| VABK | Virginia Natl Bnk | 41.12 | 41.07 | 41.12 | 2.3K | -0.57 | | 1.37 | |
| VACH | Voyager Acquisition Corp Cl A | 10.80 | 10.56 | 10.70 | 1.6K | 0.70 | | 7.00 | |
| VACHU | Voyager Acquisition Corp | 12.80 | 12.12 | 12.80 | 625 | 0.32 | | 2.56 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.1600 | 0.1106 | 0.1106 | 73.7K | -0.0301 | | 21.39 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 26.56 | 26.56 | 26.56 | 100 | 0.00 | | 0.02 | |
| VALN | Valneva Se ADR | 6.220 | 6.040 | 6.040 | 7.4K | 0.000 | | 0.00 | |
| VALU | Value Line Inc | 35.81 | 35.06 | 35.75 | 2.9K | 0.76 | | 2.15 | |
| VANI | Vivani Medical Inc | 1.520 | 1.420 | 1.450 | 177.2K | -0.060 | | 3.97 | |
| VAVX | Vaneck Avalanche ETF | 19.44 | 19.10 | 19.44 | 3.3K | -0.98 | | 4.79 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.50 | 75.49 | 75.49 | 2.8K | -0.01 | | 0.01 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.63 | 75.63 | 75.63 | 133 | -0.05 | | 0.07 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.82 | 75.82 | 75.82 | 329 | -0.07 | | 0.09 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.95 | 75.95 | 75.95 | 200 | -0.06 | | 0.08 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 76.12 | 76.12 | 76.12 | 328 | -0.08 | | 0.10 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 76.27 | 76.27 | 76.27 | 329 | -0.10 | | 0.12 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 76.32 | 76.30 | 76.30 | 2.8K | -0.01 | | 0.01 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 76.48 | 76.38 | 76.38 | 4.8K | -0.05 | | 0.06 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 76.58 | 76.46 | 76.53 | 3.6K | -0.02 | | 0.03 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 76.58 | 76.45 | 76.52 | 5.1K | -0.03 | | 0.04 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.60 | 75.59 | 75.60 | 197.9K | 0.02 | | 0.03 | |
| VBIX | Viewbix Inc | 3.140 | 2.120 | 2.550 | 212.5K | -0.060 | | 2.30 | |
| VBNK | Versabank | 18.43 | 17.45 | 18.26 | 59.3K | 0.60 | | 3.38 | |
| VC | Visteon Corp | 103.8 | 101.6 | 103.5 | 14.3K | 2.1 | | 2.02 | |
| VCEL | Vericel Corporation | 35.81 | 35.10 | 35.48 | 31.6K | -0.33 | | 0.92 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.75 | 9.00 | 11.01 | 99.6K | -0.77 | | 6.54 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.250 | 1.220 | 1.220 | 1.5K | -0.030 | | 2.40 | |
| VCIG | Vci Global Limited Ordinary Share | 1.180 | 1.130 | 1.130 | 56.0K | -0.030 | | 2.59 | |
| VCIT | Interm Corp Bond Vanguard | 83.75 | 83.38 | 83.42 | 599.9K | -0.08 | | 0.10 | |
| VCLT | Long-Term Corp Bond Vanguard | 75.79 | 75.62 | 75.72 | 293.2K | -0.04 | | 0.05 | |
| VCRB | Vanguard Core Bond ETF | 77.82 | 77.76 | 77.79 | 15.5K | -0.09 | | 0.12 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.49 | 79.43 | 79.47 | 309.2K | -0.03 | | 0.04 | |
| VCTR | Victory Capital Holdings Inc Cl A | 75.54 | 74.36 | 74.96 | 16.9K | 0.41 | | 0.55 | |
| VCYT | Veracyte Inc | 34.48 | 33.39 | 34.41 | 27.0K | 0.96 | | 2.86 | |
| VECO | Veeco Instrument | 49.47 | 46.68 | 49.28 | 285.6K | 2.55 | | 5.46 | |
| VEEA | Veea Inc | 0.6699 | 0.6402 | 0.6402 | 7.9K | -0.0048 | | 0.74 | |
| VEEAW | Veea Inc WT | 0.0872 | 0.0761 | 0.0872 | 698 | -0.0128 | | 12.80 | |
