| EA | Electronic Arts Inc | 204.8 | 204.0 | 204.5 | 128.2K | -0.3 | | 0.13 | |
| EASY | Liberty One Defensive Dividend Growth | 25.62 | 25.62 | 25.62 | 100 | 0.06 | | 0.23 | |
| EBAY | Ebay Inc | 86.68 | 84.70 | 86.63 | 805.4K | 1.42 | | 1.67 | |
| EBC | Eastern Bankshares Inc | 18.83 | 18.62 | 18.69 | 68.5K | -0.13 | | 0.66 | |
| EBI | Rbb Longview Advantage ETF | 57.39 | 57.39 | 57.39 | 200 | -0.28 | | 0.49 | |
| EBIZ | GX E-Commerce ETF | 33.04 | 33.00 | 33.04 | 1.8K | -0.16 | | 0.47 | |
| EBMT | Eagle Bancorp [Mt] | 20.11 | 19.78 | 19.90 | 3.9K | 0.12 | | 0.61 | |
| EBON | Ebang International Holdings Cl A | 3.310 | 3.250 | 3.300 | 32.4K | -0.050 | | 1.49 | |
| ECBK | ECB Bancorp Inc | 17.33 | 17.32 | 17.33 | 300 | 0.07 | | 0.41 | |
| ECDA | Ecd Automotive Design Inc | 1.0500 | 0.7010 | 0.7012 | 2.98M | -0.4838 | | 40.83 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0143 | 0.0088 | 0.0112 | 148.6K | -0.0021 | | 15.79 | |
| ECOR | Electrocore Inc | 5.000 | 4.730 | 4.980 | 25.2K | 0.025 | | 0.50 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.29 | 25.19 | 25.23 | 47.8K | -0.19 | | 0.75 | |
| ECPG | Encore Capital Group | 55.48 | 54.80 | 55.05 | 20.8K | -0.51 | | 0.92 | |
| ECX | Ecarx Holdings Inc Cl A | 1.620 | 1.475 | 1.505 | 2.47M | -0.055 | | 3.53 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0646 | 0.0368 | 0.0639 | 16.3K | -0.0010 | | 1.54 | |
| EDAP | Edap Tms Sa ADR | 3.400 | 3.000 | 3.300 | 14.3K | -0.079 | | 2.33 | |
| EDBL | Edible Garden Ag Inc | 0.7467 | 0.6323 | 0.6491 | 69.5K | -0.0558 | | 7.92 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1799 | 0.1321 | 0.1321 | 566 | 0.0126 | | 10.54 | |
| EDHL | Everbright Digital Holding Limited | 0.4712 | 0.4201 | 0.4328 | 113.0K | -0.0277 | | 6.02 | |
| EDIT | Editas Medicine | 2.170 | 2.065 | 2.095 | 522.3K | -0.070 | | 3.23 | |
| EDRY | Eurodry Ltd | 13.00 | 12.95 | 12.95 | 1.1K | 0.10 | | 0.78 | |
| EDSA | Edesa Biotech Inc | 1.450 | 1.280 | 1.390 | 57.6K | -0.040 | | 2.80 | |
| EDTK | Skillful Craftsman Education Technology | 0.9090 | 0.8776 | 0.8776 | 1.1K | -0.0179 | | 2.00 | |
| EDUC | Educational Dev Corp | 1.305 | 1.270 | 1.270 | 1.9K | -0.060 | | 4.51 | |
| EEFT | Euronet Worldwide | 76.84 | 76.04 | 76.24 | 101.5K | -0.32 | | 0.41 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2650 | 0.2547 | 0.2548 | 28.8K | 0.0001 | | 0.04 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.78 | 93.49 | 93.71 | 9.8K | -0.28 | | 0.30 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.63 | 19.49 | 19.59 | 3.9K | -0.05 | | 0.25 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.310 | 2.120 | 2.120 | 3.4K | -0.126 | | 5.61 | |
| EFRA | Ishares Environmental Infra and | 33.52 | 33.52 | 33.52 | 0 | 0.00 | | 0.01 | |
