Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VABKVirginia Natl Bnk32.1030.4031.9032,2001.484.87 
VALNValneva Se ADR7.1806.7557.18025,5000.0801.13 
VALUValue Line Inc41.9438.4741.0016,900-0.431.04 
VANIVivani Medical Inc1.2751.2101.250153,0000.0000.00 
VBFCVillage Bank & Trust44.3144.3144.31300-4.188.62 
VBIVVbi Vaccines Inc CS0.60360.57130.5980144,2000.01182.01 
VBNKVersabank10.8310.6810.6810,800-0.191.75 
VBTXVeritex Holdings20.1719.8619.99888,600-0.140.70 
VCVisteon Corp107.2104.8107.0606,9001.91.82 
VCELVericel Corporation45.3944.0545.001,723,3000.340.76 
VCIGVci Global Limited Ordinary Share0.66000.61010.6600130,0000.03505.60 
VCITInterm Corp Bond Vanguard80.4880.2080.354,419,0000.060.07 
VCLTLong-Term Corp Bond Vanguard77.4076.9277.232,330,4000.090.12 
VCNXVaccinex Inc6.7105.9906.10024,200-0.2203.48 
VCRBVanguard Core Bond ETF76.5376.2576.4024,800-0.040.05 
VCSAVacasa Inc Cl A4.5604.2954.360122,400-0.1503.33 
VCSHShort-Term Corp Bond Vanguard77.3977.2877.325,405,4000.010.01 
VCTRVictory Capital Holdings Inc Cl A48.5247.6448.39477,0000.130.27 
VCYTVeracyte Inc22.5521.8122.543,307,7000.783.58 
VECOVeeco Instrument46.8545.1046.591,132,600-0.010.02 
VEEETwin Vee Powercats Co.0.66590.61250.661612,2000.04066.54 
VEONVeon Ltd ADR26.3125.5726.0116,600-0.301.14 
VERAVera Therapeutics Inc Cl A36.0834.3835.891,869,3000.230.64 
VERBVerb Technology Company0.12530.11830.12009,137,100-0.00221.80 
VERIVeritone Inc2.5902.3702.400665,600-0.1004.00 
VEROVenus Concept Inc0.89980.81610.832893,400-0.04024.60 
VERUVeru Inc0.79140.75000.7808674,6000.00080.10 
VERVVerve Therapeutics Inc5.3855.0405.2904,614,8000.1603.12 
VERXVertex Inc Cl A35.2233.9535.171,344,5000.681.97 
VERYVericity Inc11.4211.4011.405,5000.080.71 
VEVVicinity Mtr Corp0.63340.60930.609314,300-0.00851.38 
VFFVillage Farms Intl1.1200.9601.1101,599,3000.12112.22 
VFLOVictoryshares Free Cash Flow ETF31.1530.9031.12237,0000.050.15 
VFSVinfast Auto Ltd4.2253.9003.9001,830,300-0.4109.51 
VFSWWVinfast Auto Ltd WT0.58000.45280.51505,7000.00250.49 
VGASVerde Clean Fuels Inc4.5604.3004.48015,9000.0501.13 
VGASWVerde Clean Fuels Inc WT0.22800.22780.22803000.048026.67 
VGITInterm Govt Bond Vanguard58.5658.3858.453,157,5000.020.03 
VGLTLong-Term Govt Bond Vanguard59.1658.6658.871,918,3000.020.03 
VGSHShort-Term Govt Bond Vanguard58.0157.9657.982,488,9000.040.07 
VGSRVert Global Sustainable Real Estate ETF9.7509.7059.75093,9000.0100.10 
VIAVia Renewables Inc Cl A11.0010.9911.0037,5000.010.05 
VIASPVia Renewables Inc Pfd23.8523.6023.816,6000.140.59 
VIAVViavi Solutions7.5107.3757.4403,707,1000.1201.64 
VICRVicor Corp34.3532.7632.89440,100-1.584.58 
VIGIIntl Div Appreciation ETF Vanguard80.2079.9280.14143,000-0.811.00 
VIGLVigil Neuroscience Inc4.2633.7603.860227,100-0.3307.88 
VINCVincera Pharma Inc0.63450.60000.6000227,200-0.00100.17 
