| VABK | Virginia Natl Bnk | 54.15 | 53.90 | 53.90 | 9.0K | -0.10 | | 0.19 | |
| VAI | Senmiao Technology Ltd | 2.340 | 2.150 | 2.150 | 11.5K | -0.070 | | 3.15 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 13.45 | 13.45 | 13.45 | 190 | 0.14 | | 1.03 | |
| VALN | Valneva Se ADR | 5.900 | 5.660 | 5.660 | 1.3K | -0.100 | | 1.74 | |
| VALU | Value Line Inc | 43.18 | 40.97 | 40.97 | 3.3K | -0.77 | | 1.86 | |
| VANI | Vivani Medical Inc | 1.030 | 0.888 | 1.015 | 313.9K | 0.032 | | 3.21 | |
| VAVX | Vaneck Avalanche ETF | 17.64 | 17.16 | 17.37 | 16.4K | 0.08 | | 0.47 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.37 | 75.35 | 75.35 | 12.9K | -0.04 | | 0.06 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 74.85 | 74.81 | 74.81 | 16.4K | 0.03 | | 0.03 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 74.10 | 74.05 | 74.06 | 7.8K | 0.03 | | 0.03 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 73.55 | 73.41 | 73.43 | 7.9K | -0.01 | | 0.01 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 73.06 | 72.99 | 72.99 | 2.2K | -0.03 | | 0.03 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 72.65 | 72.56 | 72.56 | 2.2K | -0.05 | | 0.06 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 72.25 | 72.18 | 72.19 | 2.6K | -0.08 | | 0.11 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 71.99 | 71.96 | 71.99 | 378 | -0.10 | | 0.14 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 71.72 | 71.70 | 71.72 | 521 | -0.11 | | 0.15 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 71.48 | 71.29 | 71.32 | 4.9K | -0.22 | | 0.30 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.64 | 75.63 | 75.64 | 2.37M | 0.02 | | 0.02 | |
| VBIO | Tivic Health Systems Inc | 0.5499 | 0.4774 | 0.5246 | 89.6K | 0.0159 | | 3.13 | |
| VBNB | Vaneck Bnb ETF | 24.86 | 24.50 | 24.72 | 900 | -0.64 | | 2.50 | |
| VBNK | Versabank | 24.38 | 23.34 | 23.96 | 32.5K | -0.01 | | 0.04 | |
| VC | Visteon Corp | 82.24 | 79.45 | 82.20 | 280.2K | 3.09 | | 3.91 | |
| VCEL | Vericel Corporation | 58.42 | 56.94 | 56.98 | 247.3K | -0.44 | | 0.77 | |
| VCIG | Vci Global Limited Ordinary Share | 4.200 | 3.850 | 3.900 | 9.0K | -0.210 | | 5.11 | |
| VCIT | Interm Corp Bond Vanguard | 78.80 | 78.50 | 78.62 | 9.37M | -0.15 | | 0.18 | |
| VCLT | Long-Term Corp Bond Vanguard | 69.43 | 69.13 | 69.21 | 3.12M | -0.31 | | 0.44 | |
| VCRB | Vanguard Core Bond ETF | 74.09 | 73.89 | 73.95 | 648.6K | -0.11 | | 0.14 | |
| VCRE | Vicore Pharma Holding Ab ADR | 10.82 | 10.32 | 10.59 | 10.5K | -0.40 | | 3.64 | |
| VCSH | Short-Term Corp Bond Vanguard | 77.41 | 77.25 | 77.25 | 3.49M | -0.02 | | 0.02 | |
