| VABK | Virginia Natl Bnk | 38.26 | 37.79 | 37.79 | 4.3K | -1.18 | | 3.03 | |
| VACHU | Voyager Acquisition Corp | 10.55 | 10.55 | 10.55 | 168 | -0.95 | | 8.26 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.1862 | 0.1861 | 0.1862 | 592 | 0.0062 | | 3.44 | |
| VALN | Valneva Se ADR | 10.80 | 10.31 | 10.50 | 33.8K | -0.77 | | 6.91 | |
| VALU | Value Line Inc | 39.76 | 38.45 | 38.45 | 916 | -1.12 | | 2.83 | |
| VANI | Vivani Medical Inc | 1.360 | 1.360 | 1.360 | 135 | -0.010 | | 0.72 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.48 | 75.47 | 75.47 | 1.38M | 0.02 | | 0.03 | |
| VBIX | Viewbix Inc | 3.390 | 3.210 | 3.340 | 5.4K | -0.070 | | 2.05 | |
| VBNK | Versabank | 11.95 | 11.95 | 11.95 | 142 | 0.01 | | 0.08 | |
| VBTX | Veritex Holdings | 32.00 | 30.31 | 30.34 | 1.46M | -1.48 | | 4.65 | |
| VC | Visteon Corp | 114.6 | 110.5 | 110.8 | 428.4K | -1.2 | | 1.07 | |
| VCEL | Vericel Corporation | 32.70 | 32.70 | 32.70 | 153 | 0.85 | | 2.67 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.25 | 11.00 | 11.03 | 379.9K | 0.15 | | 1.35 | |
| VCICU | Vine Hill Capital Investment Corp | 11.31 | 11.00 | 11.31 | 200 | -0.39 | | 3.33 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.950 | 1.860 | 1.870 | 85.3K | -0.040 | | 2.09 | |
| VCIG | Vci Global Limited Ordinary Share | 4.470 | 3.600 | 3.610 | 231K | -0.720 | | 15.93 | |
| VCIT | Interm Corp Bond Vanguard | 84.07 | 83.89 | 83.94 | 11.26M | 0.17 | | 0.20 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.82 | 77.46 | 77.82 | 5.44M | 0.33 | | 0.43 | |
| VCRB | Vanguard Core Bond ETF | 78.56 | 78.34 | 78.49 | 265.1K | 0.30 | | 0.38 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.84 | 79.54 | 79.54 | 4.55M | 0.05 | | 0.06 | |
| VCTR | Victory Capital Holdings Inc Cl A | 68.44 | 65.83 | 65.98 | 266.4K | -1.43 | | 2.12 | |
| VCYT | Veracyte Inc | 35.13 | 33.52 | 33.52 | 1.04M | -0.13 | | 0.37 | |
| VECO | Veeco Instrument | 29.99 | 27.20 | 27.20 | 1.28M | -1.70 | | 5.76 | |
| VEEA | Veea Inc | 0.8500 | 0.7299 | 0.7400 | 583.2K | -0.0358 | | 4.52 | |
| VEEAW | Veea Inc WT | 0.0692 | 0.0582 | 0.0600 | 80.5K | -0.0360 | | 37.50 | |
| VEEE | Twin Vee Powercats Co. | 2.300 | 2.300 | 2.300 | 100 | 0.040 | | 1.77 | |
| VELO | Velocity Acquisition Corp Cl A | 5.150 | 3.990 | 4.200 | 1.04M | -0.220 | | 4.71 | |
| VEON | Veon Ltd ADR | 51.99 | 49.74 | 50.34 | 66.8K | -0.97 | | 1.88 | |
| VERA | Vera Therapeutics Inc Cl A | 30.81 | 28.78 | 29.99 | 1.29M | -0.44 | | 1.44 | |
| VERI | Veritone Inc | 5.100 | 5.010 | 5.010 | 7.2K | 0.270 | | 5.70 | |
| VERO | Venus Concept Inc | 2.310 | 2.290 | 2.290 | 670 | -0.060 | | 2.55 | |
| VERU | Veru Inc | 4.300 | 3.860 | 3.860 | 205.2K | -0.350 | | 8.18 | |
| VERX | Vertex Inc Cl A | 25.32 | 24.55 | 24.55 | 1.42M | -0.18 | | 0.72 | |
