| VABK | Virginia Natl Bnk | 39.13 | 38.47 | 38.83 | 5.7K | -1.19 | | 3.00 | |
| VACH | Voyager Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 13.0K | 0.01 | | 0.09 | |
| VACHU | Voyager Acquisition Corp | 10.99 | 10.75 | 10.75 | 6.3K | 0.00 | | 0.00 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.3000 | 0.2850 | 0.3000 | 20.3K | 0.0153 | | 5.37 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 21.65 | 20.21 | 20.21 | 1.3K | -1.73 | | 7.78 | |
| VALN | Valneva Se ADR | 11.17 | 10.79 | 11.12 | 12.1K | 0.14 | | 1.28 | |
| VALU | Value Line Inc | 36.62 | 36.62 | 36.62 | 125 | -0.63 | | 1.70 | |
| VANI | Vivani Medical Inc | 1.190 | 1.150 | 1.155 | 176.1K | -0.030 | | 2.54 | |
| VAVX | Vaneck Avalanche ETF | 19.65 | 19.23 | 19.60 | 11.2K | -0.22 | | 1.12 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.46 | 75.44 | 75.46 | 2.35M | 0.02 | | 0.02 | |
| VBIX | Viewbix Inc | 2.690 | 1.390 | 1.625 | 1.13M | -0.065 | | 3.85 | |
| VBNK | Versabank | 15.77 | 14.46 | 14.54 | 84.4K | -1.13 | | 7.22 | |
| VC | Visteon Corp | 92.76 | 90.04 | 90.70 | 188.0K | -1.78 | | 1.93 | |
| VCEL | Vericel Corporation | 34.86 | 33.55 | 34.03 | 234.8K | -0.96 | | 2.75 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.00 | |
| VCICU | Vine Hill Capital Investment Corp | 10.85 | 10.85 | 10.85 | 100 | -0.40 | | 3.56 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.550 | 1.450 | 1.470 | 10.2K | 0.000 | | 0.00 | |
| VCIG | Vci Global Limited Ordinary Share | 5.910 | 4.990 | 5.110 | 567.1K | -1.890 | | 27.00 | |
| VCIT | Interm Corp Bond Vanguard | 84.09 | 83.67 | 83.85 | 11.24M | -0.25 | | 0.30 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.25 | 75.97 | 76.20 | 4.93M | -0.40 | | 0.52 | |
| VCRB | Vanguard Core Bond ETF | 78.21 | 78.08 | 78.16 | 390.4K | -0.22 | | 0.27 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.67 | 79.58 | 79.66 | 3.93M | -0.09 | | 0.11 | |
| VCTR | Victory Capital Holdings Inc Cl A | 71.24 | 68.38 | 71.11 | 580.6K | 2.39 | | 3.48 | |
| VCYT | Veracyte Inc | 36.61 | 34.56 | 34.67 | 405.6K | -1.59 | | 4.38 | |
| VECO | Veeco Instrument | 32.75 | 30.79 | 31.82 | 617.0K | -0.53 | | 1.64 | |
| VEEA | Veea Inc | 0.6800 | 0.5332 | 0.5690 | 752.0K | -0.0900 | | 13.66 | |
| VEEAW | Veea Inc WT | 0.0999 | 0.0534 | 0.0999 | 4.2K | -0.0001 | | 0.10 | |
| VEEE | Twin Vee Powercats Co. | 0.4180 | 0.3703 | 0.3994 | 295.3K | -0.0106 | | 2.59 | |
| VELO | Velo3D Inc | 13.29 | 11.60 | 12.01 | 1.22M | -0.26 | | 2.12 | |
| VEON | Veon Ltd ADR | 54.53 | 52.79 | 53.05 | 73.8K | -1.55 | | 2.83 | |
| VERA | Vera Therapeutics Inc Cl A | 39.89 | 38.30 | 38.88 | 561.6K | -0.80 | | 2.02 | |
| VERI | Veritone Inc | 3.096 | 2.860 | 3.040 | 1.98M | 0.110 | | 3.75 | |
| VERO | Venus Concept Inc | 0.4500 | 0.2817 | 0.4500 | 6.3K | -0.0400 | | 3.39 | |
| VERU | Veru Inc | 2.630 | 2.480 | 2.557 | 26.2K | 0.050 | | 1.99 | |
| VERX | Vertex Inc Cl A | 15.80 | 15.17 | 15.60 | 916.9K | 0.45 | | 2.94 | |
