| VABK | Virginia Natl Bnk | 40.84 | 39.64 | 40.84 | 850 | 0.90 | | 2.28 | |
| VACH | Voyager Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 2.2K | -0.01 | | 0.07 | |
| VACHU | Voyager Acquisition Corp | 10.60 | 10.60 | 10.60 | 500 | -1.01 | | 8.70 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2121 | 0.2101 | 0.2121 | 2.0K | 0.0020 | | 0.95 | |
| VALN | Valneva Se ADR | 9.346 | 9.120 | 9.320 | 4.4K | 0.010 | | 0.11 | |
| VALU | Value Line Inc | 37.68 | 36.75 | 36.80 | 2.7K | -0.43 | | 1.16 | |
| VANI | Vivani Medical Inc | 1.745 | 1.690 | 1.745 | 11.2K | 0.055 | | 3.28 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.64 | 75.61 | 75.64 | 9.1K | 0.02 | | 0.02 | |
| VBIX | Viewbix Inc | 3.410 | 3.400 | 3.400 | 3.0K | -0.090 | | 2.58 | |
| VBNK | Versabank | 11.98 | 11.82 | 11.85 | 14.9K | -0.01 | | 0.08 | |
| VBTX | Veritex Holdings | 31.02 | 29.73 | 30.14 | 18.59M | 0.30 | | 1.00 | |
| VC | Visteon Corp | 106.5 | 103.2 | 105.4 | 533.0K | 1.2 | | 1.10 | |
| VCEL | Vericel Corporation | 34.55 | 34.55 | 34.55 | 110 | 0.02 | | 0.06 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.12 | 11.10 | 11.10 | 38.3K | -0.02 | | 0.18 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.940 | 1.850 | 1.940 | 1.6K | -0.060 | | 3.00 | |
| VCIG | Vci Global Limited Ordinary Share | 2.080 | 1.650 | 1.660 | 508.9K | -0.200 | | 10.75 | |
| VCIT | Interm Corp Bond Vanguard | 84.33 | 84.05 | 84.16 | 19.27M | -0.24 | | 0.28 | |
| VCLT | Long-Term Corp Bond Vanguard | 78.30 | 77.81 | 77.97 | 7.55M | -0.67 | | 0.85 | |
| VCRB | Vanguard Core Bond ETF | 78.72 | 78.54 | 78.62 | 354.0K | -0.14 | | 0.17 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.98 | 79.84 | 79.90 | 5.88M | -0.05 | | 0.06 | |
| VCTR | Victory Capital Holdings Inc Cl A | 62.98 | 61.88 | 61.88 | 377.0K | -1.01 | | 1.61 | |
| VCYT | Veracyte Inc | 36.14 | 34.96 | 35.30 | 160.8K | -0.08 | | 0.23 | |
| VECO | Veeco Instrument | 29.88 | 28.89 | 29.15 | 362.6K | -0.17 | | 0.58 | |
| VEEA | Veea Inc | 0.6800 | 0.6192 | 0.6383 | 140.7K | -0.0495 | | 7.20 | |
| VEEAW | Veea Inc WT | 0.0701 | 0.0700 | 0.0701 | 7.7K | 0.0112 | | 19.02 | |
| VEEE | Twin Vee Powercats Co. | 2.150 | 2.080 | 2.140 | 21.5K | -0.020 | | 0.93 | |
| VELO | Velo3D Inc | 5.380 | 5.050 | 5.050 | 2.4K | 0.060 | | 1.20 | |
| VEON | Veon Ltd ADR | 49.00 | 46.85 | 47.78 | 60.2K | -0.31 | | 0.64 | |
| VERA | Vera Therapeutics Inc Cl A | 29.67 | 29.11 | 29.60 | 554 | -0.07 | | 0.24 | |
| VERI | Veritone Inc | 6.250 | 6.120 | 6.240 | 47.4K | 0.225 | | 3.74 | |
| VERO | Venus Concept Inc | 2.184 | 2.080 | 2.110 | 20.6K | -0.070 | | 3.21 | |
| VERU | Veru Inc | 2.922 | 2.922 | 2.922 | 2.7K | -0.088 | | 2.92 | |
| VERX | Vertex Inc Cl A | 22.61 | 22.61 | 22.61 | 300 | 0.01 | | 0.04 | |
| VFF | Village Farms Intl | 3.100 | 3.010 | 3.060 | 12.0K | -0.010 | | 0.33 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.91 | 37.34 | 37.47 | 1.57M | -0.21 | | 0.56 | |
