| VABK | Virginia Natl Bnk | 49.30 | 47.95 | 48.97 | 2.8K | 0.58 | | 1.20 | |
| VAI | Senmiao Technology Ltd | 2.110 | 2.080 | 2.080 | 4.0K | 0.020 | | 0.97 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 14.64 | 14.64 | 15.94 | 0 | -1.30 | | 8.15 | |
| VALN | Valneva Se ADR | 6.490 | 6.225 | 6.451 | 18.9K | 0.330 | | 5.37 | |
| VALU | Value Line Inc | 40.05 | 38.60 | 40.05 | 504 | -0.38 | | 0.93 | |
| VANI | Vivani Medical Inc | 1.255 | 1.255 | 1.255 | 125 | 0.005 | | 0.40 | |
| VAVX | Vaneck Avalanche ETF | 24.98 | 23.22 | 24.98 | 1.8K | 3.38 | | 15.66 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.42 | 75.39 | 75.41 | 4.7K | -0.05 | | 0.07 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 74.84 | 74.79 | 74.81 | 13.6K | -0.12 | | 0.16 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.47 | 75.47 | 75.47 | 100 | 1.48 | | 2.00 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 73.32 | 73.21 | 73.26 | 6.4K | -0.26 | | 0.36 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 72.90 | 72.71 | 72.82 | 8.8K | -0.34 | | 0.47 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 72.46 | 72.26 | 72.35 | 6.9K | -0.43 | | 0.59 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 71.97 | 71.76 | 71.81 | 3.9K | -0.40 | | 0.55 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 71.82 | 71.55 | 71.71 | 4.1K | -0.43 | | 0.60 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 71.42 | 71.18 | 71.33 | 5.6K | -0.47 | | 0.65 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 71.16 | 70.89 | 71.04 | 7.7K | -0.49 | | 0.69 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.71 | 75.70 | 75.70 | 18.8K | 0.01 | | 0.01 | |
| VBIO | Tivic Health Systems Inc | 2.750 | 2.600 | 2.650 | 2.0K | -0.050 | | 1.85 | |
| VBNB | Vaneck Bnb ETF | 29.97 | 29.46 | 29.76 | 5.6K | -0.52 | | 1.73 | |
| VBNK | Versabank | 23.60 | 22.39 | 22.46 | 128.4K | -0.86 | | 3.67 | |
| VC | Visteon Corp | 89.94 | 86.56 | 86.92 | 333.3K | -3.51 | | 3.88 | |
| VCEL | Vericel Corporation | 41.05 | 39.65 | 40.25 | 391.3K | 0.53 | | 1.33 | |
| VCIG | Vci Global Limited Ordinary Share | 1.688 | 1.660 | 1.660 | 2.5K | 0.035 | | 2.15 | |
| VCIT | Interm Corp Bond Vanguard | 78.23 | 78.23 | 78.23 | 100 | -0.16 | | 0.20 | |
| VCLT | Long-Term Corp Bond Vanguard | 69.01 | 68.96 | 68.96 | 294 | -0.01 | | 0.02 | |
| VCRB | Vanguard Core Bond ETF | 73.92 | 73.69 | 73.78 | 1.12M | -0.36 | | 0.49 | |
| VCRE | Vicore Pharma Holding Ab ADR | 9.710 | 8.790 | 9.590 | 16.9K | -0.060 | | 0.62 | |
| VCSH | Short-Term Corp Bond Vanguard | 77.25 | 77.25 | 77.25 | 250 | 0.06 | | 0.08 | |
| VCTR | Victory Capital Holdings Inc Cl A | 110.5 | 109.6 | 109.6 | 1.3K | 0.0 | | 0.01 | |
