EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
VABKVirginia Natl Bnk40.6340.6340.631000.411.02 
VACHVoyager Acquisition Corp Cl A10.5010.5010.502.3K0.000.00 
VACHUVoyager Acquisition Corp10.6210.6210.622340.020.19 
VACHWVoyager Acquisition Corp Warrants0.23000.21000.212529.2K-0.00190.89 
VALNValneva Se ADR9.5009.0209.13011.1K-0.0600.65 
VALUValue Line Inc37.1136.3036.551.3K-0.150.41 
VANIVivani Medical Inc1.5301.3701.400206.8K-0.1308.50 
VBILVanguard 0-3 Month Treasury Bill ETF75.5175.4975.49769.3K0.000.00 
VBIXViewbix Inc2.0501.8502.0009.3K-0.0100.50 
VBNKVersabank11.7311.5411.6019.4K-0.060.51 
VBTXVeritex Holdings31.0229.7330.1418.59M0.301.00 
VCVisteon Corp108.5104.9107.086.7K-0.10.10 
VCELVericel Corporation40.7839.5840.0081.6K-0.441.09 
VCICVine Hill Capital Investment Corp. Cl A10.8410.7510.77112.4K-0.201.82 
VCICUVine Hill Capital Investment Corp12.2612.2512.253.1K-0.100.81 
VCICWVine Hill Capital Investment Corp. WT2.0002.0002.000150.0K0.0000.00 
VCIGVci Global Limited Ordinary Share1.6801.3501.4901.87M-0.17510.51 
VCITInterm Corp Bond Vanguard83.9483.6983.726.17M-0.230.27 
VCLTLong-Term Corp Bond Vanguard77.1076.6176.622.61M-0.560.72 
VCRBVanguard Core Bond ETF78.3878.2478.25134.2K-0.180.22 
VCSHShort-Term Corp Bond Vanguard79.7179.6579.673.39M-0.090.11 
VCTRVictory Capital Holdings Inc Cl A63.7162.8663.17114.4K-0.380.60 
VCYTVeracyte Inc42.3740.0640.34156.3K-1.974.66 
VECOVeeco Instrument30.5129.6529.83859.8K-0.521.71 
VEEAVeea Inc0.59460.54910.575754.8K-0.01933.24 
VEEAWVeea Inc WT0.06990.06990.06992000.015628.73 
VEEETwin Vee Powercats Co.2.1201.8801.93068.9K-0.0703.50 
VELOVelo3D Inc5.7504.7904.850251.3K-0.99016.95 
VEONVeon Ltd ADR48.7147.4048.2018.1K0.962.02 
VERAVera Therapeutics Inc Cl A31.2928.2128.32462.0K-2.778.90 
VERIVeritone Inc5.2504.4904.5365.45M-0.51910.26 
VEROVenus Concept Inc2.1201.5241.790134.2K-0.0804.28 
VERUVeru Inc2.8602.5802.610145.5K-0.1204.40 
VERXVertex Inc Cl A20.7019.9720.12436.5K-0.602.90 
VFFVillage Farms Intl3.7203.4103.5402.34M0.0451.29 
VFLOVictoryshares Free Cash Flow ETF38.7838.3638.40382.0K-0.160.40 
VFSVinfast Auto Ltd3.6203.3503.355169.9K-0.1103.17 
VFSWWVinfast Auto Ltd WT0.20000.20000.20004000.027015.61 
VGASVerde Clean Fuels Inc3.1403.0703.07011.4K-0.0912.86 
VGASWVerde Clean Fuels Inc WT0.12000.09450.10178.8K0.00666.94 
VGITInterm Govt Bond Vanguard60.1260.0360.071.72M-0.100.16 
VGLTLong-Term Govt Bond Vanguard57.2556.9656.961.62M-0.330.58 
VGSHShort-Term Govt Bond Vanguard58.8758.7258.741.24M-0.020.03 
VGSRVert Global Sustainable Real Estate ETF10.5510.3910.4414.6K-0.131.18 
VGUSVanguard Ultra-Short Treasury ETF75.5375.5175.5230.5K0.000.00 