| EFSC | Enterprises Finl Svc | 55.49 | 54.95 | 55.01 | 41.1K | -0.42 | | 0.76 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.08 | 19.99 | 19.99 | 553 | 0.06 | | 0.30 | |
| EFSI | Eagle Financial Services Inc | 40.77 | 40.23 | 40.33 | 2.1K | 0.00 | | 0.00 | |
| EGAN | Egain Corp | 10.65 | 10.30 | 10.35 | 43.0K | -0.10 | | 0.96 | |
| EGBN | Eagle Bancorp Inc | 21.37 | 20.89 | 21.09 | 20.7K | -0.09 | | 0.42 | |
| EGGQ | Nestyield Visionary ETF | 47.60 | 47.36 | 47.44 | 311 | -0.57 | | 1.20 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.12 | 10.12 | 9.8K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.020 | 1.978 | 1.990 | 130.1K | -0.010 | | 0.50 | |
| EH | Ehang Holdings Ltd ADR | 13.20 | 12.87 | 12.90 | 309.8K | -0.20 | | 1.49 | |
| EHGO | Eshallgo Inc Cl A | 0.2240 | 0.2016 | 0.2046 | 68.3K | -0.0194 | | 8.66 | |
| EHLD | Euroholdings Ltd | 6.850 | 6.800 | 6.825 | 2.2K | 0.005 | | 0.07 | |
| EHLS | Even Herd Long Short ETF | 23.86 | 23.86 | 23.86 | 100 | -0.12 | | 0.48 | |
| EHTH | Ehealth Inc | 4.265 | 4.099 | 4.240 | 129.9K | 0.120 | | 2.91 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9700 | 0.8350 | 0.8351 | 41.7K | -0.0909 | | 9.82 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.41 | 19.41 | 19.41 | 200 | 0.13 | | 0.70 | |
| EKSO | Ekso Bionics Holdings Inc | 5.760 | 5.420 | 5.511 | 17.3K | -0.049 | | 0.88 | |
| ELAB | Pmgc Holdings Inc | 1.610 | 1.450 | 1.460 | 119.7K | -0.090 | | 5.81 | |
| ELBM | Electra Battery Materials Corp | 0.8818 | 0.8600 | 0.8754 | 413.4K | -0.0259 | | 2.87 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.640 | 1.555 | 1.566 | 174.3K | -0.029 | | 1.81 | |
| ELE | Elemental Royalty Corp | 17.32 | 16.00 | 16.80 | 127.5K | -0.87 | | 4.90 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.66 | 35.47 | 35.65 | 3.5K | -0.05 | | 0.14 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.81 | 28.32 | 28.68 | 32.8K | 0.23 | | 0.81 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.20 | 17.20 | 17.20 | 100 | -0.03 | | 0.15 | |
| ELOG | Eastern International Ltd | 1.530 | 1.280 | 1.300 | 173.3K | -0.280 | | 17.72 | |
| ELPW | Elong Power Holding Cl A | 2.219 | 1.830 | 2.064 | 108.6K | 0.167 | | 8.78 | |
| ELSE | Electro Sensors IN | 4.150 | 4.150 | 4.150 | 400 | -0.070 | | 1.66 | |
| ELTK | Eltek Ltd | 8.630 | 8.450 | 8.624 | 6.8K | 0.024 | | 0.28 | |
| ELTX | Elicio Therapeutics Inc | 8.100 | 7.800 | 7.880 | 53.2K | -0.190 | | 2.35 | |
| ELUT | Elutia Inc | 0.5588 | 0.5251 | 0.5512 | 224.5K | 0.0130 | | 2.42 | |
| ELVA | Electrovaya Inc | 7.930 | 7.650 | 7.818 | 76.4K | -0.157 | | 1.97 | |
| ELVN | Enliven Therapeutics Inc | 16.39 | 16.04 | 16.22 | 105.3K | -0.11 | | 0.67 | |