| VFF | Village Farms Intl | 3.310 | 3.310 | 3.310 | 461 | 0.040 | | 1.22 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.66 | 36.56 | 36.58 | 1.89M | -1.03 | | 2.74 | |
| VFS | Vinfast Auto Ltd | 3.290 | 3.160 | 3.170 | 700.6K | -0.090 | | 2.74 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2664 | 0.2200 | 0.2200 | 10.2K | -0.0196 | | 8.18 | |
| VGAS | Verde Clean Fuels Inc | 3.060 | 2.790 | 2.790 | 3.7K | -0.120 | | 4.12 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1190 | 0.0950 | 0.1030 | 1.15M | 0.0010 | | 0.98 | |
| VGIT | Interm Govt Bond Vanguard | 60.24 | 60.03 | 60.20 | 3.29M | 0.27 | | 0.45 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.61 | 57.15 | 57.30 | 1.77M | 0.80 | | 1.41 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.83 | 58.76 | 58.78 | 1.91M | 0.09 | | 0.15 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.48 | 10.25 | 10.32 | 142.2K | -0.12 | | 1.15 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.53 | 75.51 | 75.53 | 99.1K | 0.04 | | 0.05 | |
| VIASP | Via Renewables Inc Pfd | 25.40 | 25.15 | 25.30 | 6.4K | -0.15 | | 0.59 | |
| VIAV | Viavi Solutions | 12.71 | 12.23 | 12.27 | 1.93M | -0.39 | | 3.08 | |
| VICR | Vicor Corp | 53.17 | 48.32 | 48.32 | 258.3K | -4.06 | | 7.72 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 89.95 | 88.39 | 88.45 | 1.07M | -1.79 | | 1.98 | |
| VINP | Vinci Partners Investments Ltd Cl A | 10.93 | 10.80 | 10.82 | 84.3K | -0.09 | | 0.82 | |
| VIOT | Viomi Technology Ltd ADR | 3.220 | 2.800 | 2.900 | 654.8K | -0.180 | | 5.79 | |
| VIR | Vir Biotechnology Inc | 6.105 | 5.700 | 5.700 | 1.2M | -0.240 | | 3.97 | |
| VIRC | Virco MFG Corp | 7.050 | 6.670 | 6.690 | 60.3K | -0.130 | | 1.91 | |
| VITL | Vital Farms Inc | 44.60 | 42.50 | 42.90 | 630.2K | -0.28 | | 0.64 | |
| VIVK | Vivakor | 0.2575 | 0.2251 | 0.2364 | 125.2K | 0.0064 | | 2.78 | |
| VIXI | | 17.43 | 14.88 | 17.35 | 29.4K | 2.45 | | 16.42 | |
| VKTX | Viking Thera | 34.49 | 34.00 | 34.49 | 342 | 1.33 | | 4.01 | |
| VLGEA | Village Super Mkt | 31.95 | 30.99 | 31.77 | 48.5K | 0.63 | | 2.02 | |
| VLY | Valley National Bancorp | 11.01 | 10.00 | 10.54 | 12.34M | -0.58 | | 5.33 | |
| VLYPN | Valley National Bancorp | 26.25 | 26.00 | 26.01 | 10.1K | -0.21 | | 0.80 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.16 | 25.10 | 25.10 | 2.1K | -0.09 | | 0.34 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.33 | 25.30 | 25.30 | 1.4K | -0.03 | | 0.12 | |
| VMAR | Vision Marine Technologies Inc | 1.440 | 1.440 | 1.440 | 398 | -0.030 | | 2.04 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.09 | 46.95 | 47.04 | 1.61M | 0.19 | | 0.41 | |
| VMD | Viemed Healthcare Inc | 7.000 | 6.690 | 7.000 | 259.1K | -0.050 | | 0.73 | |
| VMEO | Vimeo Inc | 7.780 | 7.700 | 7.701 | 2.98M | -0.040 | | 0.52 | |