| VEEE | Twin Vee Powercats Co. | 0.2204 | 0.2111 | 0.2162 | 137.3K | -0.0121 | | 5.30 | |
| VEFA | | 77.20 | 77.20 | 76.85 | 0 | 0.35 | | 0.45 | |
| VELO | Velo3D Inc | 14.20 | 11.71 | 14.04 | 2.02M | 2.37 | | 20.31 | |
| VEON | Veon Ltd ADR | 52.96 | 52.83 | 52.83 | 639 | -0.28 | | 0.53 | |
| VERA | Vera Therapeutics Inc Cl A | 42.14 | 40.55 | 40.91 | 31.0K | -0.71 | | 1.69 | |
| VERI | Veritone Inc | 2.485 | 2.260 | 2.475 | 802.6K | 0.185 | | 8.08 | |
| VERO | Venus Concept Inc | 0.3789 | 0.2700 | 0.3105 | 1.4K | -0.0400 | | 3.39 | |
| VERU | Veru Inc | 2.470 | 2.350 | 2.390 | 2.7K | -0.040 | | 1.65 | |
| VERX | Vertex Inc Cl A | 13.62 | 12.79 | 13.44 | 161.7K | 0.65 | | 5.08 | |
| VFF | Village Farms Intl | 3.130 | 2.980 | 3.017 | 87.2K | 0.027 | | 0.90 | |
| VFLO | Victoryshares Free Cash Flow ETF | 42.33 | 41.89 | 42.30 | 50.4K | 0.40 | | 0.97 | |
| VFS | Vinfast Auto Ltd | 5.030 | 4.340 | 4.905 | 945.0K | 0.555 | | 12.76 | |
| VFSWW | Vinfast Auto Ltd WT | 0.5300 | 0.5200 | 0.5300 | 21.3K | 0.0075 | | 1.44 | |
| VGAS | Verde Clean Fuels Inc | 1.975 | 1.890 | 1.940 | 24.8K | 0.120 | | 6.59 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0260 | 0.0250 | 0.0258 | 202.2K | -0.0001 | | 0.39 | |
| VGIT | Interm Govt Bond Vanguard | 59.68 | 59.52 | 59.64 | 254.9K | -0.08 | | 0.13 | |
| VGLT | Long-Term Govt Bond Vanguard | 55.75 | 55.54 | 55.60 | 105.5K | -0.05 | | 0.08 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.57 | 58.42 | 58.54 | 277.3K | -0.04 | | 0.06 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.30 | 11.13 | 11.24 | 13.5K | -0.02 | | 0.18 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.61 | 75.60 | 75.61 | 8.3K | 0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 17.49 | 17.00 | 17.11 | 2.7K | -0.67 | | 3.77 | |
| VHCP | Vine Hill Capital Investment II Cl A | 9.930 | 9.920 | 9.930 | 26.4K | 0.010 | | 0.10 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.05 | 10.05 | 10.05 | 1.0K | 0.04 | | 0.40 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3600 | 0.3301 | 0.3500 | 184.0K | -0.0500 | | 12.50 | |
| VIASP | Via Renewables Inc Pfd | 25.47 | 25.47 | 25.47 | 604 | 0.04 | | 0.16 | |
| VIAV | Viavi Solutions | 46.00 | 44.45 | 44.75 | 622.0K | 0.13 | | 0.28 | |
| VICR | Vicor Corp | 244.0 | 203.0 | 239.0 | 334.3K | 14.2 | | 6.33 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 94.46 | 92.65 | 92.86 | 29.9K | -0.64 | | 0.68 | |
| VINP | Vinci Compass Investments Ltd | 11.62 | 11.02 | 11.45 | 7.2K | 0.16 | | 1.37 | |
| VIOT | Viomi Technology Ltd ADR | 1.140 | 1.050 | 1.070 | 130.1K | -0.040 | | 3.60 | |
| VIR | Vir Biotechnology Inc | 11.32 | 10.84 | 10.88 | 123.8K | -0.21 | | 1.89 | |
| VIRC | Virco MFG Corp | 6.270 | 6.190 | 6.210 | 1.4K | 0.000 | | 0.00 | |
| VISN | Visionchina Media I | 19.50 | 18.78 | 19.23 | 240.4K | 0.12 | | 0.63 | |
| VITL | Vital Farms Inc | 12.90 | 12.41 | 12.82 | 261.7K | 0.02 | | 0.12 | |
| VIVK | Vivakor Inc | 0.0170 | 0.0141 | 0.0159 | 3.84M | -0.0118 | | 25.32 | |
| VIVO | Meridian Bioscience | 3.800 | 2.650 | 3.315 | 912.6K | 0.205 | | 6.59 | |
| VIVS | Vivosim Lab Inc | 1.605 | 1.490 | 1.490 | 2.7K | -0.050 | | 3.25 | |
| VKTX | Viking Thera | 35.74 | 33.80 | 34.05 | 479.9K | -1.49 | | 4.18 | |
