Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VABKVirginia Natl Bnk33.0032.9032.908,692-0.100.30 
VACCVaccitech Plc ADR4.8204.6604.8204,1400.1402.99 
VALNValneva Se ADR21.1620.9821.045,9490.472.28 
VALUValue Line Inc76.9469.4769.47495-7.479.71 
VAQCVector Acquisition Corp II Cl A9.8709.8509.860636,0220.0200.20 
VAXXVaxxinity Inc Cl A2.5202.3502.370220,308-0.0100.42 
VBBValkyrie Balance Sheet Opportunities ETF15.2315.2315.23203-0.221.42 
VBFCVillage Bank & Trust51.9051.9051.90204-0.280.54 
VBIVVbi Vaccines Inc CS1.2601.2101.230292,8780.0100.82 
VBLTVascular Biogen. Ord0.24000.23000.24002,231,6580.00000.00 
VBNKVersabank7.8907.5007.89012,9570.4005.34 
VBOCViscogliosi Brothers Acquisition Corp9.9209.9209.9201000.0000.00 
VBOCUViscogliosi Brothers Acquisition Corp10.03010.00010.0005,1000.0600.60 
VBTXVeritex Holdings33.1532.8033.0433,305-0.120.36 
VCVisteon Corp130.5125.2129.447,356-1.51.17 
VCELVericel Corproation28.9127.8428.7652,3090.632.24 
VCITInterm Corp Bond Vanguard82.7782.6382.691,462,2900.070.08 
VCKAVickers Vantage Corp I10.3310.3310.33100-0.010.05 
VCKAUVickers Vantage Corp I10.4710.4710.47500-0.030.29 
VCKAWVickers Vantage Corp I WT0.18000.17000.18005,350-0.020010.00 
VCLTLong-Term Corp Bond Vanguard85.3985.0185.05306,9900.160.19 
VCNXVaccinex Inc1.1101.0401.06022,611-0.0403.64 
VCSAVacasa Inc Cl A5.2504.6105.0303,192,7760.2204.57 
VCSHSht-Term Corp Bond Vanguard77.1177.0477.08569,3520.040.05 
VCTRVictory Capital Holdings Inc Cl A30.4529.8930.2125,8180.190.63 
VCXA10X Capital Venture Acquisition Corp II9.9509.9409.9501,2980.0200.20 
VCXAU10X Capital Venture Acquisition Corp II9.9709.9709.9705550.0100.10 
VCXAW10X Capital Venture Acquisition Corp II0.08000.04000.060066,357-0.040040.00 
VCYTVeracyte Inc26.2825.2725.77105,238-0.281.07 
VECOVeeco Instrument23.4622.8223.0541,368-0.190.82 
VECTVectivbio Holding Ag5.8305.6605.8307030.1703.00 
VEDUVisionary Education Technology Holdings1.3601.3201.340134,266-0.0704.96 
VEEETwin Vee Powercats Co.8.8007.1207.6409,855,8340.5407.61 
VELOVelocity Acquisition Corp Cl A9.8409.8309.8307,9990.0000.00 
VELOUVelocity Acquisition Corp Units9.9009.8209.8401,300-0.0100.10 
VELOWVelocity Acquisition Corp WT0.14120.09000.090010,200-0.012912.54 
VENAVenus Acquisition Corp10.3310.3310.3310,3920.000.00 
VENARVenus Acquisition Corp Rights0.25000.24000.24003,000-0.01004.00 
VENAUVenus Acquisition Corp Units10.6510.5910.647000.151.43 
VENAWVenus Acquisition Corp WT0.04000.04000.040010,500-0.020033.33 
VEONVeon Ltd ADR0.47000.46000.4600285,1390.00000.00 
VERAVera Therapeutics Inc Cl A20.9320.3220.644,6820.291.43 
VERBVerb Technology Company0.53500.51010.5219574,8590.00260.50 
VERBWVerb Technology Company WT0.23000.20000.23001,560-0.01004.00 
VERIVeritone Inc7.6707.3607.650103,5580.2903.94 
VEROVenus Concept Inc0.50000.46000.4700102,058-0.03006.00 
