| VABK | Virginia Natl Bnk | 40.86 | 40.23 | 40.23 | 455 | -0.88 | | 2.14 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.50 | 10.50 | 3.2K | -0.01 | | 0.10 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2300 | 0.2100 | 0.2125 | 29.2K | -0.0019 | | 0.89 | |
| VALN | Valneva Se ADR | 9.235 | 8.990 | 9.235 | 4.3K | 0.300 | | 3.37 | |
| VALU | Value Line Inc | 37.70 | 37.39 | 37.39 | 600 | -0.48 | | 1.29 | |
| VANI | Vivani Medical Inc | 1.540 | 1.440 | 1.515 | 127.2K | 0.100 | | 6.99 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.50 | 75.50 | 75.50 | 7.8K | 0.00 | | 0.00 | |
| VBIX | Viewbix Inc | 2.100 | 1.920 | 2.055 | 21.1K | 0.035 | | 1.77 | |
| VBNK | Versabank | 11.74 | 11.60 | 11.66 | 17.3K | 0.00 | | 0.00 | |
| VBTX | Veritex Holdings | 31.02 | 29.73 | 30.14 | 18.59M | 0.30 | | 1.00 | |
| VC | Visteon Corp | 108.8 | 105.7 | 107.1 | 127.9K | -1.2 | | 1.11 | |
| VCEL | Vericel Corporation | 41.80 | 40.37 | 40.44 | 312.6K | -0.61 | | 1.49 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.01 | 10.90 | 10.97 | 13.6K | -0.02 | | 0.18 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 2.000 | 1.950 | 2.000 | 516.0K | 0.130 | | 6.95 | |
| VCIG | Vci Global Limited Ordinary Share | 1.630 | 1.470 | 1.530 | 104.3K | -0.135 | | 8.11 | |
| VCIT | Interm Corp Bond Vanguard | 84.09 | 83.88 | 83.94 | 6.62M | -0.12 | | 0.14 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.49 | 77.10 | 77.18 | 3.24M | -0.15 | | 0.19 | |
| VCRB | Vanguard Core Bond ETF | 78.51 | 78.40 | 78.42 | 261.7K | -0.03 | | 0.04 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.91 | 79.70 | 79.74 | 3.37M | -0.04 | | 0.05 | |
| VCTR | Victory Capital Holdings Inc Cl A | 64.03 | 62.50 | 63.58 | 208.4K | 1.18 | | 1.89 | |
| VCYT | Veracyte Inc | 43.41 | 42.08 | 42.31 | 314.9K | -0.36 | | 0.84 | |
| VECO | Veeco Instrument | 31.44 | 30.24 | 30.35 | 416.2K | -0.23 | | 0.75 | |
| VEEA | Veea Inc | 0.6100 | 0.5560 | 0.6010 | 93.2K | 0.0265 | | 4.66 | |
| VEEAW | Veea Inc WT | 0.0699 | 0.0699 | 0.0699 | 200 | 0.0156 | | 28.73 | |
| VEEE | Twin Vee Powercats Co. | 2.040 | 1.940 | 2.000 | 15.1K | 0.000 | | 0.00 | |
| VELO | Velo3D Inc | 5.920 | 5.230 | 5.840 | 391.0K | -0.160 | | 2.70 | |
| VEON | Veon Ltd ADR | 49.12 | 46.92 | 47.24 | 83.8K | -0.79 | | 1.64 | |
| VERA | Vera Therapeutics Inc Cl A | 31.03 | 30.61 | 31.03 | 720 | -0.05 | | 0.16 | |
| VERI | Veritone Inc | 5.050 | 5.040 | 5.050 | 548 | -0.005 | | 0.10 | |
| VERO | Venus Concept Inc | 1.980 | 1.960 | 1.960 | 1.3K | 0.090 | | 4.81 | |
| VERU | Veru Inc | 2.800 | 2.610 | 2.730 | 144.1K | 0.110 | | 4.20 | |
| VERX | Vertex Inc Cl A | 20.86 | 19.70 | 20.72 | 1.16M | 1.06 | | 5.39 | |
| VFF | Village Farms Intl | 3.950 | 3.490 | 3.495 | 2.56M | -0.110 | | 3.05 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.70 | 38.39 | 38.55 | 794.5K | 0.20 | | 0.52 | |
