| EA | Electronic Arts Inc | 204.3 | 204.1 | 204.2 | 765.5K | 0.1 | | 0.05 | |
| EASY | Liberty One Defensive Dividend Growth | 26.06 | 25.59 | 26.04 | 19.8K | 0.04 | | 0.15 | |
| EBAY | Ebay Inc | 96.17 | 92.05 | 93.03 | 2.62M | -3.04 | | 3.16 | |
| EBC | Eastern Bankshares Inc | 19.73 | 19.35 | 19.36 | 1.21M | -0.19 | | 0.97 | |
| EBI | Rbb Longview Advantage ETF | 58.72 | 58.49 | 58.52 | 10.1K | -0.13 | | 0.22 | |
| EBIZ | GX E-Commerce ETF | 33.46 | 33.02 | 33.09 | 3.3K | -0.55 | | 1.64 | |
| EBMT | Eagle Bancorp [Mt] | 20.90 | 20.56 | 20.61 | 15.1K | -0.14 | | 0.67 | |
| EBON | Ebang International Holdings Cl A | 3.490 | 3.250 | 3.484 | 710 | 0.030 | | 0.87 | |
| ECBK | ECB Bancorp Inc | 17.38 | 17.23 | 17.25 | 5.1K | -0.14 | | 0.81 | |
| ECDA | Ecd Automotive Design Inc | 0.0450 | 0.0140 | 0.0156 | 11.86M | -0.0735 | | 23.41 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0090 | 0.0025 | 0.0089 | 93.5K | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 7.290 | 6.550 | 7.160 | 131.7K | 0.350 | | 5.15 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.44 | 25.31 | 25.43 | 156.3K | -0.02 | | 0.08 | |
| ECPG | Encore Capital Group | 56.69 | 55.98 | 56.16 | 52.3K | 0.12 | | 0.21 | |
| ECX | Ecarx Holdings Inc Cl A | 1.935 | 1.830 | 1.915 | 5.66M | 0.040 | | 2.15 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0700 | 0.0555 | 0.0645 | 17.8K | 0.0145 | | 29.00 | |
| EDAP | Edap Tms Sa ADR | 4.082 | 3.800 | 4.060 | 40.2K | -0.030 | | 0.73 | |
| EDBL | Edible Garden Ag Inc | 0.6914 | 0.6300 | 0.6510 | 365.9K | -0.0444 | | 6.38 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1986 | 0.1000 | 0.1600 | 12.2K | 0.0073 | | 4.78 | |
| EDHL | Everbright Digital Holding Limited | 0.2600 | 0.2150 | 0.2441 | 170.9K | 0.0023 | | 0.98 | |
| EDIT | Editas Medicine | 2.160 | 2.000 | 2.030 | 1.94M | -0.060 | | 2.87 | |
| EDRY | Eurodry Ltd | 13.60 | 13.50 | 13.60 | 2.8K | 0.08 | | 0.55 | |
| EDSA | Edesa Biotech Inc | 1.470 | 1.410 | 1.460 | 8.1K | 0.040 | | 2.82 | |
| EDTK | Skillful Craftsman Education Technology | 0.9949 | 0.9702 | 0.9702 | 4.3K | 0.0081 | | 0.84 | |
| EDUC | Educational Dev Corp | 1.460 | 1.390 | 1.420 | 72.4K | -0.030 | | 2.07 | |
| EEFT | Euronet Worldwide | 75.39 | 74.11 | 74.58 | 182.9K | -0.12 | | 0.16 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2981 | 0.2700 | 0.2850 | 38.7K | -0.0051 | | 1.79 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 99.41 | 98.53 | 99.12 | 31.4K | -0.54 | | 0.55 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.66 | 19.52 | 19.56 | 6.7K | -0.06 | | 0.33 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.580 | 2.360 | 2.560 | 8.0K | 0.150 | | 6.15 | |
| EFRA | Ishares Environmental Infra and | 34.89 | 34.87 | 34.87 | 666 | 0.05 | | 0.16 | |
