| EA | Electronic Arts Inc | 201.5 | 200.7 | 200.8 | 2.94M | -0.3 | | 0.14 | |
| EASY | Liberty One Defensive Dividend Growth | 25.68 | 25.55 | 25.58 | 12.1K | -0.01 | | 0.05 | |
| EBAY | Ebay Inc | 84.44 | 82.01 | 82.16 | 4.1M | -1.69 | | 2.02 | |
| EBC | Eastern Bankshares Inc | 17.64 | 17.10 | 17.15 | 2.01M | -0.47 | | 2.67 | |
| EBI | Rbb Longview Advantage ETF | 55.12 | 54.38 | 54.50 | 4.0K | -0.76 | | 1.38 | |
| EBIZ | GX E-Commerce ETF | 32.48 | 31.88 | 31.94 | 4.1K | -0.52 | | 1.60 | |
| EBMT | Eagle Bancorp [Mt] | 16.58 | 15.80 | 15.92 | 22.9K | -0.58 | | 3.49 | |
| EBON | Ebang International Holdings Cl A | 3.740 | 3.550 | 3.660 | 2.3K | -0.110 | | 2.92 | |
| ECBK | ECB Bancorp Inc | 17.60 | 17.41 | 17.41 | 3.8K | -0.04 | | 0.23 | |
| ECDA | Ecd Automotive Design Inc | 0.7220 | 0.6100 | 0.7100 | 246.8K | 0.0275 | | 4.03 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0198 | 0.0145 | 0.0145 | 75.4K | -0.0045 | | 23.68 | |
| ECOR | Electrocore Inc | 5.560 | 5.160 | 5.260 | 52.4K | -0.340 | | 6.07 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.19 | 24.97 | 24.99 | 14.3K | -0.39 | | 1.53 | |
| ECPG | Encore Capital Group | 49.88 | 47.81 | 48.07 | 203.0K | -1.52 | | 3.07 | |
| ECX | Ecarx Holdings Inc Cl A | 2.120 | 1.751 | 1.790 | 4.14M | -0.340 | | 15.96 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0870 | 0.0501 | 0.0795 | 208.8K | -0.0105 | | 11.67 | |
| EDAP | Edap Tms Sa ADR | 2.140 | 2.025 | 2.075 | 24.6K | -0.025 | | 1.19 | |
| EDBL | Edible Garden Ag Inc | 1.380 | 1.210 | 1.210 | 57.7K | -0.100 | | 7.63 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0170 | | 9.60 | |
| EDHL | Everbright Digital Holding Limited | 1.0600 | 0.9360 | 0.9515 | 397.7K | -0.0366 | | 3.70 | |
| EDIT | Editas Medicine | 2.670 | 2.500 | 2.580 | 1.24M | -0.020 | | 0.77 | |
| EDRY | Eurodry Ltd | 13.50 | 13.30 | 13.38 | 3.0K | 0.32 | | 2.49 | |
| EDSA | Edesa Biotech Inc | 1.770 | 1.700 | 1.735 | 30.0K | -0.010 | | 0.57 | |
| EDTK | Skillful Craftsman Education Technology | 1.092 | 1.050 | 1.079 | 995 | 0.039 | | 3.72 | |
| EDUC | Educational Dev Corp | 1.373 | 1.250 | 1.260 | 166.1K | -0.130 | | 9.35 | |
| EEFT | Euronet Worldwide | 71.76 | 69.84 | 70.72 | 1.23M | 0.08 | | 0.11 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3562 | 0.3200 | 0.3287 | 129.3K | -0.0065 | | 1.94 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 94.27 | 92.90 | 93.27 | 44.2K | -1.10 | | 1.16 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.89 | 18.67 | 18.72 | 29.6K | -0.16 | | 0.84 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.400 | 2.230 | 2.240 | 2.9K | -0.137 | | 5.78 | |
| EFRA | Ishares Environmental Infra and | 33.46 | 33.12 | 33.12 | 2.7K | -0.58 | | 1.72 | |
| EFSC | Enterprises Finl Svc | 53.52 | 51.91 | 51.99 | 193.0K | -1.48 | | 2.77 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.22 | 19.86 | 19.86 | 6.5K | -0.28 | | 1.39 | |
| EFSI | Eagle Financial Services Inc | 35.72 | 34.87 | 34.87 | 5.9K | -1.23 | | 3.41 | |
| EGAN | Egain Corp | 12.22 | 10.69 | 11.06 | 965.1K | -1.08 | | 8.90 | |
| EGBN | Eagle Bancorp Inc | 16.77 | 15.66 | 15.80 | 752.0K | -0.86 | | 5.16 | |
