eurodry Ltd	9.400	8.890	8.890	7,100	-0.234	2.56
EDSA	Edesa Biotech Inc	1.960	1.870	1.955	6,300	0.095	5.11
EDTK	Skillful Craftsman Education Technology	1.0300	0.9630	0.9800	19,800	0.0000	0.00
EDUC	Educational Dev Corp	1.420	1.360	1.360	2,700	-0.010	0.73
EEFT	Euronet Worldwide	112.9	110.9	112.1	316,200	-0.6	0.55
EEIQ	Epicquest Education Group Intl Ltd	0.5527	0.5400	0.5503	1,800	0.0105	1.95
EEMA	Emrg Mkts Asia Ishares MSCI ETF	81.67	81.28	81.65	121,600	0.19	0.23
EFAS	GX MSCI Superdividend EAFE ETF	18.00	17.77	17.81	9,200	0.08	0.45
EFOI	Energy Focus Inc	1.940	1.867	1.867	1,500	0.005	0.29
EFRA	Ishares Environmental Infra and	33.34	33.34	33.34	100	0.07	0.20
EFSC	Enterprises Finl Svc	53.65	52.73	53.47	242,100	-0.03	0.06
EFSCP	Enterprise Financial Services Corp ADR	19.19	19.05	19.19	300	0.00	0.00
EFSI	Eagle Financial Services Inc	30.27	29.68	30.17	14,000	0.05	0.17
EGAN	Egain Corp	6.210	5.919	6.110	39,800	0.120	2.00
EGBN	Eagle Bancorp Inc	18.55	18.08	18.09	277,600	-0.54	2.90
EGGQ	Nestyield Visionary ETF	42.29	41.89	42.09	3,200	0.04	0.10
EGHAU	Egh Acquisition Corp	10.17	10.15	10.16	33,000	0.01	0.10
EGHT	8X8 Inc	1.830	1.770	1.810	1,902,900	0.000	0.00
EH	Ehang Holdings Ltd ADR	17.28	16.83	16.93	1,113,400	-0.36	2.08
EHGO	Eshallgo Inc Cl A	0.9400	0.8610	0.8732	78,400	-0.0527	5.69
EHLD	Euroholdings Ltd	6.620	6.470	6.580	5,100	-0.050	0.75
EHLS	Even Herd Long Short ETF	21.78	21.72	21.74	3,300	0.09	0.44
EHTH	Ehealth Inc	4.420	4.200	4.230	156,400	-0.150	3.42
EJH	E-Home Household Service Holdings Ltd	2.617	2.440	2.470	122,800	-0.110	4.26
EKG	Nasdaq Lux Digital Health Solutions ETF	17.43	17.43	17.43	100	-0.17	0.97
EKSO	Ekso Bionics Holdings Inc	4.190	3.811	3.865	76,100	-0.365	8.63
ELAB	Pmgc Holdings Inc	2.250	2.140	2.170	153,800	-0.020	0.91
ELBM	Electra Battery Materials Corp	1.080	1.040	1.070	67,400	0.010	0.94
ELDN	Eledon Pharmaceuticals Inc	3.120	2.980	3.000	120,000	0.000	0.00
ELEV	Elevation Oncology Inc	0.3812	0.3795	0.3802	700,600	0.0007	0.18
ELFY	Alps Electrification Infrastructure ETF	31.28	31.06	31.28	14,800	0.23	0.74
ELIL	Direxion Daily Lly Bull 2X Shares	21.10	20.51	20.72	46,200	0.16	0.77
ELIS	Direxion Daily Lly Bear 1X Shares	24.96	24.70	24.92	7,000	-0.06	0.24
ELPW	Elong Power Holding Cl A	1.240	1.100	1.110	218,500	-0.040	3.48
ELSE	Electro Sensors IN	4.360	4.250	4.330	7,100	0.010	0.23
ELTK	Eltek Ltd	10.09	9.76	10.04	2,700	0.17	1.72
ELTX	Elicio Therapeutics Inc	8.250	7.790	8.020	25,300	0.085	1.07
ELUT	Elutia Inc	2.010	1.890	1.890	8,600	-0.120	5.97
ELVA	Electrovaya Inc	3.629	3.490	3.550	68,700	-0.080	2.20
ELVN	Enliven Therapeutics Inc	20.21	19.23	19.66	191,300	0.06	0.28
ELWS	Earlyworks Ltd ADR	2.100	1.990	2.000	14,000	-0.060	2.91
