EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc202.2201.5201.8555.3K0.20.10 
EASYLiberty One Defensive Dividend Growth25.7025.5625.6118.0K-0.040.14 
EBAYEbay Inc82.9680.5081.08981.8K-0.190.23 
EBCEastern Bankshares Inc17.9617.2817.56468.4K0.090.52 
EBIRbb Longview Advantage ETF54.5054.3954.484.1K0.030.06 
EBIZGX E-Commerce ETF31.7830.7630.785.8K-0.652.05 
EBMTEagle Bancorp [Mt]16.3916.0616.096.4K-0.120.74 
EBONEbang International Holdings Cl A3.4003.4003.400960-0.0300.87 
ECBKECB Bancorp Inc17.5017.4417.473.4K0.130.75 
ECDAEcd Automotive Design Inc0.64600.58650.600082.7K-0.00671.10 
ECDAWEcd Automotive Design Inc WT0.01170.01000.010053.7K-0.003023.08 
ECORElectrocore Inc5.0004.7404.78025.0K-0.1002.05 
ECOWPacer Emerging Markets Cash Cows 100 ETF24.9624.5624.655.1K-0.240.96 
ECPGEncore Capital Group49.5147.4947.8343.3K0.120.25 
ECXEcarx Holdings Inc Cl A1.9251.7701.800759.8K-0.0502.70 
ECXWWEcarx Holdings Inc WT0.07490.06010.069924.5K-0.009612.08 
EDAPEdap Tms Sa ADR2.6602.0602.230121.1K0.0000.00 
EDBLEdible Garden Ag Inc1.1691.0701.09144.7K-0.0090.82 
EDBLWEdible Garden Ag Inc WT0.16000.12770.16004.9K0.00000.00 
EDHLEverbright Digital Holding Limited1.04000.90110.9100115.1K-0.04905.11 
EDITEditas Medicine2.7302.4702.520872.5K0.0050.20 
EDRYEurodry Ltd13.6313.4813.484.9K0.100.75 
EDSAEdesa Biotech Inc1.8801.7201.7207.8K-0.0100.58 
EDTKSkillful Craftsman Education Technology1.0671.0001.0505010.0000.00 
EDUCEducational Dev Corp1.3001.2401.24018.2K-0.0151.20 
EEFTEuronet Worldwide71.3769.5070.98284.5K1.331.91 
EEIQEpicquest Education Group Intl Ltd0.32470.27710.304072.1K-0.00100.33 
EEMAEmrg Mkts Asia Ishares MSCI ETF93.6991.5291.9719.4K-0.300.33 
EFASGX MSCI Superdividend EAFE ETF18.5918.3518.357.3K-0.100.52 
EFC-PD0.00000.00000.000000.0000NaN 
EFOIEnergy Focus Inc2.3192.2602.3192.2K0.0180.76 
EFRAIshares Environmental Infra and32.9232.9232.92216-0.130.39 
EFSCEnterprises Finl Svc53.6252.4852.6810.7K0.080.14 
EFSCPEnterprise Financial Services Corp ADR20.2919.6219.711.5K0.090.46 
EFSIEagle Financial Services Inc35.2535.0035.251.7K0.351.00 
EGANEgain Corp11.4610.5010.57153.3K0.090.86 
EGBNEagle Bancorp Inc17.5016.9017.0658.7K0.000.00 
EGGQNestyield Visionary ETF46.9544.4044.801.9K-0.671.47 
EGHAEgh Acquisition Corp. Cl A10.1210.1210.12100-0.010.10 
EGHAREgh Acquisition Corp. Rights0.27000.24900.261559.9K-0.00853.15 
EGHAUEgh Acquisition Corp10.5510.5510.552750.060.57 
EGHT8X8 Inc1.9251.8401.860228.9K0.0100.54 
EHEhang Holdings Ltd ADR14.7814.1414.41418.3K0.050.35 
EHGOEshallgo Inc Cl A0.34800.29510.307281.5K-0.01123.52 
EHLDEuroholdings Ltd7.3307.3307.3301000.0640.88 
EHLSEven Herd Long Short ETF23.4223.2823.282330.230.99 
EHTHEhealth Inc3.7303.4343.505100.2K-0.0952.64 
EJHE-Home Household Service Holdings Ltd0.90000.82000.820020.3K-0.08008.89 
EKGNasdaq Lux Digital Health Solutions ETF18.6018.5618.601.6K0.341.85 
EKSOEkso Bionics Holdings Inc4.2913.9004.04014.3K0.0401.00 