| EFSC | Enterprises Finl Svc | 56.30 | 55.33 | 55.44 | 42.6K | -0.73 | | 1.30 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.60 | 20.39 | 20.46 | 972 | 0.10 | | 0.49 | |
| EFSI | Eagle Financial Services Inc | 40.78 | 39.53 | 39.78 | 5.3K | -0.23 | | 0.58 | |
| EGAN | Egain Corp | 10.65 | 10.06 | 10.15 | 116.2K | -0.34 | | 3.20 | |
| EGBN | Eagle Bancorp Inc | 23.21 | 22.52 | 22.82 | 148.6K | 0.12 | | 0.53 | |
| EGGQ | Nestyield Visionary ETF | 46.76 | 46.01 | 46.12 | 2.6K | -0.32 | | 0.69 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 1.7K | 0.01 | | 0.05 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2900 | 0.2800 | 0.2800 | 5.1K | 0.0000 | | 0.00 | |
| EGHT | 8X8 Inc | 1.770 | 1.660 | 1.660 | 651.2K | -0.100 | | 5.68 | |
| EH | Ehang Holdings Ltd ADR | 14.75 | 14.11 | 14.46 | 435.3K | -0.25 | | 1.70 | |
| EHGO | Eshallgo Inc Cl A | 0.2500 | 0.2206 | 0.2400 | 10.0K | 0.0015 | | 0.63 | |
| EHLD | Euroholdings Ltd | 6.990 | 6.870 | 6.880 | 2.7K | -0.040 | | 0.58 | |
| EHLS | Even Herd Long Short ETF | 25.39 | 25.35 | 25.39 | 390 | 0.18 | | 0.72 | |
| EHTH | Ehealth Inc | 3.920 | 3.650 | 3.665 | 236.8K | -0.180 | | 4.69 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8363 | 0.7700 | 0.7999 | 45.9K | -0.0051 | | 0.64 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.51 | 19.51 | 19.58 | 0 | -0.09 | | 0.43 | |
| EKSO | Ekso Bionics Holdings Inc | 9.110 | 7.760 | 8.860 | 232.4K | 0.310 | | 3.63 | |
| ELAB | Pmgc Holdings Inc | 3.710 | 3.100 | 3.250 | 325.2K | -0.460 | | 12.40 | |
| ELBM | Electra Battery Materials Corp | 0.9350 | 0.8800 | 0.9198 | 899.9K | 0.0296 | | 3.33 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.175 | 2.010 | 2.105 | 804.9K | 0.035 | | 1.69 | |
| ELE | Elemental Royalty Corp | 20.83 | 19.30 | 19.91 | 199.7K | -0.24 | | 1.19 | |
| ELFY | Alps Electrification Infrastructure ETF | 37.96 | 37.45 | 37.79 | 32.7K | 0.24 | | 0.64 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 26.67 | 25.20 | 26.16 | 53.4K | 0.20 | | 0.77 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.95 | 17.64 | 17.65 | 1.1K | -0.10 | | 0.58 | |
| ELOG | Eastern International Ltd | 1.490 | 1.350 | 1.410 | 70.7K | -0.020 | | 1.40 | |
| ELPW | Elong Power Holding Cl A | 2.520 | 2.150 | 2.200 | 39.9K | -0.020 | | 0.90 | |
| ELSE | Electro Sensors IN | 4.460 | 4.380 | 4.430 | 1.7K | 0.052 | | 1.18 | |
| ELTK | Eltek Ltd | 9.410 | 9.400 | 9.400 | 260 | 0.140 | | 1.51 | |
| ELTX | Elicio Therapeutics Inc | 9.000 | 7.700 | 8.260 | 106.4K | 0.440 | | 5.63 | |
| ELUT | Elutia Inc | 0.8499 | 0.7400 | 0.8174 | 365.8K | 0.0029 | | 0.36 | |
| ELVA | Electrovaya Inc | 9.960 | 9.005 | 9.805 | 598.0K | 0.760 | | 8.39 | |
| ELVN | Enliven Therapeutics Inc | 27.46 | 24.82 | 26.66 | 826.9K | 1.54 | | 6.12 | |