| VFS | Vinfast Auto Ltd | 3.530 | 3.460 | 3.460 | 1.0K | -0.010 | | 0.29 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2000 | 0.2000 | 0.2000 | 400 | 0.0270 | | 15.61 | |
| VGAS | Verde Clean Fuels Inc | 3.161 | 3.161 | 3.161 | 250 | -0.070 | | 2.18 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1200 | 0.0945 | 0.1017 | 8.8K | 0.0066 | | 6.94 | |
| VGIT | Interm Govt Bond Vanguard | 60.20 | 60.11 | 60.17 | 1.93M | 0.00 | | 0.00 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.41 | 57.10 | 57.29 | 1.57M | 0.10 | | 0.17 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.87 | 58.75 | 58.76 | 2.36M | -0.01 | | 0.02 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.65 | 10.51 | 10.56 | 76.2K | -0.13 | | 1.17 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.53 | 75.47 | 75.52 | 77.0K | -0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 23.90 | 21.50 | 22.31 | 8.2K | -1.24 | | 5.31 | |
| VIASP | Via Renewables Inc Pfd | 25.55 | 25.47 | 25.51 | 1.4K | -0.05 | | 0.18 | |
| VIAV | Viavi Solutions | 18.23 | 17.76 | 17.82 | 1.71M | -0.10 | | 0.56 | |
| VICR | Vicor Corp | 102.00 | 93.84 | 94.34 | 343.3K | 1.77 | | 1.91 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 91.88 | 91.80 | 91.88 | 545 | 0.48 | | 0.53 | |
| VINP | Vinci Compass Investments Ltd | 12.31 | 12.18 | 12.18 | 30.0K | 0.07 | | 0.58 | |
| VIOT | Viomi Technology Ltd ADR | 2.710 | 2.620 | 2.630 | 2.6K | -0.020 | | 0.75 | |
| VIR | Vir Biotechnology Inc | 5.840 | 5.600 | 5.715 | 878.2K | 0.000 | | 0.00 | |
| VIRC | Virco MFG Corp | 7.320 | 7.060 | 7.130 | 15.2K | -0.110 | | 1.52 | |
| VITL | Vital Farms Inc | 33.63 | 32.35 | 32.52 | 504.7K | -0.35 | | 1.06 | |
| VIVK | Vivakor | 0.1646 | 0.1599 | 0.1610 | 76.5K | -0.0020 | | 1.23 | |
| VIVS | Vivosim Lab Inc | 2.260 | 2.250 | 2.250 | 300 | -0.010 | | 0.44 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 13.83 | 13.79 | 13.83 | 1.7K | 0.06 | | 0.41 | |
| VKTX | Viking Thera | 41.66 | 40.49 | 40.49 | 6.3K | -0.29 | | 0.71 | |
| VLGEA | Village Super Mkt | 33.86 | 33.16 | 33.84 | 12.8K | 0.42 | | 1.26 | |
| VLY | Valley National Bancorp | 11.31 | 11.02 | 11.09 | 8.47M | -0.03 | | 0.27 | |
| VLYPN | Valley National Bancorp | 25.75 | 25.65 | 25.68 | 11.3K | -0.03 | | 0.12 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.11 | 25.08 | 25.08 | 627 | 0.09 | | 0.38 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.59 | 25.48 | 25.52 | 6.6K | 0.04 | | 0.16 | |
| VMAR | Vision Marine Technologies Inc | 1.530 | 1.440 | 1.530 | 4.1K | 0.010 | | 0.66 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.20 | 47.13 | 47.17 | 1.14M | -0.01 | | 0.02 | |
| VMD | Viemed Healthcare Inc | 6.560 | 6.400 | 6.557 | 78.4K | 0.200 | | 3.15 | |
| VMEO | Vimeo Inc | 7.840 | 7.820 | 7.830 | 730.2K | -0.020 | | 0.26 | |
