| EA | Electronic Arts Inc | 203.5 | 201.8 | 202.3 | 2.56M | -0.9 | | 0.43 | |
| EART | GX Rare Earth & Critical Materials ETF | 32.08 | 31.55 | 31.81 | 14.5K | -0.21 | | 0.65 | |
| EASY | Liberty One Defensive Dividend Growth | 26.46 | 26.13 | 26.14 | 1.9K | -0.44 | | 1.66 | |
| EBAY | Ebay Inc | 109.9 | 107.2 | 108.2 | 2.02M | 0.4 | | 0.32 | |
| EBC | Eastern Bankshares Inc | 20.71 | 20.12 | 20.60 | 6.74M | 0.45 | | 2.23 | |
| EBI | Rbb Longview Advantage ETF | 64.87 | 64.81 | 64.81 | 2.9K | 0.67 | | 1.05 | |
| EBIZ | GX E-Commerce ETF | 27.52 | 26.99 | 26.99 | 3.4K | 0.22 | | 0.82 | |
| EBMT | Eagle Bancorp [Mt] | 23.50 | 22.76 | 22.89 | 60.6K | 0.07 | | 0.31 | |
| EBON | Ebang International Holdings Cl A | 2.540 | 2.270 | 2.540 | 8.1K | 0.130 | | 5.39 | |
| ECBK | ECB Bancorp Inc | 20.50 | 19.27 | 20.28 | 21.3K | 1.22 | | 6.39 | |
| ECOR | Electrocore Inc | 8.950 | 7.850 | 8.425 | 93.1K | -0.270 | | 3.11 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 27.06 | 26.95 | 26.96 | 12.9K | 0.32 | | 1.20 | |
| ECPG | Encore Capital Group | 83.71 | 82.33 | 83.00 | 69.1K | 0.41 | | 0.50 | |
| ECX | Ecarx Holdings Inc Cl A | 1.150 | 1.055 | 1.070 | 1.32M | -0.070 | | 6.19 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0557 | 0.0404 | 0.0557 | 1.0K | 0.0035 | | 6.70 | |
| EDBL | Edible Garden Ag Inc | 0.2304 | 0.2015 | 0.2112 | 587.4K | 0.0117 | | 5.68 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0424 | 0.0401 | 0.0401 | 500 | -0.0023 | | 5.42 | |
| EDHL | Everbright Digital Holding Limited | 5.730 | 5.000 | 5.480 | 18.8K | -0.290 | | 4.94 | |
| EDIT | Editas Medicine | 2.705 | 2.540 | 2.680 | 2.47M | 0.140 | | 5.49 | |
| EDRY | Eurodry Ltd | 25.00 | 22.84 | 24.03 | 12.5K | -1.15 | | 4.74 | |
| EDSA | Edesa Biotech Inc | 7.600 | 6.560 | 7.425 | 210.8K | 0.470 | | 6.83 | |
| EDTK | Skillful Craftsman Education Technology | 0.9930 | 0.9620 | 0.9620 | 500 | -0.0105 | | 1.08 | |
| EDUC | Educational Dev Corp | 1.650 | 1.440 | 1.480 | 44.0K | 0.040 | | 2.76 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 20.12 | 20.12 | 20.12 | 103 | 0.11 | | 0.57 | |
| EEFT | Euronet Worldwide | 67.08 | 65.32 | 65.80 | 257.4K | -1.19 | | 1.78 | |
| EEIQ | Epicquest Education Group Intl Ltd | 3.700 | 3.160 | 3.520 | 42.8K | 0.110 | | 3.29 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 120.9 | 118.9 | 120.6 | 17.9K | 3.4 | | 2.88 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 21.56 | 21.37 | 21.53 | 13.7K | -0.19 | | 0.88 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 3.167 | 2.880 | 3.167 | 22.6K | 0.210 | | 7.19 | |
| EFRA | Ishares Environmental Infra and | 34.91 | 34.91 | 35.15 | 0 | -0.24 | | 0.68 | |