| ELVR | Sayona Mining Limited ADR | 61.57 | 56.06 | 59.02 | 62.5K | -4.31 | | 6.81 | |
| ELWS | Earlyworks Ltd ADR | 7.360 | 5.230 | 7.060 | 102.1K | 0.575 | | 8.87 | |
| ELWT | Elauwit Connection Inc | 6.250 | 5.720 | 5.750 | 21.1K | -0.280 | | 4.67 | |
| EM | Smart Share Global Ltd ADR | 1.155 | 1.130 | 1.150 | 8.1K | 0.000 | | 0.00 | |
| EMAT | | 10.100 | 8.230 | 8.427 | 83.3K | -1.520 | | 15.32 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.49 | 96.20 | 96.21 | 8.66M | -0.19 | | 0.20 | |
| EMBC | Embecta Corp | 12.62 | 12.24 | 12.40 | 196.2K | -0.21 | | 1.67 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.24 | 66.80 | 67.24 | 3.6K | 0.27 | | 0.40 | |
| EMEQ | Macquarie Focused Emerging Markets | 44.04 | 43.71 | 44.04 | 43.8K | 0.21 | | 0.48 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.09 | 26.91 | 27.09 | 2.0K | 0.08 | | 0.30 | |
| EMIS | Emisphere Technologies Inc. | 10.02 | 10.01 | 10.01 | 175.7K | 0.07 | | 0.70 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 5.9K | 0.0000 | | 0.00 | |
| EML | Eastern Company | 19.04 | 18.31 | 18.31 | 4.1K | -0.19 | | 1.02 | |
| EMPD | Empery Digital Inc | 4.910 | 4.800 | 4.855 | 189.0K | 0.020 | | 0.41 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 78.09 | 76.91 | 77.32 | 1.09M | 0.08 | | 0.10 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 49.12 | 48.28 | 48.37 | 3.9K | -0.10 | | 0.20 | |
| ENDW | Cambria Endowment Style ETF | 31.93 | 31.83 | 31.86 | 4.6K | -0.07 | | 0.22 | |
| ENGN | Engene Holdings Inc | 9.550 | 9.100 | 9.320 | 210.4K | 0.090 | | 0.98 | |
| ENGNW | Engene Holdings WT | 2.990 | 2.990 | 2.990 | 501 | -0.100 | | 3.23 | |
| ENGS | Energys Group Limited | 1.070 | 1.000 | 1.040 | 24.2K | 0.010 | | 0.97 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.61 | 25.61 | 25.60 | 0 | 0.00 | | 0.02 | |
| ENLT | Enlight Renewable Energy Ltd | 52.27 | 50.72 | 51.12 | 55.1K | 0.98 | | 1.95 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0600 | 0.9326 | 0.9400 | 350.3K | 0.0062 | | 0.66 | |
| ENPH | Enphase Energy Inc | 35.85 | 34.70 | 34.98 | 1.99M | -0.39 | | 1.09 | |
| ENSC | Ensysce Biosciences Inc | 0.9287 | 0.8201 | 0.8336 | 92.5K | -0.0581 | | 6.46 | |
| ENSG | The Ensign Group IN | 182.7 | 179.0 | 180.6 | 231.7K | -3.0 | | 1.62 | |
| ENTA | Enanta Pharmaceutica | 13.28 | 12.50 | 12.62 | 174.0K | -0.74 | | 5.54 | |
| ENTG | Entegris Inc | 119.6 | 112.9 | 117.3 | 3.05M | 3.8 | | 3.36 | |
| ENTX | Entera Bio Ltd | 1.665 | 1.550 | 1.620 | 108.5K | 0.040 | | 2.53 | |
| ENVB | Enveric Biosciences Inc | 4.070 | 3.860 | 3.980 | 22.5K | -0.160 | | 3.92 | |
| ENVX | Enovix Corp | 8.500 | 7.740 | 8.250 | 7.17M | 0.430 | | 5.50 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.93 | 45.64 | 45.76 | 4.6K | 0.12 | | 0.27 | |
