| VABK | Virginia Natl Bnk | 38.70 | 38.00 | 38.70 | 878 | 0.64 | | 1.67 | |
| VACH | Voyager Acquisition Corp Cl A | 10.49 | 10.48 | 10.49 | 1.8K | 0.01 | | 0.08 | |
| VACHU | Voyager Acquisition Corp | 10.55 | 10.55 | 10.55 | 168 | -0.95 | | 8.26 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2548 | 0.2460 | 0.2460 | 11.3K | 0.0004 | | 0.16 | |
| VALN | Valneva Se ADR | 10.23 | 10.01 | 10.05 | 5.7K | -0.18 | | 1.76 | |
| VALU | Value Line Inc | 38.44 | 38.44 | 38.44 | 120 | -0.49 | | 1.26 | |
| VANI | Vivani Medical Inc | 1.690 | 1.440 | 1.667 | 830.3K | 0.187 | | 12.64 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.54 | 75.51 | 75.54 | 925K | 0.04 | | 0.05 | |
| VBIX | Viewbix Inc | 3.300 | 3.160 | 3.160 | 8.2K | -0.140 | | 4.24 | |
| VBNK | Versabank | 12.11 | 11.95 | 12.01 | 56.1K | -0.09 | | 0.74 | |
| VBTX | Veritex Holdings | 30.68 | 29.73 | 30.17 | 1.51M | 0.21 | | 0.70 | |
| VC | Visteon Corp | 116.1 | 113.0 | 113.7 | 52.1K | -1.9 | | 1.64 | |
| VCEL | Vericel Corporation | 35.06 | 33.91 | 34.92 | 182.3K | 0.17 | | 0.49 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.49 | 11.25 | 11.31 | 64.3K | -0.08 | | 0.70 | |
| VCICU | Vine Hill Capital Investment Corp | 11.70 | 11.70 | 11.70 | 100 | 0.39 | | 3.45 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.900 | 1.900 | 1.900 | 72.5K | 0.000 | | 0.00 | |
| VCIG | Vci Global Limited Ordinary Share | 3.530 | 2.940 | 2.950 | 112.3K | -0.410 | | 12.20 | |
| VCIT | Interm Corp Bond Vanguard | 84.58 | 84.41 | 84.48 | 5.36M | -0.12 | | 0.14 | |
| VCLT | Long-Term Corp Bond Vanguard | 78.57 | 78.33 | 78.51 | 2.55M | -0.05 | | 0.06 | |
| VCRB | Vanguard Core Bond ETF | 78.98 | 78.82 | 78.90 | 104.7K | -0.06 | | 0.07 | |
| VCSH | Short-Term Corp Bond Vanguard | 80.07 | 79.90 | 80.01 | 3.83M | -0.07 | | 0.08 | |
| VCTR | Victory Capital Holdings Inc Cl A | 66.34 | 65.00 | 65.33 | 80.6K | -1.01 | | 1.52 | |
| VCYT | Veracyte Inc | 36.44 | 35.61 | 35.78 | 136.4K | -0.04 | | 0.10 | |
| VECO | Veeco Instrument | 29.40 | 28.78 | 29.18 | 232.1K | -0.15 | | 0.51 | |
| VEEA | Veea Inc | 0.8150 | 0.7300 | 0.7343 | 194.8K | -0.0941 | | 11.36 | |
| VEEAW | Veea Inc WT | 0.0553 | 0.0550 | 0.0553 | 10.8K | -0.0022 | | 3.83 | |
| VEEE | Twin Vee Powercats Co. | 2.370 | 2.230 | 2.370 | 23.6K | 0.090 | | 3.95 | |
| VELO | Velo3D Inc | 6.250 | 4.911 | 5.084 | 828.8K | -0.706 | | 12.20 | |
| VEON | Veon Ltd ADR | 54.45 | 51.06 | 52.87 | 64.4K | -2.08 | | 3.79 | |
| VERA | Vera Therapeutics Inc Cl A | 31.83 | 28.01 | 31.21 | 547.5K | 0.70 | | 2.29 | |
| VERI | Veritone Inc | 6.860 | 5.920 | 6.405 | 5.58M | -0.095 | | 1.46 | |
| VERO | Venus Concept Inc | 2.346 | 2.230 | 2.290 | 16.6K | -0.060 | | 2.55 | |
| VERU | Veru Inc | 4.300 | 4.010 | 4.060 | 58.9K | -0.110 | | 2.64 | |
| VERX | Vertex Inc Cl A | 24.64 | 24.03 | 24.43 | 393.6K | 0.05 | | 0.21 | |
