| VABK | Virginia Natl Bnk | 47.75 | 47.53 | 47.75 | 231 | 0.69 | | 1.47 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 16.91 | 16.07 | 16.07 | 519 | -1.26 | | 7.29 | |
| VALN | Valneva Se ADR | 5.930 | 5.080 | 5.610 | 20.1K | 0.020 | | 0.36 | |
| VALU | Value Line Inc | 41.18 | 36.45 | 39.77 | 9.4K | 3.59 | | 9.86 | |
| VANI | Vivani Medical Inc | 1.420 | 1.390 | 1.405 | 24.5K | 0.006 | | 0.43 | |
| VAVX | Vaneck Avalanche ETF | 13.21 | 13.21 | 13.21 | 100 | 0.24 | | 1.84 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.57 | 75.53 | 75.57 | 1.0K | 0.01 | | 0.01 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.47 | 75.45 | 75.46 | 1.4K | 0.03 | | 0.03 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.24 | 75.24 | 75.24 | 1.3K | 0.06 | | 0.08 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 74.90 | 74.88 | 74.90 | 2.8K | 0.04 | | 0.05 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 74.92 | 74.92 | 74.92 | 533 | 0.11 | | 0.14 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 74.73 | 74.68 | 74.68 | 672 | 0.03 | | 0.04 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 74.28 | 74.24 | 74.24 | 600 | 0.07 | | 0.09 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 74.31 | 74.29 | 74.31 | 1.2K | 0.07 | | 0.09 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 74.13 | 74.01 | 74.05 | 1.4K | 0.08 | | 0.10 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 74.00 | 73.97 | 73.97 | 400 | 0.19 | | 0.25 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.58 | 75.56 | 75.57 | 525.6K | 0.01 | | 0.01 | |
| VBIO | Tivic Health Systems Inc | 1.3000 | 0.3200 | 0.9700 | 13.38M | 0.6696 | | 222.90 | |
| VBNB | Vaneck Bnb ETF | 24.00 | 24.00 | 24.00 | 500 | 0.30 | | 1.24 | |
| VBNK | Versabank | 19.44 | 19.18 | 19.25 | 1.6K | -0.05 | | 0.26 | |
| VC | Visteon Corp | 106.3 | 105.3 | 105.6 | 10.9K | -0.7 | | 0.62 | |
| VCEL | Vericel Corporation | 44.45 | 43.66 | 43.74 | 6.4K | -0.60 | | 1.35 | |
| VCIG | Vci Global Limited Ordinary Share | 0.3050 | 0.2740 | 0.2864 | 161.4K | -0.0163 | | 5.38 | |
| VCIT | Interm Corp Bond Vanguard | 81.35 | 81.26 | 81.27 | 1.57M | 0.18 | | 0.22 | |
| VCLT | Long-Term Corp Bond Vanguard | 72.10 | 71.99 | 72.01 | 911.3K | 0.24 | | 0.33 | |
| VCRB | Vanguard Core Bond ETF | 76.11 | 76.02 | 76.03 | 54.4K | 0.13 | | 0.17 | |
| VCRE | Vicore Pharma Holding Ab ADR | 12.23 | 12.18 | 12.23 | 200 | 0.18 | | 1.49 | |
| VCSH | Short-Term Corp Bond Vanguard | 78.63 | 78.60 | 78.60 | 186.0K | 0.10 | | 0.13 | |
| VCTR | Victory Capital Holdings Inc Cl A | 115.4 | 112.7 | 113.6 | 15.1K | -0.1 | | 0.08 | |