VHCVirnetx Holding Corp22.1321.5022.138680.030.14 
VIASPVia Renewables Inc Pfd25.5225.4725.521.0K0.020.06 
VIAVViavi Solutions17.8616.7316.771.93M-1.055.89 
VICRVicor Corp93.4087.5187.92112.9K-6.436.82 
VIGIIntl Div Appreciation ETF Vanguard91.8890.4790.55144.4K-0.850.93 
VINPVinci Compass Investments Ltd12.3011.8311.8922.0K-0.292.38 
VIOTViomi Technology Ltd ADR2.7102.5402.570145.5K-0.0803.02 
VIRVir Biotechnology Inc5.7105.4955.550396.6K-0.1652.89 
VIRCVirco MFG Corp7.2507.0327.1508.8K0.0200.28 
VITLVital Farms Inc34.2032.3132.89321.5K0.371.12 
VIVKVivakor0.17150.15320.168812.12M0.00654.00 
VIVSVivosim Lab Inc2.3602.1402.16044.5K-0.1004.42 
VIXIDeFiance Enhanced Long Vol ETF15.4614.6515.444.0K1.4110.04 
VKTXViking Thera41.6638.4038.701.97M-2.095.11 
VLGEAVillage Super Mkt34.4833.7034.248.2K0.401.18 
VLYValley National Bancorp11.1110.7610.823.54M-0.272.43 
VLYPNValley National Bancorp25.7325.6625.663.4K-0.020.08 
VLYPOValley National Bancorp Pfd Series B25.1024.9724.972.8K-0.110.44 
VLYPPValley National Bancorp Pfd Series A25.5425.2725.276.1K-0.250.98 
VMARVision Marine Technologies Inc1.5501.2901.330225.4K-0.19012.50 
VMBSMortgage Backed Securities Vanguard47.1147.0347.041.24M-0.140.29 
VMDViemed Healthcare Inc6.5506.4106.46044.7K-0.0971.48 
VMEOVimeo Inc7.8357.8207.825294.8K0.0050.06 
VNDAVanda Pharmaceuticals4.4254.3304.350142.1K-0.0651.47 
VNETVnet Group Inc9.4808.5508.7753.86M-0.1952.17 
VNMEVendome Acquisition Corporation I Cl A10.0510.0110.015.1K-0.030.33 
VNMEUVendome Acquisition Corporation I10.1410.1410.14114-0.060.59 
VNMEWVendome Acquisition Corporation I WT0.30000.30000.30001000.00000.00 
VNOMViper Energy Inc38.0837.1037.16462.8K-0.581.54 
VNQIGlobal Ex-US Real Estate Vanguard48.0747.5447.5982.0K-0.460.96 
VODVodafone Grp Plc ADR12.5512.1212.443.17M0.070.57 
VOLTTema Electrification ETF30.2729.3829.41121.6K-0.963.16 
VONERussell 1000 Vanguard308.3304.2304.728.1K-4.91.59 
VONGRussell 1000 Growth Vanguard123.0120.5120.9776.9K-2.72.16 
VONVRussell 1000 Value Vanguard91.2490.3990.48409.8K-0.840.92 
VORVor Biopharma Inc10.459.7110.02560.3K-0.040.40 
VOTETcw Transform 500 ETF80.0479.0179.015.8K-1.361.69 
VOXRVox Royalty Corp4.3404.0154.065362.3K-0.1804.24 
VPLSVanguard Core Plus Bond ETF78.6078.4978.51105.1K-0.180.23 
VRAVera Bradley2.7502.5502.640118.5K-0.0702.58 
VRARThe Glimpse Group Inc1.3851.2801.29964.3K-0.0825.91 
VRAXVirax Biolabs Group Limited0.49000.46120.485030.9K0.02385.16 
VRCAVerrica Pharmaceuticals Inc4.0003.6823.87081.7K0.0200.52 
VRDNViridian Therapeutics Inc29.2728.3028.45713.5K-0.491.69 
VREXVarex Imaging Corp12.4612.0912.1879.1K-0.181.46 