| VLGEA | Village Super Mkt | 42.95 | 42.29 | 42.95 | 2.7K | 0.44 | | 1.04 | |
| VLY | Valley National Bancorp | 13.66 | 13.57 | 13.61 | 374.9K | 0.02 | | 0.11 | |
| VLYPN | Valley National Bancorp | 26.32 | 26.15 | 26.24 | 1.5K | 0.03 | | 0.11 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.90 | 24.88 | 24.90 | 4.0K | 0.00 | | 0.00 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.33 | 24.87 | 25.33 | 224 | -0.06 | | 0.24 | |
| VMAR | Vision Marine Technologies Inc | 1.480 | 1.400 | 1.450 | 14.4K | -0.020 | | 1.36 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.20 | 47.05 | 47.13 | 81.5K | -0.09 | | 0.18 | |
| VMD | Viemed Healthcare Inc | 9.740 | 9.630 | 9.640 | 10.3K | -0.020 | | 0.21 | |
| VMET | Versamet Royalties Corp | 13.49 | 12.52 | 12.67 | 84.3K | -0.70 | | 5.24 | |
| VNDA | Vanda Pharmaceuticals | 7.124 | 6.760 | 6.870 | 152.4K | -0.120 | | 1.72 | |
| VNET | Vnet Group Inc | 9.250 | 8.720 | 8.835 | 1.95M | -0.355 | | 3.86 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.13 | 10.11 | 10.13 | 9.0K | 0.02 | | 0.17 | |
| VNMEU | Vendome Acquisition Corporation I | 10.20 | 10.20 | 10.20 | 802 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2500 | 0.2500 | 0.2500 | 30.0K | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 46.91 | 46.36 | 46.73 | 68.5K | 0.29 | | 0.61 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.83 | 47.74 | 47.78 | 13.2K | -0.11 | | 0.23 | |
| VOD | Vodafone Grp Plc ADR | 15.66 | 15.40 | 15.42 | 456.5K | -0.23 | | 1.47 | |
| VOLT | Tema Electrification ETF | 39.00 | 38.52 | 38.66 | 44.3K | 0.22 | | 0.57 | |
| VONE | Russell 1000 Vanguard | 322.5 | 321.5 | 322.4 | 7.6K | 1.0 | | 0.31 | |
| VONG | Russell 1000 Growth Vanguard | 122.6 | 121.9 | 122.5 | 144.2K | 0.3 | | 0.24 | |
| VONV | Russell 1000 Value Vanguard | 100.2 | 99.9 | 100.2 | 17.5K | 0.4 | | 0.43 | |
| VOR | Vor Biopharma Inc | 16.00 | 15.07 | 15.10 | 146.1K | -0.61 | | 3.88 | |
| VOTE | Tcw Transform 500 ETF | 83.65 | 83.61 | 83.65 | 296 | 0.32 | | 0.39 | |
| VOXR | Vox Royalty Corp | 5.610 | 5.470 | 5.540 | 31.7K | -0.120 | | 2.12 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.08 | 78.03 | 78.08 | 13.1K | -0.08 | | 0.10 | |
| VRA | Vera Bradley | 4.370 | 4.150 | 4.170 | 49.3K | -0.050 | | 1.18 | |
| VRAX | Virax Biolabs Group Limited | 0.1430 | 0.1383 | 0.1399 | 238.3K | -0.0019 | | 1.34 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.710 | 6.355 | 6.455 | 3.2K | 0.075 | | 1.18 | |
| VRDN | Viridian Therapeutics Inc | 14.90 | 14.47 | 14.52 | 161.1K | -0.17 | | 1.12 | |
| VREX | Varex Imaging Corp | 12.13 | 11.88 | 12.13 | 26.7K | 0.16 | | 1.34 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.03 | 25.02 | 25.03 | 38.2K | 0.01 | | 0.04 | |
| VRM | Vroom Inc | 16.61 | 16.10 | 16.61 | 200 | -0.29 | | 1.69 | |
| VRME | Verifyme Inc | 0.9200 | 0.8533 | 0.9200 | 2.3K | 0.0380 | | 4.31 | |
| VRNS | Varonis Systems Inc | 25.78 | 24.27 | 25.62 | 83.1K | 1.21 | | 4.94 | |
| VRRM | Verra Mobility Corp | 15.54 | 15.34 | 15.52 | 111.1K | 0.06 | | 0.39 | |
| VRSK | Verisk Analytics Inc | 182.2 | 178.9 | 181.6 | 69.8K | 1.9 | | 1.05 | |