| VCTR | Victory Capital Holdings Inc Cl A | 125.7 | 122.9 | 125.1 | 286.3K | 0.7 | | 0.53 | |
| VCYT | Veracyte Inc | 25.56 | 23.45 | 24.38 | 964.4K | -0.25 | | 1.02 | |
| VECO | Veeco Instrument | 40.14 | 37.86 | 39.04 | 235.3K | -1.29 | | 3.20 | |
| VEEA | Veea Inc | 4.500 | 4.000 | 4.360 | 31.7K | 0.120 | | 2.83 | |
| VEEAW | Veea Inc WT | 0.0615 | 0.0370 | 0.0615 | 2.4K | -0.0005 | | 0.81 | |
| VEEE | Twin Vee Powercats Co. | 6.700 | 6.485 | 6.605 | 2.1K | 0.045 | | 0.69 | |
| VEEM | | 21.98 | 21.98 | 20.75 | 0 | 1.23 | | 5.90 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 80.81 | 80.81 | 79.63 | 0 | 1.17 | | 1.48 | |
| VELO | Velo3D Inc | 4.755 | 4.010 | 4.165 | 1.03M | -0.245 | | 5.56 | |
| VEON | Veon Ltd ADR | 79.50 | 73.74 | 79.18 | 68.2K | 4.03 | | 5.36 | |
| VERA | Vera Therapeutics Inc Cl A | 29.20 | 27.85 | 28.17 | 521.0K | -0.87 | | 3.00 | |
| VERI | Veritone Inc | 0.5400 | 0.4415 | 0.4493 | 3.31M | -0.0413 | | 8.42 | |
| VERU | Veru Inc | 2.150 | 2.068 | 2.100 | 74.7K | -0.020 | | 0.94 | |
| VERX | Vertex Inc Cl A | 18.12 | 17.70 | 18.00 | 472.6K | 0.25 | | 1.41 | |
| VFF | Village Farms Intl | 2.560 | 2.380 | 2.430 | 901.8K | -0.110 | | 4.33 | |
| VFLO | Victoryshares Free Cash Flow ETF | 53.68 | 52.96 | 53.38 | 1.88M | 0.14 | | 0.25 | |
| VFS | Vinfast Auto Ltd | 3.120 | 3.010 | 3.045 | 207.7K | -0.015 | | 0.49 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2288 | 0.2288 | 0.2288 | 399 | 0.0213 | | 10.27 | |
| VGAS | Verde Clean Fuels Inc | 0.9929 | 0.9875 | 0.9875 | 203 | -0.0025 | | 0.25 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0112 | 0.0108 | 0.0108 | 7.4K | 0.0003 | | 2.86 | |
| VGIT | Interm Govt Bond Vanguard | 57.03 | 56.88 | 56.89 | 4.75M | -0.06 | | 0.10 | |
| VGLT | Long-Term Govt Bond Vanguard | 51.19 | 50.89 | 51.02 | 4.67M | -0.23 | | 0.45 | |
| VGSH | Short-Term Govt Bond Vanguard | 57.59 | 57.53 | 57.55 | 3.51M | 0.02 | | 0.03 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.27 | 11.16 | 11.18 | 41.3K | 0.01 | | 0.09 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.54 | 75.53 | 75.53 | 272.9K | 0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 9.515 | 9.190 | 9.410 | 27.0K | -0.240 | | 2.49 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.09 | 10.09 | 10.09 | 8.2K | -0.03 | | 0.30 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.16 | 10.15 | 10.16 | 8.6K | 0.00 | | 0.00 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.2701 | 0.2701 | 0.2701 | 15.0K | 0.0000 | | 0.00 | |
| VIAV | Viavi Solutions | 33.00 | 30.00 | 30.72 | 2.75M | -1.82 | | 5.59 | |
