| VABK | Virginia Natl Bnk | 40.20 | 38.79 | 40.20 | 500 | 0.80 | | 2.04 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 10.7K | 0.01 | | 0.10 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2300 | 0.2214 | 0.2214 | 1.2K | -0.0080 | | 3.49 | |
| VALN | Valneva Se ADR | 9.050 | 8.670 | 9.020 | 16.9K | 0.165 | | 1.89 | |
| VALU | Value Line Inc | 38.27 | 37.39 | 37.39 | 1.7K | -0.26 | | 0.69 | |
| VANI | Vivani Medical Inc | 1.620 | 1.487 | 1.500 | 192.5K | -0.010 | | 0.66 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.49 | 75.47 | 75.48 | 1.51M | 0.00 | | 0.00 | |
| VBIX | Viewbix Inc | 2.200 | 2.000 | 2.070 | 47.0K | -0.020 | | 0.96 | |
| VBNK | Versabank | 11.86 | 11.63 | 11.65 | 7.6K | -0.01 | | 0.09 | |
| VBTX | Veritex Holdings | 31.02 | 29.73 | 30.14 | 18.59M | 0.30 | | 1.00 | |
| VC | Visteon Corp | 108.6 | 107.0 | 107.3 | 122.4K | 0.6 | | 0.52 | |
| VCEL | Vericel Corporation | 39.86 | 38.01 | 38.98 | 199.9K | 0.05 | | 0.13 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.05 | 10.91 | 11.01 | 53.8K | 0.00 | | 0.00 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.870 | 1.870 | 1.870 | 100 | 0.170 | | 10.00 | |
| VCIG | Vci Global Limited Ordinary Share | 2.180 | 1.260 | 1.770 | 25.28M | 0.740 | | 71.84 | |
| VCIT | Interm Corp Bond Vanguard | 83.90 | 83.70 | 83.74 | 8.97M | -0.02 | | 0.02 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.00 | 76.76 | 76.85 | 3.73M | 0.08 | | 0.10 | |
| VCRB | Vanguard Core Bond ETF | 78.32 | 78.19 | 78.24 | 228.4K | -0.04 | | 0.05 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.72 | 79.65 | 79.65 | 6.07M | -0.05 | | 0.06 | |
| VCTR | Victory Capital Holdings Inc Cl A | 62.37 | 60.91 | 61.25 | 175.9K | 0.04 | | 0.06 | |
| VCYT | Veracyte Inc | 43.26 | 40.75 | 42.34 | 366.4K | 0.65 | | 1.56 | |
| VECO | Veeco Instrument | 31.68 | 30.62 | 31.07 | 301.5K | 0.65 | | 2.14 | |
| VEEA | Veea Inc | 0.5969 | 0.5510 | 0.5510 | 32.2K | -0.0173 | | 3.02 | |
| VEEAW | Veea Inc WT | 0.0697 | 0.0500 | 0.0697 | 950 | -0.0004 | | 0.57 | |
| VEEE | Twin Vee Powercats Co. | 2.060 | 1.930 | 2.020 | 6.9K | -0.010 | | 0.49 | |
| VELO | Velo3D Inc | 5.200 | 4.700 | 4.895 | 453.3K | 0.185 | | 3.93 | |
| VEON | Veon Ltd ADR | 51.50 | 43.25 | 50.10 | 234.3K | 6.44 | | 14.77 | |
| VERA | Vera Therapeutics Inc Cl A | 28.98 | 24.79 | 27.76 | 2.38M | 3.56 | | 14.72 | |
| VERI | Veritone Inc | 5.890 | 5.165 | 5.370 | 6.2M | -0.340 | | 5.95 | |
| VERO | Venus Concept Inc | 3.020 | 2.130 | 2.190 | 33.67M | 0.260 | | 13.47 | |
| VERU | Veru Inc | 2.700 | 2.560 | 2.610 | 83.3K | 0.040 | | 1.56 | |
| VERX | Vertex Inc Cl A | 19.88 | 18.92 | 19.19 | 1.05M | -0.32 | | 1.64 | |
| VFF | Village Farms Intl | 3.690 | 3.240 | 3.460 | 7.86M | 0.500 | | 16.89 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.09 | 37.60 | 37.94 | 618.5K | 0.05 | | 0.13 | |