| ELVR | Sayona Mining Limited ADR | 52.61 | 47.99 | 49.78 | 25.2K | -3.88 | | 7.23 | |
| ELWS | Earlyworks Ltd ADR | 5.440 | 4.760 | 5.010 | 8.8K | 0.210 | | 4.38 | |
| ELWT | Elauwit Connection Inc | 4.910 | 4.750 | 4.750 | 2.1K | -0.190 | | 3.85 | |
| EM | Smart Share Global Ltd ADR | 1.190 | 1.170 | 1.185 | 29.2K | -0.005 | | 0.42 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.92 | 96.46 | 96.57 | 1.79M | 0.06 | | 0.06 | |
| EMBC | Embecta Corp | 12.14 | 11.95 | 11.97 | 24.6K | -0.06 | | 0.50 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.77 | 66.77 | 66.77 | 100 | 0.13 | | 0.20 | |
| EMEQ | Macquarie Focused Emerging Markets | 40.00 | 39.79 | 39.96 | 9.4K | 0.27 | | 0.68 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.63 | 26.60 | 26.60 | 794 | -0.33 | | 1.23 | |
| EMIS | Emisphere Technologies Inc. | 10.000 | 10.000 | 10.000 | 2.6K | -0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 20.65 | 20.26 | 20.26 | 1.8K | -0.20 | | 0.98 | |
| EMPD | Empery Digital Inc | 4.550 | 4.270 | 4.415 | 65.8K | 0.055 | | 1.26 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 72.53 | 72.27 | 72.39 | 446.4K | 0.05 | | 0.07 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.55 | 46.41 | 46.41 | 300 | -0.17 | | 0.35 | |
| ENDW | Cambria Endowment Style ETF | 31.61 | 31.52 | 31.53 | 471 | -0.10 | | 0.32 | |
| ENGN | Engene Holdings Inc | 9.811 | 9.070 | 9.190 | 38.3K | -0.300 | | 3.16 | |
| ENGNW | Engene Holdings WT | 3.000 | 3.000 | 3.000 | 150 | -0.140 | | 4.46 | |
| ENGS | Energys Group Limited | 0.8800 | 0.7830 | 0.7894 | 45.6K | -0.0288 | | 3.52 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.54 | 25.54 | 25.54 | 0 | 0.00 | | 0.01 | |
| ENLT | Enlight Renewable Energy Ltd | 44.02 | 43.48 | 43.83 | 10.5K | -0.09 | | 0.20 | |
| ENLV | Enlivex Therapeutics Ltd | 0.7713 | 0.7201 | 0.7600 | 152.4K | -0.0008 | | 0.11 | |
| ENPH | Enphase Energy Inc | 33.91 | 32.70 | 33.34 | 1.2M | 0.36 | | 1.09 | |
| ENSC | Ensysce Biosciences Inc | 1.100 | 1.060 | 1.060 | 41.5K | -0.040 | | 3.64 | |
| ENSG | The Ensign Group IN | 176.9 | 175.3 | 175.9 | 21.2K | -0.6 | | 0.32 | |
| ENTA | Enanta Pharmaceutica | 17.15 | 16.49 | 16.81 | 47.5K | -0.06 | | 0.33 | |
| ENTG | Entegris Inc | 87.05 | 85.51 | 85.81 | 136.3K | -0.43 | | 0.50 | |
| ENTX | Entera Bio Ltd | 1.770 | 1.530 | 1.660 | 81.6K | -0.080 | | 4.60 | |
| ENVB | Enveric Biosciences Inc | 4.910 | 3.800 | 3.840 | 125.8K | -0.280 | | 6.80 | |
| ENVX | Enovix Corp | 7.773 | 7.400 | 7.415 | 1.51M | -0.205 | | 2.69 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.51 | 45.51 | 45.51 | 195 | -0.22 | | 0.48 | |
| EOLS | Evolus Inc | 6.950 | 6.670 | 6.710 | 197.6K | -0.210 | | 3.03 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 11.92 | 11.28 | 11.45 | 4.01M | -0.43 | | 3.58 | |
