| VABK | Virginia Natl Bnk | 38.58 | 37.88 | 38.05 | 6.7K | 0.30 | | 0.79 | |
| VACH | Voyager Acquisition Corp Cl A | 10.50 | 10.46 | 10.47 | 103.3K | 0.01 | | 0.10 | |
| VACHU | Voyager Acquisition Corp | 10.55 | 10.55 | 10.55 | 168 | -0.95 | | 8.26 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.1717 | 0.1717 | 0.1717 | 999 | 0.0017 | | 1.00 | |
| VALN | Valneva Se ADR | 11.72 | 11.36 | 11.39 | 154.5K | -0.08 | | 0.70 | |
| VALU | Value Line Inc | 39.25 | 38.33 | 38.94 | 5.9K | -0.05 | | 0.13 | |
| VANI | Vivani Medical Inc | 1.530 | 1.380 | 1.383 | 260.6K | -0.148 | | 9.64 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.43 | 75.41 | 75.42 | 1.29M | 0.02 | | 0.03 | |
| VBIX | Viewbix Inc | 3.530 | 3.120 | 3.360 | 23.5K | 0.090 | | 2.75 | |
| VBNK | Versabank | 12.44 | 12.10 | 12.38 | 29.7K | 0.13 | | 1.06 | |
| VBTX | Veritex Holdings | 33.73 | 32.97 | 33.50 | 1.29M | 0.43 | | 1.30 | |
| VC | Visteon Corp | 123.3 | 120.8 | 121.0 | 328.8K | -1.3 | | 1.07 | |
| VCEL | Vericel Corporation | 33.24 | 31.77 | 32.44 | 320.5K | 0.92 | | 2.92 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.83 | 10.68 | 10.82 | 667.2K | 0.05 | | 0.46 | |
| VCICU | Vine Hill Capital Investment Corp | 13.00 | 10.56 | 11.60 | 1.6K | 0.74 | | 6.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.700 | 1.590 | 1.700 | 62.8K | 0.120 | | 7.59 | |
| VCIG | Vci Global Limited Ordinary Share | 6.720 | 6.200 | 6.370 | 129.8K | -0.060 | | 0.93 | |
| VCIT | Interm Corp Bond Vanguard | 84.20 | 84.03 | 84.06 | 6.45M | -0.10 | | 0.12 | |
| VCLT | Long-Term Corp Bond Vanguard | 78.00 | 77.69 | 77.77 | 3.08M | -0.08 | | 0.10 | |
| VCRB | Vanguard Core Bond ETF | 78.54 | 78.22 | 78.30 | 228.2K | -0.11 | | 0.14 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.84 | 79.75 | 79.76 | 3.23M | -0.04 | | 0.05 | |
| VCTR | Victory Capital Holdings Inc Cl A | 65.71 | 64.06 | 65.15 | 304.5K | 1.33 | | 2.08 | |
| VCYT | Veracyte Inc | 36.85 | 35.48 | 36.00 | 484.3K | 0.37 | | 1.04 | |
| VECO | Veeco Instrument | 33.10 | 31.50 | 31.61 | 770.6K | -1.49 | | 4.50 | |
| VEEA | Veea Inc | 0.8500 | 0.7548 | 0.8376 | 586.5K | 0.0305 | | 3.78 | |
| VEEAW | Veea Inc WT | 0.0649 | 0.0600 | 0.0649 | 3.8K | 0.0224 | | 52.71 | |
| VEEE | Twin Vee Powercats Co. | 2.820 | 2.690 | 2.800 | 46.8K | 0.050 | | 1.83 | |
| VELO | Velocity Acquisition Corp Cl A | 4.110 | 3.530 | 3.766 | 590.7K | -0.125 | | 3.20 | |
| VEON | Veon Ltd ADR | 53.76 | 51.17 | 51.17 | 68.4K | 0.56 | | 1.08 | |
| VERA | Vera Therapeutics Inc Cl A | 30.73 | 29.10 | 30.01 | 734.2K | 0.82 | | 2.81 | |
| VERI | Veritone Inc | 6.090 | 5.350 | 5.600 | 10.97M | 0.310 | | 5.86 | |
| VERO | Venus Concept Inc | 2.560 | 2.240 | 2.290 | 90.2K | -0.130 | | 5.37 | |
| VERU | Veru Inc | 3.980 | 3.740 | 3.870 | 59.6K | -0.060 | | 1.55 | |
| VERX | Vertex Inc Cl A | 25.47 | 24.60 | 25.21 | 859.7K | 0.31 | | 1.25 | |