| VCYT | Veracyte Inc | 46.50 | 45.29 | 46.50 | 3.2K | 1.27 | | 2.81 | |
| VECO | Veeco Instrument | 49.45 | 49.11 | 49.45 | 1.0K | 0.38 | | 0.77 | |
| VEEA | Veea Inc | 2.900 | 2.700 | 2.750 | 2.9K | -0.110 | | 3.85 | |
| VEEAW | Veea Inc WT | 0.0235 | 0.0235 | 0.0235 | 100 | -0.0065 | | 21.67 | |
| VEEE | Twin Vee Powercats Co. | 13.55 | 13.12 | 13.25 | 2.1K | -0.44 | | 3.21 | |
| VEEM | | 24.70 | 24.70 | 25.48 | 0 | -0.77 | | 3.04 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 82.61 | 82.61 | 83.07 | 0 | -0.46 | | 0.55 | |
| VELO | Velo3D Inc | 11.15 | 10.90 | 11.07 | 3.1K | 0.10 | | 0.93 | |
| VEON | Veon Ltd ADR | 74.60 | 67.93 | 69.40 | 63.1K | -4.11 | | 5.59 | |
| VERA | Vera Therapeutics Inc Cl A | 32.65 | 32.01 | 32.33 | 5.6K | -0.17 | | 0.52 | |
| VERI | Veritone Inc | 1.290 | 1.250 | 1.290 | 18.5K | 0.010 | | 0.78 | |
| VERU | Veru Inc | 2.410 | 2.410 | 2.410 | 229 | -0.115 | | 4.55 | |
| VERX | Vertex Inc Cl A | 11.37 | 10.78 | 11.07 | 650.3K | -0.31 | | 2.73 | |
| VFF | Village Farms Intl | 3.150 | 3.130 | 3.149 | 1.5K | 0.009 | | 0.28 | |
| VFLO | Victoryshares Free Cash Flow ETF | 51.75 | 50.91 | 51.75 | 1.1K | 0.71 | | 1.39 | |
| VFS | Vinfast Auto Ltd | 3.170 | 3.133 | 3.162 | 1.5K | 0.022 | | 0.70 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2597 | 0.2350 | 0.2357 | 956 | -0.0093 | | 3.80 | |
| VGAS | Verde Clean Fuels Inc | 1.260 | 1.140 | 1.150 | 6.4K | -0.020 | | 1.72 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0225 | 0.0220 | 0.0220 | 3.5K | 0.0042 | | 23.60 | |
| VGIT | Interm Govt Bond Vanguard | 56.76 | 56.65 | 56.74 | 9.5K | 0.04 | | 0.07 | |
| VGLT | Long-Term Govt Bond Vanguard | 50.72 | 50.60 | 50.69 | 4.8K | 0.12 | | 0.24 | |
| VGSH | Short-Term Govt Bond Vanguard | 57.54 | 57.50 | 57.54 | 13.9K | 0.03 | | 0.04 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.79 | 10.69 | 10.72 | 155.7K | 0.00 | | 0.00 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.60 | 75.59 | 75.59 | 133.7K | 0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 10.54 | 10.11 | 10.12 | 10.2K | -0.13 | | 1.25 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.06 | 10.05 | 10.06 | 429.0K | -0.01 | | 0.05 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.24 | 10.14 | 10.24 | 1.1K | -0.01 | | 0.10 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0000 | | 0.00 | |
| VIAV | Viavi Solutions | 41.93 | 40.50 | 41.79 | 7.5K | 0.92 | | 2.25 | |
| VICR | Vicor Corp | 290.6 | 280.7 | 290.6 | 1.9K | 5.5 | | 1.91 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 95.57 | 95.57 | 95.57 | 200 | 0.23 | | 0.24 | |