| EGGQ | Nestyield Visionary ETF | 46.89 | 45.51 | 46.01 | 3.8K | -0.59 | | 1.27 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 1.9K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2701 | 0.2700 | 0.2700 | 10.0K | -0.0100 | | 3.57 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.958 | 1.860 | 1.870 | 530.6K | -0.080 | | 4.10 | |
| EH | Ehang Holdings Ltd ADR | 15.32 | 14.82 | 14.83 | 1.01M | -0.28 | | 1.85 | |
| EHGO | Eshallgo Inc Cl A | 0.3500 | 0.3280 | 0.3323 | 85.9K | -0.0087 | | 2.55 | |
| EHLD | Euroholdings Ltd | 7.070 | 7.050 | 7.070 | 3.9K | -0.036 | | 0.51 | |
| EHLS | Even Herd Long Short ETF | 22.97 | 22.75 | 22.83 | 3.1K | -0.10 | | 0.42 | |
| EHTH | Ehealth Inc | 3.970 | 3.755 | 3.770 | 244.7K | -0.050 | | 1.31 | |
| EJH | E-Home Household Service Holdings Ltd | 1.0200 | 0.8770 | 0.9542 | 84.6K | -0.0658 | | 6.45 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.43 | 18.20 | 18.20 | 6.2K | -0.19 | | 1.04 | |
| EKSO | Ekso Bionics Holdings Inc | 4.790 | 4.030 | 4.160 | 34.0K | -0.330 | | 7.35 | |
| ELAB | Pmgc Holdings Inc | 5.490 | 5.210 | 5.210 | 32.1K | -0.090 | | 1.70 | |
| ELBM | Electra Battery Materials Corp | 0.9580 | 0.8649 | 0.8700 | 1.51M | -0.0689 | | 7.34 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.820 | 1.600 | 1.620 | 2.98M | -0.140 | | 7.95 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.86 | 35.24 | 35.38 | 10.5K | -0.29 | | 0.81 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.73 | 27.81 | 29.17 | 99.5K | -0.21 | | 0.71 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 19.15 | 18.68 | 18.75 | 5.7K | 0.03 | | 0.16 | |
| ELOG | Eastern International Ltd | 2.273 | 2.170 | 2.220 | 2.9K | -0.050 | | 2.20 | |
| ELPW | Elong Power Holding Cl A | 0.2353 | 0.1992 | 0.2012 | 219.7K | -0.0071 | | 3.41 | |
| ELSE | Electro Sensors IN | 4.650 | 4.540 | 4.650 | 3.1K | 0.000 | | 0.00 | |
| ELTK | Eltek Ltd | 11.53 | 11.24 | 11.40 | 2.3K | 0.00 | | 0.00 | |
| ELTX | Elicio Therapeutics Inc | 8.980 | 8.610 | 8.720 | 127.9K | -0.190 | | 2.13 | |
| ELUT | Elutia Inc | 0.7700 | 0.7215 | 0.7303 | 174.9K | -0.0152 | | 2.04 | |
| ELVA | Electrovaya Inc | 4.980 | 4.610 | 4.640 | 615.1K | -0.110 | | 2.32 | |
| ELVN | Enliven Therapeutics Inc | 22.36 | 21.28 | 21.76 | 843.8K | -0.31 | | 1.40 | |
| ELVR | Sayona Mining Limited ADR | 36.34 | 33.66 | 35.70 | 294.1K | 2.40 | | 7.21 | |
| ELWS | Earlyworks Ltd ADR | 6.000 | 5.146 | 5.370 | 57.8K | -0.560 | | 9.44 | |
| ELWT | | 7.070 | 6.800 | 6.970 | 12.6K | 0.000 | | 0.00 | |
| EM | Smart Share Global Ltd ADR | 1.380 | 1.360 | 1.370 | 194.1K | 0.010 | | 0.74 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.35 | 95.97 | 95.99 | 9.92M | 0.02 | | 0.02 | |
| EMBC | Embecta Corp | 14.64 | 14.24 | 14.31 | 338.4K | -0.24 | | 1.65 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.01 | 66.66 | 66.80 | 2.9K | -0.02 | | 0.02 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.57 | 38.93 | 39.00 | 13.5K | -0.23 | | 0.59 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.10 | 26.91 | 26.91 | 843 | -0.23 | | 0.85 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.940 | 9.950 | 10.1K | 0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1522 | 0.1500 | 0.1500 | 4.9K | -0.0350 | | 18.92 | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 19.61 | 19.17 | 19.17 | 15.2K | -0.32 | | 1.64 | |