| VFF | Village Farms Intl | 3.010 | 2.800 | 2.880 | 2.99M | 0.050 | | 1.76 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.14 | 37.52 | 37.52 | 438.3K | 0.05 | | 0.13 | |
| VFS | Vinfast Auto Ltd | 3.310 | 3.210 | 3.290 | 830K | 0.060 | | 1.86 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2400 | 0.2027 | 0.2237 | 11.8K | 0.0211 | | 10.41 | |
| VGAS | Verde Clean Fuels Inc | 3.330 | 3.030 | 3.110 | 13.9K | 0.080 | | 2.64 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1276 | 0.1050 | 0.1210 | 1K | 0.0100 | | 9.01 | |
| VGIT | Interm Govt Bond Vanguard | 60.32 | 59.95 | 59.98 | 3.47M | -0.10 | | 0.17 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.16 | 56.78 | 56.78 | 1.67M | -0.17 | | 0.30 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.78 | 58.71 | 58.73 | 5.48M | 0.01 | | 0.02 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.76 | 10.60 | 10.67 | 91.1K | 0.02 | | 0.19 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.46 | 75.45 | 75.46 | 160.6K | 0.02 | | 0.03 | |
| VIASP | Via Renewables Inc Pfd | 25.60 | 25.50 | 25.50 | 1.7K | 0.16 | | 0.63 | |
| VIAV | Viavi Solutions | 12.95 | 12.67 | 12.72 | 1.72M | -0.05 | | 0.39 | |
| VICR | Vicor Corp | 50.34 | 48.92 | 49.03 | 143.8K | 0.15 | | 0.31 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 91.31 | 90.88 | 91.21 | 196.6K | 0.98 | | 1.09 | |
| VINP | Vinci Partners Investments Ltd Cl A | 10.79 | 10.50 | 10.70 | 29.5K | 0.08 | | 0.75 | |
| VIOT | Viomi Technology Ltd ADR | 3.500 | 3.150 | 3.500 | 349.2K | 0.340 | | 10.76 | |
| VIR | Vir Biotechnology Inc | 5.825 | 5.355 | 5.730 | 1.42M | 0.070 | | 1.24 | |
| VIRC | Virco MFG Corp | 7.560 | 7.380 | 7.450 | 49.8K | 0.050 | | 0.68 | |
| VITL | Vital Farms Inc | 42.79 | 40.88 | 42.02 | 899K | 0.81 | | 1.97 | |
| VIVK | Vivakor | 0.3100 | 0.2595 | 0.2841 | 10.26M | -0.0159 | | 5.30 | |
| VIVS | Vivosim Lab Inc | 3.560 | 3.290 | 3.400 | 64.2K | -0.060 | | 1.73 | |
| VIXI | | 15.05 | 14.86 | 14.99 | 22.2K | -0.04 | | 0.30 | |
| VKTX | Viking Thera | 30.00 | 27.77 | 29.80 | 4.28M | 1.92 | | 6.89 | |
| VLGEA | Village Super Mkt | 37.25 | 36.70 | 37.01 | 24.9K | 0.19 | | 0.52 | |
| VLY | Valley National Bancorp | 10.77 | 10.58 | 10.64 | 9.83M | 0.07 | | 0.66 | |
| VLYPN | Valley National Bancorp | 26.31 | 26.03 | 26.06 | 12.2K | 0.00 | | 0.00 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.15 | 25.10 | 25.12 | 6.1K | 0.01 | | 0.04 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.41 | 25.31 | 25.41 | 1.9K | 0.01 | | 0.04 | |
| VMAR | Vision Marine Technologies Inc | 1.565 | 1.459 | 1.501 | 171.9K | 0.010 | | 0.67 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.09 | 46.95 | 46.97 | 1.41M | -0.06 | | 0.13 | |
| VMD | Viemed Healthcare Inc | 7.040 | 6.850 | 6.930 | 124.1K | 0.070 | | 1.02 | |
| VMEO | Vimeo Inc | 7.800 | 7.750 | 7.780 | 1.08M | -0.010 | | 0.13 | |