| EFSC | Enterprises Finl Svc | 63.12 | 61.84 | 62.11 | 189.1K | 0.14 | | 0.23 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.02 | 19.51 | 20.02 | 700 | 0.29 | | 1.47 | |
| EFSI | Eagle Financial Services Inc | 42.25 | 41.21 | 41.74 | 30.7K | 0.53 | | 1.29 | |
| EGAN | Egain Corp | 7.510 | 7.182 | 7.495 | 281.6K | 0.200 | | 2.74 | |
| EGBN | Eagle Bancorp Inc | 28.00 | 27.27 | 27.61 | 140.7K | 0.36 | | 1.32 | |
| EGGQ | Nestyield Visionary ETF | 65.20 | 63.50 | 65.04 | 4.7K | 2.69 | | 4.31 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.31 | 10.30 | 10.31 | 469.5K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.4000 | 0.3805 | 0.3900 | 22.7K | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.66 | 10.66 | 10.66 | 100 | -0.08 | | 0.74 | |
| EGHT | 8X8 Inc | 1.880 | 1.770 | 1.830 | 1.38M | 0.020 | | 1.10 | |
| EH | Ehang Holdings Ltd ADR | 7.400 | 6.920 | 7.050 | 574.5K | -0.030 | | 0.42 | |
| EHGO | Eshallgo Inc Cl A | 2.943 | 1.800 | 1.895 | 1.84M | -1.090 | | 37.72 | |
| EHLD | Euroholdings Ltd | 8.210 | 7.990 | 8.000 | 3.4K | -0.030 | | 0.37 | |
| EHLS | Even Herd Long Short ETF | 26.90 | 26.09 | 26.67 | 4.4K | 0.01 | | 0.03 | |
| EHTH | Ehealth Inc | 1.660 | 1.590 | 1.635 | 166.5K | 0.000 | | 0.00 | |
| EIKN | Eikon Therapeutics Inc | 10.200 | 9.320 | 9.560 | 115.9K | -0.120 | | 1.23 | |
| EJH | E-Home Household Service Holdings Ltd | 1.850 | 1.601 | 1.720 | 35.9K | 0.020 | | 1.18 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 17.51 | 17.51 | 17.51 | 113 | 0.40 | | 2.31 | |
| ELAB | Pmgc Holdings Inc | 1.540 | 1.340 | 1.380 | 804.4K | -0.040 | | 2.80 | |
| ELBM | Electra Battery Materials Corp | 0.5948 | 0.5706 | 0.5758 | 512.4K | 0.0031 | | 0.55 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.960 | 3.550 | 3.920 | 1.83M | 0.220 | | 5.95 | |
| ELE | Elemental Royalty Corp | 17.12 | 15.46 | 15.92 | 524.0K | -0.75 | | 4.51 | |
| ELFY | Alps Electrification Infrastructure ETF | 44.91 | 44.28 | 44.82 | 45.5K | 0.75 | | 1.70 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 27.55 | 25.93 | 26.42 | 71.5K | -0.62 | | 2.30 | |
| ELMT | The Elmet Group Co. | 19.65 | 17.86 | 19.27 | 400.2K | 0.82 | | 4.40 | |
| ELOG | Eastern International Ltd | 0.9999 | 0.9200 | 0.9359 | 8.6K | -0.0617 | | 6.32 | |
| ELOX | Eloxx Pharmaceuticals Inc | 15.94 | 12.25 | 13.98 | 33.2K | -0.02 | | 0.14 | |
| ELPW | Elong Power Holding Cl A | 0.9996 | 0.8850 | 0.9318 | 499.9K | -0.1181 | | 11.69 | |
| ELSE | Electro Sensors IN | 7.690 | 7.660 | 7.690 | 2.7K | 0.020 | | 0.26 | |
| ELTK | Eltek Ltd | 9.890 | 9.335 | 9.415 | 3.5K | 0.115 | | 1.24 | |
| ELTX | Elicio Therapeutics Inc | 4.550 | 3.530 | 3.830 | 4.75M | -0.860 | | 18.26 | |
| ELUT | Elutia Inc | 1.060 | 1.000 | 1.050 | 93.9K | 0.069 | | 6.92 | |