| EMPD | Empery Digital Inc | 5.610 | 4.990 | 5.090 | 1.33M | -0.470 | | 8.45 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.67 | 70.69 | 70.89 | 1.5M | -0.84 | | 1.17 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.85 | 46.34 | 46.40 | 5.3K | -0.58 | | 1.24 | |
| ENDW | Cambria Endowment Style ETF | 30.65 | 30.34 | 30.34 | 2.3K | -0.25 | | 0.80 | |
| ENGN | Engene Holdings Inc | 8.655 | 8.030 | 8.060 | 927.4K | -0.470 | | 5.51 | |
| ENGNW | Engene Holdings WT | 2.710 | 2.340 | 2.520 | 5.8K | -0.190 | | 7.01 | |
| ENGS | Energys Group Limited | 1.930 | 1.730 | 1.870 | 871.9K | 0.160 | | 9.36 | |
| ENHU | | 24.71 | 24.48 | 24.50 | 11.1K | -0.24 | | 0.95 | |
| ENLT | Enlight Renewable Energy Ltd | 38.68 | 37.55 | 37.81 | 37.5K | 0.35 | | 0.93 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9999 | 0.9700 | 0.9751 | 67.2K | -0.0162 | | 1.63 | |
| ENPH | Enphase Energy Inc | 28.72 | 27.36 | 27.53 | 7.18M | -1.15 | | 4.01 | |
| ENSC | Ensysce Biosciences Inc | 2.160 | 1.960 | 1.960 | 194.8K | -0.100 | | 4.85 | |
| ENSG | The Ensign Group IN | 179.2 | 176.9 | 177.6 | 346.7K | -0.3 | | 0.19 | |
| ENTA | Enanta Pharmaceutica | 12.94 | 11.85 | 12.82 | 407.2K | 0.76 | | 6.30 | |
| ENTG | Entegris Inc | 78.00 | 73.06 | 74.79 | 3.82M | -3.49 | | 4.46 | |
| ENTO | Entero Therapeutics Inc | 3.880 | 3.750 | 3.790 | 13.6K | 0.020 | | 0.53 | |
| ENTX | Entera Bio Ltd | 2.776 | 2.650 | 2.680 | 29.6K | -0.030 | | 1.11 | |
| ENVB | Enveric Biosciences Inc | 5.520 | 4.880 | 4.970 | 22.6K | -0.310 | | 5.87 | |
| ENVX | Enovix Corp | 8.010 | 7.341 | 7.450 | 8.7M | -0.585 | | 7.28 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.70 | 44.35 | 44.49 | 4.6K | -0.35 | | 0.78 | |
| EOLS | Evolus Inc | 7.270 | 6.930 | 6.950 | 1.3M | -0.270 | | 3.74 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.00 | 12.75 | 13.00 | 25.8M | -0.80 | | 5.80 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.190 | 1.120 | 1.190 | 86.0K | 0.050 | | 4.39 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.725 | 6.420 | 6.600 | 193.3K | 0.040 | | 0.61 | |
| EPSM | Epsium Enterprise Limited | 1.890 | 1.370 | 1.420 | 565.7K | -0.490 | | 25.65 | |
| EPSN | Epsilon Energy | 4.910 | 4.740 | 4.770 | 267.4K | -0.080 | | 1.65 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.990 | 1.540 | 1.680 | 644.2K | 1.633 | | 3474.47 | |
| EQ | Equillium Inc | 1.160 | 1.010 | 1.050 | 482.5K | 0.010 | | 0.96 | |
| EQIX | Equinix Inc | 790.5 | 771.0 | 776.9 | 355.2K | -8.7 | | 1.11 | |
| EQRR | Equities For Rising Rates ETF | 61.72 | 61.72 | 61.72 | 13 | -1.31 | | 2.07 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 2.900 | 2.520 | 2.870 | 2.21M | 0.290 | | 11.24 | |
| ERET | Ishares Environmentally Aware Real | 27.21 | 27.08 | 27.08 | 4.1K | -0.15 | | 0.56 | |
| ERIC | Ericsson ADR | 9.770 | 9.610 | 9.630 | 11.89M | -0.090 | | 0.93 | |
| ERIE | Erie Indemnity Company | 290.2 | 285.2 | 287.3 | 134.8K | 0.7 | | 0.24 | |
| ERII | Energy Recovery Inc | 14.77 | 14.42 | 14.50 | 715.2K | -0.05 | | 0.34 | |
| ERNA | Ernexa Therapeutics Inc | 1.521 | 1.480 | 1.510 | 24.3K | -0.010 | | 0.66 | |
| ERNZ | Trueshares Active Yield ETF | 20.64 | 20.64 | 20.64 | 32 | -0.22 | | 1.06 | |
| ESCA | Escalade Inc | 13.26 | 13.01 | 13.01 | 12.8K | -0.14 | | 1.03 | |