| VNDA | Vanda Pharmaceuticals | 5.520 | 5.250 | 5.250 | 556.9K | -0.140 | | 2.57 | |
| VNET | Vnet Group Inc | 9.130 | 8.800 | 9.040 | 1.7K | 0.720 | | 8.65 | |
| VNME | | 9.980 | 9.950 | 9.980 | 22.5K | 0.009 | | 0.09 | |
| VNMEU | | 10.38 | 10.05 | 10.38 | 2.4K | 0.34 | | 3.39 | |
| VNMEW | | 0.2380 | 0.2100 | 0.2100 | 46K | -0.0035 | | 1.64 | |
| VNOM | Viper Energy Inc | 37.92 | 36.48 | 36.59 | 1.97M | -1.24 | | 3.28 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.20 | 46.56 | 46.68 | 216.5K | -0.40 | | 0.85 | |
| VOD | Vodafone Grp Plc ADR | 11.44 | 11.21 | 11.30 | 5.7M | 0.02 | | 0.18 | |
| VOLT | Tema Electrification ETF | 29.99 | 29.00 | 29.99 | 63.7K | 0.49 | | 1.66 | |
| VONE | Russell 1000 Vanguard | 306.0 | 296.4 | 296.5 | 54.6K | -8.0 | | 2.62 | |
| VONG | Russell 1000 Growth Vanguard | 122.7 | 116.8 | 118.3 | 1.55M | -3.9 | | 3.22 | |
| VONV | Russell 1000 Value Vanguard | 89.77 | 87.52 | 87.55 | 2.28M | -1.87 | | 2.09 | |
| VOR | Vor Biopharma Inc | 33.50 | 30.22 | 30.23 | 399.5K | -0.49 | | 1.54 | |
| VOTE | | 79.32 | 76.92 | 76.92 | 16.1K | -2.09 | | 2.65 | |
| VOXR | Vox Royalty Corp | 4.485 | 4.300 | 4.380 | 469.8K | -0.030 | | 0.68 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.71 | 78.51 | 78.64 | 60K | 0.24 | | 0.31 | |
| VRA | Vera Bradley | 2.065 | 1.980 | 1.995 | 112.9K | -0.030 | | 1.49 | |
| VRAR | The Glimpse Group Inc | 1.630 | 1.390 | 1.500 | 318.1K | -0.130 | | 8.18 | |
| VRAX | Virax Biolabs Group Limited | 0.6470 | 0.6470 | 0.6470 | 443 | 0.0070 | | 1.09 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.360 | 4.080 | 4.080 | 115.4K | -0.160 | | 3.72 | |
| VRDN | Viridian Therapeutics Inc | 22.05 | 20.58 | 20.58 | 888.3K | -0.82 | | 3.76 | |
| VREX | Varex Imaging Corp | 11.62 | 10.78 | 10.81 | 208K | -0.48 | | 4.25 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.14 | 25.12 | 25.12 | 313K | -0.01 | | 0.04 | |
| VRM | Vroom Inc | 26.23 | 23.88 | 23.88 | 8.4K | -2.25 | | 8.61 | |
| VRME | Verifyme Inc | 1.080 | 1.000 | 1.040 | 328.4K | -0.030 | | 2.88 | |
| VRNA | Verona Pharma Plc ADR | 107.0 | 106.8 | 106.9 | 1.74M | 0.1 | | 0.11 | |
| VRNS | Varonis Systems Inc | 63.90 | 60.50 | 60.76 | 1.13M | -1.74 | | 2.75 | |
| VRNT | Verint Systems Inc | 20.45 | 20.45 | 20.45 | 561 | 0.22 | | 1.09 | |
| VRRM | Verra Mobility Corp | 24.77 | 23.49 | 23.93 | 1.18M | 0.45 | | 1.92 | |
| VRSK | Verisk Analytics Inc | 248.2 | 241.1 | 243.1 | 1.14M | 1.8 | | 0.74 | |
| VRSN | Verisign Inc | 263.3 | 260.0 | 260.8 | 588.2K | -1.1 | | 0.43 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 63.18 | 63.18 | 63.18 | 144 | 5.90 | | 10.30 | |
| VRTX | Vertex Pharmaceutic | 414.2 | 406.1 | 407.8 | 1.15M | -7.1 | | 1.70 | |
| VS | Versus Systems Inc | 2.170 | 2.170 | 2.170 | 200 | 0.070 | | 3.33 | |
