| VABK | Virginia Natl Bnk | 38.97 | 38.04 | 38.97 | 4.3K | 0.27 | | 0.70 | |
| VACHU | Voyager Acquisition Corp | 10.55 | 10.55 | 10.55 | 168 | -0.95 | | 8.26 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.1862 | 0.1861 | 0.1862 | 592 | 0.0062 | | 3.44 | |
| VALN | Valneva Se ADR | 11.35 | 10.93 | 11.14 | 30.8K | 0.11 | | 1.00 | |
| VALU | Value Line Inc | 40.12 | 39.57 | 39.57 | 2.1K | 0.11 | | 0.28 | |
| VANI | Vivani Medical Inc | 1.450 | 1.380 | 1.410 | 54.2K | 0.050 | | 3.67 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.46 | 75.45 | 75.46 | 1.7M | 0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 3.460 | 3.350 | 3.410 | 15.1K | 0.000 | | 0.00 | |
| VBNK | Versabank | 12.39 | 12.00 | 12.11 | 42K | -0.13 | | 1.06 | |
| VBTX | Veritex Holdings | 32.12 | 31.72 | 31.82 | 1.34M | 0.03 | | 0.09 | |
| VC | Visteon Corp | 116.3 | 110.4 | 112.0 | 349.9K | -4.7 | | 4.02 | |
| VCEL | Vericel Corporation | 34.55 | 32.74 | 32.77 | 391.7K | -1.36 | | 3.98 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.20 | 10.95 | 11.20 | 446.6K | 0.00 | | 0.00 | |
| VCICU | Vine Hill Capital Investment Corp | 11.31 | 11.00 | 11.31 | 200 | -0.39 | | 3.33 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.950 | 1.850 | 1.910 | 408.7K | 0.103 | | 5.71 | |
| VCIG | Vci Global Limited Ordinary Share | 5.840 | 4.185 | 4.450 | 247.1K | -1.070 | | 19.38 | |
| VCIT | Interm Corp Bond Vanguard | 83.90 | 83.74 | 83.84 | 10.58M | -0.06 | | 0.07 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.42 | 77.15 | 77.26 | 3.81M | -0.21 | | 0.27 | |
| VCRB | Vanguard Core Bond ETF | 78.28 | 78.14 | 78.20 | 201.2K | -0.08 | | 0.10 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.80 | 79.09 | 79.70 | 3.01M | -0.05 | | 0.06 | |
| VCTR | Victory Capital Holdings Inc Cl A | 68.00 | 66.90 | 67.41 | 304.8K | 0.04 | | 0.06 | |
| VCYT | Veracyte Inc | 35.66 | 34.84 | 35.03 | 366.1K | -0.17 | | 0.48 | |
| VECO | Veeco Instrument | 30.06 | 29.32 | 29.49 | 581.9K | -0.25 | | 0.84 | |
| VEEA | Veea Inc | 0.8200 | 0.7900 | 0.7945 | 149.2K | -0.0254 | | 3.10 | |
| VEEAW | Veea Inc WT | 0.0970 | 0.0690 | 0.0960 | 34.8K | -0.0150 | | 13.51 | |
| VEEE | Twin Vee Powercats Co. | 2.610 | 2.220 | 2.500 | 59.7K | -0.060 | | 2.30 | |
| VELO | Velocity Acquisition Corp Cl A | 5.450 | 4.650 | 5.099 | 2.41M | -0.051 | | 0.99 | |
| VEON | Veon Ltd ADR | 51.81 | 49.55 | 51.75 | 69.6K | 2.00 | | 4.02 | |
| VERA | Vera Therapeutics Inc Cl A | 31.00 | 29.89 | 30.45 | 767.1K | 0.03 | | 0.10 | |
| VERI | Veritone Inc | 5.290 | 4.874 | 5.269 | 3.76M | 0.139 | | 2.72 | |
| VERO | Venus Concept Inc | 2.581 | 2.320 | 2.400 | 200.8K | -0.190 | | 7.06 | |
| VERU | Veru Inc | 4.650 | 4.126 | 4.126 | 156.7K | -0.130 | | 2.95 | |
| VERX | Vertex Inc Cl A | 25.62 | 24.94 | 24.96 | 885.5K | -0.61 | | 2.39 | |