| VNDA | Vanda Pharmaceuticals | 5.500 | 5.000 | 5.500 | 770.4K | 0.340 | | 6.59 | |
| VNET | Vnet Group Inc | 11.25 | 10.51 | 10.74 | 4.22M | -0.50 | | 4.45 | |
| VNME | | 9.950 | 9.920 | 9.950 | 1K | 0.004 | | 0.04 | |
| VNMEU | | 11.00 | 10.03 | 10.03 | 5.5K | 0.00 | | 0.00 | |
| VNMEW | | 0.1913 | 0.1913 | 0.1913 | 100 | -0.0087 | | 4.35 | |
| VNOM | Viper Energy Inc | 39.07 | 38.12 | 39.00 | 905.7K | 0.94 | | 2.46 | |
| VNQI | Global Ex-US Real Estate Vanguard | 48.06 | 47.48 | 47.91 | 294.4K | 0.27 | | 0.57 | |
| VOD | Vodafone Grp Plc ADR | 11.46 | 11.32 | 11.36 | 4.95M | -0.06 | | 0.53 | |
| VOLT | Tema Electrification ETF | 29.59 | 28.92 | 29.59 | 122.7K | 0.07 | | 0.24 | |
| VONE | Russell 1000 Vanguard | 305.5 | 303.6 | 304.0 | 58.2K | 0.2 | | 0.05 | |
| VONG | Russell 1000 Growth Vanguard | 121.7 | 120.5 | 120.8 | 799.3K | -0.4 | | 0.36 | |
| VONV | Russell 1000 Value Vanguard | 90.40 | 89.64 | 89.97 | 284K | 0.43 | | 0.48 | |
| VOR | Vor Biopharma Inc | 39.49 | 36.88 | 38.00 | 319.6K | 1.32 | | 3.60 | |
| VOTE | | 79.18 | 78.77 | 78.78 | 24K | -0.02 | | 0.03 | |
| VOXR | Vox Royalty Corp | 4.270 | 4.070 | 4.160 | 593.8K | 0.040 | | 0.97 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.75 | 78.53 | 78.56 | 109.2K | -0.08 | | 0.10 | |
| VRA | Vera Bradley | 2.135 | 2.040 | 2.130 | 101.4K | 0.030 | | 1.45 | |
| VRAR | The Glimpse Group Inc | 1.780 | 1.550 | 1.750 | 903.8K | 0.200 | | 12.90 | |
| VRAX | Virax Biolabs Group Limited | 0.6340 | 0.6052 | 0.6250 | 143.9K | 0.0058 | | 0.95 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.720 | 4.390 | 4.675 | 49.5K | 0.135 | | 2.98 | |
| VRDN | Viridian Therapeutics Inc | 21.99 | 21.24 | 21.65 | 376.9K | 0.43 | | 2.03 | |
| VREX | Varex Imaging Corp | 12.32 | 11.84 | 11.94 | 164.7K | 0.08 | | 0.67 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.11 | 25.10 | 25.10 | 251.9K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 26.81 | 26.20 | 26.20 | 1.3K | 0.48 | | 1.87 | |
| VRME | Verifyme Inc | 1.150 | 0.960 | 1.070 | 532K | 0.095 | | 9.73 | |
| VRNA | Verona Pharma Plc ADR | 106.9 | 106.8 | 106.9 | 1.56M | 0.0 | | 0.03 | |
| VRNS | Varonis Systems Inc | 59.87 | 58.61 | 59.33 | 543.3K | -0.13 | | 0.22 | |
| VRNT | Verint Systems Inc | 20.30 | 20.26 | 20.27 | 1.11M | -0.01 | | 0.05 | |
| VRRM | Verra Mobility Corp | 24.25 | 23.75 | 23.77 | 1.29M | -0.46 | | 1.90 | |
| VRSK | Verisk Analytics Inc | 250.2 | 246.0 | 249.0 | 553.9K | 1.6 | | 0.65 | |
| VRSN | Verisign Inc | 274.6 | 271.0 | 273.0 | 276.3K | -2.5 | | 0.89 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 56.88 | 52.95 | 55.70 | 57.4K | 0.20 | | 0.36 | |
| VRTX | Vertex Pharmaceutic | 413.0 | 403.0 | 403.3 | 636.8K | -5.6 | | 1.36 | |
| VS | Versus Systems Inc | 2.150 | 2.073 | 2.150 | 16.7K | 0.055 | | 2.66 | |