ELABPmgc Holdings Inc5.1404.7704.77052.6K-0.1402.85 
ELBMElectra Battery Materials Corp1.01000.88060.8950805.6K-0.05095.38 
ELDNEledon Pharmaceuticals Inc1.6401.4151.4601.86M-0.0905.81 
ELFYAlps Electrification Infrastructure ETF36.1234.8835.1014.6K-0.391.10 
ELILDirexion Daily Lly Bull 2X Shares31.0530.1530.53105.2K-0.160.52 
ELISDirexion Daily Lly Bear 1X Shares18.4118.1618.3220.1K0.030.19 
ELOGEastern International Ltd2.1562.0402.1004.3K0.0100.48 
ELPWElong Power Holding Cl A0.25260.19000.2067295.2K0.00301.47 
ELSEElectro Sensors IN4.7004.6304.6301.1K0.0200.43 
ELTKEltek Ltd8.7708.5508.5856.3K-0.0350.41 
ELTXElicio Therapeutics Inc8.4508.0008.18044.2K0.0800.99 
ELUTElutia Inc0.69930.64000.653855.6K-0.00630.95 
ELVAElectrovaya Inc4.7504.4104.430284.5K-0.1002.21 
ELVNEnliven Therapeutics Inc23.3121.7722.03113.8K-0.070.32 
ELVRSayona Mining Limited ADR38.3334.8535.6670.7K-0.020.06 
ELWSEarlyworks Ltd ADR6.0205.4145.65012.3K-0.3706.15 
ELWT8.1506.9407.71260.0K0.2122.82 
EMSmart Share Global Ltd ADR1.3901.3551.370122.0K0.0100.74 
EMBJPM USD Emerging Markets Bond ETF96.3595.8795.968.86M-0.170.17 
EMBCEmbecta Corp14.4713.6113.7989.5K-0.362.54 
EMBJ0.00000.00000.000000.0000NaN 
EMCBWisdomtree Emerging Markets Corporate67.1466.6666.743.8K-0.210.32 
EMEQMacquarie Focused Emerging Markets39.0837.9338.1717.5K-0.350.91 
EMIFEmrg Mkts Infrastructure Ishares ETF26.9326.7126.714320.080.30 
EMISEmisphere Technologies Inc.9.9359.9209.920100.1K-0.0140.14 
EMISREmmis Acquisition Corp. - Right0.15510.15010.15017500.00010.07 
EMISUEmmis Acquisition Corp. Units10.0410.0110.04436.7K0.020.20 
EMLEastern Company19.4419.1119.441.6K0.633.33 
EMPDEmpery Digital Inc5.1204.7804.810361.3K-0.0701.43 
EMXCEmrg Mkts Ex China Ishares MSCI ETF71.4169.7770.22400.3K-0.210.29 
EMXFIshares ESG Advanced MSCI EM ETF46.4645.7145.712.0K-0.360.78 
ENDWCambria Endowment Style ETF30.1630.1630.16300-0.100.32 
ENGNEngene Holdings Inc7.0606.5006.620257.2K-0.1301.93 
ENGNWEngene Holdings WT2.2602.0202.0201.1K-0.32013.68 
ENGSEnergys Group Limited1.5901.3901.400170.1K-0.0825.54 
ENHU24.8524.1724.172.4K-0.230.92 
ENLTEnlight Renewable Energy Ltd36.9934.9935.4517.2K-1.975.26 
ENLVEnlivex Therapeutics Ltd0.97780.92500.9406104.7K0.00200.21 
ENPHEnphase Energy Inc28.1826.6527.072.95M0.160.59 
ENSCEnsysce Biosciences Inc2.2901.5251.600271.7K-0.20511.36 
ENSGThe Ensign Group IN182.9179.0180.761.6K2.01.11 
ENTAEnanta Pharmaceutica12.8412.1912.2456.7K0.090.74 
ENTGEntegris Inc75.9770.6971.79745.8K-1.982.68 
ENTOEntero Therapeutics Inc2.9702.4002.670102.7K-0.41013.31 
ENTXEntera Bio Ltd2.7952.6802.75076.9K0.0853.19 
ENVBEnveric Biosciences Inc7.3005.9806.01028.7K0.2754.80 
ENVXEnovix Corp8.1057.2207.4053.48M-0.2152.82 
ENZLNew Zealand Ishares MSCI ETF44.3243.6843.7726.0K0.100.24 
EOLSEvolus Inc7.0006.6456.730410.1K-0.0500.74 
EONR-WT0.00000.00000.000000.0000NaN 
EOSEEos Energy Enterprises Inc14.2412.5713.2423.06M0.493.84 