EM	Smart Share Global Ltd ADR	1.105	1.080	1.101	4,900	0.021	1.94
EMB	USD Emrg Mkts Bond Ishares JPM ETF	91.49	91.30	91.49	5,468,000	0.16	0.18
EMBC	Embecta Corp	10.21	9.92	10.04	878,100	-0.07	0.69
EMCB	Wisdomtree Emerging Markets Corporate	66.00	64.81	64.85	3,400	-0.93	1.41
EMCG	Embrace Change Acquisition Corp	12.10	12.10	12.10	400	0.10	0.83
EMCGR	Embrace Change Acquisition Corp Rights	0.1400	0.1000	0.1200	162,169	-0.0106	8.12
EMCGW	Embrace Change Acquisition Corp Warrants	0.0200	0.0200	0.0200	159,600	0.0000	0.00
EMEQ	Macquarie Focused Emerging Markets	29.64	29.57	29.64	4,300	0.03	0.11
EMIF	Emrg Mkts Infrastructure Ishares ETF	23.84	23.84	23.84	1,100	-0.06	0.25
EML	Eastern Company	23.76	23.40	23.64	5,900	0.04	0.17
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	62.29	62.01	62.23	2,729,000	0.08	0.13
EMXF	Ishares ESG Advanced MSCI EM ETF	42.65	42.50	42.59	15,200	0.17	0.41
ENDW	Cambria Endowment Style ETF	27.54	27.49	27.54	4,400	0.12	0.43
ENGN	Engene Holdings Inc	3.370	2.900	3.250	187,500	0.030	0.93
ENGNW	Engene Holdings WT	0.9123	0.8500	0.9123	1,800	0.0723	8.61
ENGS	Energys Group Limited	3.470	3.110	3.200	633,400	-0.140	4.19
ENLT	Enlight Renewable Energy Ltd	19.33	18.62	18.69	78,000	-0.70	3.61
ENLV	Enlivex Therapeutics Ltd	0.9777	0.9310	0.9400	16,700	0.0000	0.00
ENPH	Enphase Energy Inc	45.84	44.02	44.70	3,755,100	-0.59	1.29
ENSC	Ensysce Biosciences Inc	2.170	2.040	2.140	52,600	0.070	3.38
ENSG	The Ensign Group IN	151.3	148.9	151.2	358,300	1.8	1.19
ENTA	Enanta Pharmaceutica	8.029	7.340	7.410	278,000	-0.540	6.79
ENTG	Entegris Inc	79.64	77.59	79.62	3,378,300	1.14	1.45
ENTO	Entero Therapeutics Inc	0.6900	0.5472	0.5510	2,171,300	-0.0194	3.40
ENTX	Entera Bio Ltd	2.090	2.010	2.090	11,500	-0.010	0.48
ENVB	Enveric Biosciences Inc	1.260	1.210	1.240	62,700	0.010	0.81
ENVX	Enovix Corp	8.931	8.390	8.650	3,108,300	-0.030	0.35
ENZL	New Zealand Ishares MSCI ETF	46.07	45.71	46.07	5,900	0.31	0.68
EOLS	Evolus Inc	10.33	10.12	10.18	745,200	-0.06	0.59
EOSE	Eos Energy Enterprises Inc	4.290	4.000	4.160	10,106,500	0.150	3.74
EOSEW	Eos Energy Enterprises Inc WT	0.4100	0.3901	0.3901	16,900	0.0201	5.43
EPIX	Essa Pharma	1.710	1.670	1.700	46,700	0.010	0.59
EPOW	Sunrise New Energy Ltd	0.9680	0.9100	0.9680	15,200	0.0470	5.10
EPRX	Eupraxia Pharmaceuticals Inc	3.960	3.880	3.885	13,500	-0.045	1.15
EPSM	Epsium Enterprise Limited	21.35	18.56	20.19	172,100	0.91	4.72
EPSN	Epsilon Energy	8.090	7.850	8.030	132,700	0.040	0.50
EPWK	Epwk Holdings Ltd Cl A	0.6249	0.5450	0.5801	2,321,200	0.0096	1.68
EQ	Equillium Inc	0.4265	0.3664	0.3865	14,112,300	0.0005	0.13
EQIX	Equinix Inc	902.5	893.5	896.4	493,800	2.7	0.30
EQRR	Equities For Rising Rates ETF	59.12	58.76	59.12	100	0.24	0.40