| VCYT | Veracyte Inc | 46.76 | 45.53 | 45.86 | 43.3K | -0.55 | | 1.17 | |
| VECO | Veeco Instrument | 54.98 | 50.78 | 53.48 | 116.7K | 3.35 | | 6.67 | |
| VEEA | Veea Inc | 0.1383 | 0.1120 | 0.1226 | 1.07M | -0.0058 | | 4.52 | |
| VEEAW | Veea Inc WT | 0.0399 | 0.0352 | 0.0399 | 18.2K | -0.0079 | | 16.53 | |
| VEEE | Twin Vee Powercats Co. | 13.77 | 12.40 | 12.51 | 39.3K | -0.15 | | 1.15 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 84.44 | 84.44 | 75.73 | 0 | 8.71 | | 11.51 | |
| VELO | Velo3D Inc | 17.61 | 14.35 | 15.22 | 2.05M | 1.55 | | 11.34 | |
| VEON | Veon Ltd ADR | 56.90 | 56.00 | 56.44 | 13.4K | -0.22 | | 0.39 | |
| VERA | Vera Therapeutics Inc Cl A | 31.18 | 30.27 | 30.28 | 96.5K | -0.04 | | 0.13 | |
| VERI | Veritone Inc | 1.540 | 1.450 | 1.470 | 631.2K | -0.015 | | 1.01 | |
| VERU | Veru Inc | 2.867 | 2.700 | 2.725 | 16.6K | -0.065 | | 2.33 | |
| VERX | Vertex Inc Cl A | 12.26 | 11.67 | 11.80 | 244.9K | -0.43 | | 3.48 | |
| VFF | Village Farms Intl | 2.550 | 2.430 | 2.460 | 335.8K | 0.040 | | 1.65 | |
| VFLO | Victoryshares Free Cash Flow ETF | 53.20 | 52.48 | 52.63 | 576.7K | -0.29 | | 0.54 | |
| VFS | Vinfast Auto Ltd | 3.150 | 3.100 | 3.129 | 47.3K | 0.004 | | 0.13 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2250 | 0.2250 | 0.2250 | 4.5K | -0.0251 | | 10.04 | |
| VGAS | Verde Clean Fuels Inc | 1.340 | 1.262 | 1.300 | 4.3K | 0.010 | | 0.78 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0318 | 0.0300 | 0.0300 | 500 | -0.0035 | | 10.45 | |
| VGIT | Interm Govt Bond Vanguard | 58.46 | 58.36 | 58.41 | 334.8K | 0.10 | | 0.16 | |
| VGLT | Long-Term Govt Bond Vanguard | 53.08 | 52.84 | 52.87 | 497.0K | 0.11 | | 0.20 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.11 | 58.07 | 58.09 | 430.5K | 0.04 | | 0.07 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.45 | 11.41 | 11.45 | 3.3K | 0.05 | | 0.44 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.56 | 75.55 | 75.56 | 25.0K | 0.02 | | 0.02 | |
| VHC | Virnetx Holding Corp | 15.24 | 14.25 | 14.92 | 7.4K | 0.33 | | 2.27 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.02 | 10.02 | 10.02 | 100.0K | 0.01 | | 0.05 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.07 | | 0.69 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3700 | 0.3700 | 0.3700 | 200 | -0.0600 | | 13.95 | |
| VIAV | Viavi Solutions | 42.25 | 38.50 | 41.86 | 635.6K | 3.43 | | 8.93 | |
| VICR | Vicor Corp | 227.3 | 216.0 | 224.0 | 80.3K | 13.5 | | 6.40 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 99.41 | 99.18 | 99.35 | 48.3K | 0.23 | | 0.23 | |
