EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
VABKVirginia Natl Bnk40.8439.6440.848500.902.28 
VACHVoyager Acquisition Corp Cl A10.5010.5010.502.2K-0.010.07 
VACHUVoyager Acquisition Corp10.6010.6010.60500-1.018.70 
VACHWVoyager Acquisition Corp Warrants0.21210.21010.21212.0K0.00200.95 
VALNValneva Se ADR9.3469.1209.3204.4K0.0100.11 
VALUValue Line Inc37.6836.7536.802.7K-0.431.16 
VANIVivani Medical Inc1.7451.6901.74511.2K0.0553.28 
VBILVanguard 0-3 Month Treasury Bill ETF75.6475.6175.649.1K0.020.02 
VBIXViewbix Inc3.4103.4003.4003.0K-0.0902.58 
VBNKVersabank11.9811.8211.8514.9K-0.010.08 
VBTXVeritex Holdings31.0229.7330.1418.59M0.301.00 
VCVisteon Corp106.5103.2105.4533.0K1.21.10 
VCELVericel Corporation34.5534.5534.551100.020.06 
VCICVine Hill Capital Investment Corp. Cl A11.1211.1011.1038.3K-0.020.18 
VCICUVine Hill Capital Investment Corp12.2612.2512.253.1K-0.100.81 
VCICWVine Hill Capital Investment Corp. WT1.9401.8501.9401.6K-0.0603.00 
VCIGVci Global Limited Ordinary Share2.0801.6501.660508.9K-0.20010.75 
VCITInterm Corp Bond Vanguard84.3384.0584.1619.27M-0.240.28 
VCLTLong-Term Corp Bond Vanguard78.3077.8177.977.55M-0.670.85 
VCRBVanguard Core Bond ETF78.7278.5478.62354.0K-0.140.17 
VCSHShort-Term Corp Bond Vanguard79.9879.8479.905.88M-0.050.06 
VCTRVictory Capital Holdings Inc Cl A62.9861.8861.88377.0K-1.011.61 
VCYTVeracyte Inc36.1434.9635.30160.8K-0.080.23 
VECOVeeco Instrument29.8828.8929.15362.6K-0.170.58 
VEEAVeea Inc0.68000.61920.6383140.7K-0.04957.20 
VEEAWVeea Inc WT0.07010.07000.07017.7K0.011219.02 
VEEETwin Vee Powercats Co.2.1502.0802.14021.5K-0.0200.93 
VELOVelo3D Inc5.3805.0505.0502.4K0.0601.20 
VEONVeon Ltd ADR49.0046.8547.7860.2K-0.310.64 
VERAVera Therapeutics Inc Cl A29.6729.1129.60554-0.070.24 
VERIVeritone Inc6.2506.1206.24047.4K0.2253.74 
VEROVenus Concept Inc2.1842.0802.11020.6K-0.0703.21 
VERUVeru Inc2.9222.9222.9222.7K-0.0882.92 
VERXVertex Inc Cl A22.6122.6122.613000.010.04 
VFFVillage Farms Intl3.1003.0103.06012.0K-0.0100.33 
VFLOVictoryshares Free Cash Flow ETF37.9137.3437.471.57M-0.210.56 
VFSVinfast Auto Ltd3.3473.2303.260449.9K-0.1303.83 
VFSWWVinfast Auto Ltd WT0.20840.19200.19202.7K-0.00070.36 
VGASVerde Clean Fuels Inc3.3103.2253.3102.0K0.1203.72 
VGASWVerde Clean Fuels Inc WT0.09520.09520.0952100-0.00232.36 
VGITInterm Govt Bond Vanguard60.4060.1360.133.9K0.000.00 
VGLTLong-Term Govt Bond Vanguard57.4357.3457.409.7K-0.130.23 
VGSHShort-Term Govt Bond Vanguard58.9358.8458.934.5K0.100.18 
VGSRVert Global Sustainable Real Estate ETF10.5310.3810.4835.0K0.050.44 
VGUSVanguard Ultra-Short Treasury ETF75.6975.6475.65126.6K0.020.03 
VHCVirnetx Holding Corp21.9920.7421.501.9K0.753.54 