| EPOW | Sunrise New Energy Ltd | 1.0500 | 0.9369 | 0.9693 | 145.3K | -0.0111 | | 1.13 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.560 | 7.290 | 7.470 | 23.8K | -0.130 | | 1.71 | |
| EPSM | Epsium Enterprise Limited | 2.290 | 2.090 | 2.100 | 22.8K | -0.040 | | 1.87 | |
| EPSN | Epsilon Energy | 4.834 | 4.750 | 4.773 | 17.0K | -0.032 | | 0.67 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.674 | 1.500 | 1.560 | 516.7K | 0.055 | | 3.65 | |
| EQIX | Equinix Inc | 769.2 | 760.1 | 766.4 | 54.7K | 3.0 | | 0.39 | |
| EQRR | Equities For Rising Rates ETF | 64.69 | 64.69 | 64.69 | 169 | -0.10 | | 0.15 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.580 | 3.392 | 3.540 | 700.5K | 0.055 | | 1.58 | |
| ERET | Ishares Environmentally Aware Real | 26.78 | 26.78 | 26.77 | 0 | 0.00 | | 0.00 | |
| ERIC | Ericsson ADR | 9.770 | 9.630 | 9.700 | 3.83M | 0.020 | | 0.21 | |
| ERIE | Erie Indemnity Company | 286.9 | 282.3 | 286.0 | 10.4K | 3.8 | | 1.35 | |
| ERII | Energy Recovery Inc | 13.90 | 13.75 | 13.85 | 27.8K | -0.02 | | 0.14 | |
| ERNA | Ernexa Therapeutics Inc | 1.240 | 1.080 | 1.085 | 48.6K | -0.125 | | 10.33 | |
| ERNZ | Trueshares Active Yield ETF | 20.64 | 20.55 | 20.55 | 11.9K | -0.05 | | 0.24 | |
| ESCA | Escalade Inc | 13.42 | 13.27 | 13.27 | 2.8K | -0.11 | | 0.82 | |
| ESEA | Euroseas Ltd | 56.16 | 54.50 | 56.05 | 10.3K | 1.94 | | 3.59 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.59 | 95.27 | 95.34 | 86.9K | -0.33 | | 0.34 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.25 | 43.98 | 44.06 | 167.9K | -0.21 | | 0.46 | |
| ESGL | Esgl Holdings Limited Cl A | 3.980 | 3.972 | 3.980 | 200 | -0.020 | | 0.50 | |
| ESGLW | Esgl Holdings Limited WT | 0.1030 | 0.1030 | 0.1030 | 200 | 0.0059 | | 6.08 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.7 | 150.1 | 150.3 | 113.7K | -0.7 | | 0.43 | |
| ESHA | Esh Acquisition Corp. Cl A | 14.00 | 12.00 | 12.11 | 21.9K | -0.19 | | 1.54 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0100 | | 6.67 | |
| ESLA | Estrella Immunopharma Inc | 1.550 | 1.450 | 1.510 | 19.5K | -0.030 | | 1.95 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0510 | 0.0510 | 0.0510 | 144 | -0.0031 | | 5.73 | |
| ESLT | Elbit Systems Ltd | 575.8 | 570.0 | 574.1 | 18.5K | 3.9 | | 0.68 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.07 | 29.07 | 29.07 | 553 | 0.02 | | 0.05 | |
| ESN | Essential 40 Stock ETF | 17.27 | 17.25 | 17.25 | 5.0K | -0.03 | | 0.17 | |
| ESOA | Energy Services Acquisition Corp | 8.180 | 8.000 | 8.040 | 117.1K | 0.000 | | 0.00 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.0 | 104.2 | 104.4 | 2.7K | -0.4 | | 0.41 | |
