Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc143.2141.2142.61,984,7000.00.01 
EACEdify Acquisition Corp Cl A11.3311.3311.333,2000.000.00 
EACPWEdify Acquisition Corp WT0.01750.01650.01759000.005040.00 
EAREargo Inc2.6402.5602.570201,300-0.1104.10 
EASTEastside Distilling Inc1.3501.0001.260216,5000.1008.62 
EBAYEbay Inc44.1643.6743.886,007,300-0.130.30 
EBCEastern Bankshares Inc13.2112.8813.031,048,000-0.141.06 
EBIZGX E-Commerce ETF22.5022.2922.298,3000.050.22 
EBMTEagle Bancorp [Mt]13.3412.9613.026,200-0.080.61 
EBONEbang International Holdings Cl A10.489.5510.4585,8001.1512.37 
EBTCEnterprise Bancorp27.0926.6426.905,3000.170.64 
ECBKECB Bancorp Inc13.0012.8012.80800-0.241.84 
ECDAEcd Automotive Design Inc0.92000.88000.88006,600-0.03974.32 
ECDAWEcd Automotive Design Inc WT0.03000.02880.02882,200-0.003510.84 
ECORElectrocore Inc7.0496.7206.72010,000-0.1602.32 
ECOWPacer Emerging Markets Cash Cows 100 ETF19.8719.8019.8211,9000.000.00 
ECPGEncore Capital Group49.7547.4547.47154,300-2.094.22 
ECXEcarx Holdings Inc Cl A2.9502.6202.820206,0000.0802.92 
ECXWWEcarx Holdings Inc WT0.03000.03000.030010,0000.00207.14 
EDAPEdap Tms Sa ADR5.9905.5005.88019,500-0.1302.16 
EDBLEdible Garden Ag Inc0.45900.40990.428081,9000.00801.90 
EDBLWEdible Garden Ag Inc WT0.01990.01280.01993,7000.00010.51 
EDITEditas Medicine8.1707.6708.0601,499,0000.2503.20 
EDOCGX Telemedicine & Digital Health ETF9.5059.3109.40026,9000.2002.17 
EDRYEurodry Ltd21.7721.2921.594,000-0.090.43 
EDSAEdesa Biotech Inc5.2224.9905.01110,8000.0210.43 
EDTKSkillful Craftsman Education Technology0.95820.90000.945010,7000.00500.53 
EDUCEducational Dev Cp1.8801.8001.82011,5000.0291.63 
EEFTEuronet Worldwide109.1107.4107.5177,000-0.60.58 
EEIQEpicquest Education Group Intl Ltd1.3501.1801.1803,500-0.0302.48 
EEMAEmrg Mkts Asia Ishares MSCI ETF66.7066.5166.705,200-0.150.22 
EFASGX MSCI Superdividend EAFE ETF14.2514.1514.1513,800-0.070.51 
EFOIEnergy Focus Inc2.5702.0502.180145,0000.0462.16 
EFRAIshares Environmental Infra and29.4129.3129.31100-0.130.46 
EFSCEnterprises Finl Svc41.1039.6439.66132,400-1.172.87 
EFSCPEnterprise Financial Services Corp ADR18.2617.8318.092,3000.341.92 
EFTREffector Therapeutics Inc11.9211.0311.62100,2000.514.54 
EFTRWEffector Therapeutics Inc WT0.15290.13000.130023,700-0.01007.14 
EGANEgain Corp6.3025.9506.200152,2000.2003.33 
EGBNEagle Bancorp Inc23.7223.0523.12167,900-0.552.32 
EGHT8X8 Inc2.8102.4502.7602,252,4000.32013.11 
EGIOEdgio Inc0.32790.22060.31205,779,4000.092041.82 
EGOXNext.E.Go N.V.0.12400.11600.11951,205,600-0.00655.16 
EGRXEagle Pharmaceuticals6.5406.1606.480134,2000.2303.68 
EHEhang Holdings Ltd ADR11.0810.3910.88665,0000.535.12 
EHTHEhealth Inc7.2106.7607.060205,8000.2303.37 