| VFS | Vinfast Auto Ltd | 3.347 | 3.230 | 3.260 | 449.9K | -0.130 | | 3.83 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2084 | 0.1920 | 0.1920 | 2.7K | -0.0007 | | 0.36 | |
| VGAS | Verde Clean Fuels Inc | 3.310 | 3.225 | 3.310 | 2.0K | 0.120 | | 3.72 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0952 | 0.0952 | 0.0952 | 100 | -0.0023 | | 2.36 | |
| VGIT | Interm Govt Bond Vanguard | 60.40 | 60.13 | 60.13 | 3.9K | 0.00 | | 0.00 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.43 | 57.34 | 57.40 | 9.7K | -0.13 | | 0.23 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.93 | 58.84 | 58.93 | 4.5K | 0.10 | | 0.18 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.53 | 10.38 | 10.48 | 35.0K | 0.05 | | 0.44 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.69 | 75.64 | 75.65 | 126.6K | 0.02 | | 0.03 | |
| VHC | Virnetx Holding Corp | 21.99 | 20.74 | 21.50 | 1.9K | 0.75 | | 3.54 | |
| VIASP | Via Renewables Inc Pfd | 25.00 | 25.00 | 25.00 | 272 | -0.45 | | 1.77 | |
| VIAV | Viavi Solutions | 17.20 | 17.02 | 17.19 | 2.1K | 0.09 | | 0.53 | |
| VICR | Vicor Corp | 91.88 | 89.56 | 91.43 | 128.4K | 0.25 | | 0.27 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 89.57 | 89.04 | 89.20 | 363.2K | -0.36 | | 0.40 | |
| VINP | Vinci Compass Investments Ltd | 11.43 | 11.23 | 11.37 | 81.4K | 0.03 | | 0.26 | |
| VIOT | Viomi Technology Ltd ADR | 3.120 | 2.970 | 2.970 | 207.6K | -0.110 | | 3.57 | |
| VIR | Vir Biotechnology Inc | 6.121 | 5.785 | 5.930 | 1.32M | 0.020 | | 0.34 | |
| VIRC | Virco MFG Corp | 7.420 | 7.080 | 7.280 | 45.3K | 0.030 | | 0.41 | |
| VITL | Vital Farms Inc | 34.95 | 33.26 | 33.29 | 1.59M | -1.60 | | 4.59 | |
| VIVK | Vivakor | 0.2789 | 0.2301 | 0.2486 | 2.36M | 0.0199 | | 8.70 | |
| VIVS | Vivosim Lab Inc | 2.730 | 2.460 | 2.670 | 98.5K | -0.310 | | 10.40 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 14.52 | 14.02 | 14.52 | 18.6K | 0.40 | | 2.84 | |
| VKTX | Viking Thera | 39.20 | 38.01 | 38.80 | 34.0K | 0.63 | | 1.65 | |
| VLGEA | Village Super Mkt | 31.57 | 30.90 | 31.52 | 41.8K | 0.05 | | 0.16 | |
| VLY | Valley National Bancorp | 11.07 | 10.81 | 10.85 | 8.9M | -0.11 | | 1.00 | |
| VLYPN | Valley National Bancorp | 25.76 | 25.60 | 25.71 | 12.3K | 0.04 | | 0.16 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.40 | 25.10 | 25.40 | 1.7K | 0.30 | | 1.19 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.40 | 25.36 | 25.36 | 3.8K | 0.01 | | 0.05 | |
| VMAR | Vision Marine Technologies Inc | 1.540 | 1.470 | 1.500 | 720 | 0.030 | | 2.04 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.22 | 46.99 | 47.10 | 1.77M | -0.04 | | 0.08 | |
| VMD | Viemed Healthcare Inc | 6.560 | 6.360 | 6.410 | 53.8K | -0.150 | | 2.29 | |
| VMEO | Vimeo Inc | 7.800 | 7.780 | 7.785 | 610.1K | 0.010 | | 0.13 | |