| EOLS | Evolus Inc | 5.240 | 4.900 | 5.200 | 2.02M | 0.200 | | 4.00 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 18.15 | 16.72 | 17.46 | 17.04M | 0.58 | | 3.41 | |
| EPOW | Sunrise New Energy Ltd | 0.9599 | 0.9211 | 0.9260 | 84.7K | -0.0056 | | 0.60 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.230 | 8.540 | 8.770 | 118.8K | -0.020 | | 0.23 | |
| EPSM | Epsium Enterprise Limited | 2.357 | 2.180 | 2.340 | 8.0K | 0.080 | | 3.60 | |
| EPSN | Epsilon Energy | 4.588 | 4.410 | 4.425 | 72.7K | -0.090 | | 2.00 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.190 | 1.060 | 1.150 | 486.2K | 0.090 | | 8.49 | |
| EQIX | Equinix Inc | 809.6 | 796.3 | 801.8 | 223.4K | 0.0 | | 0.00 | |
| EQRR | Equities For Rising Rates ETF | 66.34 | 66.34 | 66.34 | 250 | -0.31 | | 0.46 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 9.980 | 9.085 | 9.620 | 9.88M | 0.060 | | 0.63 | |
| ERET | Ishares Environmentally Aware Real | 27.78 | 27.78 | 27.51 | 0 | 0.27 | | 0.98 | |
| ERIC | Ericsson ADR | 9.520 | 9.360 | 9.425 | 5.76M | -0.080 | | 0.84 | |
| ERIE | Erie Indemnity Company | 283.6 | 279.2 | 283.2 | 46.4K | 0.1 | | 0.05 | |
| ERII | Energy Recovery Inc | 14.37 | 14.17 | 14.30 | 170.4K | 0.00 | | 0.00 | |
| ERNA | Ernexa Therapeutics Inc | 1.230 | 1.100 | 1.220 | 21.7K | 0.030 | | 2.54 | |
| ERNZ | Trueshares Active Yield ETF | 21.30 | 21.24 | 21.28 | 1.0K | 0.02 | | 0.10 | |
| ESCA | Escalade Inc | 14.25 | 13.98 | 14.16 | 7.0K | 0.08 | | 0.57 | |
| ESEA | Euroseas Ltd | 55.81 | 53.48 | 54.10 | 18.7K | -1.28 | | 2.32 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 98.61 | 98.10 | 98.61 | 193.1K | 0.22 | | 0.22 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.78 | 46.48 | 46.71 | 395.3K | -0.16 | | 0.34 | |
| ESGL | Esgl Holdings Limited Cl A | 4.060 | 3.870 | 4.000 | 13.9K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0862 | 0.0862 | 0.0862 | 100 | -0.0168 | | 16.31 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.3 | 150.5 | 150.8 | 144.1K | -0.1 | | 0.09 | |
| ESHA | Esh Acquisition Corp. Cl A | 13.08 | 12.11 | 12.34 | 61.9K | 0.04 | | 0.33 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2050 | 0.1858 | 0.1858 | 2.7K | -0.0242 | | 11.52 | |
| ESLA | Estrella Immunopharma Inc | 1.0499 | 0.9900 | 0.9928 | 94.7K | 0.0200 | | 2.06 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0600 | 0.0552 | 0.0581 | 7.0K | -0.0035 | | 5.68 | |
| ESLT | Elbit Systems Ltd | 737.5 | 715.7 | 730.9 | 62.2K | 10.4 | | 1.45 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.06 | 28.96 | 29.06 | 372 | 0.02 | | 0.08 | |
| ESN | Essential 40 Stock ETF | 17.90 | 17.85 | 17.87 | 32.8K | -0.05 | | 0.29 | |
| ESOA | Energy Services Acquisition Corp | 9.080 | 8.650 | 8.730 | 85.7K | -0.040 | | 0.46 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 106.4 | 105.6 | 105.7 | 13.8K | -0.4 | | 0.41 | |