EIGREiger Biopharma5.8005.5255.8005,1000.3907.21 
EJHE-Home Household Service Holdings Ltd1.8001.6701.770150,100-0.0402.21 
EKGNasdaq Lux Digital Health Solutions ETF16.1316.0116.013000.010.07 
EKSOEkso Bionics Holdings Inc1.9501.8501.94059,7000.0201.04 
ELABElevai Labs Inc0.76800.68000.7330222,5000.01802.52 
ELBMElectra Battery Materials Corp0.55080.51000.5499311,9000.01492.79 
ELDNEledon Pharmaceuticals Inc1.9111.8001.83042,400-0.0502.66 
ELEVElevation Oncology Inc2.9902.5302.900660,3000.34013.28 
ELSEElectro Sensors IN4.0654.0004.0001,400-0.0501.23 
ELTKEltek Ltd14.5213.4313.94222,6000.392.88 
ELTXElicio Therapeutics Inc4.2003.8103.98024,500-0.1202.93 
ELUTElutia Inc3.3203.1903.2905,0000.1404.44 
ELVAElectrovaya Inc4.1003.9504.07045,3000.0200.49 
ELVNEnliven Therapeutics Inc17.6116.3117.5678,3001.036.23 
ELWSEarlyworks Ltd ADR0.64000.55010.5890268,0000.02344.14 
ELYMEliem Therapeutics Inc2.8602.6402.6402,8000.0000.00 
EMSmart Share Global Ltd ADR0.65990.59000.5949393,900-0.03004.80 
EMBUSD Emrg Mkts Bond Ishares JPM ETF88.4087.8987.906,410,900-0.250.28 
EMBCEmbecta Corp15.0114.1914.57550,600-0.271.82 
EMCBWisdomtree Emerging Markets Corporate64.5263.9363.9818,700-0.070.11 
EMCGEmbrace Change Acquisition Corp11.0411.0411.041000.020.14 
EMCGREmbrace Change Acquisition Corp Rights0.11540.10100.1010300-0.00010.10 
EMCGWEmbrace Change Acquisition Corp Warrants0.01310.01300.0130111,700-0.00053.70 
EMIFEmrg Mkts Infrastructure Ishares ETF21.9121.8121.83800-0.030.11 
EMKREmcore Corp0.43000.40000.4099222,300-0.00110.27 
EMLEastern Company24.5024.0124.502,900-0.060.24 
EMLDFtac Emerald Acquisition Corp Cl A10.4910.4410.4915,2000.050.48 
EMLDWFtac Emerald Acquisition Corp WT0.08000.07280.08001,100-0.010011.11 
EMXCEmrg Mkts Ex China Ishares MSCI ETF56.2956.1156.237,159,700-0.200.35 
EMXFIshares ESG Advanced MSCI EM ETF35.3635.2035.3222,800-0.060.16 
ENCPEnergem Corp Cl A12.5210.7912.4929,6000.776.57 
ENCPUEnergem Corp12.1112.1112.114000.716.23 
ENCPWEnergem Corp WT0.03850.02500.037124,6000.012148.40 
ENGEnglobal Corp1.6501.4631.50027,9000.0755.26 
ENGNEngene Holdings Inc15.7414.4915.5983,9000.543.59 
ENGNWEngene Holdings WT4.0003.4803.970115,1000.1704.47 
ENLTEnlight Renewable Energy Ltd17.0016.5216.5543,300-0.754.34 
ENLVEnlivex Therapeutics Ltd3.3052.7803.00055,600-0.0401.32 
ENPHEnphase Energy Inc122.4117.8119.82,594,5001.71.40 
ENSCEnsysce Biosciences Inc0.91000.87100.8810112,000-0.00901.01 
ENSGThe Ensign Group IN125.1123.4124.2175,100-0.10.04 
ENTAEnanta Pharmaceutica14.1913.2114.04200,6000.584.31 
ENTGEntegris Inc134.4132.4132.5999,3000.00.02 
ENTREntrepreneur 30 Fund14.6814.6814.681000.080.54 
ENTXEntera Bio Ltd1.0601.0101.05036,3000.0000.00 