| VNDA | Vanda Pharmaceuticals | 4.410 | 4.400 | 4.400 | 2.4K | 0.080 | | 1.85 | |
| VNET | Vnet Group Inc | 10.41 | 10.24 | 10.32 | 8.0K | -0.09 | | 0.86 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.02 | 10.05 | 39.5K | 0.03 | | 0.30 | |
| VNMEU | Vendome Acquisition Corporation I | 10.31 | 10.12 | 10.12 | 300 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2795 | 0.2500 | 0.2750 | 10.3K | -0.0050 | | 1.79 | |
| VNOM | Viper Energy Inc | 37.52 | 36.73 | 37.25 | 1.06M | 0.13 | | 0.35 | |
| VNQI | Global Ex-US Real Estate Vanguard | 49.00 | 47.17 | 47.44 | 184.8K | -0.21 | | 0.44 | |
| VOD | Vodafone Grp Plc ADR | 11.97 | 11.93 | 11.96 | 2.4K | -0.01 | | 0.08 | |
| VOLT | Tema Electrification ETF | 31.34 | 31.34 | 31.34 | 222 | 0.77 | | 2.52 | |
| VONE | Russell 1000 Vanguard | 310.7 | 307.9 | 308.0 | 41.2K | -3.1 | | 1.00 | |
| VONG | Russell 1000 Growth Vanguard | 125.9 | 124.5 | 124.6 | 1.7M | -2.0 | | 1.55 | |
| VONV | Russell 1000 Value Vanguard | 90.34 | 89.40 | 89.44 | 713.8K | -0.43 | | 0.48 | |
| VOR | Vor Biopharma Inc | 25.70 | 25.29 | 25.70 | 674 | 0.70 | | 2.80 | |
| VOTE | Tcw Transform 500 ETF | 80.78 | 80.09 | 80.09 | 38.8K | -0.80 | | 0.99 | |
| VOXR | Vox Royalty Corp | 4.330 | 4.090 | 4.330 | 554.0K | 0.180 | | 4.35 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.99 | 78.70 | 78.89 | 166.4K | -0.12 | | 0.15 | |
| VRA | Vera Bradley | 2.310 | 2.280 | 2.280 | 874 | 0.030 | | 1.33 | |
| VRAR | The Glimpse Group Inc | 1.600 | 1.520 | 1.550 | 87.3K | -0.010 | | 0.64 | |
| VRAX | Virax Biolabs Group Limited | 0.6100 | 0.5800 | 0.5862 | 45.4K | -0.0068 | | 1.15 | |
| VRCA | Verrica Pharmaceuticals Inc | 3.480 | 3.480 | 3.480 | 310 | -0.050 | | 1.42 | |
| VRDN | Viridian Therapeutics Inc | 24.23 | 22.92 | 23.66 | 1.26M | 0.65 | | 2.82 | |
| VREX | Varex Imaging Corp | 12.09 | 11.69 | 11.85 | 138.3K | -0.17 | | 1.41 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.09 | 25.08 | 25.08 | 260.4K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 23.80 | 23.80 | 23.80 | 401 | 0.90 | | 3.93 | |
| VRME | Verifyme Inc | 1.030 | 0.953 | 1.030 | 1.3K | 0.060 | | 6.18 | |
| VRNA | | 107.0 | 106.8 | 106.9 | 1.74M | 0.1 | | 0.11 | |
| VRNS | Varonis Systems Inc | 35.00 | 34.00 | 34.95 | 8.1K | -0.05 | | 0.14 | |
| VRNT | Verint Systems Inc | 20.29 | 20.22 | 20.26 | 1.35M | -0.01 | | 0.05 | |
| VRRM | Verra Mobility Corp | 25.85 | 23.11 | 23.50 | 1.82M | -0.35 | | 1.47 | |
| VRSK | Verisk Analytics Inc | 217.7 | 210.0 | 217.6 | 3.88M | 9.6 | | 4.62 | |
| VRSN | Verisign Inc | 239.7 | 231.0 | 235.6 | 1.19M | 2.8 | | 1.19 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 81.12 | 79.52 | 79.52 | 1.2K | 2.52 | | 3.27 | |
| VRTX | Vertex Pharmaceutic | 423.0 | 415.0 | 419.9 | 1.23M | 2.7 | | 0.64 | |
| VS | Versus Systems Inc | 2.089 | 1.990 | 2.010 | 5.8K | -0.050 | | 2.43 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.690 | 2.360 | 2.500 | 106.4K | -0.232 | | 8.50 | |
