EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
VABKVirginia Natl Bnk38.7038.0038.708780.641.67 
VACHVoyager Acquisition Corp Cl A10.4910.4810.491.8K0.010.08 
VACHUVoyager Acquisition Corp10.5510.5510.55168-0.958.26 
VACHWVoyager Acquisition Corp Warrants0.25480.24600.246011.3K0.00040.16 
VALNValneva Se ADR10.2310.0110.055.7K-0.181.76 
VALUValue Line Inc38.4438.4438.44120-0.491.26 
VANIVivani Medical Inc1.6901.4401.667830.3K0.18712.64 
VBILVanguard 0-3 Month Treasury Bill ETF75.5475.5175.54925K0.040.05 
VBIXViewbix Inc3.3003.1603.1608.2K-0.1404.24 
VBNKVersabank12.1111.9512.0156.1K-0.090.74 
VBTXVeritex Holdings30.6829.7330.171.51M0.210.70 
VCVisteon Corp116.1113.0113.752.1K-1.91.64 
VCELVericel Corporation35.0633.9134.92182.3K0.170.49 
VCICVine Hill Capital Investment Corp. Cl A11.4911.2511.3164.3K-0.080.70 
VCICUVine Hill Capital Investment Corp11.7011.7011.701000.393.45 
VCICWVine Hill Capital Investment Corp. WT1.9001.9001.90072.5K0.0000.00 
VCIGVci Global Limited Ordinary Share3.5302.9402.950112.3K-0.41012.20 
VCITInterm Corp Bond Vanguard84.5884.4184.485.36M-0.120.14 
VCLTLong-Term Corp Bond Vanguard78.5778.3378.512.55M-0.050.06 
VCRBVanguard Core Bond ETF78.9878.8278.90104.7K-0.060.07 
VCSHShort-Term Corp Bond Vanguard80.0779.9080.013.83M-0.070.08 
VCTRVictory Capital Holdings Inc Cl A66.3465.0065.3380.6K-1.011.52 
VCYTVeracyte Inc36.4435.6135.78136.4K-0.040.10 
VECOVeeco Instrument29.4028.7829.18232.1K-0.150.51 
VEEAVeea Inc0.81500.73000.7343194.8K-0.094111.36 
VEEAWVeea Inc WT0.05530.05500.055310.8K-0.00223.83 
VEEETwin Vee Powercats Co.2.3702.2302.37023.6K0.0903.95 
VELOVelo3D Inc6.2504.9115.084828.8K-0.70612.20 
VEONVeon Ltd ADR54.4551.0652.8764.4K-2.083.79 
VERAVera Therapeutics Inc Cl A31.8328.0131.21547.5K0.702.29 
VERIVeritone Inc6.8605.9206.4055.58M-0.0951.46 
VEROVenus Concept Inc2.3462.2302.29016.6K-0.0602.55 
VERUVeru Inc4.3004.0104.06058.9K-0.1102.64 
VERXVertex Inc Cl A24.6424.0324.43393.6K0.050.21 
VFFVillage Farms Intl3.2703.0003.1101.67M-0.2006.05 
VFLOVictoryshares Free Cash Flow ETF37.1036.8537.05533.4K0.080.22 
VFSVinfast Auto Ltd3.2903.2003.245173.8K-0.0451.37 
VFSWWVinfast Auto Ltd WT0.23990.18500.218118.9K-0.00492.20 
VGASVerde Clean Fuels Inc3.0503.0503.050654-0.0501.61 
VGASWVerde Clean Fuels Inc WT0.11500.09780.1150113.6K0.017517.95 
VGITInterm Govt Bond Vanguard60.6060.3860.437.79M-0.100.16 
VGLTLong-Term Govt Bond Vanguard58.2557.7157.881.19M-0.110.19 
VGSHShort-Term Govt Bond Vanguard58.9658.9158.9319.18M-0.080.14 
VGSRVert Global Sustainable Real Estate ETF10.6510.5710.6233K0.020.19 
VGUSVanguard Ultra-Short Treasury ETF75.6075.5675.59112.5K0.030.03 
VHCVirnetx Holding Corp31.5018.9525.001.18M8.0047.06 
VIASPVia Renewables Inc Pfd25.5525.5025.50503-0.120.49 