| VRSN | Verisign Inc | 277.7 | 274.4 | 274.9 | 25.5K | -1.0 | | 0.34 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 162.6 | 158.3 | 162.6 | 15.5K | 6.4 | | 4.10 | |
| VRTX | Vertex Pharmaceutic | 445.0 | 429.7 | 434.2 | 78.4K | -5.0 | | 1.14 | |
| VS | Versus Systems Inc | 1.210 | 1.180 | 1.180 | 3.7K | 0.020 | | 1.72 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.8545 | 0.8070 | 0.8202 | 161.9K | -0.0387 | | 4.51 | |
| VSAT | Viasat Inc | 65.38 | 63.80 | 64.44 | 134.1K | 0.37 | | 0.57 | |
| VSDA | Victory Dividend Accelerator ETF | 56.34 | 56.31 | 56.33 | 950 | 0.16 | | 0.28 | |
| VSEC | V S E Corp | 228.0 | 222.3 | 222.3 | 24.1K | -2.8 | | 1.24 | |
| VSECU | VSE Corporation Tangible Equity Units | 57.90 | 57.56 | 57.90 | 400 | -0.61 | | 1.04 | |
| VSEE | Vsee Health Inc | 0.2510 | 0.2391 | 0.2420 | 167.1K | -0.0018 | | 0.74 | |
| VSEEW | Vsee Health Inc WT | 0.0355 | 0.0354 | 0.0354 | 1.1K | -0.0073 | | 17.10 | |
| VSME | vs Media Holdings Limited Cl A | 1.0000 | 0.9217 | 0.9303 | 13.4K | -0.0641 | | 6.45 | |
| VSMV | Victory Portfolios II US Multi-Factor | 58.89 | 58.61 | 58.82 | 19.3K | 0.19 | | 0.33 | |
| VSNT | Versant Corp. | 41.04 | 40.42 | 40.66 | 54.8K | -0.15 | | 0.36 | |
| VSOL | Vaneck Solana ETF | 11.48 | 11.32 | 11.35 | 12.8K | -0.03 | | 0.28 | |
| VSTD | Vestand Inc | 0.4000 | 0.3730 | 0.3915 | 4.5K | -0.0082 | | 2.05 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 32.47 | 30.90 | 30.94 | 25.2K | -0.59 | | 1.89 | |
| VSTM | Verastem Inc | 6.697 | 6.210 | 6.220 | 168.9K | -0.300 | | 4.60 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.48 | 77.36 | 77.41 | 6.1K | -0.01 | | 0.01 | |
| VTGN | Vistagen Therapeutics Inc | 0.6299 | 0.6000 | 0.6110 | 95.7K | 0.0023 | | 0.38 | |
| VTHR | Russell 3000 Vanguard | 314.8 | 314.0 | 314.7 | 1.4K | 1.2 | | 0.38 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.19 | 50.14 | 50.16 | 127.4K | -0.02 | | 0.04 | |
| VTIX | Virtuix Holdings Inc | 7.000 | 6.530 | 6.895 | 21.0K | 0.125 | | 1.85 | |
| VTRS | Viatris Inc | 14.92 | 14.69 | 14.87 | 1.26M | -0.01 | | 0.03 | |
| VTSI | Virtra Systems Inc | 4.790 | 4.670 | 4.740 | 5.6K | 0.090 | | 1.94 | |
| VTVT | Vtv Theraptcs Cl A | 38.20 | 37.27 | 37.80 | 10.9K | -0.37 | | 0.97 | |
| VTWG | Russell 2000 Growth Vanguard | 264.5 | 262.9 | 264.5 | 1.4K | 2.4 | | 0.92 | |
| VTWO | Russell 2000 Vanguard | 113.0 | 112.2 | 112.9 | 237.4K | 0.8 | | 0.72 | |
| VTWV | Russell 2000 Value Vanguard | 183.9 | 183.4 | 183.8 | 2.2K | 0.8 | | 0.44 | |
| VUZI | Vuzix Corp | 2.690 | 2.520 | 2.590 | 134.3K | -0.060 | | 2.26 | |
| VVOS | Vivos Therapeutics Inc | 1.076 | 1.000 | 1.050 | 92.6K | 0.040 | | 3.97 | |
| VWAV | Visionwave Holdings Inc | 6.648 | 6.030 | 6.226 | 108.4K | 0.176 | | 2.90 | |
| VWAVW | Visionwave Holdings Inc WT | 1.156 | 1.156 | 1.156 | 300 | 0.091 | | 8.52 | |
| VWOB | EM Govt Bond Vanguard | 67.47 | 67.39 | 67.46 | 66.5K | -0.03 | | 0.05 | |
| VXUS | Total Intl Stock ETF Vanguard | 83.74 | 83.08 | 83.16 | 1.11M | -0.32 | | 0.38 | |
| VYGR | Voyager Therapeut | 4.260 | 4.140 | 4.195 | 28.0K | -0.035 | | 0.83 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 99.97 | 99.25 | 99.36 | 92.3K | -0.41 | | 0.41 | |
| VYNE | Vyne Therapeutics Inc | 0.6400 | 0.6283 | 0.6400 | 15.7K | 0.0068 | | 1.07 | |