| VFF | Village Farms Intl | 3.790 | 3.550 | 3.757 | 3.19M | 0.118 | | 3.23 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.09 | 37.55 | 37.61 | 675.4K | -0.38 | | 1.00 | |
| VFS | Vinfast Auto Ltd | 3.440 | 3.275 | 3.300 | 400.7K | -0.050 | | 1.49 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2400 | 0.2396 | 0.2396 | 1.4K | 0.0006 | | 0.25 | |
| VGAS | Verde Clean Fuels Inc | 3.057 | 2.910 | 2.910 | 1.1K | -0.090 | | 3.00 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1020 | 0.1020 | 0.1020 | 1.5K | 0.0000 | | 0.00 | |
| VGIT | Interm Govt Bond Vanguard | 59.99 | 59.90 | 59.99 | 2.37M | -0.27 | | 0.45 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.90 | 56.64 | 56.90 | 975.5K | -0.10 | | 0.18 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.80 | 58.71 | 58.76 | 1.84M | 0.06 | | 0.10 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.60 | 10.38 | 10.43 | 64.7K | -0.05 | | 0.48 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.51 | 75.48 | 75.49 | 69.2K | 0.01 | | 0.01 | |
| VIASP | Via Renewables Inc Pfd | 25.50 | 25.38 | 25.45 | 5.1K | 0.01 | | 0.04 | |
| VIAV | Viavi Solutions | 12.84 | 12.49 | 12.49 | 996K | -0.33 | | 2.56 | |
| VICR | Vicor Corp | 52.94 | 50.52 | 52.61 | 113.6K | 1.11 | | 2.16 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 90.87 | 90.06 | 90.24 | 219.7K | -0.53 | | 0.58 | |
| VINP | Vinci Partners Investments Ltd Cl A | 10.95 | 10.75 | 10.91 | 43.8K | 0.10 | | 0.93 | |
| VIOT | Viomi Technology Ltd ADR | 3.240 | 3.090 | 3.106 | 200.3K | -0.050 | | 1.58 | |
| VIR | Vir Biotechnology Inc | 6.380 | 5.963 | 6.288 | 2.04M | 0.238 | | 3.93 | |
| VIRC | Virco MFG Corp | 7.070 | 6.725 | 6.820 | 65.7K | -0.250 | | 3.54 | |
| VITL | Vital Farms Inc | 44.76 | 43.06 | 43.06 | 673.9K | -1.55 | | 3.47 | |
| VIVK | Vivakor | 0.2400 | 0.2131 | 0.2221 | 3.57M | 0.0070 | | 3.25 | |
| VIXI | | 15.14 | 14.68 | 14.90 | 9.5K | 0.01 | | 0.04 | |
| VKTX | Viking Thera | 35.45 | 33.00 | 34.89 | 5.79M | 2.52 | | 7.78 | |
| VLGEA | Village Super Mkt | 31.56 | 30.54 | 31.14 | 71K | -0.36 | | 1.13 | |
| VLY | Valley National Bancorp | 10.95 | 10.76 | 10.89 | 7.48M | 0.05 | | 0.46 | |
| VLYPN | Valley National Bancorp | 26.23 | 26.13 | 26.22 | 3.3K | 0.19 | | 0.73 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.19 | 25.11 | 25.19 | 1.1K | 0.06 | | 0.22 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.33 | 25.29 | 25.33 | 500 | 0.03 | | 0.12 | |
| VMAR | Vision Marine Technologies Inc | 1.620 | 1.490 | 1.600 | 171.1K | 0.080 | | 5.26 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.98 | 46.85 | 46.85 | 5.85M | -0.12 | | 0.26 | |
| VMD | Viemed Healthcare Inc | 6.940 | 6.820 | 6.870 | 130.7K | 0.000 | | 0.00 | |
| VMEO | Vimeo Inc | 7.780 | 7.750 | 7.760 | 1.57M | 0.015 | | 0.19 | |