ENVBEnveric Biosciences Inc0.95010.84000.8514486,400-0.128613.12 
ENVXEnovix Corp9.8109.2309.7103,794,4000.1601.68 
ENZLNew Zealand Ishares MSCI ETF45.6745.5245.642,200-0.240.52 
EOLSEvolus Inc14.8213.6614.13956,6000.412.99 
EOSEEos Energy Enterprises Inc1.02000.94950.97714,623,8000.03764.00 
EOSEWEos Energy Enterprises Inc WT0.17790.17000.17001,5000.01006.25 
EPIXEssa Pharma8.0707.1708.040132,8000.1602.03 
EPOWSunrise New Energy Ltd0.91000.86400.889921,200-0.01011.12 
EPSNEpsilon Energy5.1004.9705.09025,200-0.0100.20 
EQEquillium Inc3.2502.5402.780589,2000.2409.45 
EQIXEquinix Inc891.9877.6877.6380,300-4.70.53 
EQRREquities For Rising Rates ETF56.4256.1556.221,0000.110.20 
ERASErasca Inc2.5802.3002.4003,058,3000.0803.45 
ERETIshares Environmentally Aware Real24.6824.6524.65300-0.220.90 
ERICEricsson ADR5.4705.4105.42011,864,800-0.0400.73 
ERIEErie Indemnity Company354.4347.8354.484,1004.91.39 
ERIIEnergy Recovery Inc15.3214.0015.29653,9001.258.90 
ERNAEterna Therapeutics Inc1.5801.4301.5308,700-0.0301.92 
ERSXErshares Non-US Small Cap ETF11.3011.2711.301,000-0.171.44 
ESACEsgen Acquisition Corp Cl A11.5011.4511.504,2000.080.70 
ESACUEsgen Acquisition Corp11.7011.6111.622,4000.201.75 
ESACWEsgen Acquisition Corp WT0.10100.10100.10101000.00000.00 
ESCAEscalade Inc15.4515.0415.178,400-0.161.04 
ESEAEuroseas Ltd38.8633.7238.86138,6005.5516.66 
ESGDEAFE ESG Optimized Ishares MSCI ETF77.5377.2477.40194,4000.000.00 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF31.9531.8231.881,654,900-0.160.50 
ESGLEsgl Holdings Limited Cl A0.49000.46000.460919,900-0.01913.98 
ESGLWEsgl Holdings Limited WT0.00680.00450.00451,5000.00000.00 
ESGREnstar Group Ltd298.5295.1296.250,700-2.60.86 
ESGROEnstar Group Ltd24.9824.9024.903,500-0.070.28 
ESGRPEnstar Group Ltd25.6125.2825.5713,2000.120.47 
ESGUUSA ESG Optimized Ishares MSCI ETF111.8111.2111.3423,900-0.30.30 
ESHAEsh Acquisition Corp. Cl A10.3510.3010.3441,8000.020.19 
ESHAREsh Acquisition Corp. Right0.15780.10110.10111,5000.00020.20 
ESLAEstrella Immunopharma Inc1.1401.0301.06024,4000.0504.95 
ESLAWEstrella Immunopharma Inc WT0.04000.03120.04008000.00000.00 
ESLTElbit Systems Ltd221.6216.1220.136,4008.74.10 
ESMVIshares ESG MSCI USA Min Vol Factor ETF25.9525.9125.91600-0.090.35 
ESOAEnergy Services Acquisition Corp7.9107.4707.880162,6000.2703.55 
ESPOVaneck Video Gaming and Esports ETF61.7761.4461.5510,8000.040.07 
ESPREsperion Theraptc2.7802.6052.6304,978,9000.0200.77 
ESQEsquire Financial Holdings Inc50.1849.1249.7024,900-0.180.36 
ESSAEssa Bancorp Inc17.8117.6917.765,200-0.140.78 
ESTAEstablishment Labs Holdings Inc39.7336.5639.67246,4002.727.36 
ETAOEtao International Co. Ltd0.20430.16600.1854360,100-0.01326.65 