| ESPR | Esperion Theraptc | 3.170 | 3.030 | 3.040 | 3.69M | -0.090 | | 2.88 | |
| ESQ | Esquire Financial Holdings Inc | 107.8 | 106.4 | 106.9 | 7.6K | -1.1 | | 0.98 | |
| ESTA | Establishment Labs Holdings Inc | 68.50 | 65.81 | 67.49 | 253.3K | 1.55 | | 2.35 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.03 | 26.03 | 26.03 | 250 | -0.01 | | 0.04 | |
| ETHA | Ishares Ethereum Trust ETF | 25.08 | 24.56 | 24.89 | 27.77M | 0.06 | | 0.22 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.140 | 6.815 | 7.010 | 23.1K | -0.005 | | 0.06 | |
| ETHM | Dynamix Corporation | 10.37 | 10.33 | 10.35 | 35.7K | -0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.500 | 1.380 | 1.420 | 6.3K | -0.010 | | 0.70 | |
| ETHZ | Ethzilla Corporation | 5.740 | 5.160 | 5.580 | 414.0K | 0.160 | | 2.95 | |
| ETON | Eton Pharmaceutcials Inc | 15.50 | 15.09 | 15.16 | 143.9K | -0.27 | | 1.75 | |
| ETOR | Etoro Group Ltd Cl A | 31.73 | 31.00 | 31.34 | 768.0K | 0.07 | | 0.22 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 9.770 | 9.680 | 9.680 | 2.6K | 0.012 | | 0.12 | |
| ETS | Elite Express Holding Inc Cl A | 0.5400 | 0.5200 | 0.5200 | 36.9K | 0.0144 | | 2.80 | |
| ETSY | Etsy Inc | 63.43 | 61.22 | 61.77 | 2.56M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.235 | 2.990 | 3.100 | 3.18M | 0.030 | | 0.98 | |
| EUDA | Euda Health Holdings Ltd | 2.090 | 1.760 | 1.854 | 84.1K | 0.020 | | 1.09 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0968 | 0.0968 | 0.0968 | 501 | 0.0001 | | 0.10 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.53 | 37.26 | 37.50 | 1.16M | 0.21 | | 0.56 | |
| EURK | Eureka Acquisition Corp Cl A | 11.17 | 11.15 | 11.17 | 1.2K | 0.25 | | 2.29 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3800 | 0.3800 | 2.1K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 4.823 | 4.370 | 4.550 | 83.9K | -0.240 | | 5.01 | |
| EVCM | Evercommerce Inc | 13.02 | 12.13 | 12.77 | 116.9K | 0.34 | | 2.74 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.20 | 24.66 | 24.75 | 208.7K | -0.38 | | 1.51 | |
| EVGN | Evogene Ltd Ord | 1.084 | 1.040 | 1.050 | 16.4K | 0.000 | | 0.00 | |
| EVGO | Evgo Inc | 3.110 | 3.000 | 3.075 | 2.59M | 0.075 | | 2.50 | |
| EVGOW | Evgo Inc WT | 0.0770 | 0.0683 | 0.0700 | 9.2K | -0.0077 | | 9.91 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.440 | 6.130 | 6.240 | 1.77M | -0.140 | | 2.19 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1903 | 0.1750 | 0.1825 | 47.7K | -0.0145 | | 7.46 | |
| EVMT | Invesco Electric Vehicle Metals | 17.87 | 17.68 | 17.80 | 7.5K | -0.42 | | 2.31 | |