| ESEA | Euroseas Ltd | 61.82 | 59.56 | 61.55 | 45.1K | 1.82 | | 3.04 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.31 | 93.12 | 93.40 | 232.5K | -1.34 | | 1.41 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.45 | 43.85 | 43.96 | 538.7K | -0.63 | | 1.41 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.350 | 3.800 | 7.8K | 0.050 | | 1.33 | |
| ESGLW | Esgl Holdings Limited WT | 0.0988 | 0.0634 | 0.0988 | 800 | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 147.4 | 144.9 | 145.6 | 961.9K | -1.3 | | 0.86 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.40 | 11.38 | 11.40 | 1.7K | 0.10 | | 0.88 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 3.6K | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 2.330 | 1.850 | 1.860 | 415.8K | -0.410 | | 18.06 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1000 | 0.1000 | 0.1000 | 2.0K | -0.0202 | | 16.81 | |
| ESLT | Elbit Systems Ltd | 517.0 | 503.2 | 503.2 | 166.7K | 30.2 | | 6.38 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.82 | 28.59 | 28.59 | 898 | -0.19 | | 0.67 | |
| ESN | Essential 40 Stock ETF | 17.09 | 16.86 | 16.91 | 25.2K | -0.16 | | 0.94 | |
| ESOA | Energy Services Acquisition Corp | 10.250 | 9.650 | 9.810 | 205.8K | -0.300 | | 2.97 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 110.0 | 108.5 | 108.9 | 28.7K | -1.7 | | 1.56 | |
| ESPR | Esperion Theraptc | 2.930 | 2.720 | 2.820 | 3.89M | -0.080 | | 2.76 | |
| ESQ | Esquire Financial Holdings Inc | 99.18 | 95.00 | 95.28 | 87.4K | -2.60 | | 2.65 | |
| ESTA | Establishment Labs Holdings Inc | 66.06 | 64.00 | 65.84 | 597.0K | 1.85 | | 2.89 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.32 | 24.32 | 24.32 | 16 | -0.55 | | 2.22 | |
| ETHA | Ishares Ethereum Trust ETF | 24.26 | 22.32 | 22.71 | 67.81M | -0.98 | | 4.14 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 8.650 | 7.500 | 7.717 | 63.8K | -0.608 | | 7.30 | |
| ETHM | Dynamix Corporation | 10.27 | 10.25 | 10.25 | 492.3K | -0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 11.19 | 11.11 | 11.12 | 2.2K | 0.19 | | 1.74 | |
| ETHMW | Dynamix Corporation WT | 1.970 | 1.500 | 1.550 | 28.4K | -0.300 | | 16.22 | |
| ETHZ | Ethzilla Corporation | 14.64 | 12.03 | 12.36 | 1.88M | -2.50 | | 16.82 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 17.77 | 16.97 | 17.26 | 277.6K | 0.32 | | 1.89 | |
| ETOR | Etoro Group Ltd Cl A | 40.06 | 38.00 | 38.52 | 2.58M | -1.98 | | 4.89 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 16.67 | 15.04 | 15.50 | 7.6K | -1.76 | | 10.17 | |
| ETS | Elite Express Holding Inc Cl A | 0.5840 | 0.5350 | 0.5371 | 52.5K | -0.0240 | | 4.28 | |
| ETSY | Etsy Inc | 58.40 | 54.02 | 54.62 | 5.08M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.711 | 2.460 | 2.470 | 2.33M | -0.260 | | 9.52 | |
| EUDA | Euda Health Holdings Ltd | 3.020 | 2.730 | 2.770 | 24.8K | -0.190 | | 6.42 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1100 | 0.1100 | 0.1100 | 324 | -0.0160 | | 12.70 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.43 | 33.87 | 33.99 | 905.4K | -0.66 | | 1.90 | |
| EURK | Eureka Acquisition Corp Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.03 | | 0.31 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.500 | 5.200 | 5.210 | 105.4K | -0.250 | | 4.58 | |