VIAVViavi Solutions13.3512.7412.881.87M-0.453.34 
VICRVicor Corp62.5257.0058.44194K-2.043.37 
VIGIIntl Div Appreciation ETF Vanguard90.5790.0390.43122.9K0.060.07 
VINPVinci Compass Investments Ltd11.1410.7311.1120.3K0.080.73 
VIOTViomi Technology Ltd ADR2.8202.5752.670318K-0.0401.48 
VIRVir Biotechnology Inc5.9505.7105.765482.2K-0.0350.60 
VIRCVirco MFG Corp7.5006.9907.31052.7K0.3104.43 
VITLVital Farms Inc41.8739.9541.41386K1.042.58 
VIVKVivakor0.31970.21600.224718.4M-0.055719.86 
VIVSVivosim Lab Inc2.8772.6002.61028.2K-0.2609.06 
VIXIDeFiance Enhanced Long Vol ETF18.4017.7517.856.3K-0.522.85 
VKTXViking Thera34.8929.5033.482.16M-0.521.52 
VLGEAVillage Super Mkt32.6732.1932.347.8K-0.050.15 
VLYValley National Bancorp9.9809.3809.7559.53M0.0350.35 
VLYPNValley National Bancorp25.9925.7225.8036.2K-0.080.31 
VLYPOValley National Bancorp Pfd Series B24.9924.7524.956.2K0.090.36 
VLYPPValley National Bancorp Pfd Series A25.1025.0325.033000.030.12 
VMARVision Marine Technologies Inc1.5601.4801.51074.3K-0.0010.05 
VMBSMortgage Backed Securities Vanguard47.3247.2247.28825.1K-0.030.06 
VMDViemed Healthcare Inc6.9056.7306.74036.8K-0.1101.61 
VMEOVimeo Inc7.7607.7307.755641.5K0.0250.32 
VNDAVanda Pharmaceuticals5.2905.1105.245310.9K-0.0250.47 
VNETVnet Group Inc9.0108.3008.6502.03M-0.3483.87 
VNMEVendome Acquisition Corporation I Cl A10.0110.0010.015.2K-0.010.07 
VNMEUVendome Acquisition Corporation I10.1210.1210.12100-0.262.50 
VNMEWVendome Acquisition Corporation I WT0.30000.25000.30007.8K0.02609.49 
VNOMViper Energy Inc36.7535.6536.10404.1K-0.120.33 
VNQIGlobal Ex-US Real Estate Vanguard47.7347.5847.68202.9K-0.060.12 
VODVodafone Grp Plc ADR11.6511.4111.642.92M0.161.39 
VOLTTema Electrification ETF30.2529.6529.8819.9K-0.280.93 
VONERussell 1000 Vanguard301.2298.9300.752.3K0.90.29 
VONGRussell 1000 Growth Vanguard120.1118.0120.0635.6K0.30.28 
VONVRussell 1000 Value Vanguard89.0088.5388.80249.2K0.250.28 
VORVor Biopharma Inc31.3128.1029.53420.7K0.401.37 
VOTETcw Transform 500 ETF78.0777.6477.814.5K0.060.08 
VOXRVox Royalty Corp4.6304.2604.315391.5K-0.2856.20 
VPLSVanguard Core Plus Bond ETF79.1079.0179.0825.4K-0.070.09 
VRAVera Bradley2.2002.0702.11599.1K-0.0552.53 
VRARThe Glimpse Group Inc1.5101.4401.49084.5K-0.0201.32 
VRAXVirax Biolabs Group Limited0.63850.60000.616991.1K0.00180.29 
VRCAVerrica Pharmaceuticals Inc4.2103.9504.00024.5K-0.2305.44 
VRDNViridian Therapeutics Inc24.6822.9123.87403.7K0.863.72 
VREXVarex Imaging Corp11.7911.0611.4744.6K-0.110.95 
VRIGVariable Rate Investment Grade Invesco25.1625.1425.16140.7K0.010.04 
VRMVroom Inc25.2125.1625.20700-0.853.26 
VRMEVerifyme Inc1.2101.0301.1201.15M-0.0403.45 
VRNA107.0106.8106.91.74M0.10.11 