| VFF | Village Farms Intl | 3.470 | 3.345 | 3.395 | 687.1K | -0.035 | | 1.02 | |
| VFLO | Victoryshares Free Cash Flow ETF | 40.75 | 40.16 | 40.37 | 1.19M | -0.01 | | 0.02 | |
| VFS | Vinfast Auto Ltd | 3.220 | 3.120 | 3.180 | 253.4K | 0.000 | | 0.00 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1484 | 0.1484 | 0.1484 | 114 | -0.0014 | | 0.93 | |
| VGAS | Verde Clean Fuels Inc | 1.400 | 1.260 | 1.260 | 11.1K | -0.080 | | 5.97 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0400 | 0.0201 | 0.0333 | 128.0K | -0.0017 | | 4.86 | |
| VGIT | Interm Govt Bond Vanguard | 60.15 | 59.93 | 60.00 | 3.7M | -0.13 | | 0.21 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.77 | 56.47 | 56.63 | 2.85M | -0.24 | | 0.42 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.80 | 58.60 | 58.63 | 2.46M | -0.01 | | 0.02 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.08 | 10.91 | 10.98 | 54.9K | -0.15 | | 1.35 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.49 | 75.48 | 75.49 | 121.8K | -0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 16.53 | 15.28 | 16.43 | 8.9K | 1.41 | | 9.65 | |
| VHCP | Vine Hill Capital Investment II Cl A | 9.900 | 9.900 | 9.900 | 50.1K | 0.000 | | 0.00 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3600 | 0.3501 | 0.3501 | 1.9K | -0.0399 | | 10.23 | |
| VIASP | Via Renewables Inc Pfd | 25.63 | 25.35 | 25.48 | 11.8K | 0.08 | | 0.30 | |
| VIAV | Viavi Solutions | 32.76 | 30.19 | 31.00 | 3.06M | -1.59 | | 4.88 | |
| VICR | Vicor Corp | 205.0 | 176.2 | 181.6 | 629.9K | -21.3 | | 10.47 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 92.50 | 90.83 | 91.58 | 431.9K | -1.46 | | 1.57 | |
| VINP | Vinci Compass Investments Ltd | 12.00 | 11.23 | 11.54 | 118.4K | -0.34 | | 2.86 | |
| VIOT | Viomi Technology Ltd ADR | 1.380 | 1.270 | 1.270 | 295.0K | -0.090 | | 6.62 | |
| VIR | Vir Biotechnology Inc | 9.570 | 9.065 | 9.090 | 1.65M | -0.460 | | 4.81 | |
| VIRC | Virco MFG Corp | 6.370 | 6.210 | 6.320 | 22.6K | 0.030 | | 0.48 | |
| VISN | Visionchina Media I | 17.99 | 17.10 | 17.87 | 3.39M | 0.31 | | 1.77 | |
| VITL | Vital Farms Inc | 20.46 | 19.68 | 19.90 | 1.45M | -0.11 | | 0.55 | |
| VIVK | Vivakor Inc | 0.0120 | 0.0101 | 0.0101 | 1.44M | -0.0118 | | 25.32 | |
| VIVS | Vivosim Lab Inc | 1.946 | 1.860 | 1.870 | 35.4K | 0.010 | | 0.53 | |
| VKTX | Viking Thera | 32.33 | 30.19 | 31.51 | 2.29M | -0.63 | | 1.96 | |
| VLGEA | Village Super Mkt | 40.67 | 39.41 | 39.58 | 17.6K | -1.27 | | 3.09 | |
| VLY | Valley National Bancorp | 12.58 | 12.25 | 12.46 | 5.4M | -0.11 | | 0.87 | |
| VLYPN | Valley National Bancorp | 26.15 | 26.05 | 26.05 | 12.7K | -0.07 | | 0.27 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.17 | 25.10 | 25.17 | 2.5K | 0.01 | | 0.04 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.38 | 25.34 | 25.35 | 627 | -0.03 | | 0.12 | |
| VMAR | Vision Marine Technologies Inc | 2.610 | 2.400 | 2.460 | 97.3K | -0.010 | | 0.40 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.30 | 47.20 | 47.25 | 1.15M | -0.12 | | 0.25 | |
