EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
VABK40.7739.1440.155.4K1.152.95 
VACHVoyager Acquisition Corp Cl A10.4710.4710.472.1K0.000.00 
VACHUVoyager Acquisition Corp10.5510.5510.55168-0.958.26 
VACHWVoyager Acquisition Corp Warrants0.18620.18610.18625920.00623.44 
VALN10.6210.0310.4168.6K-0.090.86 
VALU39.8338.3638.802K-1.203.00 
VANI1.3601.3101.32055.7K-0.0352.58 
VBIL75.5075.4975.501.33M0.030.03 
VBIX3.4502.9903.4508.7K0.0300.91 
VBNK12.3411.8212.2144.5K0.302.52 
VBTX32.1030.8131.85666.6K0.802.58 
VC113.4109.4113.0774.6K0.90.76 
VCEL35.7032.0034.64555.1K1.153.43 
VCIC11.3111.0511.25682.3K0.000.00 
VCICUVine Hill Capital Investment Corp11.3111.0011.31200-0.393.33 
VCICWVine Hill Capital Investment Corp. WT1.9501.8201.90030.1K0.0000.01 
VCIG4.0803.1003.710430.6K0.3109.01 
VCIT84.3984.0384.3310.1M0.150.18 
VCLT78.3477.6778.104.07M0.370.47 
VCRB78.7578.5478.74248.9K0.110.14 
VCSH79.9879.8479.956.91M0.050.06 
VCTR68.6866.4268.16214.5K0.981.46 
VCYT34.9633.2033.95606.6K-0.140.41 
VECO28.7027.6227.831.25M-0.722.52 
VEEA0.88000.69780.8423425.8K0.077010.09 
VEEAW0.05940.05010.059425.2K-0.00050.83 
VEEE2.5502.3302.42093.4K-0.1003.97 
VELOVelocity Acquisition Corp Cl A7.3605.0106.8801.85M1.44026.62 
VEON50.0147.8848.1144K-0.681.37 
VERA30.8329.5830.30663.3K-0.190.62 
VERI8.9404.7658.36012.34M3.15060.46 
VERO2.5102.2702.34051.3K0.0903.86 
VERU4.2003.9244.06056.3K0.0100.24 
VERX25.1024.2225.06690.6K0.331.33 
VFF3.5903.2003.2503.02M-0.2807.92 
VFLO37.4236.6137.24655.9K0.220.61 
VFS3.3003.1503.290312.3K0.0300.93 
VFSWW0.24000.24000.24005690.00000.00 
VGAS3.0803.0203.0203.2K-0.0501.63 
VGASW0.10500.10500.10503400.00242.34 
VGIT60.3760.2560.322.65M0.100.17 
VGLT57.8857.4657.591.82M0.200.35 
VGSH58.8958.8558.872.11M0.030.05 
VGSR10.5210.3810.4882.8K0.080.77 
VGUS75.5575.3575.5365.3K-0.010.01 
VHC16.9516.2016.202.1K-0.784.59 
VIASP25.4025.3025.403.4K0.100.40 
VIAV12.8212.3412.781.86M0.191.51 
VICR54.1150.3153.65172.8K1.693.25 
VIGI89.6388.1088.10221.8K0.220.25 
VINP11.5010.8211.2295.7K0.060.54 
VIOT3.0902.9533.070190K0.0300.99 
VIR5.9505.5605.800479.4K-0.1402.39 
VIRC7.0506.6707.00062.3K0.2603.86 
VITL42.4241.0342.03554.3K0.421.01 
VIVK0.20000.17500.18333.97M-0.00080.43 
VIVSVivosim Lab Inc2.9892.6902.74059.7K-0.2207.43 
VIXI17.5015.8916.4520.1K0.633.96 
VKTX34.0932.2133.112.44M-0.862.54 
VLGEA32.8531.6432.7344K1.103.48 
VLY10.9010.3510.7920.21M0.242.27 
VLYPN26.1226.0026.0028.7K-0.030.12 
VLYPO25.1424.9525.144.6K0.130.50 
VLYPP25.2525.0625.062.3K-0.250.97 
VMAR1.6001.4801.565149.3K0.0402.60 
VMBS47.1947.0847.184.95M0.080.17 
VMD6.9506.8106.890124.4K0.0100.15 