ERAS	Erasca Inc	1.565	1.450	1.530	902,200	0.010	0.66
ERET	Ishares Environmentally Aware Real	26.90	26.90	26.90	100	-0.21	0.76
ERIC	Ericsson ADR	8.540	8.450	8.500	14,178,600	0.060	0.71
ERIE	Erie Indemnity Company	359.3	353.9	358.8	107,400	2.0	0.56
ERII	Energy Recovery Inc	12.73	12.47	12.57	373,600	-0.11	0.87
ERNA	Ernexa Therapeutics Inc	2.749	2.150	2.370	218,200	2.212	1395.27
ERNZ	Trueshares Active Yield ETF	22.47	22.40	22.47	3,000	0.04	0.19
ESCA	Escalade Inc	14.45	13.99	14.44	14,600	0.28	1.94
ESEA	Euroseas Ltd	44.08	42.75	43.60	20,700	0.37	0.86
ESGD	EAFE ESG Optimized Ishares MSCI ETF	90.37	90.02	90.22	199,400	0.67	0.75
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	38.76	38.58	38.73	371,400	0.07	0.18
ESGL	Esgl Holdings Limited Cl A	3.000	2.750	2.999	67,800	0.079	2.71
ESGLW	Esgl Holdings Limited WT	0.0222	0.0199	0.0200	306,400	0.0016	8.70
ESGR	Enstar Group Ltd	336.3	335.7	335.8	91,900	0.1	0.04
ESGRO	Enstar Group Ltd	20.19	20.05	20.12	4,300	0.09	0.45
ESGRP	Enstar Group Ltd	20.45	20.31	20.45	8,500	0.10	0.49
ESGU	USA ESG Optimized Ishares MSCI ETF	132.1	131.1	132.1	441,800	0.6	0.42
ESHA	Esh Acquisition Corp. Cl A	10.97	10.97	10.97	100	0.00	0.00
ESHAR	Esh Acquisition Corp. Right	0.0899	0.0803	0.0803	300	0.0001	0.12
ESLA	Estrella Immunopharma Inc	1.050	0.960	1.010	28,000	0.010	1.00
ESLAW	Estrella Immunopharma Inc WT	0.0545	0.0305	0.0534	107,100	0.0159	42.40
ESLT	Elbit Systems Ltd	433.2	422.0	431.5	127,100	1.8	0.41
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	28.87	28.87	28.87	100	0.21	0.73
ESN	Essential 40 Stock ETF	15.83	15.78	15.81	2,100	0.08	0.52
ESOA	Energy Services Acquisition Corp	11.64	11.06	11.17	158,800	-0.37	3.21
ESPO	Vaneck Video Gaming and Esports ETF	104.9	104.1	104.7	54,700	0.3	0.33
ESPR	Esperion Theraptc	1.210	1.180	1.200	1,673,600	-0.010	0.83
ESQ	Esquire Financial Holdings Inc	92.60	90.79	91.90	50,900	-0.85	0.92
ESSA	Essa Bancorp Inc	18.84	18.65	18.80	8,100	-0.02	0.11
ESTA	Establishment Labs Holdings Inc	38.54	36.50	37.12	578,400	-1.42	3.68
ETEC	Ishares Breakthrough Environmental	20.10	20.10	20.10	100	-0.15	0.74
ETHA	Ishares Ethereum Trust ETF	21.01	20.37	20.39	16,024,100	-0.92	4.32
ETNB	89Bio Inc	9.990	9.460	9.620	4,548,900	-0.420	4.18
ETON	Eton Pharmaceutcials Inc	15.38	14.50	14.51	514,500	-0.58	3.84
ETOR	Etoro Group Ltd Cl A	64.90	60.30	64.17	1,273,300	1.21	1.92
ETSY	Etsy Inc	59.53	57.95	59.29	12,060,000	-0.91	1.51
EU	Encore Energy Corp	2.120	2.030	2.090	1,699,200	-0.020	0.95
EUDA	Euda Health Holdings Ltd	3.530	3.270	3.380	101,400	-0.040	1.17
EUDAW	Euda Health Holdings Ltd WT	0.1450	0.1420	0.1450	7,600	0.0000	0.00
EUFN	Europe Financials Ishares MSCI ETF	32.09	31.90	32.03	525,000	0.23	0.72