| VFF | Village Farms Intl | 3.270 | 3.000 | 3.110 | 1.67M | -0.200 | | 6.05 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.10 | 36.85 | 37.05 | 533.4K | 0.08 | | 0.22 | |
| VFS | Vinfast Auto Ltd | 3.290 | 3.200 | 3.245 | 173.8K | -0.045 | | 1.37 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2399 | 0.1850 | 0.2181 | 18.9K | -0.0049 | | 2.20 | |
| VGAS | Verde Clean Fuels Inc | 3.050 | 3.050 | 3.050 | 654 | -0.050 | | 1.61 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1150 | 0.0978 | 0.1150 | 113.6K | 0.0175 | | 17.95 | |
| VGIT | Interm Govt Bond Vanguard | 60.60 | 60.38 | 60.43 | 7.79M | -0.10 | | 0.16 | |
| VGLT | Long-Term Govt Bond Vanguard | 58.25 | 57.71 | 57.88 | 1.19M | -0.11 | | 0.19 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.96 | 58.91 | 58.93 | 19.18M | -0.08 | | 0.14 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.65 | 10.57 | 10.62 | 33K | 0.02 | | 0.19 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.60 | 75.56 | 75.59 | 112.5K | 0.03 | | 0.03 | |
| VHC | Virnetx Holding Corp | 31.50 | 18.95 | 25.00 | 1.18M | 8.00 | | 47.06 | |
| VIASP | Via Renewables Inc Pfd | 25.55 | 25.50 | 25.50 | 503 | -0.12 | | 0.49 | |
| VIAV | Viavi Solutions | 13.35 | 12.74 | 12.88 | 1.87M | -0.45 | | 3.34 | |
| VICR | Vicor Corp | 62.52 | 57.00 | 58.44 | 194K | -2.04 | | 3.37 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 90.57 | 90.03 | 90.43 | 122.9K | 0.06 | | 0.07 | |
| VINP | Vinci Compass Investments Ltd | 11.14 | 10.73 | 11.11 | 20.3K | 0.08 | | 0.73 | |
| VIOT | Viomi Technology Ltd ADR | 2.820 | 2.575 | 2.670 | 318K | -0.040 | | 1.48 | |
| VIR | Vir Biotechnology Inc | 5.950 | 5.710 | 5.765 | 482.2K | -0.035 | | 0.60 | |
| VIRC | Virco MFG Corp | 7.500 | 6.990 | 7.310 | 52.7K | 0.310 | | 4.43 | |
| VITL | Vital Farms Inc | 41.87 | 39.95 | 41.41 | 386K | 1.04 | | 2.58 | |
| VIVK | Vivakor | 0.3197 | 0.2160 | 0.2247 | 18.4M | -0.0557 | | 19.86 | |
| VIVS | Vivosim Lab Inc | 2.877 | 2.600 | 2.610 | 28.2K | -0.260 | | 9.06 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 18.40 | 17.75 | 17.85 | 6.3K | -0.52 | | 2.85 | |
| VKTX | Viking Thera | 34.89 | 29.50 | 33.48 | 2.16M | -0.52 | | 1.52 | |
| VLGEA | Village Super Mkt | 32.67 | 32.19 | 32.34 | 7.8K | -0.05 | | 0.15 | |
| VLY | Valley National Bancorp | 9.980 | 9.380 | 9.755 | 9.53M | 0.035 | | 0.35 | |
| VLYPN | Valley National Bancorp | 25.99 | 25.72 | 25.80 | 36.2K | -0.08 | | 0.31 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.99 | 24.75 | 24.95 | 6.2K | 0.09 | | 0.36 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.10 | 25.03 | 25.03 | 300 | 0.03 | | 0.12 | |
| VMAR | Vision Marine Technologies Inc | 1.560 | 1.480 | 1.510 | 74.3K | -0.001 | | 0.05 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.32 | 47.22 | 47.28 | 825.1K | -0.03 | | 0.06 | |
| VMD | Viemed Healthcare Inc | 6.905 | 6.730 | 6.740 | 36.8K | -0.110 | | 1.61 | |
| VMEO | Vimeo Inc | 7.760 | 7.730 | 7.755 | 641.5K | 0.025 | | 0.32 | |