| VSA | Tctm Kids IT Education Inc ADR | 3.440 | 2.790 | 2.790 | 133.9K | 0.140 | | 5.04 | |
| VSAT | Viasat Inc | 34.72 | 33.45 | 34.72 | 835 | 2.72 | | 8.50 | |
| VSDA | Victory Dividend Accelerator ETF | 53.27 | 52.29 | 52.29 | 5.4K | -0.71 | | 1.34 | |
| VSEC | V S E Corp | 162.1 | 154.7 | 155.0 | 70.3K | -4.2 | | 2.61 | |
| VSEE | Vsee Health Inc | 0.7486 | 0.6629 | 0.6629 | 196.8K | -0.0149 | | 2.13 | |
| VSEEW | Vsee Health Inc WT | 0.0275 | 0.0275 | 0.0275 | 200 | 0.0049 | | 21.68 | |
| VSME | vs Media Holdings Limited Cl A | 1.280 | 1.280 | 1.280 | 1.3K | 0.010 | | 0.79 | |
| VSMV | Victory Portfolios II US Multi-Factor | 53.72 | 52.75 | 52.79 | 4.9K | -0.90 | | 1.67 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0619 | 0.0421 | 0.0619 | 3.8K | 0.0166 | | 36.64 | |
| VSTA | Vasta Platform Ltd Cl A | 4.940 | 4.850 | 4.850 | 13.4K | -0.020 | | 0.40 | |
| VSTL | | 23.74 | 19.49 | 20.30 | 79.4K | -2.86 | | 12.29 | |
| VSTM | Verastem Inc | 9.300 | 8.550 | 8.570 | 2.12M | -0.670 | | 7.25 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.36 | 78.23 | 78.29 | 194.6K | 0.19 | | 0.24 | |
| VTGN | Vistagen Therapeutics Inc | 4.080 | 4.080 | 4.080 | 102 | 0.050 | | 1.24 | |
| VTHR | Russell 3000 Vanguard | 297.3 | 288.4 | 288.4 | 14.8K | -7.8 | | 2.64 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.75 | 50.04 | 50.04 | 1.83M | 0.06 | | 0.12 | |
| VTRS | Viatris Inc | 9.760 | 9.750 | 9.750 | 2.2K | 0.070 | | 0.72 | |
| VTSI | Virtra Systems Inc | 6.142 | 5.759 | 5.830 | 85.1K | -0.250 | | 4.11 | |
| VTVT | Vtv Theraptcs Cl A | 21.86 | 21.86 | 21.86 | 163 | -1.03 | | 4.49 | |
| VTWG | Russell 2000 Growth Vanguard | 239.9 | 231.6 | 231.6 | 14.1K | -7.1 | | 2.97 | |
| VTWO | Russell 2000 Vanguard | 97.94 | 97.89 | 97.89 | 1.2K | 2.59 | | 2.72 | |
| VTWV | Russell 2000 Value Vanguard | 157.2 | 151.7 | 151.7 | 12.9K | -4.8 | | 3.04 | |
| VTYX | Ventyx Biosciences Inc | 3.880 | 3.475 | 3.500 | 1.47M | -0.300 | | 7.77 | |
| VUZI | Vuzix Corp | 3.610 | 3.520 | 3.600 | 2.3K | 0.040 | | 1.12 | |
| VVOS | Vivos Therapeutics Inc | 3.220 | 3.010 | 3.020 | 366.5K | -0.010 | | 0.32 | |
| VVPR | Vivopower International Plc | 4.710 | 4.710 | 4.710 | 300 | 0.299 | | 6.78 | |
| VWAV | | 10.17 | 10.17 | 10.17 | 100 | 0.52 | | 5.39 | |
| VWAVW | | 0.4998 | 0.4108 | 0.4300 | 141.6K | 0.0098 | | 2.33 | |
| VWOB | EM Govt Bond Vanguard | 66.90 | 66.54 | 66.60 | 390.7K | -0.22 | | 0.33 | |
| VXUS | Total Intl Stock ETF Vanguard | 73.84 | 71.64 | 72.16 | 6.54M | -1.71 | | 2.31 | |
| VYGR | Voyager Therapeut | 5.200 | 4.850 | 4.850 | 894K | -0.150 | | 2.91 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 84.39 | 82.85 | 84.00 | 1.39M | -1.40 | | 1.66 | |
| VYNE | Vyne Therapeutics Inc | 0.3700 | 0.3700 | 0.3700 | 492 | 0.0050 | | 1.37 | |