| ESPR | Esperion Theraptc | 4.039 | 3.835 | 3.926 | 1.15M | -0.114 | | 2.83 | |
| ESQ | Esquire Financial Holdings Inc | 105.4 | 103.1 | 104.4 | 3.3K | -0.6 | | 0.60 | |
| ESTA | Establishment Labs Holdings Inc | 76.60 | 73.42 | 74.09 | 27.7K | -2.40 | | 3.14 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.31 | 25.31 | 25.16 | 0 | 0.15 | | 0.60 | |
| ETHA | Ishares Ethereum Trust ETF | 22.99 | 21.98 | 22.14 | 11.31M | -0.01 | | 0.02 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.280 | 6.013 | 6.058 | 12.0K | -0.012 | | 0.20 | |
| ETHM | Dynamix Corporation | 10.30 | 10.27 | 10.29 | 52.8K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.88 | 10.88 | 10.88 | 446 | -0.38 | | 3.39 | |
| ETHMW | Dynamix Corporation WT | 1.750 | 1.675 | 1.750 | 1.1K | 0.150 | | 9.38 | |
| ETHZ | Ethzilla Corporation | 5.500 | 4.970 | 5.070 | 394.7K | -0.120 | | 2.31 | |
| ETON | Eton Pharmaceutcials Inc | 17.29 | 16.53 | 16.74 | 13.5K | -0.09 | | 0.53 | |
| ETOR | Etoro Group Ltd Cl A | 36.34 | 35.23 | 35.72 | 253.2K | -0.15 | | 0.42 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.90 | 12.57 | 12.71 | 846 | -0.19 | | 1.47 | |
| ETS | Elite Express Holding Inc Cl A | 0.6094 | 0.5801 | 0.5990 | 58.0K | -0.0060 | | 0.99 | |
| ETSY | Etsy Inc | 56.07 | 55.37 | 55.75 | 1.74M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.540 | 2.380 | 2.445 | 713.2K | 0.005 | | 0.20 | |
| EUDA | Euda Health Holdings Ltd | 2.640 | 2.410 | 2.480 | 78.2K | 0.045 | | 1.85 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0999 | 0.0999 | 0.0999 | 625 | -0.0041 | | 3.94 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.27 | 37.01 | 37.03 | 152.2K | -0.37 | | 0.98 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3400 | 0.3400 | 410 | -0.0200 | | 5.56 | |
| EVAX | Evaxion A/S ADR | 5.220 | 4.970 | 4.980 | 33.2K | -0.130 | | 2.54 | |
| EVCM | Evercommerce Inc | 12.15 | 11.86 | 12.07 | 13.1K | 0.04 | | 0.33 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 26.79 | 26.51 | 26.63 | 22.0K | -0.06 | | 0.22 | |
| EVGN | Evogene Ltd Ord | 1.0100 | 0.9803 | 1.0000 | 29.9K | -0.0350 | | 3.38 | |
| EVGO | Evgo Inc | 3.220 | 3.030 | 3.035 | 800.5K | -0.105 | | 3.34 | |
| EVGOW | Evgo Inc WT | 0.0720 | 0.0645 | 0.0672 | 17.1K | -0.0049 | | 6.80 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.710 | 6.560 | 6.615 | 362.2K | -0.045 | | 0.68 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2088 | 0.1770 | 0.2085 | 20.5K | 0.0084 | | 4.20 | |
| EVMT | Invesco Electric Vehicle Metals | 16.58 | 16.45 | 16.52 | 8.4K | -0.04 | | 0.24 | |
