| VABK | Virginia Natl Bnk | 43.00 | 41.77 | 42.18 | 3.9K | -0.02 | | 0.05 | |
| VACH | Voyager Acquisition Corp Cl A | 13.10 | 10.50 | 12.80 | 13.0K | 0.55 | | 4.49 | |
| VACHU | Voyager Acquisition Corp | 12.80 | 12.12 | 12.80 | 625 | 0.32 | | 2.56 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.1400 | 0.1200 | 0.1250 | 8.3K | 0.0049 | | 4.08 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 21.95 | 21.43 | 21.95 | 200 | 1.45 | | 6.98 | |
| VALN | Valneva Se ADR | 5.500 | 5.150 | 5.410 | 38.2K | 0.050 | | 0.94 | |
| VALU | Value Line Inc | 35.19 | 35.19 | 34.54 | 0 | 0.65 | | 1.88 | |
| VANI | Vivani Medical Inc | 1.370 | 1.320 | 1.355 | 66.7K | 0.020 | | 1.52 | |
| VAVX | Vaneck Avalanche ETF | 19.00 | 18.94 | 18.94 | 711 | 0.12 | | 0.62 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.51 | 75.46 | 75.51 | 3.5K | 0.07 | | 0.09 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.58 | 75.52 | 75.57 | 5.0K | 0.11 | | 0.15 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.61 | 75.55 | 75.61 | 2.8K | 0.09 | | 0.12 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.68 | 75.58 | 75.65 | 2.1K | 0.12 | | 0.15 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 75.72 | 75.66 | 75.72 | 1.5K | 0.13 | | 0.17 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 75.80 | 75.71 | 75.75 | 2.6K | 0.17 | | 0.23 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 75.67 | 75.67 | 75.59 | 0 | 0.08 | | 0.11 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 75.90 | 75.76 | 75.82 | 4.4K | 0.22 | | 0.29 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 75.85 | 75.79 | 75.85 | 500 | 0.12 | | 0.16 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 75.73 | 75.65 | 75.73 | 1.1K | 0.20 | | 0.27 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.67 | 75.65 | 75.66 | 2.13M | 0.01 | | 0.01 | |
| VBIO | Tivic Health Systems Inc | 1.400 | 1.230 | 1.391 | 242.9K | 0.070 | | 5.26 | |
| VBNK | Versabank | 18.05 | 17.74 | 17.87 | 29.0K | 0.17 | | 0.96 | |
| VC | Visteon Corp | 111.8 | 106.9 | 111.7 | 336.2K | 3.5 | | 3.21 | |
| VCEL | Vericel Corporation | 35.07 | 33.27 | 34.74 | 481.7K | 1.30 | | 3.89 | |
| VCIG | Vci Global Limited Ordinary Share | 0.9900 | 0.9328 | 0.9407 | 84.9K | 0.0021 | | 0.22 | |
| VCIT | Interm Corp Bond Vanguard | 82.92 | 82.72 | 82.84 | 6.88M | 0.20 | | 0.24 | |
| VCLT | Long-Term Corp Bond Vanguard | 75.23 | 74.48 | 74.60 | 9.05M | 0.06 | | 0.07 | |
| VCRB | Vanguard Core Bond ETF | 77.39 | 77.27 | 77.33 | 489.8K | 0.06 | | 0.08 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.44 | 79.17 | 79.27 | 3.3M | 0.10 | | 0.13 | |
| VCTR | Victory Capital Holdings Inc Cl A | 78.61 | 73.25 | 78.51 | 161.9K | 3.21 | | 4.26 | |
| VCYT | Veracyte Inc | 33.08 | 31.57 | 32.89 | 242.4K | 1.14 | | 3.59 | |
| VECO | Veeco Instrument | 50.16 | 47.36 | 49.84 | 557.7K | 2.01 | | 4.20 | |
| VEEA | Veea Inc | 0.5394 | 0.4820 | 0.5136 | 144.7K | 0.0180 | | 3.66 | |
| VEEAW | Veea Inc WT | 0.0800 | 0.0600 | 0.0799 | 2.9K | -0.0073 | | 8.37 | |
| VEEE | Twin Vee Powercats Co. | 0.1806 | 0.1201 | 0.1528 | 2.5M | -0.0172 | | 10.12 | |
| VEFA | | 75.71 | 75.71 | 73.77 | 0 | 1.94 | | 2.63 | |