VINOGaucho Group Holdings Inc7.4306.7606.76021,500-0.6899.25 
VINPVinci Partners Investments Ltd Cl A11.0110.5210.98255,9000.191.76 
VIOTViomi Technology Ltd ADR0.91100.88000.897589,200-0.00260.29 
VIRVir Biotechnology Inc9.1778.8209.1406,789,2000.1902.12 
VIRCVirco MFG Corp15.0814.4014.83322,900-0.271.79 
VIRIVirios Therapeutics Inc0.29670.24120.27001,593,8000.01003.85 
VIRTVirtu Financial Cm A23.3222.6923.0216,488,600-0.160.69 
VIRXViracta Therapeutics Inc0.64900.56400.6252128,9000.05629.88 
VISLVislink Technologies Inc4.3984.1904.3809,5000.2586.26 
VITLVital Farms Inc42.4840.9342.33567,5000.952.30 
VIVKVivakor1.8701.6701.78045,0000.0704.09 
VKTXViking Thera53.9650.0852.747,224,6002.314.58 
VLCNVolcon Inc3.9003.3603.650186,900-0.2907.36 
VLGEAVillage Super Mkt25.2324.7925.1462,4000.190.76 
VLYValley National Bancorp6.7556.5806.58014,810,500-0.0801.20 
VLYPOValley National Bancorp Pfd Series B24.1823.9024.0110,200-0.040.15 
VLYPPValley National Bancorp Pfd Series A22.4822.0822.234,300-0.271.20 
VMARVision Marine Technologies Inc0.63000.54000.5509147,200-0.080112.69 
VMBSMortgage Backed Securities Vanguard45.8145.6545.75990,1000.040.09 
VMCAValuence Merger Corp. I Cl A11.4411.4411.445000.030.26 
VMCAUValuence Merger Corp. I11.6011.6011.60200-0.100.85 
VMCAWValuence Merger Corp I WT0.07000.04000.07005,9000.0440169.23 
VMDViemed Healthcare Inc6.6506.5206.600215,8000.0901.38 
VMEOVimeo Inc3.8003.6853.6902,979,0000.0100.27 
VMOTAlpha Architect Value Momentum Trend ETF24.7724.6524.772,000-0.140.56 
VNDAVanda Pharmaceuticals6.1905.9406.1201,422,4000.1452.43 
VNETVnet Group Inc2.1802.0302.0501,046,9000.0100.49 
VNOMViper Energy Inc37.0835.9835.983,335,600-0.872.36 
VNQIGlobal Ex-US Real Estate Vanguard40.5440.4040.43189,800-0.240.59 
VODVodafone Grp Plc ADR9.0558.9709.0506,168,300-0.0400.44 
VONERussell 1000 Vanguard247.3246.3246.8106,000-0.50.19 
VONGRussell 1000 Growth Vanguard94.2293.4793.791,691,900-0.170.18 
VONVRussell 1000 Value Vanguard77.1776.7477.112,485,2000.000.00 
VORVor Biopharma Inc1.2251.1651.190313,200-0.0100.83 
VOXRVox Royalty Corp2.4802.4102.460258,5000.0401.65 
VOXXVoxx Intl Corp3.7703.5603.74088,6000.1704.76 
VPLSVanguard Core Plus Bond ETF76.5676.3476.52121,700-0.010.01 
VRAVera Bradley5.9605.7305.840472,500-0.0801.35 
VRARThe Glimpse Group Inc1.0901.0101.040104,100-0.0201.89 
VRAXVirax Biolabs Group Limited1.7601.4901.500195,600-0.22012.79 
VRCAVerrica Pharmaceuticals Inc7.5007.0387.450371,6000.2403.33 
VRDNViridian Therapeutics Inc12.8912.1412.573,790,3000.191.53 
VREXVarex Imaging Corp14.9914.2214.425,325,200-0.191.30 
VRIGVariable Rate Investment Grade Invesco25.2225.2125.22895,0000.010.04 
VRMVroom Inc9.6809.2909.29091,500-0.3403.53 
VRMEVerifyme Inc1.5301.4601.52022,8000.0201.33 
VRMEWVerifyme Inc WT0.04370.04040.04043,800-0.010320.32 