VIASPVia Renewables Inc Pfd25.0025.0025.00272-0.451.77 
VIAVViavi Solutions17.2017.0217.192.1K0.090.53 
VICRVicor Corp91.8889.5691.43128.4K0.250.27 
VIGIIntl Div Appreciation ETF Vanguard89.5789.0489.20363.2K-0.360.40 
VINPVinci Compass Investments Ltd11.4311.2311.3781.4K0.030.26 
VIOTViomi Technology Ltd ADR3.1202.9702.970207.6K-0.1103.57 
VIRVir Biotechnology Inc6.1215.7855.9301.32M0.0200.34 
VIRCVirco MFG Corp7.4207.0807.28045.3K0.0300.41 
VITLVital Farms Inc34.9533.2633.291.59M-1.604.59 
VIVKVivakor0.27890.23010.24862.36M0.01998.70 
VIVSVivosim Lab Inc2.7302.4602.67098.5K-0.31010.40 
VIXIDeFiance Enhanced Long Vol ETF14.5214.0214.5218.6K0.402.84 
VKTXViking Thera39.2038.0138.8034.0K0.631.65 
VLGEAVillage Super Mkt31.5730.9031.5241.8K0.050.16 
VLYValley National Bancorp11.0710.8110.858.9M-0.111.00 
VLYPNValley National Bancorp25.7625.6025.7112.3K0.040.16 
VLYPOValley National Bancorp Pfd Series B25.4025.1025.401.7K0.301.19 
VLYPPValley National Bancorp Pfd Series A25.4025.3625.363.8K0.010.05 
VMARVision Marine Technologies Inc1.5401.4701.5007200.0302.04 
VMBSMortgage Backed Securities Vanguard47.2246.9947.101.77M-0.040.08 
VMDViemed Healthcare Inc6.5606.3606.41053.8K-0.1502.29 
VMEOVimeo Inc7.8007.7807.785610.1K0.0100.13 
VNDAVanda Pharmaceuticals4.4104.4004.4002.4K0.0801.85 
VNETVnet Group Inc10.4110.2410.328.0K-0.090.86 
VNMEVendome Acquisition Corporation I Cl A10.0510.0210.0539.5K0.030.30 
VNMEUVendome Acquisition Corporation I10.3110.1210.123000.000.00 
VNMEWVendome Acquisition Corporation I WT0.27950.25000.275010.3K-0.00501.79 
VNOMViper Energy Inc37.5236.7337.251.06M0.130.35 
VNQIGlobal Ex-US Real Estate Vanguard49.0047.1747.44184.8K-0.210.44 
VODVodafone Grp Plc ADR11.9711.9311.962.4K-0.010.08 
VOLTTema Electrification ETF31.3431.3431.342220.772.52 
VONERussell 1000 Vanguard310.7307.9308.041.2K-3.11.00 
VONGRussell 1000 Growth Vanguard125.9124.5124.61.7M-2.01.55 
VONVRussell 1000 Value Vanguard90.3489.4089.44713.8K-0.430.48 
VORVor Biopharma Inc25.7025.2925.706740.702.80 
VOTETcw Transform 500 ETF80.7880.0980.0938.8K-0.800.99 
VOXRVox Royalty Corp4.3304.0904.330554.0K0.1804.35 
VPLSVanguard Core Plus Bond ETF78.9978.7078.89166.4K-0.120.15 
VRAVera Bradley2.3102.2802.2808740.0301.33 
VRARThe Glimpse Group Inc1.6001.5201.55087.3K-0.0100.64 
VRAXVirax Biolabs Group Limited0.61000.58000.586245.4K-0.00681.15 
VRCAVerrica Pharmaceuticals Inc3.4803.4803.480310-0.0501.42 
VRDNViridian Therapeutics Inc24.2322.9223.661.26M0.652.82 
VREXVarex Imaging Corp12.0911.6911.85138.3K-0.171.41 
VRIGVariable Rate Investment Grade Invesco25.0925.0825.08260.4K0.000.00 
VRMVroom Inc23.8023.8023.804010.903.93 
VRMEVerifyme Inc1.0300.9531.0301.3K0.0606.18 
VRNA107.0106.8106.91.74M0.10.11 