| VINP | Vinci Compass Investments Ltd | 9.429 | 9.260 | 9.310 | 24.8K | -0.060 | | 0.64 | |
| VIOT | Viomi Technology Ltd ADR | 1.620 | 1.550 | 1.620 | 34.6K | 0.030 | | 1.89 | |
| VIP | Vimpelcom Ltd Ads | 1.662 | 1.580 | 1.610 | 111.8K | -0.020 | | 1.23 | |
| VIR | Vir Biotechnology Inc | 10.75 | 10.56 | 10.75 | 261 | 0.24 | | 2.28 | |
| VIRC | Virco MFG Corp | 6.570 | 6.400 | 6.520 | 8.1K | 0.000 | | 0.00 | |
| VISN | Visionchina Media I | 6.110 | 6.110 | 6.110 | 250 | 0.020 | | 0.33 | |
| VITL | Vital Farms Inc | 9.750 | 9.680 | 9.750 | 200 | 0.080 | | 0.83 | |
| VIVK | Vivakor Inc | 0.5300 | 0.5078 | 0.5200 | 44.8K | -0.0098 | | 1.85 | |
| VIVO | Meridian Bioscience | 4.099 | 3.940 | 4.000 | 31.5K | 0.060 | | 1.52 | |
| VIVS | Vivosim Lab Inc | 0.2290 | 0.2170 | 0.2170 | 37.7K | -0.0032 | | 1.45 | |
| VKTX | Viking Thera | 33.91 | 32.96 | 33.49 | 63.0K | 0.46 | | 1.41 | |
| VLGEA | Village Super Mkt | 46.50 | 44.99 | 46.18 | 13.2K | 0.74 | | 1.63 | |
| VLOS | M3-Brigade Acquisition V Corp. Cl A | 10.71 | 10.68 | 10.68 | 1.9K | -0.10 | | 0.93 | |
| VLOSU | M3-Brigade Acquisition V Corp. Units | 10.83 | 10.81 | 10.81 | 400 | -0.09 | | 0.83 | |
| VLOSW | M3-Brigade Acquisition V Corp. WT | 0.4500 | 0.3325 | 0.4500 | 14.5K | 0.0400 | | 9.76 | |
| VLY | Valley National Bancorp | 13.17 | 12.71 | 12.79 | 9.73M | -0.30 | | 2.29 | |
| VLYPN | Valley National Bancorp | 25.40 | 25.25 | 25.37 | 8.4K | -0.01 | | 0.04 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.77 | 24.70 | 24.77 | 2.4K | 0.10 | | 0.41 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.01 | 24.97 | 25.01 | 1.5K | 0.06 | | 0.25 | |
| VMAR | Vision Marine Technologies Inc | 8.050 | 7.350 | 7.420 | 5.9K | -0.430 | | 5.49 | |
| VMBS | Mortgage Backed Securities Vanguard | 45.17 | 44.43 | 44.51 | 2.49M | -0.29 | | 0.65 | |
| VMD | Viemed Healthcare Inc | 9.120 | 8.830 | 9.110 | 228.9K | 0.200 | | 2.24 | |
| VMET | Versamet Royalties Corp | 9.490 | 8.900 | 8.900 | 1.7K | -0.020 | | 0.22 | |
| VMHY | | 25.00 | 24.88 | 24.99 | 37.5K | -0.05 | | 0.18 | |
| VMRK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VMSD | | 24.97 | 24.89 | 24.97 | 26.8K | -0.05 | | 0.20 | |
| VNDA | Vanda Pharmaceuticals | 5.154 | 5.154 | 5.154 | 700 | -0.016 | | 0.32 | |
| VNET | Vnet Group Inc | 6.160 | 5.980 | 6.139 | 35.8K | 0.159 | | 2.65 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.31 | 10.31 | 10.31 | 6.0K | 0.04 | | 0.39 | |
| VNMEU | Vendome Acquisition Corporation I | 10.38 | 10.34 | 10.34 | 1.0K | 0.04 | | 0.39 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2500 | 0.2300 | 0.2500 | 78.4K | -0.0784 | | 28.01 | |
| VNOM | Viper Energy Inc | 40.32 | 40.20 | 40.20 | 852 | -0.33 | | 0.81 | |