| ELVA | Electrovaya Inc | 10.49 | 9.91 | 10.42 | 179.5K | 0.52 | | 5.25 | |
| ELVN | Enliven Therapeutics Inc | 45.72 | 44.22 | 45.05 | 1.53M | 0.24 | | 0.53 | |
| ELVR | Sayona Mining Limited ADR | 89.99 | 83.54 | 86.60 | 153.7K | 0.30 | | 0.35 | |
| ELWT | Elauwit Connection Inc | 6.128 | 5.495 | 5.826 | 48.4K | 0.305 | | 5.53 | |
| EMAT | Evolution Metals & Technologies Corp | 7.595 | 7.120 | 7.500 | 62.7K | 0.150 | | 2.06 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.84 | 96.67 | 96.75 | 2.77M | 0.45 | | 0.47 | |
| EMBC | Embecta Corp | 3.135 | 3.030 | 3.130 | 1.83M | 0.020 | | 0.65 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.66 | 66.49 | 66.50 | 3.1K | 0.28 | | 0.43 | |
| EMEQ | Macquarie Focused Emerging Markets | 75.67 | 74.09 | 75.50 | 104.9K | 4.44 | | 6.25 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.80 | 26.58 | 26.63 | 607 | -0.11 | | 0.40 | |
| EMIS | Emisphere Technologies Inc. | 10.15 | 10.15 | 10.15 | 5.0K | 0.02 | | 0.20 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 23.67 | 21.64 | 23.60 | 30.9K | 1.76 | | 8.03 | |
| EMPD | Empery Digital Inc | 3.900 | 3.640 | 3.805 | 234.4K | 0.070 | | 1.86 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 26.88 | 26.74 | 26.84 | 18.0K | 0.55 | | 2.08 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 106.1 | 104.3 | 105.8 | 2.02M | 4.0 | | 3.92 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 59.49 | 58.97 | 59.37 | 8.1K | 1.57 | | 2.71 | |
| ENDW | Cambria Endowment Style ETF | 33.88 | 33.78 | 33.87 | 7.7K | 0.10 | | 0.28 | |
| ENGN | Engene Holdings Inc | 1.810 | 1.680 | 1.725 | 672.5K | -0.020 | | 1.15 | |
| ENGNW | Engene Holdings WT | 0.2799 | 0.2798 | 0.2798 | 22.5K | 0.0500 | | 21.76 | |
| ENGS | Energys Group Limited | 2.063 | 1.850 | 1.870 | 201.3K | -0.110 | | 5.58 | |
| ENHI | Ishares Enhanced International Active | 26.66 | 26.66 | 25.89 | 0 | 0.76 | | 2.94 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 27.82 | 27.82 | 27.82 | 200 | 0.34 | | 1.24 | |
| ENLT | Enlight Renewable Energy Ltd | 87.11 | 83.41 | 86.65 | 152.3K | 5.95 | | 7.39 | |
| ENLV | Enlivex Therapeutics Ltd | 0.6677 | 0.6106 | 0.6267 | 211.3K | 0.0037 | | 0.60 | |
| ENPH | Enphase Energy Inc | 52.87 | 48.04 | 52.29 | 8.96M | 4.50 | | 9.42 | |
| ENRD | | 9.350 | 8.000 | 8.418 | 137.2K | -1.032 | | 10.92 | |
| ENRDW | | 0.7400 | 0.6100 | 0.6300 | 5.2K | 0.0199 | | 3.26 | |
| ENSC | Ensysce Biosciences Inc | 0.2899 | 0.2575 | 0.2792 | 1.34M | 0.0015 | | 0.56 | |
| ENSG | The Ensign Group IN | 156.8 | 151.0 | 153.6 | 743.0K | -2.2 | | 1.41 | |
| ENTA | Enanta Pharmaceutica | 13.10 | 12.48 | 12.62 | 116.4K | 0.02 | | 0.16 | |
| ENTG | Entegris Inc | 180.9 | 163.1 | 178.8 | 2.86M | 21.4 | | 13.62 | |