| VNDA | Vanda Pharmaceuticals | 5.290 | 5.110 | 5.245 | 310.9K | -0.025 | | 0.47 | |
| VNET | Vnet Group Inc | 9.010 | 8.300 | 8.650 | 2.03M | -0.348 | | 3.87 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.01 | 10.00 | 10.01 | 5.2K | -0.01 | | 0.07 | |
| VNMEU | Vendome Acquisition Corporation I | 10.12 | 10.12 | 10.12 | 100 | -0.26 | | 2.50 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.2500 | 0.3000 | 7.8K | 0.0260 | | 9.49 | |
| VNOM | Viper Energy Inc | 36.75 | 35.65 | 36.10 | 404.1K | -0.12 | | 0.33 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.73 | 47.58 | 47.68 | 202.9K | -0.06 | | 0.12 | |
| VOD | Vodafone Grp Plc ADR | 11.65 | 11.41 | 11.64 | 2.92M | 0.16 | | 1.39 | |
| VOLT | Tema Electrification ETF | 30.25 | 29.65 | 29.88 | 19.9K | -0.28 | | 0.93 | |
| VONE | Russell 1000 Vanguard | 301.2 | 298.9 | 300.7 | 52.3K | 0.9 | | 0.29 | |
| VONG | Russell 1000 Growth Vanguard | 120.1 | 118.0 | 120.0 | 635.6K | 0.3 | | 0.28 | |
| VONV | Russell 1000 Value Vanguard | 89.00 | 88.53 | 88.80 | 249.2K | 0.25 | | 0.28 | |
| VOR | Vor Biopharma Inc | 31.31 | 28.10 | 29.53 | 420.7K | 0.40 | | 1.37 | |
| VOTE | Tcw Transform 500 ETF | 78.07 | 77.64 | 77.81 | 4.5K | 0.06 | | 0.08 | |
| VOXR | Vox Royalty Corp | 4.630 | 4.260 | 4.315 | 391.5K | -0.285 | | 6.20 | |
| VPLS | Vanguard Core Plus Bond ETF | 79.10 | 79.01 | 79.08 | 25.4K | -0.07 | | 0.09 | |
| VRA | Vera Bradley | 2.200 | 2.070 | 2.115 | 99.1K | -0.055 | | 2.53 | |
| VRAR | The Glimpse Group Inc | 1.510 | 1.440 | 1.490 | 84.5K | -0.020 | | 1.32 | |
| VRAX | Virax Biolabs Group Limited | 0.6385 | 0.6000 | 0.6169 | 91.1K | 0.0018 | | 0.29 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.210 | 3.950 | 4.000 | 24.5K | -0.230 | | 5.44 | |
| VRDN | Viridian Therapeutics Inc | 24.68 | 22.91 | 23.87 | 403.7K | 0.86 | | 3.72 | |
| VREX | Varex Imaging Corp | 11.79 | 11.06 | 11.47 | 44.6K | -0.11 | | 0.95 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.16 | 25.14 | 25.16 | 140.7K | 0.01 | | 0.04 | |
| VRM | Vroom Inc | 25.21 | 25.16 | 25.20 | 700 | -0.85 | | 3.26 | |
| VRME | Verifyme Inc | 1.210 | 1.030 | 1.120 | 1.15M | -0.040 | | 3.45 | |
| VRNA | | 107.0 | 106.8 | 106.9 | 1.74M | 0.1 | | 0.11 | |
| VRNS | Varonis Systems Inc | 61.00 | 59.50 | 60.56 | 136.6K | 0.27 | | 0.45 | |
| VRNT | Verint Systems Inc | 20.28 | 20.00 | 20.26 | 378.2K | 0.03 | | 0.12 | |
| VRRM | Verra Mobility Corp | 24.67 | 24.16 | 24.26 | 182.5K | -0.08 | | 0.33 | |
| VRSK | Verisk Analytics Inc | 234.4 | 229.3 | 233.2 | 509.5K | 4.1 | | 1.81 | |
| VRSN | Verisign Inc | 265.3 | 260.3 | 264.3 | 110K | 4.5 | | 1.75 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 66.26 | 55.90 | 63.36 | 44.3K | -2.72 | | 4.12 | |
| VRTX | Vertex Pharmaceutic | 417.2 | 406.8 | 416.7 | 247.6K | 8.1 | | 1.97 | |
| VS | Versus Systems Inc | 2.110 | 1.960 | 1.960 | 10K | -0.120 | | 5.77 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.960 | 2.670 | 2.860 | 45.5K | 0.000 | | 0.00 | |