| VMD | Viemed Healthcare Inc | 8.750 | 7.690 | 8.390 | 330.5K | -0.680 | | 7.49 | |
| VNDA | Vanda Pharmaceuticals | 8.440 | 7.770 | 7.920 | 665.8K | -0.290 | | 3.54 | |
| VNET | Vnet Group Inc | 10.350 | 9.625 | 9.800 | 3.42M | -0.460 | | 4.48 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.11 | 10.08 | 10.08 | 803.0K | 0.00 | | 0.00 | |
| VNMEU | Vendome Acquisition Corporation I | 10.24 | 10.24 | 10.24 | 3.2K | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2700 | 0.2700 | 0.2700 | 885 | 0.0100 | | 3.85 | |
| VNOM | Viper Energy Inc | 44.63 | 43.48 | 43.65 | 4.05M | -1.00 | | 2.24 | |
| VNQI | Global Ex-US Real Estate Vanguard | 48.14 | 47.43 | 47.73 | 218.0K | -0.71 | | 1.46 | |
| VOD | Vodafone Grp Plc ADR | 15.05 | 14.51 | 14.62 | 3.12M | -0.41 | | 2.70 | |
| VOLT | Tema Electrification ETF | 34.99 | 33.64 | 34.02 | 193.8K | -0.66 | | 1.90 | |
| VONE | Russell 1000 Vanguard | 311.0 | 306.5 | 309.1 | 147.2K | -2.2 | | 0.70 | |
| VONG | Russell 1000 Growth Vanguard | 117.1 | 115.3 | 116.6 | 2.38M | 0.0 | | 0.03 | |
| VONV | Russell 1000 Value Vanguard | 97.67 | 96.15 | 96.81 | 825.7K | -1.18 | | 1.20 | |
| VOR | Vor Biopharma Inc | 15.15 | 14.04 | 14.55 | 347.0K | -0.51 | | 3.36 | |
| VOTE | Tcw Transform 500 ETF | 80.46 | 79.27 | 79.95 | 46.2K | -0.48 | | 0.59 | |
| VOXR | Vox Royalty Corp | 6.315 | 5.800 | 6.025 | 616.8K | -0.190 | | 3.05 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.42 | 78.30 | 78.37 | 146.3K | -0.23 | | 0.29 | |
| VRA | Vera Bradley | 2.700 | 2.585 | 2.620 | 44.2K | -0.060 | | 2.25 | |
| VRAX | Virax Biolabs Group Limited | 0.2200 | 0.2000 | 0.2100 | 133.6K | 0.0010 | | 0.48 | |
| VRCA | Verrica Pharmaceuticals Inc | 5.391 | 5.060 | 5.160 | 48.6K | -0.130 | | 2.44 | |
| VRDN | Viridian Therapeutics Inc | 30.79 | 28.54 | 28.88 | 783.0K | -1.50 | | 4.94 | |
| VREX | Varex Imaging Corp | 12.92 | 12.37 | 12.61 | 136.9K | -0.43 | | 3.31 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.11 | 25.09 | 25.10 | 416.2K | -0.01 | | 0.04 | |
| VRM | Vroom Inc | 18.10 | 12.82 | 15.64 | 4.0K | 2.66 | | 20.67 | |
| VRME | Verifyme Inc | 1.1600 | 0.9699 | 0.9854 | 639.1K | -0.0598 | | 5.70 | |
| VRNS | Varonis Systems Inc | 24.43 | 23.21 | 23.82 | 1.36M | 0.34 | | 1.45 | |
| VRRM | Verra Mobility Corp | 16.71 | 16.38 | 16.50 | 434.0K | 0.00 | | 0.00 | |
| VRSK | Verisk Analytics Inc | 218.0 | 205.9 | 211.3 | 1.24M | -4.4 | | 2.02 | |
| VRSN | Verisign Inc | 241.9 | 236.2 | 238.8 | 380.4K | -0.1 | | 0.05 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 112.5 | 96.6 | 105.8 | 47.7K | -1.3 | | 1.25 | |
| VRTX | Vertex Pharmaceutic | 480.0 | 457.0 | 461.2 | 548.1K | -17.1 | | 3.57 | |
| VS | Versus Systems Inc | 1.2000 | 0.8921 | 0.9900 | 215.4K | 0.0811 | | 9.09 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.340 | 1.180 | 1.199 | 25.1K | -0.070 | | 5.60 | |
| VSAT | Viasat Inc | 47.61 | 44.21 | 45.52 | 480.2K | -2.32 | | 4.85 | |