| VELO | Velo3D Inc | 14.27 | 12.89 | 14.00 | 1.09M | 1.11 | | 8.61 | |
| VEON | Veon Ltd ADR | 50.85 | 49.10 | 49.74 | 25.3K | 0.65 | | 1.32 | |
| VERA | Vera Therapeutics Inc Cl A | 36.80 | 35.13 | 35.54 | 546.7K | -0.23 | | 0.64 | |
| VERI | Veritone Inc | 2.100 | 2.020 | 2.055 | 1.32M | 0.015 | | 0.74 | |
| VERO | Venus Concept Inc | 0.3789 | 0.2700 | 0.3105 | 1.4K | -0.0400 | | 3.39 | |
| VERU | Veru Inc | 2.289 | 2.220 | 2.250 | 30.5K | 0.010 | | 0.45 | |
| VERX | Vertex Inc Cl A | 12.38 | 11.82 | 12.36 | 411.6K | 0.10 | | 0.81 | |
| VFF | Village Farms Intl | 2.870 | 2.785 | 2.845 | 838.1K | 0.025 | | 0.89 | |
| VFLO | Victoryshares Free Cash Flow ETF | 42.60 | 41.70 | 42.11 | 496.2K | 0.15 | | 0.36 | |
| VFS | Vinfast Auto Ltd | 4.260 | 4.070 | 4.235 | 311.2K | 0.165 | | 4.05 | |
| VFSWW | Vinfast Auto Ltd WT | 0.4500 | 0.4475 | 0.4499 | 41.8K | -0.0001 | | 0.02 | |
| VGAS | Verde Clean Fuels Inc | 2.500 | 1.750 | 1.890 | 18.0K | -0.100 | | 5.24 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0388 | 0.0300 | 0.0373 | 212.5K | 0.0063 | | 20.32 | |
| VGIT | Interm Govt Bond Vanguard | 59.37 | 59.20 | 59.33 | 2.16M | 0.10 | | 0.16 | |
| VGLT | Long-Term Govt Bond Vanguard | 54.95 | 54.65 | 54.77 | 1.96M | -0.02 | | 0.04 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.49 | 58.43 | 58.47 | 2.57M | 0.05 | | 0.09 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.23 | 11.12 | 11.23 | 45.7K | 0.21 | | 1.90 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.67 | 75.66 | 75.67 | 110.7K | 0.00 | | 0.00 | |
| VHC | Virnetx Holding Corp | 14.38 | 13.51 | 13.51 | 4.7K | -0.87 | | 6.11 | |
| VHCP | Vine Hill Capital Investment II Cl A | 9.940 | 9.940 | 9.940 | 2.1K | 0.030 | | 0.30 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3601 | 0.3601 | 0.3601 | 688 | 0.0101 | | 2.89 | |
| VIASP | Via Renewables Inc Pfd | 25.55 | 25.32 | 25.53 | 3.3K | -0.03 | | 0.10 | |
| VIAV | Viavi Solutions | 61.25 | 49.26 | 52.40 | 13.9M | 6.87 | | 15.09 | |
| VICR | Vicor Corp | 270.3 | 251.9 | 269.3 | 281.8K | 12.6 | | 4.90 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 92.51 | 91.15 | 92.30 | 216.1K | 1.92 | | 2.12 | |
| VINP | Vinci Compass Investments Ltd | 11.28 | 10.72 | 11.07 | 47.8K | 0.23 | | 2.12 | |
| VIOT | Viomi Technology Ltd ADR | 1.0150 | 0.9400 | 0.9799 | 108.2K | 0.0100 | | 1.03 | |
| VIR | Vir Biotechnology Inc | 10.42 | 10.10 | 10.21 | 622.1K | 0.14 | | 1.39 | |
| VIRC | Virco MFG Corp | 6.120 | 6.000 | 6.050 | 22.7K | 0.010 | | 0.17 | |
| VISN | Visionchina Media I | 14.03 | 10.83 | 12.79 | 24.53M | 2.32 | | 22.16 | |
| VITL | Vital Farms Inc | 13.79 | 12.10 | 13.65 | 2.73M | 1.55 | | 12.81 | |
| VIVK | Vivakor Inc | 2.940 | 2.030 | 2.190 | 1.24M | -0.100 | | 4.37 | |
| VIVO | Meridian Bioscience | 3.480 | 3.000 | 3.315 | 716.9K | 0.225 | | 7.28 | |
| VIVS | Vivosim Lab Inc | 1.485 | 1.400 | 1.440 | 19.9K | -0.010 | | 0.69 | |
| VKTX | Viking Thera | 32.15 | 28.82 | 31.12 | 4.98M | -0.21 | | 0.67 | |
| VLGEA | Village Super Mkt | 43.38 | 41.86 | 43.08 | 17.2K | 0.75 | | 1.77 | |
| VLY | Valley National Bancorp | 13.70 | 13.22 | 13.56 | 2.95M | 0.26 | | 1.95 | |