| VSA | Tctm Kids IT Education Inc ADR | 3.277 | 2.790 | 2.990 | 192.5K | -0.310 | | 9.39 | |
| VSAT | Viasat Inc | 32.23 | 30.34 | 32.06 | 2.08M | 1.18 | | 3.82 | |
| VSDA | Victory Dividend Accelerator ETF | 53.99 | 53.55 | 53.83 | 9.3K | 0.34 | | 0.63 | |
| VSEC | V S E Corp | 169.6 | 163.3 | 164.3 | 84.9K | -1.4 | | 0.85 | |
| VSEE | Vsee Health Inc | 0.6399 | 0.6118 | 0.6300 | 9.3K | 0.0191 | | 3.09 | |
| VSEEW | Vsee Health Inc WT | 0.0170 | 0.0170 | 0.0170 | 500 | 0.0020 | | 13.33 | |
| VSME | vs Media Holdings Limited Cl A | 2.510 | 2.180 | 2.250 | 1.28M | -0.050 | | 2.17 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.27 | 53.86 | 54.10 | 16.3K | 0.27 | | 0.49 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0502 | 0.0502 | 0.0502 | 2K | -0.0001 | | 0.20 | |
| VSTA | Vasta Platform Ltd Cl A | 4.980 | 4.920 | 4.940 | 34.3K | 0.000 | | 0.00 | |
| VSTD | Yoshiharu Global Company Cl A | 1.580 | 1.500 | 1.560 | 65.4K | 0.050 | | 3.31 | |
| VSTL | | 23.33 | 21.30 | 21.44 | 49.9K | -0.15 | | 0.69 | |
| VSTM | Verastem Inc | 9.260 | 8.680 | 8.709 | 1.28M | -0.290 | | 3.23 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.55 | 78.31 | 78.33 | 115.5K | -0.13 | | 0.16 | |
| VTGN | Vistagen Therapeutics Inc | 3.710 | 3.480 | 3.530 | 454K | -0.070 | | 1.94 | |
| VTHR | Russell 3000 Vanguard | 297.4 | 295.4 | 295.7 | 9K | 0.1 | | 0.04 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.40 | 49.96 | 49.96 | 2.84M | -0.04 | | 0.07 | |
| VTRS | Viatris Inc | 10.38 | 10.06 | 10.18 | 6.38M | 0.08 | | 0.79 | |
| VTSI | Virtra Systems Inc | 5.890 | 5.490 | 5.520 | 38.9K | -0.080 | | 1.43 | |
| VTVT | Vtv Theraptcs Cl A | 24.46 | 24.10 | 24.10 | 200 | 0.97 | | 4.19 | |
| VTWG | Russell 2000 Growth Vanguard | 240.0 | 237.1 | 237.8 | 91.2K | 1.6 | | 0.69 | |
| VTWO | Russell 2000 Vanguard | 100.4 | 98.9 | 100.4 | 3.1M | 0.8 | | 0.76 | |
| VTWV | Russell 2000 Value Vanguard | 159.5 | 157.3 | 158.1 | 7K | 1.3 | | 0.81 | |
| VTYX | Ventyx Biosciences Inc | 3.790 | 3.420 | 3.550 | 1.79M | 0.070 | | 1.98 | |
| VUZI | Vuzix Corp | 3.985 | 3.700 | 3.902 | 3.08M | 0.112 | | 2.94 | |
| VVOS | Vivos Therapeutics Inc | 3.300 | 3.140 | 3.270 | 109.1K | 0.070 | | 2.19 | |
| VVPR | Vivopower International Plc | 5.850 | 5.280 | 5.460 | 639.2K | -0.160 | | 2.85 | |
| VWAV | | 9.700 | 8.600 | 8.850 | 160.1K | -0.345 | | 3.75 | |
| VWAVW | | 0.4400 | 0.3200 | 0.3300 | 107.7K | -0.1000 | | 23.26 | |
| VWOB | EM Govt Bond Vanguard | 66.95 | 66.81 | 66.90 | 579.1K | 0.06 | | 0.09 | |
| VXUS | Total Intl Stock ETF Vanguard | 74.96 | 74.44 | 74.80 | 4.45M | 0.69 | | 0.93 | |
| VYGR | Voyager Therapeut | 4.900 | 4.720 | 4.860 | 564.3K | 0.140 | | 2.97 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 85.50 | 85.10 | 85.44 | 648.1K | 0.54 | | 0.64 | |
| VYNE | Vyne Therapeutics Inc | 0.3777 | 0.3155 | 0.3757 | 12.2M | 0.0526 | | 16.28 | |