| VINP | Vinci Compass Investments Ltd | 9.685 | 9.220 | 9.680 | 31.1K | -0.290 | | 2.91 | |
| VIOT | Viomi Technology Ltd ADR | 0.7384 | 0.7310 | 0.7330 | 4.6K | -0.0036 | | 0.49 | |
| VIP | Vimpelcom Ltd Ads | 1.780 | 1.700 | 1.770 | 60.4K | 0.060 | | 3.51 | |
| VIR | Vir Biotechnology Inc | 8.994 | 8.855 | 8.910 | 60.6K | -0.020 | | 0.22 | |
| VIRC | Virco MFG Corp | 5.920 | 5.850 | 5.885 | 3.7K | 0.015 | | 0.26 | |
| VISN | Visionchina Media I | 11.97 | 11.74 | 11.83 | 1.17M | 0.12 | | 1.03 | |
| VITL | Vital Farms Inc | 11.57 | 11.23 | 11.33 | 99.5K | -0.24 | | 2.08 | |
| VIVK | Vivakor Inc | 1.440 | 1.270 | 1.295 | 346.6K | -0.005 | | 0.38 | |
| VIVO | Meridian Bioscience | 4.110 | 3.995 | 4.090 | 25.1K | 0.030 | | 0.74 | |
| VIVS | Vivosim Lab Inc | 0.3626 | 0.3322 | 0.3397 | 599.9K | -0.0129 | | 3.66 | |
| VKTX | Viking Thera | 34.50 | 33.50 | 34.17 | 142.0K | 0.38 | | 1.12 | |
| VLGEA | Village Super Mkt | 42.29 | 41.65 | 42.15 | 508 | 0.36 | | 0.86 | |
| VLOS | M3-Brigade Acquisition V Corp. Cl A | 10.71 | 10.71 | 10.71 | 596 | 0.00 | | 0.00 | |
| VLOSU | M3-Brigade Acquisition V Corp. Units | 10.71 | 10.71 | 10.71 | 120 | -0.10 | | 0.93 | |
| VLOSW | M3-Brigade Acquisition V Corp. WT | 0.2800 | 0.2632 | 0.2700 | 4.0K | -0.0111 | | 3.95 | |
| VLY | Valley National Bancorp | 14.97 | 14.77 | 14.85 | 368.4K | 0.07 | | 0.47 | |
| VLYPN | Valley National Bancorp | 25.70 | 25.66 | 25.66 | 608 | -0.07 | | 0.27 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.93 | 24.93 | 24.93 | 140 | 0.08 | | 0.33 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.08 | 25.07 | 25.08 | 567 | 0.01 | | 0.04 | |
| VMAR | Vision Marine Technologies Inc | 0.6100 | 0.5809 | 0.5847 | 56.9K | -0.0173 | | 2.87 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.28 | 46.19 | 46.20 | 103.9K | 0.08 | | 0.17 | |
| VMD | Viemed Healthcare Inc | 9.620 | 9.130 | 9.190 | 69.9K | -0.095 | | 1.02 | |
| VMET | Versamet Royalties Corp | 10.235 | 9.840 | 9.930 | 20.0K | 0.090 | | 0.91 | |
| VNDA | Vanda Pharmaceuticals | 5.060 | 4.920 | 5.040 | 102.4K | 0.120 | | 2.44 | |
| VNET | Vnet Group Inc | 7.730 | 7.450 | 7.570 | 504.9K | 0.070 | | 0.93 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.27 | 10.25 | 10.27 | 42.0K | 0.02 | | 0.20 | |
| VNMEU | Vendome Acquisition Corporation I | 10.30 | 10.30 | 10.30 | 180 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2551 | 0.2402 | 0.2461 | 7.7K | -0.0239 | | 8.85 | |
| VNOM | Viper Energy Inc | 42.99 | 42.64 | 42.76 | 63.9K | -0.13 | | 0.29 | |