| ENTX | Entera Bio Ltd | 1.220 | 1.169 | 1.220 | 49.5K | 0.010 | | 0.83 | |
| ENVB | Enveric Biosciences Inc | 1.329 | 1.260 | 1.280 | 48.2K | -0.020 | | 1.54 | |
| ENVX | Enovix Corp | 7.150 | 6.730 | 7.060 | 2.96M | 0.390 | | 5.83 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.22 | 44.63 | 44.98 | 74.8K | 0.01 | | 0.02 | |
| EOLS | Evolus Inc | 7.060 | 6.530 | 6.615 | 432.7K | -0.110 | | 1.63 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 8.500 | 7.195 | 7.645 | 27.07M | 0.050 | | 0.66 | |
| EPOW | Sunrise New Energy Ltd | 0.6404 | 0.5800 | 0.6305 | 58.8K | 0.0602 | | 10.56 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.700 | 6.280 | 6.490 | 373.1K | 0.190 | | 3.02 | |
| EPSM | Epsium Enterprise Limited | 1.700 | 1.300 | 1.350 | 57.4K | -0.200 | | 12.82 | |
| EPSN | Epsilon Energy | 5.410 | 5.210 | 5.293 | 202.7K | -0.090 | | 1.67 | |
| EQ | Equillium Inc | 3.120 | 2.980 | 3.035 | 309.9K | 0.060 | | 2.01 | |
| EQIX | Equinix Inc | 1,115 | 1,089 | 1,091 | 353.2K | 4 | | 0.34 | |
| EQPT | Equipmentshare.com Inc | 26.78 | 24.31 | 26.31 | 2.08M | 2.96 | | 12.67 | |
| EQRR | Equities For Rising Rates ETF | 81.64 | 81.06 | 81.06 | 8.9K | 0.47 | | 0.58 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 14.77 | 13.60 | 13.69 | 4.51M | -0.31 | | 2.22 | |
| ERET | Ishares Environmentally Aware Real | 28.47 | 28.29 | 28.29 | 2.2K | 0.00 | | 0.00 | |
| ERIC | Ericsson ADR | 11.61 | 11.36 | 11.37 | 7.46M | -0.01 | | 0.09 | |
| ERIE | Erie Indemnity Company | 223.7 | 219.1 | 221.2 | 105.0K | -0.5 | | 0.23 | |
| ERII | Energy Recovery Inc | 9.907 | 9.160 | 9.415 | 1.9M | 0.430 | | 4.78 | |
| ERNA | Ernexa Therapeutics Inc | 6.200 | 5.010 | 6.200 | 20.7K | 0.310 | | 5.26 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0812 | 0.0561 | 0.0581 | 51.3K | -0.0181 | | 23.75 | |
| ESCA | Escalade Inc | 18.77 | 18.18 | 18.64 | 30.6K | 0.52 | | 2.87 | |
| ESEA | Euroseas Ltd | 69.57 | 66.11 | 68.75 | 56.3K | 0.04 | | 0.06 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 103.4 | 103.0 | 103.1 | 252.8K | 0.7 | | 0.63 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 56.69 | 56.07 | 56.55 | 280.9K | 1.69 | | 3.08 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 163.7 | 162.8 | 163.4 | 327.8K | 1.6 | | 0.96 | |
| ESLA | Estrella Immunopharma Inc | 1.0300 | 0.9700 | 0.9700 | 30.3K | -0.0600 | | 5.94 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1425 | 0.1212 | 0.1220 | 2.4K | -0.0080 | | 6.15 | |
| ESLT | Elbit Systems Ltd | 830.0 | 780.5 | 790.2 | 63.6K | -33.6 | | 4.09 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.91 | 29.91 | 29.91 | 117 | 0.02 | | 0.07 | |
| ESN | Essential 40 Stock ETF | 19.63 | 19.51 | 19.58 | 56.6K | 0.07 | | 0.35 | |