| EVCM | Evercommerce Inc | 8.630 | 8.330 | 8.330 | 287.1K | -0.120 | | 1.42 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.86 | 24.81 | 24.90 | 451.9K | -0.46 | | 1.81 | |
| EVGN | Evogene Ltd Ord | 1.248 | 1.180 | 1.200 | 65.1K | -0.010 | | 0.83 | |
| EVGO | Evgo Inc | 2.970 | 2.850 | 2.930 | 3.53M | -0.010 | | 0.34 | |
| EVGOW | Evgo Inc WT | 0.1630 | 0.1523 | 0.1523 | 61.5K | -0.0053 | | 3.36 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.000 | 5.680 | 5.760 | 4.34M | -0.240 | | 4.00 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3202 | 0.1622 | 0.1900 | 107.9K | -0.0500 | | 20.83 | |
| EVMT | Invesco Electric Vehicle Metals | 17.13 | 17.09 | 17.10 | 410 | -0.13 | | 0.73 | |
| EVO | Evotec Se | 3.040 | 2.940 | 2.960 | 63.2K | -0.060 | | 1.99 | |
| EVOK | Evoke Pharma | 10.75 | 10.67 | 10.69 | 63.9K | 0.00 | | 0.00 | |
| EVOXU | | 10.14 | 10.13 | 10.13 | 67.9K | -0.01 | | 0.05 | |
| EVRG | Evergy Inc | 77.29 | 76.65 | 77.12 | 1.32M | 0.65 | | 0.85 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.43 | 51.41 | 51.41 | 86.7K | 0.00 | | 0.00 | |
| EVTV | Envirotech Vehicles Inc | 1.170 | 1.103 | 1.103 | 26.9K | -0.057 | | 4.91 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.06 | 49.93 | 49.93 | 8.7K | 0.05 | | 0.10 | |
| EWBC | East West Bancorp | 103.50 | 98.72 | 99.52 | 605.1K | -3.30 | | 3.21 | |
| EWCZ | European Wax Center Cl A | 3.760 | 3.531 | 3.660 | 534.5K | -0.140 | | 3.68 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.98 | 39.41 | 39.57 | 103.4K | -0.74 | | 1.85 | |
| EWTX | Edgewise Therapeutics Inc | 22.89 | 22.07 | 22.26 | 1.64M | -0.49 | | 2.15 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.67 | 13.71 | 302.1K | -0.25 | | 1.81 | |
| EXAS | Exact Sciences Cor | 68.79 | 66.38 | 67.15 | 2.36M | 0.12 | | 0.18 | |
| EXC | Exelon Corp | 46.89 | 46.01 | 46.60 | 6.63M | 0.66 | | 1.44 | |
| EXE | Expand Energy Corporation | 118.0 | 115.2 | 117.0 | 3.36M | -0.3 | | 0.26 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 43.16 | 41.58 | 42.42 | 2.34M | 0.77 | | 1.85 | |
| EXFY | Expensify Inc Cl A | 1.555 | 1.450 | 1.490 | 731.9K | -0.030 | | 1.97 | |
| EXLS | Exlservice Holdings | 39.73 | 38.69 | 38.77 | 1.24M | -0.94 | | 2.37 | |
| EXOZ | Exozymes Inc | 15.63 | 14.70 | 14.92 | 2.9K | -0.34 | | 2.23 | |
| EXPE | Expedia Group Inc | 266.2 | 241.5 | 244.2 | 5.04M | -20.5 | | 7.75 | |
| EXPI | eXp World Holdings Inc | 10.74 | 10.44 | 10.49 | 2.18M | -0.30 | | 2.78 | |
| EXPO | Exponent Inc | 71.85 | 68.66 | 68.89 | 489.6K | -1.05 | | 1.50 | |
| EXTR | Extreme Networks | 17.72 | 16.95 | 17.03 | 1.25M | -0.61 | | 3.46 | |
| EXUS | Macquarie Focused International Core ETF | 25.56 | 25.41 | 25.56 | 233 | -0.41 | | 1.58 | |
| EYE | National Vision Holdings Inc | 25.69 | 23.70 | 24.46 | 3.26M | 0.76 | | 3.21 | |
| EYEG | Ab Corporate Bond ETF | 35.86 | 35.86 | 35.86 | 35 | 0.02 | | 0.06 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.29 | 11.55 | 13.14 | 1.38M | 1.56 | | 13.43 | |
| EZGO | Ezgo Technologies Ltd | 0.1480 | 0.1324 | 0.1382 | 898.0K | -0.0090 | | 6.11 | |
| EZMO | | 25.74 | 25.34 | 25.45 | 3.1K | -0.24 | | 0.93 | |
| EZPW | Ezcorp Inc | 18.48 | 17.75 | 17.91 | 726.0K | 0.16 | | 0.90 | |
| EZRO | | 24.50 | 23.77 | 23.88 | 2.9K | -0.38 | | 1.55 | |