| VABK | Virginia Natl Bnk | 39.61 | 39.10 | 39.33 | 25.7K | -0.17 | | 0.43 | |
| VACH | Voyager Acquisition Corp Cl A | 10.66 | 10.58 | 10.66 | 2.6K | -0.01 | | 0.09 | |
| VACHU | Voyager Acquisition Corp | 11.00 | 10.69 | 10.69 | 500 | -0.30 | | 2.73 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2252 | 0.2050 | 0.2050 | 5.0K | -0.0150 | | 6.82 | |
| VALG | | 15.85 | 15.85 | 15.85 | 200 | 0.50 | | 3.25 | |
| VALN | Valneva Se ADR | 9.200 | 8.850 | 8.960 | 7.3K | 0.135 | | 1.53 | |
| VALU | Value Line Inc | 38.82 | 37.19 | 37.25 | 4.7K | -1.18 | | 3.07 | |
| VANI | Vivani Medical Inc | 1.285 | 1.215 | 1.265 | 69.7K | 0.040 | | 3.25 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.46 | 75.46 | 75.46 | 500 | 0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 1.660 | 1.650 | 1.660 | 1.5K | 0.020 | | 1.22 | |
| VBNK | Versabank | 15.07 | 14.93 | 14.99 | 24.9K | 0.01 | | 0.07 | |
| VC | Visteon Corp | 96.95 | 94.36 | 96.79 | 206.3K | 1.78 | | 1.87 | |
| VCEL | Vericel Corporation | 36.74 | 35.39 | 35.62 | 195.6K | -0.40 | | 1.11 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.77 | 10.70 | 10.77 | 3.2K | -0.02 | | 0.19 | |
| VCICU | Vine Hill Capital Investment Corp | 11.25 | 11.25 | 11.25 | 100 | -0.02 | | 0.18 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.850 | 1.700 | 1.700 | 5.1K | -0.100 | | 5.56 | |
| VCIG | Vci Global Limited Ordinary Share | 0.6050 | 0.5700 | 0.5840 | 13.5K | -0.0150 | | 2.50 | |
| VCIT | Interm Corp Bond Vanguard | 83.99 | 83.66 | 83.75 | 7.76M | -0.01 | | 0.01 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.00 | 75.67 | 75.78 | 2.71M | -0.08 | | 0.11 | |
| VCRB | Vanguard Core Bond ETF | 77.99 | 77.84 | 77.88 | 265.9K | -0.03 | | 0.03 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.80 | 79.72 | 79.76 | 3.33M | 0.03 | | 0.04 | |
| VCTR | Victory Capital Holdings Inc Cl A | 64.16 | 63.05 | 64.08 | 97.3K | 1.01 | | 1.60 | |
| VCYT | Veracyte Inc | 42.77 | 41.49 | 42.39 | 193.1K | 0.29 | | 0.69 | |
| VECO | Veeco Instrument | 30.88 | 29.05 | 30.53 | 300.4K | 1.96 | | 6.86 | |
| VEEA | Veea Inc | 0.5966 | 0.5966 | 0.5966 | 200 | 0.0000 | | 0.00 | |
| VEEAW | Veea Inc WT | 0.0800 | 0.0700 | 0.0713 | 8.7K | -0.0085 | | 10.65 | |
| VEEE | Twin Vee Powercats Co. | 1.810 | 1.700 | 1.780 | 24.7K | 0.030 | | 1.72 | |
| VELO | Velo3D Inc | 17.66 | 17.47 | 17.64 | 6.0K | 1.08 | | 6.52 | |
| VEON | Veon Ltd ADR | 53.00 | 52.05 | 52.71 | 18.6K | 0.13 | | 0.25 | |
| VERA | Vera Therapeutics Inc Cl A | 50.92 | 47.94 | 48.70 | 554.9K | -2.02 | | 3.99 | |
| VERI | Veritone Inc | 4.860 | 4.820 | 4.860 | 703 | 0.070 | | 1.46 | |
| VERO | Venus Concept Inc | 1.520 | 1.410 | 1.515 | 57.8K | 0.040 | | 2.70 | |
| VERU | Veru Inc | 2.300 | 2.079 | 2.285 | 83.4K | 0.130 | | 6.07 | |
| VERX | Vertex Inc Cl A | 18.99 | 18.99 | 18.99 | 526 | -0.02 | | 0.11 | |
| VFF | Village Farms Intl | 3.660 | 3.660 | 3.660 | 290 | -0.040 | | 1.08 | |