EURK	Eureka Acquisition Corp Cl A	10.39	10.38	10.38	700	0.00	0.00
EVAX	Evaxion A/S ADR	3.070	2.850	2.970	58,700	0.080	2.77
EVCM	Evercommerce Inc	9.960	9.710	9.820	202,900	-0.140	1.41
EVER	Everquote Inc Cl A	26.17	25.55	25.74	271,400	-0.45	1.72
EVGN	Evogene Ltd Ord	1.580	1.450	1.520	1,418,900	-0.290	16.02
EVGO	Evgo Inc	4.480	4.230	4.360	3,683,200	0.080	1.87
EVGOW	Evgo Inc WT	0.2700	0.2376	0.2544	27,100	0.0219	9.42
EVLV	Evolv Technologies Hldgs Inc	5.460	5.170	5.180	2,336,000	-0.340	6.16
EVLVW	Evolv Technologies Hldgs Inc WT	0.4001	0.3600	0.3611	22,900	-0.0586	13.96
EVMT	Invesco Electric Vehicle Metals	15.15	15.14	15.14	100	0.07	0.43
EVO	Evotec Se	4.440	4.355	4.440	49,200	0.170	3.98
EVOK	Evoke Pharma	3.084	2.830	2.950	10,600	-0.050	1.67
EVRG	Evergy Inc	67.98	67.24	67.93	2,118,600	0.42	0.62
EVSD	Eaton Vance Short Duration Income ETF	51.01	50.94	50.97	851,500	0.05	0.10
EVTV	Envirotech Vehicles Inc	0.1950	0.1632	0.1680	3,542,000	-0.0321	16.04
EVYM	Eaton Vance High Income Municipal ETF	48.41	48.39	48.41	1,400	0.27	0.55
EWBC	East West Bancorp	94.37	91.74	94.24	662,100	0.44	0.47
EWCZ	European Wax Center Cl A	6.180	6.015	6.030	454,800	-0.220	3.52
EWJV	Ishares MSCI Japan Value ETF	35.14	35.00	35.11	128,400	0.27	0.77
EWTX	Edgewise Therapeutics Inc	15.68	15.11	15.42	1,014,300	-0.33	2.10
EWZS	Brazil Smallcap Ishares MSCI ETF	13.06	12.93	13.03	591,600	-0.03	0.23
EXAS	Exact Sciences Cor	55.50	53.36	54.01	1,916,000	-1.65	2.96
EXC	Exelon Corp	43.74	43.00	43.64	7,719,600	0.76	1.77
EXE	Expand Energy Corporation	115.0	112.0	115.0	2,613,100	2.7	2.43
EXEEL	Expand Energy Corporation Cl C WT	102.0	102.0	102.0	200	-4.0	3.76
EXEEW	Expand Energy Corporation Cl A WT	112.5	112.5	112.5	100	13.7	13.82
EXEEZ	Expand Energy Corporation Cl B WT	108.0	107.2	107.2	20,200	0.9	0.86
EXEL	Exelixis Inc	42.11	41.51	41.78	2,192,700	0.35	0.84
EXFY	Expensify Inc Cl A	2.450	2.320	2.350	446,200	-0.080	3.29
EXLS	Exlservice Holdings	48.06	47.00	48.05	1,172,500	0.46	0.97
EXOZ	Exozymes Inc	13.15	13.03	13.15	700	-0.81	5.77
EXPE	Expedia Group Inc	172.6	170.3	171.7	1,033,600	-1.6	0.93
EXPI	eXp World Holdings Inc	9.345	9.100	9.330	795,600	0.140	1.52
EXPO	Exponent Inc	75.95	75.38	75.63	314,900	-0.59	0.77
EXTR	Extreme Networks	16.89	16.52	16.70	636,500	0.01	0.06
EYE	National Vision Holdings Inc	21.52	21.15	21.37	1,679,600	-0.11	0.51
EYEG	Ab Corporate Bond ETF	35.29	35.29	35.29	100	0.18	0.50
EYEN	Eyenovia Inc	3.370	2.610	2.670	1,043,100	-0.700	20.77
EYPT	Eyepoint Pharmaceuticals Inc	9.020	8.600	8.860	789,200	0.050	0.57
EZGO	Ezgo Technologies Ltd	0.3768	0.3650	0.3729	42,100	0.0068	1.86
EZPW	Ezcorp Inc	13.66	13.35	13.41	546,500	-0.30	2.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36

--%>