| ESOA | Energy Services Acquisition Corp | 16.99 | 16.17 | 16.94 | 52.8K | 0.81 | | 5.02 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 88.45 | 87.41 | 88.18 | 7.2K | 0.39 | | 0.44 | |
| ESPR | Esperion Theraptc | 3.170 | 3.150 | 3.150 | 12.58M | -0.020 | | 0.63 | |
| ESQ | Esquire Financial Holdings Inc | 114.8 | 112.5 | 113.7 | 82.0K | 1.2 | | 1.09 | |
| ESTA | Establishment Labs Holdings Inc | 86.00 | 82.44 | 84.77 | 204.0K | 2.42 | | 2.94 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 30.42 | 30.42 | 30.42 | 100 | 0.73 | | 2.45 | |
| ETHA | Ishares Ethereum Trust ETF | 13.22 | 12.60 | 12.86 | 22.81M | -0.19 | | 1.45 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 22.52 | 21.50 | 21.91 | 168.8K | -0.38 | | 1.70 | |
| ETON | Eton Pharmaceutcials Inc | 33.31 | 31.43 | 32.47 | 230.1K | -0.28 | | 0.85 | |
| ETOR | Etoro Group Ltd Cl A | 39.41 | 37.94 | 39.08 | 387.0K | 0.64 | | 1.66 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.58 | 12.54 | 12.58 | 6.0K | 0.00 | | 0.00 | |
| ETS | Elite Express Holding Inc Cl A | 0.6675 | 0.5030 | 0.5617 | 23.6K | -0.0136 | | 2.42 | |
| ETSY | Etsy Inc | 74.98 | 73.19 | 73.95 | 3.88M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.750 | 1.600 | 1.640 | 4.81M | 0.030 | | 1.85 | |
| EUDA | Euda Health Holdings Ltd | 16.72 | 15.80 | 15.80 | 746 | -0.69 | | 4.18 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0366 | 0.0280 | 0.0350 | 26.8K | 0.0071 | | 25.45 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.94 | 38.17 | 38.73 | 744.7K | -0.01 | | 0.03 | |
| EURK | Eureka Acquisition Corp Cl A | 11.44 | 11.44 | 11.44 | 98.3K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.3500 | 0.3100 | 0.3500 | 200 | 0.0500 | | 16.67 | |
| EURKU | Eureka Acquisition Corp | 11.59 | 11.59 | 11.59 | 100 | 0.09 | | 0.78 | |
| EVAX | Evaxion A/S ADR | 3.405 | 3.050 | 3.050 | 38.7K | -0.270 | | 8.13 | |
| EVCM | Evercommerce Inc | 9.030 | 8.545 | 9.000 | 86.2K | 0.210 | | 2.40 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 20.40 | 19.43 | 20.18 | 284.4K | 0.35 | | 1.77 | |
| EVGN | Evogene Ltd Ord | 0.5723 | 0.5100 | 0.5155 | 218.0K | -0.0301 | | 5.42 | |
| EVGO | Evgo Inc | 1.975 | 1.900 | 1.945 | 2.22M | 0.050 | | 2.65 | |
| EVGOW | Evgo Inc WT | 0.0088 | 0.0048 | 0.0049 | 431.0K | -0.0026 | | 34.67 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.850 | 5.530 | 5.650 | 1.74M | 0.030 | | 0.53 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.0268 | 0.0175 | 0.0268 | 20.0K | 0.0093 | | 53.14 | |
| EVMT | Invesco Electric Vehicle Metals | 18.32 | 18.27 | 18.27 | 493 | 0.03 | | 0.16 | |