| VFLO | Victoryshares Free Cash Flow ETF | 39.56 | 39.10 | 39.43 | 1.7M | 0.04 | | 0.10 | |
| VFS | Vinfast Auto Ltd | 3.390 | 3.330 | 3.375 | 206.8K | 0.040 | | 1.20 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1980 | 0.1351 | 0.1500 | 1.8K | 0.0098 | | 6.99 | |
| VGAS | Verde Clean Fuels Inc | 2.200 | 1.972 | 1.990 | 6.8K | -0.070 | | 3.40 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0821 | 0.0751 | 0.0751 | 1.4K | -0.0072 | | 8.75 | |
| VGIT | Interm Govt Bond Vanguard | 59.91 | 59.91 | 59.91 | 224 | 0.00 | | 0.00 | |
| VGLT | Long-Term Govt Bond Vanguard | 55.77 | 55.77 | 55.77 | 100 | 0.08 | | 0.14 | |
| VGSH | Short-Term Govt Bond Vanguard | 59.00 | 58.76 | 58.76 | 4.4K | 0.01 | | 0.02 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.49 | 10.34 | 10.44 | 78.5K | 0.03 | | 0.29 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.50 | 75.48 | 75.50 | 158.9K | 0.02 | | 0.02 | |
| VHC | Virnetx Holding Corp | 17.82 | 16.66 | 17.00 | 41.3K | 0.52 | | 3.12 | |
| VHCPU | | 10.05 | 10.05 | 10.05 | 100 | 0.03 | | 0.29 | |
| VIASP | Via Renewables Inc Pfd | 25.50 | 25.37 | 25.45 | 3.3K | 0.09 | | 0.36 | |
| VIAV | Viavi Solutions | 18.20 | 18.20 | 18.20 | 100 | 0.05 | | 0.28 | |
| VICR | Vicor Corp | 119.0 | 119.0 | 119.0 | 2.2K | 2.1 | | 1.83 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 91.96 | 91.34 | 91.78 | 250.1K | 0.34 | | 0.37 | |
| VINP | Vinci Compass Investments Ltd | 13.13 | 12.94 | 13.02 | 6.7K | -0.01 | | 0.08 | |
| VIOT | Viomi Technology Ltd ADR | 1.940 | 1.830 | 1.840 | 145.4K | -0.010 | | 0.54 | |
| VIR | Vir Biotechnology Inc | 6.170 | 5.840 | 5.950 | 786.5K | -0.090 | | 1.49 | |
| VIRC | Virco MFG Corp | 6.470 | 6.200 | 6.300 | 35.9K | -0.090 | | 1.41 | |
| VITL | Vital Farms Inc | 29.84 | 29.84 | 29.84 | 204 | 0.02 | | 0.07 | |
| VIVK | Vivakor | 0.0108 | 0.0095 | 0.0100 | 11.16M | -0.0118 | | 25.32 | |
| VIVS | Vivosim Lab Inc | 1.890 | 1.890 | 1.890 | 399 | 0.010 | | 0.53 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 12.29 | 12.06 | 12.10 | 4.0K | -0.06 | | 0.48 | |
| VKTX | Viking Thera | 35.87 | 35.87 | 35.87 | 132 | 0.45 | | 1.27 | |
| VLGEA | Village Super Mkt | 35.25 | 34.61 | 34.72 | 10.1K | -0.71 | | 1.99 | |
| VLY | Valley National Bancorp | 11.93 | 11.54 | 11.70 | 3.92M | 0.01 | | 0.09 | |
| VLYPN | Valley National Bancorp | 26.23 | 26.05 | 26.17 | 9.4K | 0.01 | | 0.02 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.16 | 24.94 | 25.08 | 16.5K | -0.35 | | 1.38 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.33 | 25.18 | 25.33 | 3.2K | 0.04 | | 0.16 | |
| VMAR | Vision Marine Technologies Inc | 0.2110 | 0.1980 | 0.2041 | 20.8K | 0.0026 | | 1.29 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.12 | 47.01 | 47.01 | 1.57M | -0.06 | | 0.13 | |
| VMD | Viemed Healthcare Inc | 7.440 | 7.180 | 7.210 | 90.4K | -0.210 | | 2.83 | |