| VICR | Vicor Corp | 180.0 | 151.4 | 159.3 | 217.5K | -5.4 | | 3.27 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 99.65 | 99.24 | 99.56 | 112.2K | 0.36 | | 0.37 | |
| VINP | Vinci Compass Investments Ltd | 8.940 | 8.090 | 8.700 | 118.7K | -0.110 | | 1.25 | |
| VIOT | Viomi Technology Ltd ADR | 1.360 | 1.285 | 1.320 | 4.8K | 0.000 | | 0.00 | |
| VIP | Vimpelcom Ltd Ads | 0.9600 | 0.8500 | 0.8702 | 59.5K | -0.0673 | | 7.18 | |
| VIR | Vir Biotechnology Inc | 10.730 | 9.710 | 9.905 | 13.42M | -2.215 | | 18.28 | |
| VIRC | Virco MFG Corp | 6.450 | 6.360 | 6.390 | 1.2K | 0.030 | | 0.47 | |
| VISN | Visionchina Media I | 4.280 | 3.970 | 4.265 | 6.67M | 0.265 | | 6.63 | |
| VITL | Vital Farms Inc | 9.280 | 8.965 | 9.100 | 533.6K | 0.130 | | 1.45 | |
| VIVK | Vivakor Inc | 0.3100 | 0.1918 | 0.2190 | 5.33M | -0.0080 | | 3.52 | |
| VIVO | Meridian Bioscience | 2.320 | 2.160 | 2.280 | 257.9K | 0.105 | | 4.83 | |
| VIVS | Vivosim Lab Inc | 0.1500 | 0.1250 | 0.1253 | 390.3K | -0.0126 | | 9.14 | |
| VKTX | Viking Thera | 29.96 | 26.69 | 29.02 | 6.24M | 1.44 | | 5.22 | |
| VLGEA | Village Super Mkt | 42.44 | 41.74 | 42.33 | 8.6K | 0.07 | | 0.17 | |
| VLOS | M3-Brigade Acquisition V Corp. Cl A | 10.70 | 10.68 | 10.70 | 324 | -0.05 | | 0.47 | |
| VLOSU | M3-Brigade Acquisition V Corp. Units | 11.00 | 10.91 | 10.91 | 500 | -0.07 | | 0.64 | |
| VLOSW | M3-Brigade Acquisition V Corp. WT | 0.2616 | 0.2615 | 0.2615 | 10.6K | -0.0001 | | 0.04 | |
| VLY | Valley National Bancorp | 14.50 | 14.26 | 14.33 | 3.73M | -0.06 | | 0.38 | |
| VLYPN | Valley National Bancorp | 24.99 | 24.92 | 24.99 | 13.8K | 0.01 | | 0.04 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.24 | 24.12 | 24.15 | 4.4K | -0.11 | | 0.45 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.05 | 25.01 | 25.01 | 3.6K | 0.01 | | 0.04 | |
| VMAR | Vision Marine Technologies Inc | 5.000 | 4.240 | 4.250 | 11.0K | -0.780 | | 15.51 | |
| VMBS | Mortgage Backed Securities Vanguard | 44.95 | 44.78 | 44.83 | 1.41M | -0.01 | | 0.03 | |
| VMD | Viemed Healthcare Inc | 9.180 | 9.050 | 9.180 | 77.7K | 0.070 | | 0.77 | |
| VMET | Versamet Royalties Corp | 8.210 | 7.945 | 7.965 | 307.5K | -0.185 | | 2.27 | |
| VMHY | | 25.46 | 25.42 | 25.42 | 1.7K | -0.10 | | 0.37 | |
| VMRK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VMSD | | 25.27 | 25.25 | 25.25 | 3.2K | -0.06 | | 0.22 | |
| VNDA | Vanda Pharmaceuticals | 4.000 | 3.805 | 3.975 | 519.9K | 0.025 | | 0.63 | |
| VNET | Vnet Group Inc | 3.170 | 2.880 | 2.920 | 4.39M | -0.170 | | 5.50 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.38 | 10.38 | 10.38 | 11.9K | 0.01 | | 0.10 | |