| VNDA | Vanda Pharmaceuticals | 5.590 | 5.440 | 5.450 | 480.2K | -0.010 | | 0.18 | |
| VNET | Vnet Group Inc | 10.200 | 9.410 | 9.620 | 4.93M | -0.460 | | 4.56 | |
| VNME | | 10.000 | 9.918 | 9.971 | 36.1K | 0.011 | | 0.11 | |
| VNMEU | | 10.38 | 10.05 | 10.38 | 2.4K | 0.34 | | 3.39 | |
| VNMEW | | 0.2380 | 0.2100 | 0.2100 | 46K | -0.0035 | | 1.64 | |
| VNOM | Viper Energy Inc | 38.88 | 37.19 | 37.83 | 1.55M | -0.48 | | 1.25 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.41 | 46.98 | 47.08 | 184.7K | -0.24 | | 0.51 | |
| VOD | Vodafone Grp Plc ADR | 11.37 | 11.08 | 11.28 | 3.4M | 0.01 | | 0.09 | |
| VOLT | Tema Electrification ETF | 30.15 | 29.40 | 29.50 | 31.3K | -0.25 | | 0.84 | |
| VONE | Russell 1000 Vanguard | 306.1 | 303.9 | 304.5 | 47.1K | -1.1 | | 0.36 | |
| VONG | Russell 1000 Growth Vanguard | 122.3 | 121.2 | 122.2 | 1.08M | -0.1 | | 0.05 | |
| VONV | Russell 1000 Value Vanguard | 90.18 | 89.23 | 89.42 | 378.7K | -0.55 | | 0.61 | |
| VOR | Vor Biopharma Inc | 33.61 | 31.26 | 31.70 | 357.2K | -1.58 | | 4.75 | |
| VOTE | | 79.17 | 78.89 | 79.02 | 23.5K | -0.26 | | 0.33 | |
| VOXR | Vox Royalty Corp | 4.700 | 4.321 | 4.400 | 899.2K | -0.100 | | 2.22 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.48 | 78.36 | 78.40 | 101.1K | -0.12 | | 0.15 | |
| VRA | Vera Bradley | 2.060 | 1.990 | 2.000 | 101.7K | -0.050 | | 2.44 | |
| VRAR | The Glimpse Group Inc | 1.670 | 1.560 | 1.640 | 83.4K | -0.020 | | 1.24 | |
| VRAX | Virax Biolabs Group Limited | 0.6820 | 0.6501 | 0.6504 | 127.6K | -0.0318 | | 4.66 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.850 | 4.092 | 4.280 | 176.1K | -0.120 | | 2.71 | |
| VRDN | Viridian Therapeutics Inc | 22.37 | 21.37 | 21.81 | 913.5K | 0.45 | | 2.11 | |
| VREX | Varex Imaging Corp | 11.91 | 11.27 | 11.29 | 155.2K | -0.48 | | 4.08 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.13 | 25.06 | 25.11 | 209.4K | 0.01 | | 0.04 | |
| VRM | Vroom Inc | 26.34 | 26.07 | 26.13 | 1.4K | 0.06 | | 0.23 | |
| VRME | Verifyme Inc | 1.090 | 1.020 | 1.060 | 211.7K | -0.050 | | 4.59 | |
| VRNA | Verona Pharma Plc ADR | 107.0 | 106.8 | 106.9 | 1.74M | 0.1 | | 0.11 | |
| VRNS | Varonis Systems Inc | 63.68 | 61.84 | 63.20 | 672.3K | -0.11 | | 0.17 | |
| VRNT | Verint Systems Inc | 20.28 | 20.25 | 20.25 | 965.9K | -0.01 | | 0.05 | |
| VRRM | Verra Mobility Corp | 24.00 | 23.41 | 23.43 | 530.8K | -0.51 | | 2.13 | |
| VRSK | Verisk Analytics Inc | 243.8 | 240.4 | 241.3 | 472.1K | -2.2 | | 0.91 | |
| VRSN | Verisign Inc | 267.9 | 261.0 | 262.0 | 344.3K | -5.9 | | 2.21 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 63.84 | 57.40 | 63.25 | 61.2K | 1.19 | | 2.01 | |
| VRTX | Vertex Pharmaceutic | 421.0 | 414.1 | 414.9 | 486.3K | -6.3 | | 1.49 | |
| VS | Versus Systems Inc | 2.470 | 2.150 | 2.370 | 121.6K | 0.210 | | 9.72 | |
