List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	116.6	114.6	115.1	1,268,200	0.3	0.28
EAC	Edify Acquisition Corp Cl A	9.890	9.860	9.860	179,300	-0.020	0.20
EACPU	Edify Acquisition Corp Units	9.910	9.910	9.910	300	0.020	0.20
EACPW	Edify Acquisition Corp WT	0.1000	0.1000	0.1000	500	0.0180	21.95
EAR	Eargo Inc	1.360	1.160	1.190	1,614,900	-0.100	7.75
EAST	Eastside Distilling Inc	0.2800	0.2600	0.2701	103,600	0.0001	0.04
EBAC	European Biotech Acquisition Corp Cl A	9.900	9.880	9.880	21,100	-0.150	1.50
EBACU	European Biotech Acquisition Corp Units	9.960	9.890	9.890	38,500	-0.020	0.20
EBACW	European Biotech Acquisition Corp WT	0.0800	0.0800	0.0800	55,100	-0.0100	11.11
EBAY	Ebay Inc	38.59	37.27	37.57	5,297,900	-0.56	1.47
EBC	Eastern Bankshares Inc	20.35	19.83	19.97	643,600	-0.15	0.75
EBET	Ebet Inc	1.350	1.220	1.240	89,000	-0.010	0.80
EBIX	Ebix Inc	19.81	18.62	18.89	210,000	-0.26	1.36
EBIZ	Gx E-Commerce ETF	15.59	15.19	15.31	2,400	-0.11	0.71
EBMT	Eagle Bancorp [Mt]	18.63	18.57	18.57	5,100	-0.12	0.64
EBON	Ebang International Holdings Cl A	0.3990	0.3700	0.3709	402,300	-0.0041	1.09
EBTC	Enterprise Bancorp	30.72	29.86	30.07	5,500	-0.33	1.09
ECBK	ECB Bancorp Inc	14.35	14.09	14.20	47,500	-0.15	1.05
ECOR	Electrocore Inc	0.4708	0.4405	0.4405	124,200	-0.0090	2.00
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	16.81	16.70	16.71	3,400	0.01	0.04
ECPG	Encore Capital Group	47.89	46.63	46.96	411,800	-0.27	0.57
EDAP	Edap Tms Sa ADR	8.160	7.850	7.960	117,500	-0.310	3.75
EDBL	Edible Garden Ag Incorporated	0.7700	0.7100	0.7100	12,900	-0.0206	2.82
EDBLW	Edible Garden Ag Incorporated WT	0.1450	0.1450	0.1450	200	-0.0266	15.50
EDIT	Editas Medicine	12.85	12.42	12.70	1,532,700	0.49	4.01
EDNC	Endurance Acquisition Corp Cl A	9.970	9.950	9.970	2,500	0.040	0.40
EDNCU	Endurance Acquisition Corp	9.940	9.940	9.940	100	-0.085	0.85
EDNCW	Endurance Acquisition Corp WT	0.2086	0.2000	0.2086	11,100	0.0486	30.38
EDOC	Gx Telemedicine & Digital Health ETF	11.46	11.17	11.21	18,600	-0.03	0.27
EDRY	Eurodry Ltd	14.29	13.31	14.01	38,200	0.86	6.54
EDSA	Edesa Biotech Inc	1.383	1.340	1.360	36,200	0.030	2.26
EDTK	Skillful Craftsman Education Technology	0.9477	0.8800	0.8900	21,300	0.0300	3.49
EDTX	Edtechx Holdings Acquisition Corp II Cl	10.18	10.18	10.18	100	-0.05	0.48
EDTXU	Edtechx Holdings Acquisition Corp II	10.25	10.25	10.25	1,500	0.00	0.00
EDTXW	Edtechx Holdings Acquisition Corp II WT	0.0625	0.0600	0.0600	3,900	0.0000	0.00
EDUC	Educational Dev Cp	2.580	2.420	2.430	8,900	0.010	0.41
EDUT	Gx Education ETF	5.930	5.910	5.910	400	-0.200	3.27
EEFT	Euronet Worldwide	79.70	76.14	76.89	407,100	-1.13	1.45
EEIQ	Epicquest Education Group Intl Ltd	1.090	0.950	1.090	1,300	0.168	18.20
EEMA	Emrg Mkts Asia Ishares MSCI ETF	59.70	58.56	58.85	134,500	-0.18	0.30
EFAS	Gx MSCI Superdividend EAFE ETF	11.60	11.47	11.47	700	-0.07	0.56