| EVO | Evotec Se | 2.700 | 2.560 | 2.580 | 33.0K | -0.050 | | 1.92 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 200 | 0.00 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.20 | 10.20 | 10.20 | 3.0K | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4221 | 0.3380 | 0.3380 | 200 | -0.0290 | | 7.90 | |
| EVPF | Ev Preferred Securities and Income ETF | 50.65 | 50.31 | 50.36 | 6.8K | 0.09 | | 0.17 | |
| EVRG | Evergy Inc | 83.34 | 82.00 | 82.50 | 1.03M | -0.35 | | 0.42 | |
| EVSD | Eaton Vance Short Duration Income ETF | 50.98 | 50.93 | 50.93 | 83.5K | 0.05 | | 0.10 | |
| EVTV | Envirotech Vehicles Inc | 1.450 | 1.340 | 1.435 | 244.1K | 0.050 | | 3.57 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.94 | 50.85 | 50.90 | 4.6K | 0.23 | | 0.45 | |
| EWBC | East West Bancorp | 129.2 | 126.2 | 126.9 | 721.4K | -0.5 | | 0.35 | |
| EWJV | Ishares MSCI Japan Value ETF | 46.11 | 45.54 | 45.65 | 103.0K | 0.40 | | 0.88 | |
| EWTX | Edgewise Therapeutics Inc | 37.14 | 35.39 | 36.77 | 1.23M | 1.99 | | 5.72 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.83 | 12.55 | 12.60 | 216.3K | -0.23 | | 1.79 | |
| EXC | Exelon Corp | 46.26 | 45.25 | 45.82 | 6.01M | 0.25 | | 0.55 | |
| EXE | Expand Energy Corporation | 88.45 | 86.37 | 86.99 | 1.96M | -0.48 | | 0.55 | |
| EXEL | Exelixis Inc | 54.00 | 50.96 | 51.92 | 1.42M | -0.53 | | 1.01 | |
| EXFY | Expensify Inc Cl A | 1.600 | 1.210 | 1.555 | 9.82M | 0.360 | | 30.00 | |
| EXLS | Exlservice Holdings | 27.94 | 25.65 | 25.93 | 2.36M | -1.93 | | 6.93 | |
| EXOZ | Exozymes Inc | 7.725 | 6.500 | 7.725 | 12.2K | 1.500 | | 23.70 | |
| EXPE | Expedia Group Inc | 243.8 | 238.9 | 240.7 | 622.1K | 1.4 | | 0.60 | |
| EXPO | Exponent Inc | 58.53 | 56.11 | 56.85 | 529.9K | -0.12 | | 0.21 | |
| EXTR | Extreme Networks | 31.81 | 29.89 | 31.39 | 1.18M | 0.55 | | 1.78 | |
| EXUS | Macquarie Focused International Core ETF | 28.67 | 28.36 | 28.67 | 12.4K | 0.60 | | 2.16 | |
| EXYN | Exyn Technologies Inc | 6.990 | 6.240 | 6.810 | 91.8K | 0.500 | | 7.89 | |
| EXYNW | Exyn Technologies Inc WT | 1.2000 | 0.7601 | 1.0000 | 4.3K | -0.1500 | | 13.04 | |
| EYE | National Vision Holdings Inc | 17.61 | 16.54 | 16.77 | 2.27M | 0.48 | | 2.94 | |
| EYEG | Ab Corporate Bond ETF | 35.32 | 35.32 | 35.08 | 0 | 0.24 | | 0.67 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.03 | 13.15 | 13.58 | 714.5K | 0.43 | | 3.27 | |
| EZGO | Ezgo Technologies Ltd | 1.800 | 1.340 | 1.440 | 667.8K | -0.230 | | 13.94 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.63 | 26.57 | 26.63 | 1.3K | 0.54 | | 2.08 | |
| EZPW | Ezcorp Inc | 31.74 | 30.17 | 31.72 | 494.6K | 1.28 | | 4.20 | |
| EZRA | Reliance Global Group | 3.588 | 3.420 | 3.490 | 23.7K | -0.020 | | 0.57 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.56 | 25.39 | 25.54 | 1.1K | 0.53 | | 2.13 | |