| VNQI | Global Ex-US Real Estate Vanguard | 43.12 | 42.82 | 42.98 | 212.5K | -0.17 | | 0.39 | |
| VOD | Vodafone Grp Plc ADR | 16.48 | 16.26 | 16.47 | 9.3K | -0.11 | | 0.66 | |
| VOGX | Vogenx Inc | 24.63 | 20.64 | 22.00 | 88.5K | -0.73 | | 3.21 | |
| VOLT | Tema Electrification ETF | 35.87 | 35.15 | 35.46 | 150.9K | -0.43 | | 1.20 | |
| VONE | Russell 1000 Vanguard | 347.5 | 344.8 | 345.5 | 163.4K | -2.9 | | 0.83 | |
| VONG | Russell 1000 Growth Vanguard | 129.7 | 128.3 | 128.9 | 648.7K | -1.1 | | 0.82 | |
| VONV | Russell 1000 Value Vanguard | 110.6 | 109.5 | 109.6 | 995.4K | -0.9 | | 0.81 | |
| VOOB | | 25.08 | 25.07 | 25.07 | 1.5K | 0.06 | | 0.24 | |
| VOR | Vor Biopharma Inc | 18.67 | 18.38 | 18.59 | 3.6K | 0.28 | | 1.53 | |
| VOTE | Tcw Transform 500 ETF | 90.71 | 90.14 | 90.37 | 9.2K | -0.73 | | 0.80 | |
| VOXR | Vox Royalty Corp | 5.380 | 5.080 | 5.100 | 333.8K | -0.330 | | 6.07 | |
| VPLS | Vanguard Core Plus Bond ETF | 74.27 | 74.02 | 74.12 | 351.3K | -0.42 | | 0.56 | |
| VRA | Vera Bradley | 4.190 | 3.950 | 4.155 | 271.8K | 0.125 | | 3.11 | |
| VRAX | Virax Biolabs Group Limited | 2.940 | 2.160 | 2.250 | 35.6K | -0.064 | | 2.78 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.630 | 4.320 | 4.630 | 25.3K | 0.230 | | 5.26 | |
| VRDN | Viridian Therapeutics Inc | 20.58 | 20.58 | 20.58 | 400 | 0.01 | | 0.05 | |
| VREX | Varex Imaging Corp | 18.48 | 18.45 | 18.47 | 307.0K | 0.01 | | 0.05 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.03 | 25.00 | 25.02 | 1.07M | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 9.800 | 9.695 | 9.695 | 571 | 0.090 | | 0.93 | |
| VRME | Verifyme Inc | 1.0200 | 0.7500 | 0.9665 | 1.27M | 0.0301 | | 3.14 | |
| VRNS | Varonis Systems Inc | 48.13 | 44.62 | 47.95 | 981.2K | 1.68 | | 3.62 | |
| VRRM | Verra Mobility Corp | 3.050 | 2.990 | 3.039 | 5.9K | 0.049 | | 1.65 | |
| VRSK | Verisk Analytics Inc | 167.3 | 166.9 | 166.9 | 1.1K | -0.9 | | 0.52 | |
| VRSN | Verisign Inc | 285.1 | 280.2 | 282.2 | 204.1K | -5.2 | | 1.80 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 24.41 | 23.00 | 24.21 | 12.9K | 0.70 | | 2.98 | |
| VRTX | Vertex Pharmaceutic | 527.7 | 525.4 | 525.4 | 149 | -2.3 | | 0.43 | |
| VRXA | Veraxa Biotech Ag | 1.370 | 1.355 | 1.355 | 1.1K | -0.015 | | 1.09 | |
| VRXAW | Veraxa Biotech Ag WT | 0.0741 | 0.0700 | 0.0700 | 38.7K | -0.0041 | | 5.53 | |
| VS | Versus Systems Inc | 1.060 | 1.010 | 1.040 | 10.6K | -0.030 | | 2.80 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.300 | 2.280 | 2.280 | 2.2K | -0.060 | | 2.56 | |
| VSAT | Viasat Inc | 72.00 | 71.37 | 72.00 | 956 | 0.35 | | 0.49 | |