EFHTU	Ef Hutton Acquisition Corporation I	9.960	9.957	9.960	500	-0.005	0.05
EFOI	Energy Focus Inc	0.5958	0.5221	0.5302	59,400	0.0082	1.57
EFSC	Enterprises Finl Svc	45.70	44.29	44.67	97,600	-0.82	1.80
EFSCP	Enterprise Financial Services Corp ADR	18.62	17.40	18.29	5,700	-0.21	1.14
EFTR	Effector Therapeutics Inc	0.5797	0.5210	0.5641	100,100	-0.0009	0.16
EFTRW	Effector Therapeutics Inc WT	0.1242	0.1099	0.1114	62,300	-0.0486	30.38
EGAN	Egain Corp	7.400	7.270	7.340	62,200	0.020	0.27
EGBN	Eagle Bancorp Inc	45.26	44.08	44.43	141,500	-0.43	0.96
EGIO	Edgio Inc	2.830	2.650	2.830	954,900	0.190	7.20
EGLE	Eagle Bulk Ship	43.08	41.80	42.60	314,000	1.24	3.00
EGLX	Enthusiast Gaming Holdings Inc	0.9450	0.8549	0.8772	436,300	0.0172	2.00
EGRX	Eagle Pharmaceuticals	27.92	27.17	27.83	162,800	0.73	2.69
EH	Ehang Holdings Ltd ADR	5.200	4.980	5.020	202,000	0.070	1.41
EHTH	Ehealth Inc	4.450	4.211	4.280	530,500	0.040	0.94
EIGR	Eiger Biopharma	7.850	7.490	7.810	180,700	0.320	4.27
EJH	E-Home Household Service Holdings Ltd	0.0973	0.0830	0.0971	5,936,700	0.0071	7.89
EKG	Nasdaq Lux Digital Health Solutions ETF	14.01	14.01	14.01	100	-0.03	0.20
EKSO	Ekso Bionics Holdings Inc	1.550	1.420	1.430	84,400	-0.060	4.03
ELBM	Electra Battery Materials Corp	3.160	2.800	2.940	66,200	0.020	0.68
ELDN	Eledon Pharmaceuticals Inc	3.012	2.700	2.760	16,000	0.010	0.36
ELEV	Elevation Oncology Inc	1.190	1.050	1.080	39,500	-0.060	5.26
ELOX	Eloxx Pharmaceuticals Inc	0.1850	0.1500	0.1657	73,100	-0.0142	7.89
ELSE	Electro Sensors IN	5.990	5.740	5.863	12,300	-0.035	0.59
ELTK	Eltek Ltd	3.600	3.600	3.600	200	0.015	0.42
ELYM	Eliem Therapeutics Inc	3.410	3.140	3.180	10,100	-0.230	6.74
ELYS	Elys Game Tech Corp	0.4827	0.4599	0.4650	51,800	0.0238	5.39
EM	Smart Share Global Ltd ADR	0.7000	0.6386	0.6775	13,600	0.0075	1.12
EMB	USD Emrg Mkts Bond Ishares JPM ETF	80.55	78.59	78.71	13,911,900	-1.28	1.60
EMBC	Embecta Corp	29.00	28.07	28.40	393,900	-0.19	0.66
EMBK	Embark Technology Inc	8.310	7.960	8.310	95,600	0.320	4.01
EMBKW	Embark Technology Inc WT	0.0873	0.0800	0.0800	5,300	0.0000	0.00
EMCB	Wisdomtree Emerging Markets Corporate	58.95	58.54	58.56	1,500	-0.69	1.16
EMCF	Emclaire Finl Cor	38.60	37.55	38.00	5,000	0.00	0.00
EMCGU	Embrace Change Acquisition Corp Units	10.06	10.06	10.06	2,700	0.00	0.00
EMIF	Emrg Mkts Infrastructure Ishares ETF	19.72	19.49	19.49	3,600	-0.13	0.66
EMKR	Emcore Corp	1.764	1.685	1.700	212,600	-0.040	2.30
EML	Eastern Company	17.40	17.35	17.35	2,700	-0.02	0.12
EMLD	Ftac Emerald Acquisition Corp Cl A	9.830	9.800	9.810	107,600	-0.040	0.41
EMLDU	Ftac Emerald Acquisition Corp	9.940	9.870	9.870	4,300	0.070	0.71
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	45.47	44.72	44.94	674,500	-0.04	0.09
EMXF	Ishares ESG Advanced MSCI EM ETF	32.59	32.14	32.18	8,400	-0.14	0.44
ENCP	Energem Corp Cl A	10.14	10.14	10.14	5,000	0.00	0.00