| VFS | Vinfast Auto Ltd | 3.630 | 3.420 | 3.535 | 693.5K | 0.100 | | 2.92 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2000 | 0.2000 | 0.2000 | 400 | 0.0270 | | 15.61 | |
| VGAS | Verde Clean Fuels Inc | 3.350 | 3.080 | 3.210 | 7.0K | -0.130 | | 3.88 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1200 | 0.0951 | 0.0951 | 611 | 0.0004 | | 0.42 | |
| VGIT | Interm Govt Bond Vanguard | 60.07 | 60.00 | 60.03 | 1.93M | -0.07 | | 0.12 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.03 | 56.58 | 56.94 | 1.09M | -0.03 | | 0.05 | |
| VGSH | Short-Term Govt Bond Vanguard | 59.15 | 58.71 | 58.73 | 2.31M | -0.02 | | 0.03 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.61 | 10.48 | 10.56 | 95.5K | 0.02 | | 0.19 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.56 | 75.50 | 75.52 | 73.9K | 0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 23.85 | 23.02 | 23.21 | 2.1K | 0.21 | | 0.91 | |
| VIASP | Via Renewables Inc Pfd | 25.53 | 25.50 | 25.50 | 508 | -0.02 | | 0.06 | |
| VIAV | Viavi Solutions | 18.46 | 17.95 | 18.16 | 3.79M | 0.35 | | 1.97 | |
| VICR | Vicor Corp | 94.42 | 90.01 | 92.40 | 164.5K | 4.96 | | 5.67 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 89.90 | 89.08 | 89.68 | 195.0K | 0.64 | | 0.72 | |
| VINP | Vinci Compass Investments Ltd | 12.08 | 11.56 | 12.04 | 32.4K | 0.05 | | 0.42 | |
| VIOT | Viomi Technology Ltd ADR | 3.380 | 2.720 | 2.820 | 1.29M | -0.210 | | 6.93 | |
| VIR | Vir Biotechnology Inc | 5.415 | 5.220 | 5.370 | 1.57M | 0.240 | | 4.68 | |
| VIRC | Virco MFG Corp | 7.140 | 6.760 | 7.070 | 46.6K | 0.240 | | 3.51 | |
| VITL | Vital Farms Inc | 35.20 | 32.44 | 32.97 | 737.9K | -1.71 | | 4.93 | |
| VIVK | Vivakor | 0.2264 | 0.1642 | 0.1700 | 137.51M | 0.0058 | | 3.53 | |
| VIVS | Vivosim Lab Inc | 2.330 | 2.150 | 2.287 | 27.8K | 0.090 | | 4.13 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 14.85 | 14.10 | 14.17 | 3.9K | -1.15 | | 7.54 | |
| VKTX | Viking Thera | 38.77 | 36.49 | 37.77 | 4.0M | 1.00 | | 2.72 | |
| VLGEA | Village Super Mkt | 33.15 | 32.16 | 32.94 | 13.6K | 0.22 | | 0.67 | |
| VLY | Valley National Bancorp | 11.24 | 11.02 | 11.03 | 5.31M | -0.03 | | 0.27 | |
| VLYPN | Valley National Bancorp | 25.74 | 25.65 | 25.65 | 18.7K | 0.00 | | 0.00 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.00 | 24.77 | 25.00 | 6.5K | 0.23 | | 0.93 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.44 | 25.39 | 25.41 | 800 | 0.00 | | 0.00 | |
| VMAR | Vision Marine Technologies Inc | 1.360 | 1.230 | 1.330 | 179.0K | 0.110 | | 9.02 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.08 | 47.01 | 47.03 | 1.25M | -0.07 | | 0.15 | |
| VMD | Viemed Healthcare Inc | 6.445 | 6.270 | 6.370 | 100.3K | 0.020 | | 0.31 | |
| VMEO | Vimeo Inc | 7.830 | 7.820 | 7.830 | 1.08M | -0.010 | | 0.13 | |
| VNDA | Vanda Pharmaceuticals | 4.530 | 4.400 | 4.430 | 235.3K | 0.020 | | 0.45 | |