VERUVeru Inc20.7718.4020.189,136,7701.105.77 
VERVVerve Therapeutics Inc36.1735.0635.45130,029-0.140.39 
VERXVertex Inc Cl A14.3713.5014.0219,5640.020.14 
VERYVericity Inc7.0007.0007.0001290.0000.00 
VEVVicinity Mtr Corp1.6701.5101.66041,2460.1207.79 
VFFVillage Farms Intl3.0302.9203.000454,5220.0401.35 
VGVonage Holdings21.0020.9820.9926,331,7000.000.00 
VGFCVery Good Food CO0.22000.21000.2100108,3120.00000.00 
VGITInterm Govt Bond Vanguard61.7161.6061.61394,0550.170.28 
VGLTLong-Term Govt Bond Vanguard71.4071.0871.08312,4920.360.51 
VGSHShort-Term Govt Bond Vanguard58.7958.7458.76490,5330.060.10 
VHNAVahanna Tech Edge Acquisition I Corp Cl10.0310.0310.031,1670.010.10 
VHNAUVahanna Tech Edge Acquisition I Corp10.2110.2110.213,0000.151.49 
VHNAWVahanna Tech Edge Acquisition I Corp WT0.10000.10000.10003000.010011.11 
VIAVia Renewables Inc8.8108.6908.69019,982-0.1101.25 
VIASPVia Renewables Inc Pfd25.0024.7524.802,806-0.341.35 
VIAVViavi Solutions15.6615.3715.44507,332-0.050.32 
VICRVicor Cp79.1876.0678.71128,4441.672.17 
VIEWView Inc2.4402.3002.420101,6170.0803.42 
VIEWWView Inc WT0.15000.15000.150017,6320.030025.00 
VIGIIntl Div Appreciation ETF Vanguard71.8771.4271.7540,364-0.350.49 
VIGLVigil Neuroscience Inc7.8007.5607.6301,352-0.2903.66 
VII7Gc & Co. Holdings Inc Cl A9.8909.8909.890200-0.0200.20 
VIIAU7Gc & Co. Holdings Inc9.8509.8509.8501000.0600.61 
VIIAW7Gc & Co. Holdings Inc WT0.06000.06000.060087,2000.005510.09 
VINCVincera Pharma Inc1.6601.5901.630121,1800.0503.16 
VINOGaucho Group Holdings Inc0.37000.35000.3500320,8810.00000.00 
VINPVinci Partners Investments Ltd Cl A10.8210.1310.825,9150.474.54 
VIOTViomi Technology Ltd ADR1.5401.5001.53028,580-0.0301.92 
VIRVir Biotechnology Inc28.9127.6227.89238,925-0.712.48 
VIRCVirco MFG Cp4.6504.4804.5709,865-0.0901.93 
VIRIVirios Therapeutics Inc9.1108.7508.99027,2490.2903.33 
VIRTVirtu Financial Cm A25.4825.1025.28134,201-0.150.59 
VIRXViracta Therapeutics Inc4.3204.1404.3008,1290.1202.87 
VISLVislink Technologies Inc0.72000.68000.7200175,0430.04005.88 
VITLVital Farms Inc14.1513.8013.9173,432-0.312.18 
VIVEViveve Medical0.79000.77000.78005,110-0.02002.50 
VIVKVivakor1.6601.5501.5809,941-0.0402.47 
VIVOMeridian Bioscience32.8532.6132.7661,0570.050.15 
VJETVoxeljet Ag ADR5.7105.6005.6403,860-0.1101.91 
VKTXViking Thera3.8603.7303.830155,8340.0701.86 
VLATValor Latitude Acquisition Corp Cl A9.8009.8009.800105-0.0100.10 
VLATUValor Latitude Acquisition Corp9.8509.8509.8501000.0000.00 
VLATWValor Latitude Acquisition Corp WT0.12010.12010.1201300-0.00997.62 
VLCNVolcon Inc2.1401.9802.010374,542-0.0904.27 
VLDRVelodyne Lidar Inc2.0801.7501.8305,388,020-0.0904.69 
VLDRWVelodyne Lidar Inc WT0.69980.60010.610016,2990.01242.07 
VLGEAVillage Super Mkt22.8522.7122.853,9170.140.62 
VLNSThe Valens Company Inc1.0901.0301.03032,132-0.0302.83 
VLONVallon Pharmaceuticals Inc0.44000.40000.4200215,0870.00000.00 