VRNSVaronis Systems Inc35.0034.0034.958.1K-0.050.14 
VRNTVerint Systems Inc20.2920.2220.261.35M-0.010.05 
VRRMVerra Mobility Corp25.8523.1123.501.82M-0.351.47 
VRSKVerisk Analytics Inc217.7210.0217.63.88M9.64.62 
VRSNVerisign Inc239.7231.0235.61.19M2.81.19 
VRTLGraniteshares 2X Long Vrt Daily ETF81.1279.5279.521.2K2.523.27 
VRTXVertex Pharmaceutic423.0415.0419.91.23M2.70.64 
VSVersus Systems Inc2.0891.9902.0105.8K-0.0502.43 
VSATctm Kids IT Education Inc ADR2.6902.3602.500106.4K-0.2328.50 
VSATViasat Inc39.4039.4039.401250.431.10 
VSDAVictory Dividend Accelerator ETF52.3951.9751.974.9K-0.140.27 
VSECV S E Corp183.3179.0179.390.7K-1.10.61 
VSEEVsee Health Inc1.1501.0301.075537.8K-0.0756.52 
VSEEWVsee Health Inc WT0.19800.19800.1980200-0.00211.05 
VSMEvs Media Holdings Limited Cl A1.0100.9001.01014.3K0.0505.21 
VSMVVictory Portfolios II US Multi-Factor54.2054.0154.043.5K-0.220.40 
VSSYWVersus Systems Inc Cl A WT0.04100.02210.034230.4K-0.015831.60 
VSTAVasta Platform Ltd Cl A4.9504.8404.91010.4K0.0000.00 
VSTDVestand Inc0.89000.85000.85002210.00000.00 
VSTLDeFiance Daily Target 2X Long Vst ETF19.0018.9918.992110.603.26 
VSTMVerastem Inc9.2209.1709.220200-0.0100.11 
VTCTotal Corporate Bond Vanguard ETF78.6778.4178.5162.7K-0.260.33 
VTGNVistagen Therapeutics Inc3.9003.9003.9005.0K0.1504.00 
VTHRRussell 3000 Vanguard302.3299.6299.66.6K-2.90.97 
VTIPShort-Term Infl Protected Vanguard50.0049.9549.991.88M0.000.00 
VTRSViatris Inc10.2510.2510.25299-0.111.10 
VTSIVirtra Systems Inc6.0105.8005.90019.6K-0.1202.00 
VTVTVtv Theraptcs Cl A21.0719.8021.076.1K0.180.86 
VTWGRussell 2000 Growth Vanguard242.7239.2239.38.5K-1.90.81 
VTWORussell 2000 Vanguard99.0498.8298.889.4K-0.110.11 
VTWVRussell 2000 Value Vanguard157.3155.7155.98.0K-0.90.56 
VTYXVentyx Biosciences Inc8.5828.2508.58211.9K0.1621.92 
VUZIVuzix Corp3.3903.2903.3508.8K0.0601.82 
VVOSVivos Therapeutics Inc2.7002.7002.7001.2K0.1204.65 
VVPRVivopower International Plc4.5404.4514.5345.2K-0.0060.13 
VWAVVisionwave Holdings Inc11.9711.7611.901.3K0.585.12 
VWAVWVisionwave Holdings Inc WT1.6301.2401.36089.9K-0.21013.38 
VWOBEM Govt Bond Vanguard67.9867.7367.86439.1K-0.090.13 
VXUSTotal Intl Stock ETF Vanguard75.4775.0075.151.8K0.340.45 
VYGRVoyager Therapeut4.6004.6004.6004400.0801.77 
VYMIIntl High Divd Yield ETF Vanguard86.2585.5486.252000.670.78 
VYNEVyne Therapeutics Inc0.37470.35840.3599161.0K-0.00651.77 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP23,581-3771.6
DJI47,522-1100.2
SP5006,822-681.0
INDS12,544-2602.0
CAC8,157-440.5
DAX24,119-50.0
NKY51,326180.0
HSI26,283-630.2
OBX1,520-352.2
AORD9,179-400.4
TWII28,288-70.0
JKSE8,184180.2
STI4,437-30.1
ATX4,748731.6
NZD13,459500.4
BEL4,942-300.6
BVSP148,7801470.1