| VSAT | Viasat Inc | 35.89 | 33.20 | 35.17 | 686.5K | -0.99 | | 2.74 | |
| VSDA | Victory Dividend Accelerator ETF | 52.83 | 52.63 | 52.71 | 4.6K | 0.15 | | 0.28 | |
| VSEC | V S E Corp | 158.3 | 155.5 | 158.3 | 33.6K | 2.0 | | 1.27 | |
| VSEE | Vsee Health Inc | 0.5300 | 0.3900 | 0.4726 | 625.3K | -0.0453 | | 8.75 | |
| VSEEW | Vsee Health Inc WT | 0.0214 | 0.0207 | 0.0214 | 24.6K | 0.0001 | | 0.47 | |
| VSME | vs Media Holdings Limited Cl A | 1.270 | 1.130 | 1.190 | 270.3K | -0.080 | | 6.30 | |
| VSMV | Victory Portfolios II US Multi-Factor | 53.24 | 53.01 | 53.22 | 9.7K | 0.37 | | 0.70 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0462 | 0.0462 | 0.0462 | 24.9K | 0.0001 | | 0.22 | |
| VSTA | Vasta Platform Ltd Cl A | 4.980 | 4.841 | 4.960 | 18.2K | 0.040 | | 0.81 | |
| VSTD | Vestand Inc | 1.382 | 1.290 | 1.290 | 545.6K | 0.020 | | 1.57 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 22.89 | 20.80 | 21.45 | 40K | -1.61 | | 6.96 | |
| VSTM | Verastem Inc | 9.490 | 9.000 | 9.220 | 646K | -0.290 | | 3.05 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.86 | 78.72 | 78.81 | 23.8K | -0.04 | | 0.06 | |
| VTGN | Vistagen Therapeutics Inc | 4.030 | 3.850 | 3.890 | 140.9K | -0.160 | | 3.95 | |
| VTHR | Russell 3000 Vanguard | 292.9 | 291.0 | 292.4 | 7.9K | 0.3 | | 0.09 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.18 | 50.13 | 50.15 | 660K | -0.03 | | 0.05 | |
| VTRS | Viatris Inc | 10.19 | 9.79 | 10.11 | 1.67M | 0.01 | | 0.10 | |
| VTSI | Virtra Systems Inc | 5.943 | 5.530 | 5.600 | 22.2K | -0.120 | | 2.10 | |
| VTVT | Vtv Theraptcs Cl A | 20.23 | 18.86 | 20.23 | 2.8K | -0.56 | | 2.69 | |
| VTWG | Russell 2000 Growth Vanguard | 238.9 | 234.8 | 236.3 | 10.2K | -3.0 | | 1.27 | |
| VTWO | Russell 2000 Vanguard | 99.12 | 97.14 | 98.22 | 2.65M | -0.87 | | 0.88 | |
| VTWV | Russell 2000 Value Vanguard | 156.0 | 154.6 | 155.2 | 7.4K | -0.4 | | 0.24 | |
| VTYX | Ventyx Biosciences Inc | 4.000 | 3.640 | 3.905 | 587.6K | -0.015 | | 0.38 | |
| VUZI | Vuzix Corp | 3.980 | 3.490 | 3.705 | 1.57M | -0.285 | | 7.14 | |
| VVOS | Vivos Therapeutics Inc | 3.120 | 2.800 | 2.830 | 301.9K | -0.060 | | 2.08 | |
| VVPR | Vivopower International Plc | 4.250 | 3.980 | 4.090 | 296.5K | -0.160 | | 3.76 | |
| VWAV | Visionwave Holdings Inc | 12.74 | 10.82 | 12.48 | 348.4K | 0.57 | | 4.79 | |
| VWAVW | Visionwave Holdings Inc WT | 0.9675 | 0.6400 | 0.9500 | 49.9K | 0.2500 | | 35.71 | |
| VWOB | EM Govt Bond Vanguard | 67.24 | 67.13 | 67.22 | 185.6K | -0.06 | | 0.08 | |
| VXUS | Total Intl Stock ETF Vanguard | 74.15 | 73.50 | 74.04 | 1.86M | -0.21 | | 0.28 | |
| VYGR | Voyager Therapeut | 5.270 | 4.950 | 5.000 | 271.6K | -0.330 | | 6.19 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 84.78 | 84.45 | 84.68 | 531.9K | -0.14 | | 0.17 | |
| VYNE | Vyne Therapeutics Inc | 0.3700 | 0.3500 | 0.3551 | 891K | -0.0058 | | 1.61 | |