VRIGVariable Rate Investment Grade Invesco25.1425.1225.13224.6K0.000.00 
VRMVroom Inc21.9820.8720.872.0K-1.366.12 
VRMEVerifyme Inc0.97000.79000.7900103.6K-0.03454.18 
VRNSVaronis Systems Inc35.5334.4734.56585.7K-0.982.76 
VRNTVerint Systems Inc20.3220.2720.32173.5K0.020.07 
VRRMVerra Mobility Corp23.0822.8022.86320.5K-0.060.26 
VRSKVerisk Analytics Inc221.5211.1221.3625.8K8.33.92 
VRSNVerisign Inc255.7250.4252.8250.0K2.30.91 
VRTLGraniteshares 2X Long Vrt Daily ETF61.5451.8252.9499.3K-7.7312.74 
VRTXVertex Pharmaceutic441.2430.7434.8532.3K0.50.11 
VSVersus Systems Inc1.5501.4301.45027.3K-0.0805.23 
VSATctm Kids IT Education Inc ADR0.39560.20000.217524.4M-0.072525.00 
VSATViasat Inc38.0035.3035.91755.8K-1.624.32 
VSDAVictory Dividend Accelerator ETF52.5952.4152.48200.1K-0.020.03 
VSECV S E Corp172.9167.1167.143.0K-4.82.78 
VSEEVsee Health Inc0.81770.72460.7330951.6K-0.04075.26 
VSEEWVsee Health Inc WT0.20530.18500.1854106.7K-0.01778.71 
VSMEvs Media Holdings Limited Cl A0.21870.16000.16895.48M-0.01226.74 
VSMVVictory Portfolios II US Multi-Factor54.3854.0854.08375.4K-0.360.67 
VSSYWVersus Systems Inc Cl A WT0.03600.02650.02665.5K0.004118.22 
VSTAVasta Platform Ltd Cl A4.9554.9554.9553000.0250.51 
VSTDVestand Inc0.56000.50000.523062.7K-0.01552.88 
VSTLDeFiance Daily Target 2X Long Vst ETF15.9114.6214.9535.2K-1.076.69 
VSTMVerastem Inc8.5108.1508.265430.8K-0.2452.88 
VTCTotal Corporate Bond Vanguard ETF78.0077.8577.8731.7K-0.240.31 
VTGNVistagen Therapeutics Inc4.1803.7903.800197.5K-0.2706.63 
VTHRRussell 3000 Vanguard299.8295.7296.580.0K-4.61.52 
VTIPShort-Term Infl Protected Vanguard50.0749.7150.051.21M-0.010.02 
VTRSViatris Inc11.1410.9210.982.47M-0.030.27 
VTSIVirtra Systems Inc5.1404.7504.75065.4K-0.1002.06 
VTVTVtv Theraptcs Cl A31.3129.9630.502.4K-0.501.61 
VTWGRussell 2000 Growth Vanguard233.8227.0227.07.0K-8.83.73 
VTWORussell 2000 Vanguard98.5195.6895.882.32M-2.602.64 
VTWVRussell 2000 Value Vanguard155.6153.9153.98.6K-2.51.58 
VTYXVentyx Biosciences Inc9.5109.1749.4301.44M-0.0800.84 
VUZIVuzix Corp2.7502.4052.4251.64M-0.28010.35 
VVOSVivos Therapeutics Inc2.5202.3602.40061.0K-0.1034.12 
VVPRVivopower International Plc3.4703.1003.200209.1K-0.1504.48 
VWAVVisionwave Holdings Inc11.9110.2710.45152.5K-1.169.95 
VWAVWVisionwave Holdings Inc WT1.5201.2901.40030.1K0.0503.70 
VWOBEM Govt Bond Vanguard67.7267.5667.59191.7K-0.200.29 
VXUSTotal Intl Stock ETF Vanguard76.0574.9475.042.95M-0.781.03 
VYGRVoyager Therapeut4.2403.9403.970205.0K-0.2806.59 
VYMIIntl High Divd Yield ETF Vanguard89.0086.0987.74727.0K-0.520.59 
VYNEVyne Therapeutics Inc0.36290.34660.3539784.8K0.00381.09 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1