ENCPU	Energem Corp	10.48	10.22	10.22	2,200	0.00	0.00
ENCPW	Energem Corp WT	0.1000	0.1000	0.1000	700	0.0050	5.26
ENER	Accretion Acquisition Corp	9.915	9.890	9.910	249,200	0.000	0.00
ENERR	Accretion Acquisition Corp Right	0.0800	0.0800	0.0800	400	0.0078	10.80
ENERU	Accretion Acquisition Corp	9.990	9.990	9.990	1,600	0.005	0.05
ENERW	Accretion Acquisition Corp WT	0.0637	0.0500	0.0501	5,400	0.0050	11.09
ENG	Englobal Corp	1.340	1.240	1.260	117,400	0.010	0.80
ENLV	Enlivex Therapeutics Ltd	4.390	4.190	4.260	19,500	-0.110	2.52
ENOB	Enochian Biosciences Inc	2.100	1.990	2.030	19,100	0.040	2.01
ENPH	Enphase Energy Inc	294.8	282.0	284.8	3,689,600	9.9	3.60
ENSC	Ensysce Biosciences Inc	0.2700	0.2235	0.2538	1,388,700	0.0302	13.51
ENSG	The Ensign Group IN	81.15	78.84	79.55	175,100	-1.07	1.33
ENTA	Enanta Pharmaceutica	54.00	50.79	53.04	199,400	3.03	6.06
ENTF	Enterprise 4.0 Technology Acquisition	10.09	10.07	10.07	664,500	-0.01	0.10
ENTFU	Enterprise 4.0 Technology Acquisition	10.13	10.13	10.13	3,000	0.00	0.00
ENTFW	Enterprise 4.0 Technology Acquisition	0.2052	0.1203	0.1203	1,300	-0.0080	6.24
ENTG	Entegris Inc	87.21	83.33	84.83	1,182,500	0.68	0.81
ENTX	Entera Bio Ltd	1.200	1.150	1.160	15,800	-0.020	1.69
ENTXW	Entera Bio Ltd WT	0.0736	0.0736	0.0736	500	0.0149	25.38
ENVB	Enveric Biosciences Inc	4.570	4.290	4.380	33,500	0.070	1.62
ENVX	Enovix Corp	18.89	17.80	18.17	3,520,700	0.48	2.71
ENZL	New Zealand Ishares MSCI ETF	42.48	41.46	41.82	16,500	-0.61	1.44
EOLS	Evolus Inc	8.340	7.820	7.930	568,700	-0.140	1.73
EOSE	Eos Energy Enterprises Inc	1.780	1.630	1.650	940,300	0.010	0.61
EOSEW	Eos Energy Enterprises Inc WT	0.4124	0.3890	0.4075	8,300	-0.0470	10.34
EPHY	Epiphany Technology Acquisition Corp Cl	9.890	9.870	9.880	1,991,800	0.010	0.10
EPHYU	Epiphany Technology Acquisition Corp	9.890	9.860	9.890	7,300	0.000	0.00
EPHYW	Epiphany Technology Acquisition Corp WT	0.0550	0.0500	0.0550	122,000	-0.0150	21.43
EPIX	Essa Pharma	1.820	1.740	1.780	81,500	0.020	1.14
EPOW	Sunrise New Energy CO Ltd	2.920	2.775	2.800	11,900	0.040	1.45
EPSN	Epsilon Energy	6.160	5.906	6.080	132,900	0.080	1.33
EQ	Equillium Inc	2.550	2.160	2.370	11,213,900	0.440	22.80
EQBK	Equity Bncsrs Cm A	30.55	29.72	29.93	26,600	-0.18	0.60
EQIX	Equinix Inc	593.6	567.5	567.7	498,800	-13.9	2.39
EQOS	Diginex Ltd	0.3999	0.3806	0.3901	36,700	0.0088	2.31
EQRR	Equities For Rising Rates ETF	43.45	43.12	43.36	3,900	0.12	0.28
EQRX	Eqrx Inc	4.740	4.350	4.680	1,846,500	0.270	6.12
EQRXW	Eqrx Inc WT	0.8100	0.7539	0.8100	800	0.0500	6.58
ERAS	Erasca Inc	8.470	7.610	8.130	1,066,500	0.520	6.83
ERES	East Resources Acquisition Company Cl A	10.06	10.03	10.03	7,400	-0.02	0.20
ERESU	East Resources Acquisition Company	10.07	10.07	10.07	4,100	-0.01	0.10
ERESW	East Resources Acquisition Company WT	0.1200	0.0900	0.1167	53,400	0.0066	5.99