VRNAVerona Pharma Plc ADR15.0714.5315.001,228,2000.312.11 
VRNSVaronis Systems Inc44.2743.0644.224,680,8000.892.05 
VRNTVerint Systems Inc34.4334.0034.19824,600-0.280.81 
VRPXVirpax Pharmaceuticals Inc0.60000.46030.5230138,800-0.00510.97 
VRRMVerra Mobility Corp27.3326.6727.133,028,3000.331.23 
VRSKVerisk Analytics Inc270.7267.4270.31,550,2002.20.83 
VRSNVerisign Inc183.5180.6181.71,130,9000.80.44 
VRTXVertex Pharmaceutic472.6464.4468.72,825,800-2.70.57 
VSVersus Systems Inc1.4501.3601.4008,900-0.0503.44 
VSACVision Sensing Acquisition Corp Cl A11.6011.6011.601,600-0.050.43 
VSACUVision Sensing Acquisition Corp11.6111.6011.613000.010.09 
VSACWVision Sensing Acquisition Corp WT0.02010.02000.02001,0000.00000.00 
VSATViasat Inc13.4612.9813.432,217,5000.161.21 
VSDAVictory Dividend Accelerator ETF48.9948.7748.9211,6000.070.14 
VSECV S E Corp84.5181.1983.67321,1000.390.47 
VSMEVS Media Holdings Limited Cl A1.5031.4201.42026,700-0.1408.97 
VSMVVictory Portfolios II US Multi-Factor45.5845.4745.471,800-0.020.04 
VSSYWVersus Systems Inc Cl A WT0.11000.07500.110014,1000.013013.40 
VSTAVasta Platform Ltd Cl A3.1402.9503.14029,3000.0401.29 
VSTEVast Renewables Limited2.5402.3202.4409,400-0.2107.92 
VSTEWVast Renewables Limited Warrants0.12000.11000.11003000.010010.00 
VSTMVerastem Inc3.2903.1103.160383,100-0.0902.77 
VTCTotal Corporate Bond Vanguard ETF76.3976.1376.2630,3000.070.09 
VTGNVistagen Therapeutics Inc3.3703.1513.350118,8000.1304.04 
VTHRRussell 3000 Vanguard240.6239.7240.410,400-0.20.09 
VTIPShort-Term Infl Protected Vanguard48.5348.4548.46960,000-0.020.04 
VTNRVertex Energy1.0901.0101.0701,797,8000.0201.90 
VTRSViatris Inc10.5010.1710.4729,958,5000.212.05 
VTRUVitru Ltd9.2709.0109.0704,2000.2192.48 
VTSIVirtra Systems Inc7.7907.4907.770236,2000.0300.39 
VTVTVtv Theraptcs Cl A19.5818.8318.836,500-0.231.21 
VTWGRussell 2000 Growth Vanguard189.6187.7189.610,1000.70.36 
VTWORussell 2000 Vanguard81.2780.4881.234,190,5000.170.21 
VTWVRussell 2000 Value Vanguard132.8131.8132.816,5000.50.36 
VTYXVentyx Biosciences Inc2.6552.5002.5101,488,8000.0000.00 
VUZIVuzix Corp1.3701.3301.330699,100-0.0302.21 
VVOSVivos Therapeutics Inc2.4902.1202.23069,500-0.1506.30 
VVPRVivopower International Plc1.6751.4701.620113,0000.1006.58 
VWEVintage Wine Estates Inc0.17250.14340.1501242,000-0.00231.51 
VWEWWVintage Wine Estates Inc0.01080.00800.0100322,800-0.00010.99 
VWOBEM Govt Bond Vanguard63.6663.4663.55263,6000.040.06 
VXRTVaxart Inc0.74200.68800.70615,609,100-0.01281.78 
VXUSTotal Intl Stock ETF Vanguard60.1659.9760.062,618,200-0.841.38 
VYGRVoyager Therapeut8.1807.8108.090915,4000.3003.85 
VYMIIntl High Divd Yield ETF Vanguard68.1667.8668.05269,700-1.462.10 
VYNEVyne Therapeutics Inc1.9001.7401.820116,2000.0804.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67