| VSAT | Viasat Inc | 39.40 | 39.40 | 39.40 | 125 | 0.43 | | 1.10 | |
| VSDA | Victory Dividend Accelerator ETF | 52.39 | 51.97 | 51.97 | 4.9K | -0.14 | | 0.27 | |
| VSEC | V S E Corp | 183.3 | 179.0 | 179.3 | 90.7K | -1.1 | | 0.61 | |
| VSEE | Vsee Health Inc | 1.150 | 1.030 | 1.075 | 537.8K | -0.075 | | 6.52 | |
| VSEEW | Vsee Health Inc WT | 0.1980 | 0.1980 | 0.1980 | 200 | -0.0021 | | 1.05 | |
| VSME | vs Media Holdings Limited Cl A | 1.010 | 0.900 | 1.010 | 14.3K | 0.050 | | 5.21 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.20 | 54.01 | 54.04 | 3.5K | -0.22 | | 0.40 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0410 | 0.0221 | 0.0342 | 30.4K | -0.0158 | | 31.60 | |
| VSTA | Vasta Platform Ltd Cl A | 4.950 | 4.840 | 4.910 | 10.4K | 0.000 | | 0.00 | |
| VSTD | Vestand Inc | 0.8900 | 0.8500 | 0.8500 | 221 | 0.0000 | | 0.00 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 19.00 | 18.99 | 18.99 | 211 | 0.60 | | 3.26 | |
| VSTM | Verastem Inc | 9.220 | 9.170 | 9.220 | 200 | -0.010 | | 0.11 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.67 | 78.41 | 78.51 | 62.7K | -0.26 | | 0.33 | |
| VTGN | Vistagen Therapeutics Inc | 3.900 | 3.900 | 3.900 | 5.0K | 0.150 | | 4.00 | |
| VTHR | Russell 3000 Vanguard | 302.3 | 299.6 | 299.6 | 6.6K | -2.9 | | 0.97 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.00 | 49.95 | 49.99 | 1.88M | 0.00 | | 0.00 | |
| VTRS | Viatris Inc | 10.25 | 10.25 | 10.25 | 299 | -0.11 | | 1.10 | |
| VTSI | Virtra Systems Inc | 6.010 | 5.800 | 5.900 | 19.6K | -0.120 | | 2.00 | |
| VTVT | Vtv Theraptcs Cl A | 21.07 | 19.80 | 21.07 | 6.1K | 0.18 | | 0.86 | |
| VTWG | Russell 2000 Growth Vanguard | 242.7 | 239.2 | 239.3 | 8.5K | -1.9 | | 0.81 | |
| VTWO | Russell 2000 Vanguard | 99.04 | 98.82 | 98.88 | 9.4K | -0.11 | | 0.11 | |
| VTWV | Russell 2000 Value Vanguard | 157.3 | 155.7 | 155.9 | 8.0K | -0.9 | | 0.56 | |
| VTYX | Ventyx Biosciences Inc | 8.582 | 8.250 | 8.582 | 11.9K | 0.162 | | 1.92 | |
| VUZI | Vuzix Corp | 3.390 | 3.290 | 3.350 | 8.8K | 0.060 | | 1.82 | |
| VVOS | Vivos Therapeutics Inc | 2.700 | 2.700 | 2.700 | 1.2K | 0.120 | | 4.65 | |
| VVPR | Vivopower International Plc | 4.540 | 4.451 | 4.534 | 5.2K | -0.006 | | 0.13 | |
| VWAV | Visionwave Holdings Inc | 11.97 | 11.76 | 11.90 | 1.3K | 0.58 | | 5.12 | |
| VWAVW | Visionwave Holdings Inc WT | 1.630 | 1.240 | 1.360 | 89.9K | -0.210 | | 13.38 | |
| VWOB | EM Govt Bond Vanguard | 67.98 | 67.73 | 67.86 | 439.1K | -0.09 | | 0.13 | |
| VXUS | Total Intl Stock ETF Vanguard | 75.47 | 75.00 | 75.15 | 1.8K | 0.34 | | 0.45 | |
| VYGR | Voyager Therapeut | 4.600 | 4.600 | 4.600 | 440 | 0.080 | | 1.77 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 86.25 | 85.54 | 86.25 | 200 | 0.67 | | 0.78 | |
| VYNE | Vyne Therapeutics Inc | 0.3747 | 0.3584 | 0.3599 | 161.0K | -0.0065 | | 1.77 | |