| VLYPN | Valley National Bancorp | 26.24 | 26.05 | 26.05 | 9.7K | -0.06 | | 0.23 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.01 | 24.90 | 25.01 | 1.4K | -0.01 | | 0.02 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.30 | 25.27 | 25.28 | 800 | 0.11 | | 0.44 | |
| VMAR | Vision Marine Technologies Inc | 1.320 | 1.100 | 1.320 | 338.2K | 0.190 | | 16.81 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.97 | 46.81 | 46.91 | 872.4K | 0.10 | | 0.21 | |
| VMD | Viemed Healthcare Inc | 10.040 | 9.820 | 9.960 | 115.2K | 0.070 | | 0.71 | |
| VMET | Versamet Royalties Corp | 11.78 | 11.10 | 11.11 | 104.5K | -0.23 | | 2.02 | |
| VNDA | Vanda Pharmaceuticals | 7.195 | 6.975 | 7.080 | 591.4K | 0.030 | | 0.43 | |
| VNET | Vnet Group Inc | 8.380 | 8.020 | 8.295 | 2.86M | 0.010 | | 0.12 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.15 | 10.15 | 10.15 | 6.0K | 0.02 | | 0.20 | |
| VNMEU | Vendome Acquisition Corporation I | 10.24 | 10.24 | 10.24 | 8.1K | 0.00 | | 0.03 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2500 | 0.2402 | 0.2402 | 2.1K | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 49.56 | 48.26 | 49.38 | 739.1K | 0.50 | | 1.02 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.32 | 46.82 | 47.23 | 252.0K | 0.98 | | 2.12 | |
| VOD | Vodafone Grp Plc ADR | 15.88 | 15.33 | 15.79 | 4.39M | 0.46 | | 3.00 | |
| VOLT | Tema Electrification ETF | 40.56 | 38.70 | 40.51 | 386.6K | 1.63 | | 4.19 | |
| VONE | Russell 1000 Vanguard | 325.4 | 321.4 | 324.9 | 53.8K | 3.2 | | 0.99 | |
| VONG | Russell 1000 Growth Vanguard | 123.1 | 121.2 | 122.8 | 1.11M | 0.3 | | 0.28 | |
| VONV | Russell 1000 Value Vanguard | 101.5 | 99.8 | 101.4 | 551.7K | 1.8 | | 1.84 | |
| VOR | Vor Biopharma Inc | 14.88 | 13.86 | 14.33 | 356.3K | 0.30 | | 2.14 | |
| VOTE | Tcw Transform 500 ETF | 84.62 | 83.66 | 84.57 | 11.5K | 0.98 | | 1.17 | |
| VOXR | Vox Royalty Corp | 5.290 | 5.095 | 5.120 | 409.1K | -0.050 | | 0.96 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.67 | 77.55 | 77.58 | 64.8K | 0.05 | | 0.07 | |
| VRA | Vera Bradley | 4.115 | 3.850 | 4.110 | 54.1K | 0.060 | | 1.48 | |
| VRAX | Virax Biolabs Group Limited | 0.1356 | 0.1209 | 0.1257 | 778.1K | -0.0093 | | 6.89 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.710 | 6.370 | 6.370 | 15.9K | -0.210 | | 3.19 | |
| VRDN | Viridian Therapeutics Inc | 13.65 | 13.22 | 13.45 | 623.5K | 0.18 | | 1.35 | |
| VREX | Varex Imaging Corp | 11.67 | 11.02 | 11.66 | 218.0K | 0.62 | | 5.62 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.06 | 25.05 | 25.06 | 235.3K | 0.01 | | 0.04 | |
| VRM | Vroom Inc | 15.93 | 15.31 | 15.31 | 270 | -0.44 | | 2.85 | |
| VRME | Verifyme Inc | 0.7950 | 0.7402 | 0.7800 | 54.2K | 0.0202 | | 2.73 | |
| VRNS | Varonis Systems Inc | 27.51 | 26.21 | 26.30 | 2.47M | -0.99 | | 3.63 | |
| VRRM | Verra Mobility Corp | 14.97 | 14.61 | 14.82 | 641.5K | -0.04 | | 0.27 | |
| VRSK | Verisk Analytics Inc | 191.8 | 181.2 | 184.6 | 1.47M | -3.7 | | 1.97 | |
| VRSN | Verisign Inc | 272.1 | 266.0 | 268.7 | 288.3K | -3.9 | | 1.44 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 169.0 | 143.8 | 168.8 | 55.3K | 22.5 | | 15.37 | |