VRNSVaronis Systems Inc61.0059.5060.56136.6K0.270.45 
VRNTVerint Systems Inc20.2820.0020.26378.2K0.030.12 
VRRMVerra Mobility Corp24.6724.1624.26182.5K-0.080.33 
VRSKVerisk Analytics Inc234.4229.3233.2509.5K4.11.81 
VRSNVerisign Inc265.3260.3264.3110K4.51.75 
VRTLGraniteshares 2X Long Vrt Daily ETF66.2655.9063.3644.3K-2.724.12 
VRTXVertex Pharmaceutic417.2406.8416.7247.6K8.11.97 
VSVersus Systems Inc2.1101.9601.96010K-0.1205.77 
VSATctm Kids IT Education Inc ADR2.9602.6702.86045.5K0.0000.00 
VSATViasat Inc35.8933.2035.17686.5K-0.992.74 
VSDAVictory Dividend Accelerator ETF52.8352.6352.714.6K0.150.28 
VSECV S E Corp158.3155.5158.333.6K2.01.27 
VSEEVsee Health Inc0.53000.39000.4726625.3K-0.04538.75 
VSEEWVsee Health Inc WT0.02140.02070.021424.6K0.00010.47 
VSMEvs Media Holdings Limited Cl A1.2701.1301.190270.3K-0.0806.30 
VSMVVictory Portfolios II US Multi-Factor53.2453.0153.229.7K0.370.70 
VSSYWVersus Systems Inc Cl A WT0.04620.04620.046224.9K0.00010.22 
VSTAVasta Platform Ltd Cl A4.9804.8414.96018.2K0.0400.81 
VSTDVestand Inc1.3821.2901.290545.6K0.0201.57 
VSTLDeFiance Daily Target 2X Long Vst ETF22.8920.8021.4540K-1.616.96 
VSTMVerastem Inc9.4909.0009.220646K-0.2903.05 
VTCTotal Corporate Bond Vanguard ETF78.8678.7278.8123.8K-0.040.06 
VTGNVistagen Therapeutics Inc4.0303.8503.890140.9K-0.1603.95 
VTHRRussell 3000 Vanguard292.9291.0292.47.9K0.30.09 
VTIPShort-Term Infl Protected Vanguard50.1850.1350.15660K-0.030.05 
VTRSViatris Inc10.199.7910.111.67M0.010.10 
VTSIVirtra Systems Inc5.9435.5305.60022.2K-0.1202.10 
VTVTVtv Theraptcs Cl A20.2318.8620.232.8K-0.562.69 
VTWGRussell 2000 Growth Vanguard238.9234.8236.310.2K-3.01.27 
VTWORussell 2000 Vanguard99.1297.1498.222.65M-0.870.88 
VTWVRussell 2000 Value Vanguard156.0154.6155.27.4K-0.40.24 
VTYXVentyx Biosciences Inc4.0003.6403.905587.6K-0.0150.38 
VUZIVuzix Corp3.9803.4903.7051.57M-0.2857.14 
VVOSVivos Therapeutics Inc3.1202.8002.830301.9K-0.0602.08 
VVPRVivopower International Plc4.2503.9804.090296.5K-0.1603.76 
VWAVVisionwave Holdings Inc12.7410.8212.48348.4K0.574.79 
VWAVWVisionwave Holdings Inc WT0.96750.64000.950049.9K0.250035.71 
VWOBEM Govt Bond Vanguard67.2467.1367.22185.6K-0.060.08 
VXUSTotal Intl Stock ETF Vanguard74.1573.5074.041.86M-0.210.28 
VYGRVoyager Therapeut5.2704.9505.000271.6K-0.3306.19 
VYMIIntl High Divd Yield ETF Vanguard84.7884.4584.68531.9K-0.140.17 
VYNEVyne Therapeutics Inc0.37000.35000.3551891K-0.00581.61 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,563-1080.5
DJI45,952-3010.7
SP5006,629-420.6
INDS12,475-1411.1
CAC8,1891121.4
DAX24,272910.4
NKY48,2786051.3
HSI25,889-220.1
OBX1,57010.1
AORD9,376770.8
TWII27,6483721.4
JKSE8,125740.9
STI4,356-120.3
ATX4,67500.0
NZD13,389820.6
BEL5,011320.6
BVSP142,200-4040.3