EOSEWEos Energy Enterprises Inc WT2.3101.2001.470225.1K-0.79034.96 
EPOWSunrise New Energy Ltd1.2501.2001.24040.9K0.0100.81 
EPRXEupraxia Pharmaceuticals Inc6.4706.2306.34722.5K0.1472.36 
EPSMEpsium Enterprise Limited4.7502.1204.45114.05M2.226100.06 
EPSNEpsilon Energy4.8904.6624.81038.4K0.0350.73 
EPWKEpwk Holdings Ltd Cl A1.8201.4601.610546.4K-0.1056.12 
EQEquillium Inc1.1800.9521.010647.2K0.0050.50 
EQIXEquinix Inc781.1756.6765.0189.4K0.20.03 
EQRREquities For Rising Rates ETF61.3460.9961.341.2K-0.510.82 
EQV-UN0.00000.00000.000000.0000NaN 
ERASErasca Inc2.9402.7302.840905.4K0.0802.90 
ERETIshares Environmentally Aware Real26.9426.9426.94131-0.140.52 
ERICEricsson ADR9.5769.3159.3709.7M0.0450.48 
ERIEErie Indemnity Company291.0285.7291.028.7K6.02.12 
ERIIEnergy Recovery Inc14.3613.5413.6086.8K-0.392.79 
ERNAErnexa Therapeutics Inc1.3901.2841.29043.0K-0.1007.19 
ERNZTrueshares Active Yield ETF20.7220.4520.4612.8K-0.090.44 
ESCAEscalade Inc12.7712.5912.634.0K0.171.32 
ESEAEuroseas Ltd61.0058.0658.068.1K-1.312.21 
ESGDEAFE ESG Optimized Ishares MSCI ETF92.5490.6991.1983.5K-0.650.71 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF44.2943.2743.52681.4K-0.210.48 
ESGLEsgl Holdings Limited Cl A3.8003.8003.8007010.0000.00 
ESGLWEsgl Holdings Limited WT0.09880.06340.09888000.00000.00 
ESGUUSA ESG Optimized Ishares MSCI ETF147.7143.3144.2489.4K-0.70.50 
ESHAEsh Acquisition Corp. Cl A11.4011.3811.401.7K0.100.88 
ESHAREsh Acquisition Corp. Right0.19000.19000.19003.6K0.00000.00 
ESLAEstrella Immunopharma Inc1.9851.6801.700162.5K-0.0502.86 
ESLAWEstrella Immunopharma Inc WT0.10490.10490.10495950.00494.90 
ESLTElbit Systems Ltd491.8468.1473.626.7K-7.01.46 
ESMVIshares ESG MSCI USA Min Vol Factor ETF28.4328.4328.590-0.160.55 
ESNEssential 40 Stock ETF16.9916.7216.7415.1K-0.100.59 
ESOAEnergy Services Acquisition Corp9.5908.8008.95546.1K-0.1952.13 
ESPOVaneck Video Gaming and Esports ETF108.1105.9106.611.3K-0.90.83 
ESPREsperion Theraptc3.0002.7402.9753.56M0.1957.01 
ESQEsquire Financial Holdings Inc99.4896.3497.1717.0K0.140.14 
ESTAEstablishment Labs Holdings Inc68.0065.2565.7878.9K-1.061.59 
ET-PI0.00000.00000.000000.0000NaN 
ETECIshares Breakthrough Environmental23.7523.7523.75250-0.160.67 
ETHAIshares Ethereum Trust ETF23.1421.1821.3851.28M-0.873.89 
ETHIDeFiance Leveraged Long Income Ethereum7.6176.6606.81058.3K-0.3504.89 
ETHMDynamix Corporation10.2710.2510.2676.0K0.000.00 
ETHMUDynamix Corporation11.3911.3911.391.3K0.272.44 
ETHMWDynamix Corporation WT1.6701.4801.48032.9K0.0302.07 
ETHZEthzilla Corporation12.5110.3710.72486.5K-0.655.72 
ETHZWEthzilla Corporation WT0.03600.00580.00952.57M-0.023171.96 
ETNB89Bio Inc14.8714.8214.8455.62M0.000.00 
ETONEton Pharmaceutcials Inc17.2716.4016.56107.0K-0.271.63 
ETOREtoro Group Ltd Cl A39.3436.6037.07986.0K-1.283.34 
ETRLGraniteshares 2X Long Etor Daily ETF15.7213.8913.893.9K-1.358.85 
ETSElite Express Holding Inc Cl A0.54010.53000.530030.6K-0.00250.47 