| VNET | Vnet Group Inc | 10.120 | 9.630 | 9.710 | 2.03M | 0.050 | | 0.52 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.02 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| VNMEU | Vendome Acquisition Corporation I | 10.14 | 10.14 | 10.14 | 114 | -0.06 | | 0.59 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.2500 | 0.3000 | 3.5K | 0.0100 | | 3.45 | |
| VNOM | Viper Energy Inc | 37.94 | 37.25 | 37.73 | 746.7K | 0.16 | | 0.43 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.55 | 47.27 | 47.52 | 165.1K | 0.08 | | 0.17 | |
| VOD | Vodafone Grp Plc ADR | 11.71 | 11.52 | 11.71 | 4.58M | 0.12 | | 1.04 | |
| VOLT | Tema Electrification ETF | 31.34 | 30.00 | 30.66 | 204.4K | 0.32 | | 1.05 | |
| VONE | Russell 1000 Vanguard | 309.1 | 306.0 | 308.7 | 69.3K | 4.6 | | 1.51 | |
| VONG | Russell 1000 Growth Vanguard | 124.1 | 122.7 | 123.9 | 850.5K | 2.6 | | 2.18 | |
| VONV | Russell 1000 Value Vanguard | 90.54 | 89.65 | 90.34 | 474.5K | 0.62 | | 0.70 | |
| VOR | Vor Biopharma Inc | 20.00 | 18.68 | 18.80 | 384.1K | 0.10 | | 0.53 | |
| VOTE | Tcw Transform 500 ETF | 80.27 | 79.56 | 80.19 | 8.0K | 1.24 | | 1.57 | |
| VOXR | Vox Royalty Corp | 4.160 | 4.052 | 4.110 | 365.3K | 0.160 | | 4.05 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.58 | 78.51 | 78.53 | 121.4K | -0.01 | | 0.01 | |
| VRA | Vera Bradley | 2.410 | 2.340 | 2.355 | 61.0K | 0.000 | | 0.00 | |
| VRAR | The Glimpse Group Inc | 1.450 | 1.270 | 1.290 | 87.3K | -0.050 | | 3.70 | |
| VRAX | Virax Biolabs Group Limited | 0.4955 | 0.4499 | 0.4630 | 50.8K | -0.0180 | | 3.74 | |
| VRCA | Verrica Pharmaceuticals Inc | 3.990 | 3.450 | 3.890 | 100.5K | 0.410 | | 11.85 | |
| VRDN | Viridian Therapeutics Inc | 27.88 | 27.23 | 27.65 | 709.5K | 0.21 | | 0.77 | |
| VREX | Varex Imaging Corp | 12.20 | 11.91 | 12.06 | 107.3K | 0.09 | | 0.75 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.13 | 25.11 | 25.13 | 516.3K | 0.01 | | 0.02 | |
| VRM | Vroom Inc | 24.14 | 24.14 | 24.14 | 236 | 0.60 | | 2.54 | |
| VRME | Verifyme Inc | 0.8900 | 0.8260 | 0.8401 | 81.9K | 0.0241 | | 2.92 | |
| VRNS | Varonis Systems Inc | 34.86 | 33.72 | 34.43 | 658.7K | 0.30 | | 0.88 | |
| VRNT | Verint Systems Inc | 20.32 | 20.29 | 20.31 | 629.5K | 0.03 | | 0.15 | |
| VRRM | Verra Mobility Corp | 23.36 | 22.53 | 23.08 | 751.8K | 0.25 | | 1.10 | |
| VRSK | Verisk Analytics Inc | 214.7 | 209.4 | 213.0 | 628.7K | -1.7 | | 0.78 | |
| VRSN | Verisign Inc | 248.0 | 242.1 | 247.7 | 741.1K | 5.7 | | 2.35 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 74.22 | 69.40 | 71.36 | 53.1K | 5.91 | | 9.01 | |
| VRTX | Vertex Pharmaceutic | 422.2 | 410.5 | 421.2 | 1.49M | 11.7 | | 2.86 | |
| VS | Versus Systems Inc | 1.760 | 1.680 | 1.680 | 3.4K | -0.027 | | 1.58 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.890 | 1.760 | 1.790 | 42.0K | -0.120 | | 6.56 | |