| VSDA | Victory Dividend Accelerator ETF | 56.98 | 56.41 | 56.67 | 5.7K | -0.71 | | 1.24 | |
| VSEC | V S E Corp | 223.6 | 210.0 | 214.0 | 119.2K | -9.7 | | 4.34 | |
| VSECU | VSE Corporation Tangible Equity Units | 55.84 | 55.10 | 55.30 | 15.1K | -1.94 | | 3.38 | |
| VSEE | Vsee Health Inc | 0.3159 | 0.2312 | 0.2816 | 2.95M | -0.0154 | | 5.08 | |
| VSEEW | Vsee Health Inc WT | 0.0599 | 0.0599 | 0.0599 | 100 | -0.0001 | | 0.17 | |
| VSME | vs Media Holdings Limited Cl A | 1.350 | 1.190 | 1.210 | 38.0K | -0.040 | | 3.20 | |
| VSMV | Victory Portfolios II US Multi-Factor | 58.26 | 57.78 | 57.96 | 6.6K | -0.45 | | 0.77 | |
| VSNT | Versant Corp. | 36.95 | 35.35 | 36.80 | 2.67M | 0.75 | | 2.08 | |
| VSOL | Vaneck Solana ETF | 11.99 | 11.55 | 11.73 | 90.7K | -0.49 | | 3.98 | |
| VSTD | Vestand Inc | 0.3213 | 0.2565 | 0.2738 | 279.3K | -0.0062 | | 2.21 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 12.37 | 11.52 | 12.28 | 152.8K | 0.57 | | 4.87 | |
| VSTM | Verastem Inc | 6.410 | 5.650 | 6.155 | 1.86M | 0.340 | | 5.85 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.75 | 77.57 | 77.73 | 69.8K | -0.25 | | 0.32 | |
| VTGN | Vistagen Therapeutics Inc | 0.6194 | 0.5939 | 0.6190 | 440.1K | 0.0093 | | 1.54 | |
| VTHR | Russell 3000 Vanguard | 303.0 | 298.9 | 301.3 | 19.1K | -2.0 | | 0.65 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.88 | 49.75 | 49.87 | 1.77M | 0.05 | | 0.10 | |
| VTIX | Virtuix Holdings Inc | 7.650 | 6.500 | 6.790 | 148.0K | -0.630 | | 8.46 | |
| VTRS | Viatris Inc | 14.72 | 14.41 | 14.54 | 5.43M | -0.18 | | 1.22 | |
| VTSI | Virtra Systems Inc | 4.358 | 4.170 | 4.220 | 22.8K | -0.120 | | 2.78 | |
| VTVT | Vtv Theraptcs Cl A | 38.96 | 34.98 | 37.04 | 41.7K | 1.22 | | 3.39 | |
| VTWG | Russell 2000 Growth Vanguard | 243.4 | 237.3 | 240.0 | 11.1K | -4.8 | | 1.98 | |
| VTWO | Russell 2000 Vanguard | 105.7 | 102.7 | 103.8 | 4.83M | -2.0 | | 1.89 | |
| VTWV | Russell 2000 Value Vanguard | 173.2 | 170.0 | 171.3 | 107.8K | -3.4 | | 1.96 | |
| VTYX | Ventyx Biosciences Inc | 14.00 | 13.99 | 13.99 | 5.32M | 0.02 | | 0.14 | |
| VUZI | Vuzix Corp | 2.770 | 2.560 | 2.600 | 578.8K | -0.070 | | 2.62 | |
| VVOS | Vivos Therapeutics Inc | 1.540 | 1.340 | 1.350 | 65.4K | -0.060 | | 4.17 | |
| VVPR | Vivopower International Plc | 2.250 | 2.015 | 2.100 | 231.4K | -0.040 | | 1.87 | |
| VWAV | Visionwave Holdings Inc | 7.390 | 6.700 | 7.200 | 168.6K | 0.460 | | 6.79 | |
| VWAVW | Visionwave Holdings Inc WT | 1.479 | 1.400 | 1.420 | 8.0K | 0.020 | | 1.43 | |
| VWOB | EM Govt Bond Vanguard | 67.62 | 67.27 | 67.40 | 574.7K | -0.22 | | 0.33 | |
| VXUS | Total Intl Stock ETF Vanguard | 80.41 | 77.89 | 78.71 | 12.66M | -1.63 | | 2.03 | |
| VYGR | Voyager Therapeut | 4.100 | 3.840 | 3.940 | 505.1K | -0.200 | | 4.84 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 97.48 | 94.56 | 95.28 | 2.13M | -1.81 | | 1.86 | |
| VYNE | Vyne Therapeutics Inc | 0.5993 | 0.5752 | 0.5818 | 48.3K | -0.0104 | | 1.75 | |