ETSYEtsy Inc54.7952.4653.113.92M-0.991.39 
EUEncore Energy Corp2.7502.4502.5101.35M-0.1204.56 
EUDAEuda Health Holdings Ltd2.9902.8302.9706.2K0.0551.89 
EUDAWEuda Health Holdings Ltd WT0.11000.11000.1100324-0.016012.70 
EUFNEurope Financials Ishares MSCI ETF33.7633.0533.25259.6K-0.160.48 
EURKEureka Acquisition Corp Cl A10.8410.8410.841000.030.31 
EURKREureka Acquisition Corp Right0.40000.40000.40001.0K0.00000.00 
EVAXEvaxion A/S ADR5.9905.1445.425135.5K0.55511.40 
EVCMEvercommerce Inc8.4208.0508.13565.6K0.0951.18 
EVCOU0.00000.00000.000000.0000NaN 
EVEREverquote Inc Cl A24.7123.1823.41116.7K-0.351.45 
EVGNEvogene Ltd Ord1.2501.0901.09059.3K-0.0423.71 
EVGOEvgo Inc3.0202.8552.8882.04M0.0180.62 
EVGOWEvgo Inc WT0.12990.10010.124448.4K-0.00010.08 
EVLVEvolv Technologies Hldgs Inc6.3205.7505.8751.73M-0.0450.76 
EVLVWEvolv Technologies Hldgs Inc WT0.18460.13030.130321.2K-0.019713.13 
EVMTInvesco Electric Vehicle Metals17.1617.0817.081.4K-0.070.38 
EVOEvotec Se2.9892.9052.90512.1K-0.0852.84 
EVOKEvoke Pharma10.7010.6710.6929.1K0.010.09 
EVOXU10.1310.1110.125.7K-0.010.05 
EVRGEvergy Inc76.5875.8675.94336.5K0.340.45 
EVSDEaton Vance Short Duration Income ETF51.7651.4951.4988.0K0.020.04 
EVTVEnvirotech Vehicles Inc1.1001.0401.05017.3K-0.0333.05 
EVYMEaton Vance High Income Municipal ETF50.1450.0650.062.8K0.020.03 
EWBCEast West Bancorp104.8101.2101.960.3K-0.50.47 
EWCZEuropean Wax Center Cl A3.8853.5803.620102.8K-0.1904.99 
EWJVIshares MSCI Japan Value ETF39.1038.3838.5128.0K-0.370.95 
EWTXEdgewise Therapeutics Inc23.3622.3522.79230.2K0.452.01 
EWZSBrazil Smallcap Ishares MSCI ETF13.8613.3613.4978.4K-0.151.10 
EXASExact Sciences Cor105.083.8101.145.94M14.917.22 
EXCExelon Corp45.9645.0245.441.84M-0.120.25 
EXEExpand Energy Corporation121.2116.0117.81.22M0.60.47 
EXEELExpand Energy Corporation Cl C WT110.2110.2110.21002.52.34 
EXEEWExpand Energy Corporation Cl A WT110.1110.1110.12000.10.12 
EXELExelixis Inc42.5041.7742.06648.4K-0.070.17 
EXFYExpensify Inc Cl A1.5281.4611.480166.0K0.0100.68 
EXLSExlservice Holdings39.4038.5538.90417.5K0.000.00 
EXOZExozymes Inc16.4914.8915.452.6K-0.734.48 
EXPEExpedia Group Inc243.7234.5239.1501.6K-0.80.34 
EXPIeXp World Holdings Inc10.8610.4210.56449.3K-0.030.28 
EXPOExponent Inc69.3667.7768.2259.8K0.030.04 
EXTRExtreme Networks17.8317.0817.31624.0K0.392.30 
EXUSMacquarie Focused International Core ETF25.3625.3225.325.4K0.070.29 
EYENational Vision Holdings Inc25.7024.6324.95250.8K0.230.93 
EYEGAb Corporate Bond ETF35.9335.9335.931000.090.25 
EYPTEyepoint Pharmaceuticals Inc14.8013.6713.99528.6K-0.292.00 
EZGOEzgo Technologies Ltd0.08310.06840.07212.02M-0.013115.38 
EZMO25.8325.1325.133.1K-0.301.19 
EZPWEzcorp Inc18.1717.4717.55340.9K-0.362.01 
EZRO24.3123.3323.4827.7K-0.230.97 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI46,139470.1
SP5006,642250.4
INDS12,130-340.3
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7