| VNQI | Global Ex-US Real Estate Vanguard | 45.85 | 45.48 | 45.82 | 45.3K | 0.29 | | 0.64 | |
| VOD | Vodafone Grp Plc ADR | 16.11 | 15.96 | 16.09 | 623.0K | 0.20 | | 1.23 | |
| VOLT | Tema Electrification ETF | 39.27 | 38.70 | 38.88 | 32.9K | 0.68 | | 1.78 | |
| VONE | Russell 1000 Vanguard | 351.5 | 349.8 | 350.1 | 3.4K | 1.1 | | 0.30 | |
| VONG | Russell 1000 Growth Vanguard | 128.9 | 128.1 | 128.3 | 76.2K | 1.1 | | 0.83 | |
| VONV | Russell 1000 Value Vanguard | 114.0 | 112.8 | 112.9 | 194.4K | -0.3 | | 0.23 | |
| VOR | Vor Biopharma Inc | 24.00 | 22.28 | 22.40 | 106.2K | -1.18 | | 4.98 | |
| VOTE | Tcw Transform 500 ETF | 91.42 | 91.17 | 91.17 | 2.0K | 0.22 | | 0.24 | |
| VOXR | Vox Royalty Corp | 5.260 | 5.150 | 5.165 | 39.2K | -0.030 | | 0.58 | |
| VPLS | Vanguard Core Plus Bond ETF | 76.57 | 76.44 | 76.44 | 22.9K | 0.12 | | 0.16 | |
| VRA | Vera Bradley | 3.345 | 3.300 | 3.310 | 2.0K | -0.040 | | 1.19 | |
| VRAX | Virax Biolabs Group Limited | 2.900 | 2.780 | 2.780 | 6.5K | -0.080 | | 2.80 | |
| VRCA | Verrica Pharmaceuticals Inc | 5.420 | 5.050 | 5.200 | 3.5K | -0.130 | | 2.44 | |
| VRDN | Viridian Therapeutics Inc | 23.60 | 23.03 | 23.29 | 182.4K | 0.31 | | 1.35 | |
| VREX | Varex Imaging Corp | 18.64 | 18.48 | 18.54 | 234.7K | -0.05 | | 0.24 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.10 | 25.09 | 25.10 | 117.2K | 0.01 | | 0.02 | |
| VRM | Vroom Inc | 10.209 | 9.998 | 9.998 | 993 | 0.158 | | 1.61 | |
| VRME | Verifyme Inc | 0.7300 | 0.6900 | 0.7300 | 5.0K | 0.0105 | | 1.46 | |
| VRNS | Varonis Systems Inc | 42.58 | 41.22 | 42.25 | 30.9K | 0.15 | | 0.36 | |
| VRRM | Verra Mobility Corp | 4.839 | 4.661 | 4.665 | 236.5K | -0.120 | | 2.51 | |
| VRSK | Verisk Analytics Inc | 181.8 | 176.7 | 178.5 | 98.7K | -2.4 | | 1.33 | |
| VRSN | Verisign Inc | 288.9 | 283.6 | 284.9 | 28.7K | -3.0 | | 1.05 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 37.07 | 33.97 | 36.24 | 51.5K | 3.02 | | 9.10 | |
| VRTX | Vertex Pharmaceutic | 531.2 | 520.1 | 529.4 | 82.1K | -0.5 | | 0.09 | |
| VRXA | Veraxa Biotech Ag | 1.900 | 1.880 | 1.880 | 1.2K | -0.070 | | 3.59 | |
| VRXAW | Veraxa Biotech Ag WT | 0.0941 | 0.0941 | 0.0941 | 472 | 0.0037 | | 4.09 | |
| VS | Versus Systems Inc | 1.350 | 1.280 | 1.310 | 11.3K | -0.015 | | 1.13 | |
| VSA | Tctm Kids IT Education Inc ADR | 3.990 | 3.540 | 3.810 | 30.3K | 0.090 | | 2.42 | |
| VSAT | Viasat Inc | 87.37 | 84.75 | 85.34 | 95.5K | 0.80 | | 0.95 | |
| VSDA | Victory Dividend Accelerator ETF | 60.58 | 60.48 | 60.50 | 5.5K | 0.14 | | 0.24 | |
| VSEC | V S E Corp | 247.9 | 240.9 | 241.6 | 32.5K | -0.5 | | 0.21 | |