VLYValley National Bancorp12.5812.4112.56403,239-0.090.71 
VLYPOValley National Bancorp Pfd Series B24.4924.4624.491,5320.040.16 
VLYPPValley National Bancorp Pfd Series A27.2227.2227.22241-0.281.02 
VMARVision Marine Technologies Inc7.0506.5106.89041,802-0.1401.99 
VMBSMortgage-Backed Securities Vanguard48.8548.7448.79216,0240.090.18 
VMCAValuence Merger Corp. I Cl A10.0710.0710.0749,900-0.010.10 
VMCAUValuence Merger Corp I10.1710.1710.172,0000.121.19 
VMCAWValuence Merger Corp I WT0.12500.12500.12504,000-0.00503.85 
VMDViemed Healthcare Inc6.4006.2606.40010,152-0.0300.47 
VMEOVimeo Inc7.5907.2907.340236,572-0.0700.94 
VMGAVmg Consumer Acquisition Corp Cl A10.0110.0110.01766-0.010.10 
VMGAUVmg Consumer Acquisition Corp10.0810.0810.081,1000.010.10 
VMGAWVmg Consumer Acquisition Corp WT0.14000.14000.140020,3000.00000.00 
VNDAVanda Pharmaceuticals10.5310.1710.2892,221-0.131.25 
VNETVnet Group Inc5.4305.1505.350420,4790.1001.90 
VNOMViper Energy LP30.2629.3130.25252,949-1.474.63 
VNQIGlobal Ex-US Real Estate Vanguard46.1145.9045.9444,549-0.220.48 
VODVodafone Grp Plc ADR14.7014.6114.62966,761-0.221.48 
VONERussell 1000 Vanguard195.1194.4194.726,902-0.50.28 
VONGRussell 1000 Growth Vanguard65.9565.5465.67130,969-0.120.18 
VONVRussell 1000 Value Vanguard70.0369.6969.96152,984-0.220.31 
VORVor Biopharma Inc5.6205.2505.2706,412-0.1302.41 
VORBVirgin Orbit Hldgs Inc4.1903.9504.14059,4990.0200.49 
VORBWVirgin Orbit Hldgs Inc WT0.58990.51200.588836,0000.01803.15 
VOXXVoxx Intl Corp9.6109.4209.55014,0160.0300.32 
VPCBVpc Impact Acquisition Holdings II Cl A9.8609.8509.8605,9390.0200.20 
VPCBUVpc Impact Acquisition Holdings II9.8759.8709.8707000.0100.10 
VPCBWVpc Impact Acquisition Holdings II WT0.12370.11190.123514,2000.053576.43 
VPNGX Data Center Reits & Digital Infr ETF15.9115.7615.913,8090.100.63 
VQSViq Solutions Inc1.02000.96000.970014,738-0.03003.00 
VRGX Metaverse ETF23.5723.3023.341,413-0.070.30 
VRAVera Bradley4.6204.4904.52055,262-0.0901.95 
VRARThe Glimpse Group Inc6.4105.8106.100115,496-0.3104.84 
VRAXVirax Biolabs Group Limited6.8806.5206.800102,567-0.0801.16 
VRAYViewray Inc3.7303.6103.680177,171-0.0300.81 
VRCAVerrica Pharmaceuticals Inc4.1303.9504.00054,802-0.0400.99 
VRDNViridian Therapeutics Inc24.4019.2523.808,601,2809.0761.58 
VREXVarex Imaging Corp22.2221.8722.0025,880-0.311.39 
VRIGVariable Rate Investment Grade Invesco24.8424.8124.8130,681-0.010.04 
VRMVroom Inc2.0701.8801.9007,504,141-0.22010.38 
VRMEVerifyme Inc1.8701.7701.82053,7840.0301.68 
VRMEWVerifyme Inc WT0.59750.59750.59751000.130027.81 
VRNAVerona Pharma Plc ADR13.0812.3112.55308,496-1.047.65 
VRNSVaronis Systems Inc31.3130.5731.06138,4470.190.62 
VRNTVerint Systems Inc49.7449.0149.2445,678-0.400.81 
VRPXVirpax Pharmaceuticals Inc1.7301.5301.70041,8120.0804.94 
VRRMVerra Mobility Corp16.7216.4616.6577,019-0.050.30 