ERIC	Ericsson ADR	6.010	5.780	5.850	11,228,200	0.000	0.00
ERIE	Erie Indemnity Company	218.8	213.8	215.2	60,000	-1.4	0.63
ERII	Energy Recovery Inc	23.99	23.62	23.79	215,600	0.15	0.63
ERYP	Erytech Pharma ADR	0.5925	0.5216	0.5408	16,200	-0.0592	9.87
ESAC	Esgen Acquisition Corp Cl A	10.14	10.13	10.13	180,400	-0.01	0.10
ESACU	Esgen Acquisition Corp	10.20	10.14	10.20	4,100	0.03	0.29
ESACW	Esgen Acquisition Corp WT	0.0947	0.0947	0.0947	200	-0.0253	21.08
ESCA	Escalade Inc	10.40	10.01	10.02	6,300	0.07	0.70
ESEA	Euroseas Ltd	21.37	20.89	21.25	50,300	1.05	5.20
ESGD	EAFE ESG Optimized Ishares MSCI ETF	56.70	55.43	55.75	739,300	-0.38	0.68
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	28.67	28.13	28.24	1,059,000	-0.06	0.21
ESGR	Enstar Group Ltd	181.6	177.3	179.3	41,400	-0.6	0.33
ESGRO	Enstar Group Ltd	24.56	24.28	24.28	7,500	-0.15	0.63
ESGRP	Enstar Group Ltd	23.60	23.22	23.52	26,800	0.22	0.94
ESGU	USA ESG Optimized Ishares MSCI ETF	82.22	80.12	80.70	2,374,600	-0.17	0.21
ESLT	Elbit Systems Ltd	202.1	199.4	201.5	27,900	2.4	1.22
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	20.84	20.82	20.82	100	-0.13	0.61
ESOA	Energy Services Acquisition Corp	2.940	2.857	2.870	4,200	-0.050	1.71
ESPO	Vaneck Video Gaming and Esports ETF	41.98	40.98	41.25	26,600	0.27	0.66
ESPR	Esperion Theraptc	7.110	6.770	7.030	725,000	0.230	3.38
ESQ	Esquire Financial Holdings Inc	38.39	37.62	37.82	9,300	-0.50	1.30
ESSA	Essa Bancorp Inc	20.01	19.50	19.76	38,600	-0.24	1.20
ESSC	East Stone Acquisition Corp	10.35	10.34	10.34	10,500	-0.01	0.10
ESSCR	East Stone Acquisition Corp Right	0.2500	0.2500	0.2500	100	0.0000	0.00
ESSCW	East Stone Acquisition Corp WT	0.0804	0.0790	0.0790	17,500	-0.0210	21.00
ESTA	Establishment Labs Holdings Inc	54.99	49.72	50.84	120,600	0.39	0.77
ETAC	E.Merge Technology Acquisition Corp Cl A	10.06	10.05	10.06	48,900	0.00	0.00
ETACU	E.Merge Technology Acquisition Corp	10.11	10.08	10.08	200	-0.15	1.42
ETACW	E.Merge Technology Acquisition Corp WT	0.0030	0.0017	0.0030	158,100	0.0013	76.47
ETNB	89Bio Inc	5.530	5.240	5.440	289,200	0.210	4.02
ETON	Eton Pharmaceutcials Inc	2.150	2.040	2.120	88,000	0.080	3.92
ETSY	Etsy Inc	98.50	94.48	96.73	2,658,700	2.43	2.58
EUCR	Eucrates Biomedical Acquisition Corp	10.002	10.000	10.000	2,300	0.000	0.00
EUCRU	Eucrates Biomedical Acquisition Corp	10.22	10.04	10.04	2,700	0.01	0.12
EUCRW	Eucrates Biomedical Acquisition Corp WT	0.0329	0.0213	0.0329	4,500	-0.0121	26.89
EUFN	Europe Financials Ishares MSCI ETF	14.26	13.88	14.00	906,200	-0.19	1.34
EVAX	Evaxion Biotech A/S ADR	2.779	2.280	2.400	213,300	-0.350	12.73
EVBG	Everbridge Inc	31.23	29.82	31.09	550,400	1.77	6.04
EVCM	Evercommerce Inc	11.01	10.63	10.82	161,000	0.24	2.27
EVER	Everquote Inc Cl A	6.700	6.460	6.570	212,800	0.070	1.08
EVGN	Evogene Ltd Ord	0.8407	0.7601	0.8108	52,000	0.0508	6.68