| VNDA | Vanda Pharmaceuticals | 8.220 | 8.140 | 8.150 | 2.5K | -0.095 | | 1.15 | |
| VNET | Vnet Group Inc | 9.290 | 8.490 | 9.115 | 3.72M | 0.650 | | 7.68 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.03 | 10.03 | 10.03 | 968 | -0.02 | | 0.20 | |
| VNMEU | Vendome Acquisition Corporation I | 10.19 | 10.19 | 10.19 | 1.6K | 0.07 | | 0.69 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2501 | 0.2501 | 0.2501 | 484 | -0.0244 | | 8.89 | |
| VNOM | Viper Energy Inc | 39.50 | 39.45 | 39.50 | 693 | 0.72 | | 1.86 | |
| VNQI | Global Ex-US Real Estate Vanguard | 46.16 | 45.85 | 46.01 | 208.3K | 0.18 | | 0.39 | |
| VOD | Vodafone Grp Plc ADR | 13.17 | 13.17 | 13.17 | 500 | -0.17 | | 1.27 | |
| VOLT | Tema Electrification ETF | 29.74 | 29.13 | 29.74 | 109.7K | 0.80 | | 2.78 | |
| VONE | Russell 1000 Vanguard | 311.2 | 308.3 | 309.8 | 153.0K | 0.8 | | 0.26 | |
| VONG | Russell 1000 Growth Vanguard | 123.2 | 120.8 | 121.4 | 2.54M | -0.3 | | 0.25 | |
| VONV | Russell 1000 Value Vanguard | 93.22 | 92.23 | 93.11 | 1.14M | 0.82 | | 0.89 | |
| VOR | Vor Biopharma Inc | 12.08 | 11.99 | 12.02 | 1.9K | 0.38 | | 3.26 | |
| VOTE | Tcw Transform 500 ETF | 80.77 | 79.97 | 80.42 | 25.7K | 0.10 | | 0.13 | |
| VOXR | Vox Royalty Corp | 4.800 | 4.510 | 4.690 | 544.3K | -0.060 | | 1.27 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.19 | 78.06 | 78.10 | 133.7K | -0.01 | | 0.01 | |
| VRA | Vera Bradley | 2.590 | 2.365 | 2.580 | 470.9K | 0.160 | | 6.61 | |
| VRAR | The Glimpse Group Inc | 0.9201 | 0.9201 | 0.9201 | 200 | -0.0299 | | 3.15 | |
| VRAX | Virax Biolabs Group Limited | 0.3870 | 0.3251 | 0.3840 | 299.3K | 0.0382 | | 11.05 | |
| VRCA | Verrica Pharmaceuticals Inc | 8.515 | 8.050 | 8.293 | 54.2K | -0.010 | | 0.12 | |
| VRDN | Viridian Therapeutics Inc | 30.73 | 30.73 | 30.73 | 200 | 0.05 | | 0.16 | |
| VREX | Varex Imaging Corp | 11.85 | 11.48 | 11.64 | 114.4K | 0.00 | | 0.00 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.11 | 25.10 | 25.11 | 258.3K | 0.01 | | 0.02 | |
| VRM | Vroom Inc | 21.00 | 19.21 | 21.00 | 1.2K | 0.95 | | 4.78 | |
| VRME | Verifyme Inc | 0.6799 | 0.6008 | 0.6746 | 184.4K | 0.0738 | | 12.28 | |
| VRNS | Varonis Systems Inc | 32.90 | 32.74 | 32.90 | 2.5K | 0.86 | | 2.68 | |
| VRRM | Verra Mobility Corp | 22.59 | 22.23 | 22.34 | 697.7K | -0.08 | | 0.36 | |
| VRSK | Verisk Analytics Inc | 223.7 | 217.9 | 221.0 | 1.24M | -2.7 | | 1.19 | |
| VRSN | Verisign Inc | 244.1 | 238.3 | 240.5 | 281.1K | -2.4 | | 1.00 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 60.00 | 59.99 | 60.00 | 4.7K | 1.91 | | 3.29 | |
| VRTX | Vertex Pharmaceutic | 456.0 | 448.5 | 451.9 | 308.5K | -1.2 | | 0.27 | |
| VS | Versus Systems Inc | 1.260 | 1.204 | 1.250 | 14.2K | 0.033 | | 2.69 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.550 | 2.200 | 2.460 | 28.2K | 0.030 | | 1.23 | |
| VSAT | Viasat Inc | 37.67 | 34.76 | 37.64 | 984.4K | 3.17 | | 9.20 | |