| EVO | Evotec Se | 3.180 | 3.100 | 3.165 | 44.8K | 0.045 | | 1.44 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.880 | 9.880 | 9.880 | 200 | 0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.13 | 10.07 | 10.07 | 3.0K | -0.01 | | 0.13 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 3.1K | 0.0500 | | 14.29 | |
| EVRG | Evergy Inc | 73.45 | 72.97 | 73.35 | 165.7K | 0.57 | | 0.78 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.44 | 51.42 | 51.44 | 11.4K | 0.04 | | 0.07 | |
| EVTV | Envirotech Vehicles Inc | 0.4648 | 0.3911 | 0.3961 | 260.8K | -0.0340 | | 7.91 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.84 | 49.81 | 49.83 | 3.8K | 0.00 | | 0.01 | |
| EWBC | East West Bancorp | 116.2 | 114.5 | 115.3 | 64.6K | -0.7 | | 0.56 | |
| EWCZ | European Wax Center Cl A | 3.720 | 3.619 | 3.650 | 52.5K | -0.050 | | 1.35 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.88 | 39.65 | 39.82 | 24.6K | 0.15 | | 0.38 | |
| EWTX | Edgewise Therapeutics Inc | 27.77 | 25.19 | 25.26 | 371.1K | -1.11 | | 4.19 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.85 | 12.76 | 12.82 | 33.1K | -0.16 | | 1.23 | |
| EXAS | Exact Sciences Cor | 101.6 | 101.5 | 101.6 | 168.4K | 0.0 | | 0.00 | |
| EXC | Exelon Corp | 44.00 | 43.62 | 43.92 | 445.7K | 0.37 | | 0.84 | |
| EXE | Expand Energy Corporation | 111.4 | 109.7 | 111.2 | 251.3K | 1.7 | | 1.59 | |
| EXEEL | Expand Energy Corporation Cl C WT | 100.19 | 98.01 | 98.01 | 675 | -2.84 | | 2.82 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 46.67 | 45.57 | 45.91 | 228.2K | -0.34 | | 0.72 | |
| EXFY | Expensify Inc Cl A | 1.560 | 1.530 | 1.530 | 108.9K | -0.025 | | 1.61 | |
| EXLS | Exlservice Holdings | 43.67 | 43.09 | 43.23 | 145.2K | -0.07 | | 0.17 | |
| EXOZ | Exozymes Inc | 12.20 | 12.20 | 12.20 | 300 | 0.71 | | 6.18 | |
| EXPE | Expedia Group Inc | 288.0 | 285.3 | 286.3 | 92.8K | -1.2 | | 0.42 | |
| EXPI | eXp World Holdings Inc | 9.500 | 9.300 | 9.339 | 136.2K | -0.111 | | 1.17 | |
| EXPO | Exponent Inc | 72.28 | 70.73 | 70.81 | 53.9K | -0.52 | | 0.73 | |
| EXTR | Extreme Networks | 16.92 | 16.73 | 16.84 | 160.8K | -0.05 | | 0.30 | |
| EXUS | Macquarie Focused International Core ETF | 25.91 | 25.86 | 25.91 | 2.4K | 0.07 | | 0.27 | |
| EYE | National Vision Holdings Inc | 27.84 | 26.65 | 26.76 | 377.8K | -1.26 | | 4.48 | |
| EYEG | Ab Corporate Bond ETF | 36.03 | 36.03 | 36.03 | 400 | 0.00 | | 0.01 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.30 | 17.79 | 18.26 | 156.8K | -0.03 | | 0.16 | |
| EZGO | Ezgo Technologies Ltd | 1.980 | 1.900 | 1.930 | 6.3K | -0.015 | | 0.77 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.09 | 27.05 | 27.07 | 789 | 0.10 | | 0.37 | |
| EZPW | Ezcorp Inc | 19.93 | 19.63 | 19.69 | 84.2K | -0.15 | | 0.76 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.67 | 24.65 | 24.67 | 1.6K | -0.18 | | 0.74 | |