| VNMEU | Vendome Acquisition Corporation I | 10.40 | 10.37 | 10.37 | 400 | 0.01 | | 0.10 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2299 | 0.2299 | 0.2299 | 200 | -0.0078 | | 3.28 | |
| VNOM | Viper Energy Inc | 42.43 | 41.02 | 42.36 | 1.05M | 1.48 | | 3.61 | |
| VNQI | Global Ex-US Real Estate Vanguard | 43.55 | 43.39 | 43.51 | 150.5K | -0.09 | | 0.19 | |
| VOD | Vodafone Grp Plc ADR | 15.44 | 15.23 | 15.38 | 3.05M | -0.12 | | 0.74 | |
| VOGX | Vogenx Inc | 19.25 | 16.97 | 16.97 | 48.2K | -2.19 | | 11.41 | |
| VOLT | Tema Electrification ETF | 33.72 | 32.90 | 33.20 | 203.1K | -0.31 | | 0.93 | |
| VONE | Russell 1000 Vanguard | 344.4 | 338.9 | 341.4 | 81.3K | -1.2 | | 0.35 | |
| VONG | Russell 1000 Growth Vanguard | 120.1 | 116.8 | 118.3 | 849.6K | -1.3 | | 1.10 | |
| VONV | Russell 1000 Value Vanguard | 115.8 | 114.8 | 115.5 | 357.9K | 0.3 | | 0.23 | |
| VOOB | | 25.06 | 25.06 | 25.06 | 500 | -0.03 | | 0.10 | |
| VOR | Vor Biopharma Inc | 19.56 | 18.16 | 19.36 | 376.6K | 0.04 | | 0.21 | |
| VOTE | Tcw Transform 500 ETF | 89.63 | 88.19 | 88.79 | 11.7K | -0.39 | | 0.43 | |
| VOXR | Vox Royalty Corp | 4.770 | 4.580 | 4.605 | 395.9K | -0.135 | | 2.85 | |
| VPLS | Vanguard Core Plus Bond ETF | 74.43 | 74.28 | 74.29 | 322.6K | -0.13 | | 0.17 | |
| VRA | Vera Bradley | 7.880 | 7.400 | 7.610 | 289.9K | 0.050 | | 0.66 | |
| VRAX | Virax Biolabs Group Limited | 0.6852 | 0.6010 | 0.6052 | 27.0K | -0.0625 | | 9.36 | |
| VRCA | Verrica Pharmaceuticals Inc | 3.918 | 3.401 | 3.560 | 9.1K | -0.160 | | 4.30 | |
| VRDN | Viridian Therapeutics Inc | 30.96 | 29.81 | 30.88 | 592.3K | 0.40 | | 1.31 | |
| VREX | Varex Imaging Corp | 18.32 | 18.02 | 18.14 | 553.5K | -0.14 | | 0.74 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.08 | 25.06 | 25.07 | 655.8K | -0.01 | | 0.02 | |
| VRM | Vroom Inc | 6.950 | 6.950 | 6.950 | 556 | -0.040 | | 0.57 | |
| VRNS | Varonis Systems Inc | 49.14 | 48.90 | 48.90 | 2.4M | -0.17 | | 0.35 | |
| VRRM | Verra Mobility Corp | 2.020 | 1.815 | 1.825 | 2.87M | -0.135 | | 6.89 | |
| VRSK | Verisk Analytics Inc | 211.2 | 207.2 | 208.2 | 211.9K | 1.9 | | 0.92 | |
| VRSN | Verisign Inc | 316.9 | 311.8 | 313.4 | 289.9K | 0.9 | | 0.29 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 16.00 | 13.12 | 13.91 | 199.1K | -1.26 | | 8.31 | |
| VRTX | Vertex Pharmaceutic | 547.1 | 536.1 | 538.5 | 259.0K | -4.2 | | 0.76 | |
| VRXA | Veraxa Biotech Ag | 1.180 | 1.060 | 1.110 | 91.4K | -0.040 | | 3.48 | |
| VRXAW | Veraxa Biotech Ag WT | 0.0281 | 0.0250 | 0.0250 | 94.1K | -0.0004 | | 1.57 | |
| VS | Versus Systems Inc | 0.7500 | 0.7000 | 0.7424 | 4.2K | -0.0076 | | 1.01 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.970 | 1.830 | 1.830 | 6.8K | -0.140 | | 7.11 | |