| VSA | Tctm Kids IT Education Inc ADR | 3.060 | 2.717 | 2.780 | 43.4K | -0.040 | | 1.42 | |
| VSAT | Viasat Inc | 36.82 | 34.46 | 35.70 | 2.15M | -0.60 | | 1.65 | |
| VSDA | Victory Dividend Accelerator ETF | 53.37 | 52.92 | 53.00 | 4.5K | -0.56 | | 1.05 | |
| VSEC | V S E Corp | 165.4 | 158.3 | 159.1 | 73.8K | -5.4 | | 3.30 | |
| VSEE | Vsee Health Inc | 0.7000 | 0.6401 | 0.7000 | 34.4K | 0.0295 | | 4.40 | |
| VSEEW | Vsee Health Inc WT | 0.0226 | 0.0191 | 0.0226 | 916 | -0.0053 | | 19.00 | |
| VSME | vs Media Holdings Limited Cl A | 2.350 | 1.210 | 1.630 | 6.37M | -0.510 | | 23.83 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.20 | 53.63 | 53.69 | 4.3K | -0.49 | | 0.90 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0619 | 0.0421 | 0.0619 | 3.8K | 0.0166 | | 36.64 | |
| VSTA | Vasta Platform Ltd Cl A | 4.980 | 4.805 | 4.940 | 158.7K | -0.020 | | 0.40 | |
| VSTL | | 23.76 | 22.35 | 23.76 | 63.8K | 0.81 | | 3.60 | |
| VSTM | Verastem Inc | 9.365 | 8.690 | 9.200 | 2.81M | 0.300 | | 3.36 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.17 | 78.03 | 78.10 | 42.8K | -0.14 | | 0.17 | |
| VTGN | Vistagen Therapeutics Inc | 4.390 | 4.010 | 4.170 | 868.5K | 0.190 | | 4.73 | |
| VTHR | Russell 3000 Vanguard | 297.6 | 295.6 | 296.2 | 12.4K | -1.1 | | 0.38 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.20 | 50.03 | 50.03 | 1.13M | -0.02 | | 0.04 | |
| VTRS | Viatris Inc | 10.145 | 9.950 | 10.000 | 6.69M | 0.030 | | 0.30 | |
| VTSI | Virtra Systems Inc | 6.280 | 6.060 | 6.080 | 33.2K | -0.150 | | 2.41 | |
| VTVT | Vtv Theraptcs Cl A | 23.05 | 20.89 | 22.89 | 7.5K | 0.77 | | 3.48 | |
| VTWG | Russell 2000 Growth Vanguard | 239.3 | 237.9 | 238.7 | 5.2K | -1.0 | | 0.42 | |
| VTWO | Russell 2000 Vanguard | 99.93 | 98.64 | 99.20 | 1.53M | -0.48 | | 0.48 | |
| VTWV | Russell 2000 Value Vanguard | 158.0 | 156.1 | 156.5 | 6.1K | -1.4 | | 0.86 | |
| VTYX | Ventyx Biosciences Inc | 4.010 | 3.780 | 3.790 | 1.44M | 0.030 | | 0.78 | |
| VUZI | Vuzix Corp | 4.070 | 3.710 | 3.850 | 2.42M | -0.179 | | 4.45 | |
| VVOS | Vivos Therapeutics Inc | 3.300 | 3.100 | 3.190 | 94.8K | -0.010 | | 0.31 | |
| VVPR | Vivopower International Plc | 5.190 | 4.812 | 4.858 | 381.6K | -0.292 | | 5.67 | |
| VWAV | | 10.280 | 8.590 | 9.990 | 291.1K | 1.110 | | 12.50 | |
| VWAVW | | 0.4820 | 0.3800 | 0.4500 | 457K | 0.0656 | | 17.07 | |
| VWOB | EM Govt Bond Vanguard | 67.15 | 66.71 | 66.82 | 294.7K | -0.02 | | 0.03 | |
| VXUS | Total Intl Stock ETF Vanguard | 74.91 | 73.71 | 74.50 | 4.34M | -0.65 | | 0.87 | |
| VYGR | Voyager Therapeut | 5.830 | 5.050 | 5.310 | 870.2K | -0.130 | | 2.46 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 85.10 | 84.13 | 85.00 | 639.8K | -0.60 | | 0.71 | |
| VYNE | Vyne Therapeutics Inc | 0.4300 | 0.3999 | 0.4060 | 2.54M | -0.0240 | | 5.58 | |