| VSDA | Victory Dividend Accelerator ETF | 56.89 | 56.64 | 56.85 | 2.0K | -0.08 | | 0.14 | |
| VSEC | V S E Corp | 177.5 | 172.3 | 174.6 | 66.1K | -6.1 | | 3.39 | |
| VSECU | VSE Corporation Tangible Equity Units | 46.01 | 46.01 | 46.01 | 100 | -1.48 | | 3.12 | |
| VSEE | Vsee Health Inc | 0.0219 | 0.0182 | 0.0199 | 679.6K | -0.0338 | | 40.24 | |
| VSEEW | Vsee Health Inc WT | 0.0166 | 0.0150 | 0.0166 | 5.5K | -0.0006 | | 2.91 | |
| VSME | vs Media Holdings Limited Cl A | 0.9792 | 0.9101 | 0.9138 | 7.9K | -0.0662 | | 6.76 | |
| VSMV | Victory Portfolios II US Multi-Factor | 59.98 | 59.82 | 59.87 | 2.2K | -0.35 | | 0.58 | |
| VSNT | Versant Corp. | 33.00 | 32.15 | 32.47 | 675.7K | -0.34 | | 1.04 | |
| VSOL | Vaneck Solana ETF | 16.24 | 16.24 | 16.24 | 600 | 0.34 | | 2.14 | |
| VSTD | Vestand Inc | 0.0013 | 0.0013 | 0.0013 | 9.9K | -0.0813 | | 45.17 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 20.40 | 20.15 | 20.26 | 11.3K | 0.25 | | 1.25 | |
| VSTM | Verastem Inc | 7.900 | 7.770 | 7.880 | 14.6K | 0.110 | | 1.42 | |
| VTC | Total Corporate Bond Vanguard ETF | 73.05 | 72.77 | 72.90 | 154.8K | -0.43 | | 0.59 | |
| VTGN | Vistagen Therapeutics Inc | 0.3000 | 0.2723 | 0.2752 | 152.7K | -0.0218 | | 7.34 | |
| VTHR | Russell 3000 Vanguard | 338.0 | 334.0 | 336.6 | 1.5K | 0.1 | | 0.04 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.19 | 49.17 | 49.18 | 1.1K | 0.02 | | 0.04 | |
| VTIX | Virtuix Holdings Inc | 1.210 | 1.170 | 1.210 | 5.2K | 0.000 | | 0.00 | |
| VTRS | Viatris Inc | 18.37 | 18.27 | 18.33 | 2.7K | 0.06 | | 0.33 | |
| VTSI | Virtra Systems Inc | 2.838 | 2.820 | 2.825 | 6.0K | -0.040 | | 1.40 | |
| VTVT | Vtv Theraptcs Cl A | 31.45 | 29.68 | 30.55 | 80.2K | 0.31 | | 1.03 | |
| VTWG | Russell 2000 Growth Vanguard | 263.2 | 260.5 | 262.3 | 4.4K | -1.6 | | 0.60 | |
| VTWO | Russell 2000 Vanguard | 113.6 | 113.6 | 113.6 | 200 | 0.5 | | 0.42 | |
| VTWV | Russell 2000 Value Vanguard | 187.8 | 186.1 | 186.5 | 38.4K | -1.7 | | 0.90 | |
| VUZI | Vuzix Corp | 2.820 | 2.770 | 2.820 | 465 | 0.050 | | 1.81 | |
| VVOS | Vivos Therapeutics Inc | 0.1500 | 0.1346 | 0.1373 | 114.8K | 0.0032 | | 2.39 | |
| VWAV | Visionwave Holdings Inc | 4.710 | 4.220 | 4.440 | 13.4K | -0.130 | | 2.84 | |
| VWAVW | Visionwave Holdings Inc WT | 0.0650 | 0.0501 | 0.0546 | 16.3K | -0.0007 | | 1.27 | |
| VWOB | EM Govt Bond Vanguard | 63.69 | 63.38 | 63.52 | 621.4K | -0.53 | | 0.83 | |
| VXUS | Total Intl Stock ETF Vanguard | 86.10 | 85.43 | 86.10 | 5.8K | 0.35 | | 0.41 | |
| VYGR | Voyager Therapeut | 2.739 | 2.690 | 2.690 | 1.3K | -0.010 | | 0.37 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 102.6 | 102.5 | 102.5 | 620 | -0.1 | | 0.14 | |