| VNDA | Vanda Pharmaceuticals | 4.480 | 4.364 | 4.415 | 312.5K | 0.030 | | 0.68 | |
| VNET | Vnet Group Inc | 9.415 | 9.350 | 9.380 | 5.7K | 0.410 | | 4.57 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.04 | |
| VNMEU | Vendome Acquisition Corporation I | 10.14 | 10.14 | 10.14 | 114 | -0.06 | | 0.59 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 38.60 | 37.40 | 37.72 | 601.5K | -0.77 | | 2.00 | |
| VNQI | Global Ex-US Real Estate Vanguard | 48.10 | 47.93 | 48.05 | 175.7K | 0.14 | | 0.29 | |
| VOD | Vodafone Grp Plc ADR | 12.19 | 12.12 | 12.12 | 2.9K | -0.25 | | 2.02 | |
| VOLT | Tema Electrification ETF | 30.67 | 30.22 | 30.37 | 146.6K | 0.04 | | 0.13 | |
| VONE | Russell 1000 Vanguard | 310.5 | 308.6 | 309.6 | 32.6K | 0.2 | | 0.08 | |
| VONG | Russell 1000 Growth Vanguard | 124.4 | 122.8 | 123.5 | 715.0K | -0.3 | | 0.21 | |
| VONV | Russell 1000 Value Vanguard | 91.57 | 91.11 | 91.32 | 1.2M | 0.38 | | 0.42 | |
| VOR | Vor Biopharma Inc | 10.21 | 10.12 | 10.19 | 2.1K | 0.13 | | 1.29 | |
| VOTE | Tcw Transform 500 ETF | 80.60 | 80.19 | 80.37 | 8.2K | 0.04 | | 0.05 | |
| VOXR | Vox Royalty Corp | 4.250 | 4.075 | 4.245 | 532.5K | 0.180 | | 4.42 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.77 | 78.66 | 78.69 | 88.9K | -0.04 | | 0.05 | |
| VRA | Vera Bradley | 2.790 | 2.470 | 2.710 | 327.8K | 0.260 | | 10.61 | |
| VRAR | The Glimpse Group Inc | 1.430 | 1.310 | 1.400 | 114.4K | 0.060 | | 4.55 | |
| VRAX | Virax Biolabs Group Limited | 0.4743 | 0.4600 | 0.4612 | 20.7K | -0.0054 | | 1.16 | |
| VRCA | Verrica Pharmaceuticals Inc | 3.900 | 3.550 | 3.850 | 39.9K | 0.160 | | 4.37 | |
| VRDN | Viridian Therapeutics Inc | 29.00 | 28.22 | 28.94 | 1.32M | 0.51 | | 1.79 | |
| VREX | Varex Imaging Corp | 12.65 | 12.28 | 12.36 | 151.0K | -0.11 | | 0.88 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.13 | 25.12 | 25.12 | 236.1K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 22.75 | 22.51 | 22.51 | 658 | -1.07 | | 4.59 | |
| VRME | Verifyme Inc | 0.8515 | 0.8515 | 0.8515 | 300 | 0.0270 | | 3.27 | |
| VRNS | Varonis Systems Inc | 36.34 | 35.40 | 35.54 | 797.4K | -0.24 | | 0.67 | |
| VRNT | Verint Systems Inc | 20.34 | 20.31 | 20.32 | 447.8K | -0.03 | | 0.15 | |
| VRRM | Verra Mobility Corp | 23.29 | 22.88 | 22.92 | 916.2K | -0.08 | | 0.35 | |
| VRSK | Verisk Analytics Inc | 215.6 | 210.0 | 212.9 | 708.8K | -2.4 | | 1.10 | |
| VRSN | Verisign Inc | 252.8 | 247.1 | 250.5 | 380.3K | 1.8 | | 0.73 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 60.01 | 59.80 | 60.01 | 240 | -0.59 | | 0.97 | |
| VRTX | Vertex Pharmaceutic | 435.9 | 425.5 | 434.4 | 654.9K | 5.0 | | 1.16 | |
| VS | Versus Systems Inc | 1.550 | 1.540 | 1.540 | 600 | 0.010 | | 0.65 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.3928 | 0.3088 | 0.3302 | 5.85M | 0.0402 | | 13.86 | |