| VSAT | Viasat Inc | 72.93 | 66.61 | 67.69 | 505.0K | -3.55 | | 4.98 | |
| VSDA | Victory Dividend Accelerator ETF | 62.79 | 62.49 | 62.67 | 3.9K | 0.37 | | 0.59 | |
| VSEC | V S E Corp | 186.7 | 179.4 | 181.7 | 97.5K | -2.0 | | 1.06 | |
| VSECU | VSE Corporation Tangible Equity Units | 47.09 | 46.51 | 47.04 | 2.2K | 0.04 | | 0.09 | |
| VSEEW | Vsee Health Inc WT | 0.0190 | 0.0154 | 0.0154 | 800 | -0.0006 | | 2.91 | |
| VSMV | Victory Portfolios II US Multi-Factor | 62.66 | 62.34 | 62.65 | 1.7K | -0.01 | | 0.02 | |
| VSNT | Versant Corp. | 36.23 | 35.56 | 35.92 | 965.9K | 0.37 | | 1.04 | |
| VSOL | Vaneck Solana ETF | 10.56 | 10.30 | 10.42 | 14.7K | -0.17 | | 1.59 | |
| VSTD | Vestand Inc | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0813 | | 45.17 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 17.14 | 15.88 | 16.21 | 32.8K | -0.70 | | 4.17 | |
| VSTM | Verastem Inc | 8.488 | 7.981 | 8.225 | 974.7K | -0.215 | | 2.55 | |
| VTC | Total Corporate Bond Vanguard ETF | 73.23 | 73.05 | 73.08 | 89.1K | -0.15 | | 0.20 | |
| VTGN | Vistagen Therapeutics Inc | 0.1880 | 0.1727 | 0.1812 | 369.7K | 0.0024 | | 1.34 | |
| VTHR | Russell 3000 Vanguard | 335.6 | 330.3 | 332.5 | 7.0K | -1.3 | | 0.39 | |
| VTIP | Short-Term Infl Protected Vanguard | 48.60 | 48.51 | 48.52 | 3.42M | -0.02 | | 0.03 | |
| VTIX | Virtuix Holdings Inc | 0.6721 | 0.5824 | 0.5916 | 118.8K | -0.0164 | | 2.70 | |
| VTRS | Viatris Inc | 20.87 | 20.39 | 20.80 | 3.48M | 0.13 | | 0.60 | |
| VTSI | Virtra Systems Inc | 4.250 | 3.260 | 4.160 | 8.79M | 1.540 | | 58.78 | |
| VTVT | Vtv Theraptcs Cl A | 20.81 | 19.04 | 19.32 | 9.2K | -1.37 | | 6.62 | |
| VTWG | Russell 2000 Growth Vanguard | 258.1 | 252.5 | 255.4 | 29.1K | -1.6 | | 0.62 | |
| VTWO | Russell 2000 Vanguard | 113.1 | 111.0 | 112.2 | 693.6K | -0.3 | | 0.28 | |
| VTWV | Russell 2000 Value Vanguard | 188.5 | 186.6 | 187.1 | 8.5K | -0.6 | | 0.31 | |
| VUZI | Vuzix Corp | 1.810 | 1.300 | 1.365 | 3.65M | -0.475 | | 25.82 | |
| VVOS | Vivos Therapeutics Inc | 0.0985 | 0.0899 | 0.0962 | 704.0K | 0.0005 | | 0.52 | |
| VWAV | Visionwave Holdings Inc | 0.5200 | 0.3901 | 0.4040 | 1.83M | -0.1521 | | 27.35 | |
| VWAVW | Visionwave Holdings Inc WT | 0.0599 | 0.0450 | 0.0598 | 5.7K | 0.0058 | | 10.74 | |
| VWOB | EM Govt Bond Vanguard | 63.33 | 63.19 | 63.27 | 373.3K | -0.14 | | 0.21 | |
| VXUS | Total Intl Stock ETF Vanguard | 82.95 | 82.11 | 82.60 | 4.04M | -0.07 | | 0.08 | |
| VYGR | Voyager Therapeut | 1.735 | 1.585 | 1.730 | 586.3K | 0.030 | | 1.76 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 102.6 | 102.0 | 102.4 | 493.2K | 0.4 | | 0.36 | |