VRSKVerisk Analytics Inc207.0202.9204.4183,8191.60.77 
VRSNVerisign Inc204.2198.7203.594,0991.50.72 
VRTSVirtus Inv Partners217.3215.3216.66,267-1.50.69 
VRTXVertex Pharmaceutic299.4293.7297.7484,6813.21.08 
VSVersus Systems Inc0.42000.40000.4000131,8610.01002.56 
VSACVision Sensing Acquisition Corp Cl A10.0910.0910.091,100-0.010.10 
VSACUVision Sensing Acquisition Corp10.1310.1010.138000.080.80 
VSACWVision Sensing Acquisition Corp WT0.05000.05000.05003000.00000.00 
VSATViasat Inc40.1239.4840.1151,3950.150.38 
VSDAVictory Dividend Accelerator ETF46.3146.1146.319330.020.04 
VSECV S E Cp41.6541.3641.362,101-1.232.89 
VSMVVictory Portfolios II US Multi-Factor39.3739.0039.379000.481.22 
VSSYWVersus Systems Inc Cl A WT0.15040.15040.15041,4000.00030.20 
VSTAVasta Platform Ltd Cl A5.2305.1805.2004,6030.0000.00 
VSTMVerastem Inc1.3901.2501.340457,8070.0705.51 
VTAQVentoux Ccm Acquisition Corp10.1610.1610.161,891-0.050.49 
VTAQRVentoux Ccm Acquisition Corp Right0.28600.26000.269027,9050.00803.07 
VTAQUVentoux Ccm Acquisition Corp10.4810.4810.481,5000.010.10 
VTAQWVentoux Ccm Acquisition Corp WT0.24000.23000.24008,9000.00703.00 
VTCTotal Corporate Bond Vanguard ETF79.4679.3279.406,0360.150.19 
VTGNVistagen Therap. Com0.16000.15000.15004,553,4200.00000.00 
VTHRRussell 3000 Vanguard192.4192.0192.12,326-0.40.22 
VTIPShort-Term Infl Protected Vanguard49.9849.9449.97756,440-0.010.02 
VTIQVectoiq Acquisition Corp II Cl A9.8509.8409.8505,9000.0100.10 
VTIQUVectoiq Acquisition Corp II9.8309.8309.830200-0.0300.30 
VTIQWVectoiq Acquisition Corp II WT0.12000.12000.12001000.01009.09 
VTNRVertex Energy7.1406.8007.0501,895,729-0.2503.42 
VTRSViatris Inc11.2210.9411.202,686,1170.070.63 
VTRUVitru Ltd17.5017.2017.432,557-0.150.85 
VTSIVirtra Systems Inc5.0504.8704.88010,310-0.2003.94 
VTVTVtv Theraptcs Cl A1.3901.2801.360183,8950.0705.43 
VTWGRussell 2000 Growth Vanguard179.2178.3179.06,640-1.10.61 
VTWORussell 2000 Vanguard80.4380.0080.33209,101-0.470.58 
VTWVRussell 2000 Value Vanguard138.1137.5138.02,982-0.90.67 
VTYXVentyx Biosciences Inc18.8518.1718.7949,9860.532.90 
VUZIVuzix Corp10.379.9810.05218,427-0.141.37 
VVOSVivos Therapeutics Inc1.3801.2501.3807,3620.0503.76 
VVPRVivopower International Plc1.4901.2901.350107,7370.0000.00 
VWEVintage Wine Estates Inc6.4506.1906.28042,426-0.1201.88 
VWEWWVintage Wine Estates Inc1.05000.95000.95006,624-0.10009.52 
VWOBEM Govt Bond Vanguard64.5464.4464.4966,024-0.280.43 
VXRTVaxart Inc4.2204.0804.150481,443-0.0100.24 
VXUSTotal Intl Stock ETF Vanguard54.1353.9854.05966,534-0.470.86 
VYGRVoyager Therapeut6.0905.8606.00066,210-0.0701.15 
VYMIIntl High Divd Yield ETF Vanguard60.4360.2660.38156,381-0.821.34 
VYNEVyne Therapeutics Inc0.31000.30000.3100167,7630.00000.00 
VYNTVyant Bio Inc0.81000.80000.81003,649-0.01001.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46