EVGO	Evgo Inc	8.720	8.170	8.360	1,449,700	0.110	1.33
EVGOW	Evgo Inc WT	1.920	1.800	1.870	22,400	-0.030	1.58
EVGR	Evergreen Corp Cl A	10.08	10.07	10.08	557,400	0.00	0.00
EVGRW	Evergreen Corp WT	0.0500	0.0500	0.0500	128,500	-0.0090	15.25
EVK	Ever Glory Intl Group	0.8654	0.8600	0.8600	300	-0.0054	0.62
EVLO	Evelo Biosciences Inc	1.950	1.830	1.900	97,400	-0.010	0.52
EVLV	Evolv Technologies Hldgs Inc	2.200	2.030	2.030	357,800	-0.050	2.40
EVLVW	Evolv Technologies Hldgs Inc WT	0.5199	0.5100	0.5199	400	0.0199	3.98
EVMT	Invesco Electric Vehicle Metals	20.86	20.64	20.74	2,500	-0.20	0.96
EVO	Evotec Se	8.570	8.370	8.430	20,900	0.030	0.36
EVOJ	Evo Acquisition Corp Cl A	9.870	9.870	9.870	200	0.000	0.00
EVOJU	Evo Acquisition Corp	9.820	9.820	9.820	100	-0.040	0.41
EVOJW	Evo Acquisition Corp WT	0.0377	0.0375	0.0377	1,500	0.0106	39.11
EVOK	Evoke Pharma	1.950	1.830	1.940	7,700	0.000	0.00
EVOP	Evo Payments Inc Cl A	33.43	33.25	33.25	1,740,700	-0.08	0.24
EVTV	Envirotech Vehicles Inc	4.780	4.300	4.780	30,700	0.290	6.46
EWBC	East West Bancorp	68.47	65.77	66.84	707,100	-0.22	0.33
EWCZ	European Wax Center Cl A	18.53	17.73	18.28	731,900	0.76	4.34
EWEB	Gx EM Internet & E-Commerce ETF	6.380	6.371	6.380	200	-0.028	0.44
EWJV	Ishares MSCI Japan Value ETF	21.92	21.62	21.77	7,100	-0.20	0.91
EWTX	Edgewise Therapeutics Inc	9.890	9.170	9.490	418,800	0.130	1.39
EWZS	Brazil Small-Cap Ishares MSCI ETF	13.09	12.72	12.74	63,300	-0.18	1.39
EXAI	Exscientia Ltd ADR	7.850	7.200	7.680	63,500	0.410	5.64
EXAS	Exact Sciences Cor	33.46	31.62	31.97	2,419,900	-0.37	1.14
EXC	Exelon Corp	41.00	39.73	40.15	8,304,100	-0.43	1.06
EXEL	Exelixis Inc	16.23	15.68	15.90	2,395,200	0.01	0.06
EXFY	Expensify Inc Cl A	15.50	15.03	15.39	308,700	0.61	4.13
EXLS	Exlservice Holdings	150.5	143.0	144.7	777,200	-3.0	2.04
EXPD	Expeditors Intl	89.22	87.11	89.04	1,469,800	2.26	2.60
EXPE	Expedia Group Inc	94.91	90.67	91.82	2,512,000	2.13	2.37
EXPI	Exp Realty International	11.92	10.95	11.50	1,845,500	0.68	6.28
EXPO	Exponent Inc	88.88	86.88	87.75	206,300	-0.20	0.23
EXTR	Extreme Networks	12.78	12.27	12.53	923,700	0.27	2.20
EYE	National Vision Holdings Inc	33.17	31.91	33.01	760,200	1.46	4.63
EYEN	Eyenovia Inc	1.990	1.890	1.900	166,100	-0.010	0.52
EYES	Second Sight	4.350	4.140	4.140	36,800	-0.220	5.05
EYESW	Second Sight Medical Products Inc WT	0.2198	0.1900	0.2198	1,300	0.0198	9.90
EYPT	Eyepoint Pharmaceuticals Inc	7.260	6.930	7.000	276,700	0.040	0.57
EZFL	Ezfill Holdings Inc	0.5800	0.5270	0.5474	25,900	-0.0268	4.67
EZGO	Ezgo Technologies Ltd	0.4831	0.4600	0.4600	9,900	-0.0400	8.00
EZPW	Ezcorp Inc	8.130	7.695	7.800	266,700	-0.230	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.56.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,830	27	0.25
DJI	29,135	-126	0.43
SP500	3,647	-8	0.21
DAX	12,140	-88	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,860	5	0.03