| VSAT | Viasat Inc | 43.59 | 36.49 | 36.98 | 2.92M | 1.17 | | 3.27 | |
| VSDA | Victory Dividend Accelerator ETF | 51.98 | 51.59 | 51.93 | 4.4K | 0.11 | | 0.21 | |
| VSEC | V S E Corp | 179.8 | 176.6 | 177.7 | 40.2K | 1.0 | | 0.57 | |
| VSEE | Vsee Health Inc | 1.0200 | 0.8149 | 0.8600 | 3.47M | -0.1182 | | 12.08 | |
| VSEEW | Vsee Health Inc WT | 0.2199 | 0.1710 | 0.1712 | 40.6K | -0.0513 | | 23.06 | |
| VSME | vs Media Holdings Limited Cl A | 0.3073 | 0.2450 | 0.2500 | 2.24M | -0.0450 | | 15.25 | |
| VSMV | Victory Portfolios II US Multi-Factor | 53.75 | 53.38 | 53.75 | 8.1K | 0.35 | | 0.66 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0239 | 0.0239 | 0.0239 | 100 | 0.0002 | | 0.84 | |
| VSTA | Vasta Platform Ltd Cl A | 4.980 | 4.930 | 4.970 | 5.6K | 0.000 | | 0.00 | |
| VSTD | Vestand Inc | 0.5708 | 0.4016 | 0.5504 | 7.0M | 0.0399 | | 7.82 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 19.37 | 17.15 | 17.92 | 50.1K | -0.48 | | 2.64 | |
| VSTM | Verastem Inc | 8.420 | 8.075 | 8.270 | 844.3K | 0.200 | | 2.48 | |
| VTC | Total Corporate Bond Vanguard ETF | 79.48 | 77.91 | 77.95 | 64.6K | 0.01 | | 0.01 | |
| VTGN | Vistagen Therapeutics Inc | 4.100 | 3.860 | 3.963 | 243.2K | -0.010 | | 0.25 | |
| VTHR | Russell 3000 Vanguard | 300.7 | 297.9 | 300.3 | 19.7K | 4.5 | | 1.51 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.65 | 49.66 | 50.05 | 1.74M | -0.01 | | 0.02 | |
| VTRS | Viatris Inc | 10.30 | 9.99 | 10.17 | 6.29M | 0.05 | | 0.49 | |
| VTSI | Virtra Systems Inc | 5.705 | 5.360 | 5.380 | 49.6K | 0.030 | | 0.56 | |
| VTVT | Vtv Theraptcs Cl A | 28.84 | 25.80 | 27.99 | 4.6K | 1.97 | | 7.57 | |
| VTWG | Russell 2000 Growth Vanguard | 238.6 | 235.9 | 237.2 | 2.9K | 2.8 | | 1.20 | |
| VTWO | Russell 2000 Vanguard | 99.13 | 97.94 | 98.63 | 2.33M | 0.95 | | 0.97 | |
| VTWV | Russell 2000 Value Vanguard | 156.9 | 155.2 | 156.0 | 11.9K | 1.3 | | 0.81 | |
| VTYX | Ventyx Biosciences Inc | 9.500 | 8.571 | 9.225 | 1.66M | 0.470 | | 5.36 | |
| VUZI | Vuzix Corp | 3.020 | 2.730 | 2.750 | 1.49M | -0.100 | | 3.51 | |
| VVOS | Vivos Therapeutics Inc | 2.610 | 2.470 | 2.510 | 33.3K | -0.060 | | 2.33 | |
| VVPR | Vivopower International Plc | 3.640 | 3.270 | 3.570 | 290.4K | 0.380 | | 11.84 | |
| VWAV | Visionwave Holdings Inc | 12.20 | 11.15 | 11.72 | 154.7K | 0.62 | | 5.59 | |
| VWAVW | Visionwave Holdings Inc WT | 1.700 | 1.370 | 1.489 | 84.2K | 0.066 | | 4.66 | |
| VWOB | EM Govt Bond Vanguard | 68.00 | 67.50 | 67.58 | 586.4K | 0.12 | | 0.18 | |
| VXUS | Total Intl Stock ETF Vanguard | 75.38 | 74.62 | 75.13 | 3.62M | 0.93 | | 1.25 | |
| VYGR | Voyager Therapeut | 4.455 | 4.001 | 4.255 | 383.3K | 0.030 | | 0.71 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 87.14 | 86.01 | 87.09 | 676.3K | 0.99 | | 1.15 | |
| VYNE | Vyne Therapeutics Inc | 0.3700 | 0.3466 | 0.3630 | 1.1M | 0.0107 | | 3.04 | |