| VSAT | Viasat Inc | 37.30 | 37.25 | 37.25 | 550 | -0.27 | | 0.72 | |
| VSDA | Victory Dividend Accelerator ETF | 52.72 | 52.42 | 52.54 | 3.3K | 0.08 | | 0.15 | |
| VSEC | V S E Corp | 177.2 | 171.5 | 171.8 | 50.8K | -3.0 | | 1.73 | |
| VSEE | Vsee Health Inc | 0.8034 | 0.7736 | 0.7980 | 25.5K | 0.0243 | | 3.14 | |
| VSEEW | Vsee Health Inc WT | 0.2230 | 0.1850 | 0.2031 | 26.6K | -0.0069 | | 3.29 | |
| VSME | vs Media Holdings Limited Cl A | 0.1860 | 0.1772 | 0.1800 | 37.8K | -0.0011 | | 0.61 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.58 | 54.38 | 54.52 | 1.4K | 0.12 | | 0.21 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0275 | 0.0225 | 0.0225 | 4.3K | -0.0014 | | 5.86 | |
| VSTA | Vasta Platform Ltd Cl A | 4.970 | 4.920 | 4.930 | 11.2K | -0.037 | | 0.74 | |
| VSTD | Vestand Inc | 0.5502 | 0.5358 | 0.5502 | 3.3K | 0.0117 | | 2.17 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 15.74 | 15.72 | 15.74 | 443 | -0.28 | | 1.75 | |
| VSTM | Verastem Inc | 8.860 | 8.370 | 8.500 | 852.9K | 0.060 | | 0.71 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.18 | 78.09 | 78.11 | 75.4K | -0.10 | | 0.13 | |
| VTGN | Vistagen Therapeutics Inc | 4.170 | 4.170 | 4.170 | 100 | 0.100 | | 2.46 | |
| VTHR | Russell 3000 Vanguard | 302.1 | 300.5 | 301.0 | 10.5K | 0.2 | | 0.06 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.15 | 50.06 | 50.07 | 1.4M | -0.07 | | 0.14 | |
| VTRS | Viatris Inc | 10.94 | 10.92 | 10.94 | 2.5K | -0.07 | | 0.64 | |
| VTSI | Virtra Systems Inc | 5.115 | 4.850 | 4.850 | 48.5K | -0.140 | | 2.81 | |
| VTVT | Vtv Theraptcs Cl A | 31.73 | 28.66 | 31.00 | 6.8K | 1.90 | | 6.53 | |
| VTWG | Russell 2000 Growth Vanguard | 238.1 | 235.7 | 235.8 | 5.6K | -0.9 | | 0.36 | |
| VTWO | Russell 2000 Vanguard | 98.51 | 98.16 | 98.20 | 600 | -0.28 | | 0.28 | |
| VTWV | Russell 2000 Value Vanguard | 158.0 | 156.4 | 156.4 | 6.7K | -0.3 | | 0.19 | |
| VTYX | Ventyx Biosciences Inc | 9.990 | 9.222 | 9.500 | 1.21M | 0.080 | | 0.85 | |
| VUZI | Vuzix Corp | 2.710 | 2.690 | 2.690 | 1.4K | -0.010 | | 0.37 | |
| VVOS | Vivos Therapeutics Inc | 2.720 | 2.500 | 2.503 | 92.7K | -0.070 | | 2.70 | |
| VVPR | Vivopower International Plc | 3.400 | 3.050 | 3.350 | 525.4K | 0.270 | | 8.71 | |
| VWAV | Visionwave Holdings Inc | 11.41 | 11.36 | 11.36 | 2.1K | -0.25 | | 2.11 | |
| VWAVW | Visionwave Holdings Inc WT | 1.790 | 1.300 | 1.350 | 52.5K | -0.340 | | 20.11 | |
| VWOB | EM Govt Bond Vanguard | 67.80 | 67.72 | 67.78 | 353.4K | 0.00 | | 0.00 | |
| VXUS | Total Intl Stock ETF Vanguard | 76.05 | 76.00 | 76.05 | 230 | 0.23 | | 0.30 | |
| VYGR | Voyager Therapeut | 4.355 | 4.190 | 4.260 | 173.3K | -0.010 | | 0.23 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 88.47 | 87.94 | 88.26 | 750.1K | 0.58 | | 0.66 | |
| VYNE | Vyne Therapeutics Inc | 0.3523 | 0.3523 | 0.3523 | 100 | 0.0000 | | 0.00 | |