| VSDA | Victory Dividend Accelerator ETF | 53.21 | 52.61 | 53.05 | 18.4K | 0.26 | | 0.49 | |
| VSEC | V S E Corp | 181.5 | 173.4 | 181.3 | 71.7K | 8.6 | | 4.95 | |
| VSEE | Vsee Health Inc | 0.4299 | 0.4299 | 0.4299 | 103 | -0.0026 | | 0.60 | |
| VSEEW | Vsee Health Inc WT | 0.1052 | 0.0800 | 0.0801 | 30.8K | -0.0049 | | 5.76 | |
| VSME | vs Media Holdings Limited Cl A | 0.0945 | 0.0945 | 0.0945 | 800 | -0.0001 | | 0.11 | |
| VSMV | Victory Portfolios II US Multi-Factor | 55.58 | 55.31 | 55.54 | 3.3K | 0.22 | | 0.39 | |
| VSNTV | Versant Media Group Inc | 47.67 | 45.85 | 46.40 | 106.8K | 1.65 | | 3.67 | |
| VSOL | Vaneck Solana ETF | 17.18 | 16.55 | 17.05 | 48.0K | 0.90 | | 5.57 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0359 | 0.0206 | 0.0300 | 13.8K | 0.0109 | | 49.32 | |
| VSTA | Vasta Platform Ltd Cl A | 4.925 | 4.830 | 4.925 | 1.3K | -0.025 | | 0.51 | |
| VSTD | Vestand Inc | 0.2499 | 0.2488 | 0.2499 | 1.6K | 0.0099 | | 4.13 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 13.40 | 13.40 | 13.40 | 100 | 0.29 | | 2.21 | |
| VSTM | Verastem Inc | 7.480 | 7.380 | 7.460 | 3.1K | 0.230 | | 3.18 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.90 | 77.53 | 77.60 | 117.3K | -0.04 | | 0.05 | |
| VTGN | Vistagen Therapeutics Inc | 0.6820 | 0.6801 | 0.6802 | 1.5K | 0.0012 | | 0.18 | |
| VTHR | Russell 3000 Vanguard | 302.5 | 300.0 | 301.4 | 57.1K | 0.8 | | 0.28 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.50 | 49.44 | 49.46 | 2.58M | -0.01 | | 0.02 | |
| VTRS | Viatris Inc | 12.39 | 12.39 | 12.39 | 2.8K | -0.07 | | 0.56 | |
| VTSI | Virtra Systems Inc | 4.440 | 4.220 | 4.440 | 17.7K | 0.210 | | 5.00 | |
| VTVT | Vtv Theraptcs Cl A | 40.14 | 37.90 | 39.64 | 6.0K | -0.39 | | 0.98 | |
| VTWG | Russell 2000 Growth Vanguard | 239.1 | 236.1 | 239.0 | 27.7K | 2.9 | | 1.23 | |
| VTWO | Russell 2000 Vanguard | 100.6 | 100.6 | 100.6 | 267 | 0.0 | | 0.04 | |
| VTWV | Russell 2000 Value Vanguard | 161.6 | 159.6 | 161.1 | 9.4K | 1.2 | | 0.74 | |
| VTYX | Ventyx Biosciences Inc | 9.030 | 8.230 | 8.400 | 980.3K | -0.630 | | 6.98 | |
| VUZI | Vuzix Corp | 3.860 | 3.820 | 3.820 | 4.2K | -0.030 | | 0.78 | |
| VVOS | Vivos Therapeutics Inc | 2.530 | 2.480 | 2.480 | 358 | -0.050 | | 1.98 | |
| VVPR | Vivopower International Plc | 2.640 | 2.530 | 2.530 | 800 | 0.080 | | 3.27 | |
| VWAV | Visionwave Holdings Inc | 9.990 | 8.856 | 9.980 | 89.1K | 0.590 | | 6.37 | |
| VWAVW | Visionwave Holdings Inc WT | 1.290 | 1.060 | 1.290 | 33.8K | 0.120 | | 10.26 | |
| VWOB | EM Govt Bond Vanguard | 67.51 | 67.38 | 67.46 | 460.4K | 0.02 | | 0.03 | |
| VXUS | Total Intl Stock ETF Vanguard | 77.01 | 76.91 | 76.91 | 577 | 0.37 | | 0.48 | |
| VYGR | Voyager Therapeut | 4.040 | 3.820 | 4.040 | 205.8K | 0.100 | | 2.54 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 91.10 | 91.00 | 91.10 | 1.6K | 0.19 | | 0.21 | |
| VYNE | Vyne Therapeutics Inc | 0.5639 | 0.5626 | 0.5626 | 4.1K | -0.0173 | | 2.98 | |