| VSECU | VSE Corporation Tangible Equity Units | 59.98 | 58.36 | 59.98 | 15.5K | 4.33 | | 7.78 | |
| VSEE | Vsee Health Inc | 0.0460 | 0.0231 | 0.0370 | 3.2M | -0.0338 | | 40.24 | |
| VSEEW | Vsee Health Inc WT | 0.0020 | 0.0010 | 0.0020 | 54.4K | -0.0006 | | 2.91 | |
| VSME | vs Media Holdings Limited Cl A | 1.240 | 1.150 | 1.220 | 8.7K | 0.060 | | 5.17 | |
| VSMV | Victory Portfolios II US Multi-Factor | 60.54 | 60.54 | 60.54 | 100 | 0.13 | | 0.21 | |
| VSNT | Versant Corp. | 37.03 | 36.53 | 36.73 | 76.2K | -0.03 | | 0.08 | |
| VSOL | Vaneck Solana ETF | 10.25 | 10.20 | 10.20 | 20.9K | 0.08 | | 0.79 | |
| VSTD | Vestand Inc | 0.0020 | 0.0020 | 0.0020 | 2.0K | -0.0813 | | 45.17 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 24.12 | 22.89 | 23.47 | 25.1K | 0.53 | | 2.31 | |
| VSTM | Verastem Inc | 7.101 | 7.000 | 7.035 | 115.7K | -0.030 | | 0.42 | |
| VTC | Total Corporate Bond Vanguard ETF | 75.36 | 75.23 | 75.23 | 11.6K | 0.12 | | 0.16 | |
| VTGN | Vistagen Therapeutics Inc | 0.2700 | 0.2600 | 0.2602 | 283.7K | -0.0088 | | 3.27 | |
| VTHR | Russell 3000 Vanguard | 343.4 | 342.1 | 342.1 | 1.5K | 1.3 | | 0.39 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.79 | 49.69 | 49.70 | 327.8K | 0.02 | | 0.04 | |
| VTIX | Virtuix Holdings Inc | 1.810 | 1.750 | 1.760 | 81.3K | 0.000 | | 0.00 | |
| VTRS | Viatris Inc | 16.28 | 15.98 | 16.24 | 462.8K | -0.03 | | 0.18 | |
| VTSI | Virtra Systems Inc | 3.180 | 3.145 | 3.170 | 1.5K | 0.020 | | 0.64 | |
| VTVT | Vtv Theraptcs Cl A | 33.41 | 32.56 | 32.73 | 3.3K | -0.06 | | 0.18 | |
| VTWG | Russell 2000 Growth Vanguard | 287.4 | 286.4 | 286.4 | 1.6K | 2.4 | | 0.84 | |
| VTWO | Russell 2000 Vanguard | 122.6 | 121.8 | 121.9 | 163.7K | 0.3 | | 0.23 | |
| VTWV | Russell 2000 Value Vanguard | 199.7 | 198.6 | 198.6 | 3.1K | 0.1 | | 0.03 | |
| VUZI | Vuzix Corp | 2.720 | 2.640 | 2.650 | 149.5K | 0.010 | | 0.38 | |
| VVOS | Vivos Therapeutics Inc | 0.3139 | 0.2819 | 0.2900 | 367.1K | -0.0211 | | 6.78 | |
| VWAV | Visionwave Holdings Inc | 1.125 | 1.070 | 1.099 | 262.4K | 0.029 | | 2.69 | |
| VWAVW | Visionwave Holdings Inc WT | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0000 | | 0.00 | |
| VWOB | EM Govt Bond Vanguard | 66.14 | 66.01 | 66.03 | 52.1K | 0.09 | | 0.13 | |
| VXUS | Total Intl Stock ETF Vanguard | 87.89 | 87.06 | 87.63 | 677.3K | 0.72 | | 0.82 | |
| VYGR | Voyager Therapeut | 3.230 | 3.180 | 3.210 | 16.7K | 0.010 | | 0.31 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 105.0 | 104.5 | 104.6 | 125.9K | 0.3 | | 0.28 | |