| EVO | Evotec Se | 3.680 | 3.600 | 3.600 | 29.9K | -0.010 | | 0.28 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.990 | 9.945 | 9.950 | 36.5K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.15 | 10.15 | 10.15 | 2.3K | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4505 | 0.4400 | 0.4400 | 8.5K | -0.0600 | | 12.00 | |
| EVRG | Evergy Inc | 76.70 | 75.39 | 76.44 | 1.01M | 0.66 | | 0.87 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.53 | 51.48 | 51.49 | 272.3K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 3.880 | 3.250 | 3.555 | 16.29M | 0.325 | | 10.06 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.24 | 50.21 | 50.21 | 5.9K | -0.02 | | 0.03 | |
| EWBC | East West Bancorp | 116.0 | 114.7 | 115.2 | 1.32M | -0.5 | | 0.47 | |
| EWCZ | European Wax Center Cl A | 4.337 | 4.000 | 4.045 | 328.2K | -0.300 | | 6.91 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.45 | 42.23 | 42.43 | 126.0K | 0.22 | | 0.51 | |
| EWTX | Edgewise Therapeutics Inc | 27.51 | 25.92 | 27.37 | 1.03M | 0.79 | | 2.97 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.43 | 13.26 | 13.38 | 240.6K | -0.16 | | 1.19 | |
| EXAS | Exact Sciences Cor | 102.5 | 102.2 | 102.5 | 987.8K | 0.1 | | 0.09 | |
| EXC | Exelon Corp | 44.82 | 43.89 | 44.71 | 8.68M | 0.58 | | 1.31 | |
| EXE | Expand Energy Corporation | 100.51 | 98.60 | 99.87 | 1.52M | 0.36 | | 0.36 | |
| EXEEL | Expand Energy Corporation Cl C WT | 87.99 | 85.39 | 87.99 | 214 | -0.61 | | 0.69 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 45.78 | 43.54 | 43.97 | 1.56M | -1.48 | | 3.26 | |
| EXFY | Expensify Inc Cl A | 1.430 | 1.390 | 1.415 | 273.5K | -0.010 | | 0.70 | |
| EXLS | Exlservice Holdings | 42.95 | 42.04 | 42.77 | 564.8K | 0.14 | | 0.33 | |
| EXOZ | Exozymes Inc | 13.20 | 10.51 | 10.51 | 7.8K | -0.26 | | 2.41 | |
| EXPE | Expedia Group Inc | 296.6 | 284.2 | 285.1 | 590.5K | -9.2 | | 3.12 | |
| EXPI | eXp World Holdings Inc | 9.570 | 9.246 | 9.530 | 714.5K | 0.260 | | 2.80 | |
| EXPO | Exponent Inc | 74.94 | 73.91 | 74.63 | 130.1K | 0.23 | | 0.31 | |
| EXTR | Extreme Networks | 16.17 | 15.80 | 15.97 | 745.7K | -0.13 | | 0.81 | |
| EXUS | Macquarie Focused International Core ETF | 27.00 | 26.95 | 26.99 | 1.4K | -0.06 | | 0.23 | |
| EYE | National Vision Holdings Inc | 29.46 | 27.90 | 28.00 | 679.4K | -1.42 | | 4.83 | |
| EYEG | Ab Corporate Bond ETF | 35.87 | 35.87 | 35.87 | 129 | -0.06 | | 0.17 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.45 | 15.01 | 15.08 | 489.7K | -0.76 | | 4.80 | |
| EZGO | Ezgo Technologies Ltd | 2.080 | 1.940 | 2.010 | 27.7K | -0.020 | | 0.99 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.19 | 27.00 | 27.10 | 2.1K | -0.06 | | 0.21 | |
| EZPW | Ezcorp Inc | 21.72 | 21.34 | 21.43 | 368.5K | -0.11 | | 0.51 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.51 | 25.30 | 25.51 | 1.5K | 0.03 | | 0.12 | |