VMEO7.7607.7407.740863K-0.0100.13 
VNDA5.3205.1605.320410.8K0.0000.00 
VNET9.4108.6009.0824.06M-0.2302.44 
VNME10.019.9710.0131.1K0.040.40 
VNMEUVendome Acquisition Corporation I10.3810.0510.382.4K0.343.39 
VNMEW0.24400.23960.24408720.00200.83 
VNOM36.8836.2636.59854.3K-0.521.40 
VNQI47.5747.0547.51119.7K0.460.98 
VOD11.3611.1411.295.45M0.121.07 
VOLT30.0629.1529.89123.4K0.210.71 
VONE302.4296.6300.931.8K-0.30.09 
VONG120.8118.1118.8669.6K-1.00.80 
VONV89.5887.8189.171.58M0.680.76 
VOR33.9329.2031.75510K-1.484.58 
VOTE78.3776.9878.005.2K-0.120.15 
VOXR4.5904.3604.450659.7K-0.1302.85 
VPLS78.9378.7278.9288.5K0.120.15 
VRA2.1301.9802.070145.2K0.0904.55 
VRAR1.7001.3901.670195.7K0.17011.49 
VRAX0.67740.64700.6600132.6K-0.00530.80 
VRCA4.1503.9464.03055.2K0.0100.24 
VRDN21.3020.7120.78621.2K-0.592.76 
VREX11.5010.8411.48157.5K0.232.04 
VRIG25.1525.1325.14271.4K0.020.06 
VRM25.6825.3625.68233-1.074.00 
VRME1.1501.0101.110431.2K0.0605.68 
VRNA107.0106.8106.91.74M0.10.11 
VRNS61.4960.0361.22900.4K-1.201.92 
VRNT20.3020.2320.28913.3K-0.010.05 
VRRM24.3023.8224.22866.7K0.190.79 
VRSK245.7241.9243.4543.9K1.30.53 
VRSN267.7262.8265.0434.2K1.00.36 
VRTL68.9059.1964.4581.6K-3.274.84 
VRTX415.6405.5412.2574.5K4.91.19 
VS2.1142.0102.05213.9K-0.0251.18 
VSA3.3002.9203.30046.3K0.2407.84 
VSAT37.4833.2237.481.91M2.226.40 
VSDA53.2952.6453.197.3K0.641.22 
VSEC161.3154.8159.653.5K1.81.17 
VSEE0.65950.60000.607257.9K-0.03605.65 
VSEEW0.02350.01910.01933.2K-0.015344.22 
VSME1.4801.2951.352520.5K0.0755.60 
VSMV53.5652.8753.433.9K0.320.61 
VSSYW0.05350.04600.05004.8K-0.014924.43 
VSTA4.9804.8604.86023.6K0.0000.00 
VSTDVestand Inc1.3001.2301.28078.9K0.0100.79 
VSTL22.6821.0922.0636.4K-0.793.46 
VSTM9.3608.7709.0001.36M-0.2903.12 
VTC78.7078.3578.66400.9K0.160.20 
VTGN4.1253.8503.990545.1K0.1002.56 
VTHR294.4289.1293.027.9K-0.10.02 
VTIP50.7450.0450.481.34M-0.010.02 
VTRS10.0309.7109.9205.81M0.0700.71 
VTSI6.0905.8506.09022.8K0.1202.01 
VTVT21.8121.8021.818460.010.02 
VTWG243.2235.5241.430.2K2.20.92 
VTWO100.997.2100.33.42M1.41.44 
VTWV158.7153.3158.238.4K2.91.88 
VTYX3.7403.6003.670482K-0.0601.62 
VUZI3.8003.3803.7501.69M0.0501.37 
VVOS3.2503.1003.249261.3K0.0100.32 
VVPR4.7604.5004.710339.7K-0.1503.15 
VWAV11.789.8611.35374.3K0.969.40 
VWAVW0.68000.60000.6599124K0.089915.77 
VWOB67.1366.7067.01408.7K0.040.06 
VXUS73.6172.2673.204.1M0.010.01 
VYGR5.0504.7204.870449.8K0.0901.84 
VYMI84.3583.0083.86526.2K0.420.50 
VYNE0.41000.34430.38512.9M0.01995.45 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,2702030.4
SP5006,644-100.2
INDS12,6492331.9
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1