ETECIshares Breakthrough Environmental20.5920.5920.591000.221.08 
ETNB89Bio Inc11.4710.7611.031,275,200-0.151.34 
ETONEton Pharmaceutcials Inc4.5404.4104.47023,2000.0000.00 
ETSYEtsy Inc74.4671.9171.964,260,200-2.022.73 
EUEncore Energy Corp4.0903.9103.9901,221,200-0.0200.50 
EUDAEuda Health Holdings Ltd1.4501.2901.29071,600-0.16011.03 
EUDAWEuda Health Holdings Ltd WT0.17880.13110.1311700-0.101443.61 
EUFNEurope Financials Ishares MSCI ETF21.1121.0121.04115,100-0.010.05 
EVAXEvaxion Biotech A/S ADR3.9483.7103.76067,800-0.0200.53 
EVBGEverbridge Inc28.3728.2828.33823,7000.000.00 
EVCMEvercommerce Inc9.9909.8309.90069,1000.0500.51 
EVEREverquote Inc Cl A17.4316.6017.14840,0000.412.45 
EVGNEvogene Ltd Ord0.93000.85990.8798226,400-0.00770.87 
EVGOEvgo Inc2.5452.3502.5401,833,8000.1506.28 
EVGOWEvgo Inc WT0.21540.19000.190050,100-0.00502.56 
EVGREvergreen Corp Cl A11.2711.2711.276000.000.00 
EVGRUEvergreen Corp Units11.2811.2811.281000.110.98 
EVGRWEvergreen Corp WT0.03620.03160.031656,000-0.00277.87 
EVLVEvolv Technologies Hldgs Inc4.6004.2604.6001,116,5000.2906.73 
EVLVWEvolv Technologies Hldgs Inc WT0.62500.53010.61888,100-0.00620.99 
EVMTInvesco Electric Vehicle Metals16.1516.1516.15100-0.231.37 
EVOEvotec Se7.6307.4907.63035,0000.0700.93 
EVOKEvoke Pharma0.66000.61300.629930,800-0.01121.75 
EVRGEvergy Inc50.4449.4149.471,810,800-1.102.18 
EVTVEnvirotech Vehicles Inc2.8602.5002.79057,6000.35014.34 
EWBCEast West Bancorp72.5770.7571.18864,800-1.181.63 
EWCZEuropean Wax Center Cl A13.9813.6613.88319,100-0.040.29 
EWJVIshares MSCI Japan Value ETF31.8331.6331.73193,4000.050.16 
EWTXEdgewise Therapeutics Inc17.6716.8217.04494,400-0.241.39 
EWZSBrazil Smallcap Ishares MSCI ETF13.9313.8113.83210,5000.070.47 
EXAIExscientia Ltd ADR6.9606.6406.850559,5000.2704.10 
EXASExact Sciences Cor58.4956.8557.511,928,100-0.020.03 
EXCExelon Corp36.0735.2935.636,997,400-0.501.38 
EXELExelixis Inc21.9921.4921.962,255,1000.432.00 
EXFYExpensify Inc Cl A2.1801.8802.1601,671,4000.31016.76 
EXLSExlservice Holdings30.5730.2330.43610,800-0.110.36 
EXPEExpedia Group Inc137.1134.5135.02,682,400-1.40.99 
EXPIExp Realty International11.7510.7811.721,263,0000.827.52 
EXPOExponent Inc79.6677.8279.22207,8000.760.97 
EXTRExtreme Networks12.7112.3312.551,415,1000.171.37 
EYENational Vision Holdings Inc20.6719.7619.961,473,200-0.341.67 
EYEGAb Corporate Bond ETF35.2735.2735.27100-0.100.29 
EYENEyenovia Inc2.0401.7201.9801,296,4000.29017.16 
EYPTEyepoint Pharmaceuticals Inc27.5026.2826.55768,0000.010.02 
EZFLEzfill Holdings Inc2.2201.6201.930796,7000.21012.21 
EZGOEzgo Technologies Ltd0.09680.09200.0938864,000-0.00020.21 
EZPWEzcorp Inc10.8410.5510.55403,400-0.161.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54