| VRTX | Vertex Pharmaceutic | 430.9 | 421.0 | 427.3 | 492.1K | 4.1 | | 0.98 | |
| VS | Versus Systems Inc | 1.455 | 1.170 | 1.270 | 110.4K | 0.100 | | 8.26 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.8100 | 0.7200 | 0.7977 | 494.7K | 0.0109 | | 1.39 | |
| VSAT | Viasat Inc | 65.98 | 59.04 | 65.91 | 1.25M | 6.63 | | 11.18 | |
| VSDA | Victory Dividend Accelerator ETF | 55.97 | 55.10 | 55.97 | 2.2K | 0.83 | | 1.50 | |
| VSEC | V S E Corp | 172.2 | 160.4 | 171.8 | 283.7K | 11.5 | | 7.19 | |
| VSECU | VSE Corporation Tangible Equity Units | 47.27 | 44.16 | 46.41 | 13.1K | 1.07 | | 2.37 | |
| VSEE | Vsee Health Inc | 0.1946 | 0.1790 | 0.1879 | 380.5K | 0.0030 | | 1.62 | |
| VSEEW | Vsee Health Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0046 | | 12.99 | |
| VSME | vs Media Holdings Limited Cl A | 1.370 | 0.930 | 1.095 | 9.77M | 0.167 | | 18.01 | |
| VSMV | Victory Portfolios II US Multi-Factor | 58.66 | 58.54 | 58.66 | 705 | 0.83 | | 1.43 | |
| VSNT | Versant Corp. | 40.59 | 39.35 | 40.20 | 753.0K | 0.56 | | 1.41 | |
| VSOL | Vaneck Solana ETF | 11.07 | 10.97 | 11.01 | 8.6K | 0.12 | | 1.08 | |
| VSTD | Vestand Inc | 0.4100 | 0.3691 | 0.3718 | 46.4K | -0.0382 | | 9.32 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 31.15 | 28.93 | 30.39 | 16.3K | 1.56 | | 5.38 | |
| VSTM | Verastem Inc | 5.560 | 5.380 | 5.445 | 1.08M | 0.060 | | 1.11 | |
| VTC | Total Corporate Bond Vanguard ETF | 76.93 | 76.70 | 76.84 | 431.6K | 0.12 | | 0.16 | |
| VTGN | Vistagen Therapeutics Inc | 0.6220 | 0.5851 | 0.6163 | 193.1K | 0.0204 | | 3.42 | |
| VTHR | Russell 3000 Vanguard | 317.5 | 313.3 | 317.2 | 30.7K | 3.7 | | 1.18 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.64 | 50.32 | 50.38 | 2.58M | 0.04 | | 0.08 | |
| VTIX | Virtuix Holdings Inc | 3.570 | 3.140 | 3.470 | 125.1K | 0.230 | | 7.14 | |
| VTRS | Viatris Inc | 15.17 | 14.90 | 14.94 | 5.87M | -0.03 | | 0.20 | |
| VTSI | Virtra Systems Inc | 4.496 | 4.310 | 4.440 | 19.5K | 0.060 | | 1.36 | |
| VTVT | Vtv Theraptcs Cl A | 32.35 | 30.87 | 32.02 | 8.1K | 0.97 | | 3.10 | |
| VTWG | Russell 2000 Growth Vanguard | 262.8 | 256.9 | 262.6 | 6.0K | 6.4 | | 2.52 | |
| VTWO | Russell 2000 Vanguard | 112.4 | 109.9 | 112.3 | 1.94M | 2.3 | | 2.13 | |
| VTWV | Russell 2000 Value Vanguard | 183.5 | 180.6 | 183.2 | 6.2K | 3.2 | | 1.76 | |
| VUZI | Vuzix Corp | 2.900 | 2.380 | 2.870 | 3.26M | 0.490 | | 20.59 | |
| VVOS | Vivos Therapeutics Inc | 0.8565 | 0.7976 | 0.8002 | 100.6K | 0.0177 | | 2.26 | |
| VWAV | Visionwave Holdings Inc | 6.340 | 5.600 | 6.290 | 527.0K | 0.630 | | 11.15 | |
| VWAVW | Visionwave Holdings Inc WT | 1.0000 | 0.9510 | 0.9601 | 2.0K | -0.0499 | | 4.94 | |
| VWOB | EM Govt Bond Vanguard | 67.03 | 66.81 | 66.92 | 382.8K | 0.18 | | 0.27 | |
| VXUS | Total Intl Stock ETF Vanguard | 83.25 | 81.31 | 83.07 | 5.1M | 1.84 | | 2.27 | |
| VYGR | Voyager Therapeut | 3.810 | 3.635 | 3.730 | 272.9K | 0.090 | | 2.47 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 99.05 | 97.70 | 98.92 | 825.4K | 2.02 | | 2.09 | |
| VYNE | Vyne Therapeutics Inc | 0.6483 | 0.6220 | 0.6459 | 34.8K | 0.0008 | | 0.13 | |