| VABK | Virginia Natl Bnk | 46.16 | 44.60 | 45.00 | 5.1K | 0.62 | | 1.39 | |
| VACH | Voyager Acquisition Corp Cl A | 17.42 | 13.17 | 17.11 | 12.1K | -0.19 | | 1.07 | |
| VACHU | Voyager Acquisition Corp | 16.56 | 14.00 | 14.50 | 6.1K | 1.00 | | 7.41 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2700 | 0.2124 | 0.2589 | 44.3K | 0.0414 | | 19.03 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 18.11 | 18.04 | 18.04 | 839 | 0.32 | | 1.81 | |
| VALN | Valneva Se ADR | 5.220 | 5.020 | 5.130 | 19.0K | -0.140 | | 2.66 | |
| VALU | Value Line Inc | 35.23 | 34.65 | 34.65 | 600 | -0.21 | | 0.59 | |
| VANI | Vivani Medical Inc | 1.290 | 1.130 | 1.155 | 249.6K | -0.045 | | 3.75 | |
| VAVX | Vaneck Avalanche ETF | 12.79 | 12.71 | 12.78 | 1.1K | -0.03 | | 0.22 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.61 | 75.58 | 75.60 | 3.2K | 0.01 | | 0.01 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.64 | 75.53 | 75.54 | 8.0K | -0.02 | | 0.03 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.55 | 75.51 | 75.52 | 4.8K | 0.04 | | 0.05 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.59 | 75.53 | 75.56 | 5.1K | 0.04 | | 0.05 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 75.81 | 75.67 | 75.68 | 2.2K | 0.08 | | 0.10 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 75.81 | 75.75 | 75.75 | 5.6K | 0.05 | | 0.07 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 75.64 | 75.56 | 75.57 | 1.0K | 0.05 | | 0.07 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 75.76 | 75.74 | 75.74 | 632 | 0.04 | | 0.05 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 75.95 | 75.86 | 75.86 | 1.6K | 0.05 | | 0.07 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 75.86 | 75.79 | 75.86 | 895 | 0.05 | | 0.06 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.65 | 75.64 | 75.65 | 1.41M | 0.01 | | 0.01 | |
| VBIO | Tivic Health Systems Inc | 0.6325 | 0.4603 | 0.5537 | 1.43M | 0.0286 | | 5.45 | |
| VBNB | Vaneck Bnb ETF | 21.51 | 21.33 | 21.51 | 300 | -0.01 | | 0.03 | |
| VBNK | Versabank | 19.54 | 19.15 | 19.20 | 9.9K | -0.11 | | 0.57 | |
| VC | Visteon Corp | 125.0 | 113.9 | 114.7 | 423.8K | -3.5 | | 2.99 | |
| VCEL | Vericel Corporation | 43.53 | 41.61 | 42.47 | 217.2K | 0.80 | | 1.91 | |
| VCIG | Vci Global Limited Ordinary Share | 4.700 | 3.560 | 3.655 | 41.7K | -0.925 | | 20.20 | |
| VCIT | Interm Corp Bond Vanguard | 82.88 | 82.59 | 82.80 | 10.27M | 0.11 | | 0.13 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.02 | 75.67 | 75.82 | 5.8M | 0.02 | | 0.03 | |
| VCRB | Vanguard Core Bond ETF | 77.53 | 77.40 | 77.43 | 175.5K | 0.04 | | 0.05 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.07 | 78.90 | 79.02 | 2.06M | 0.04 | | 0.05 | |
| VCTR | Victory Capital Holdings Inc Cl A | 85.55 | 82.48 | 82.90 | 70.7K | -0.53 | | 0.64 | |
| VCYT | Veracyte Inc | 60.28 | 56.82 | 58.44 | 477.8K | 1.69 | | 2.98 | |
| VECO | Veeco Instrument | 76.40 | 69.72 | 73.24 | 601.3K | 2.16 | | 3.04 | |
| VEEA | Veea Inc | 0.3208 | 0.3000 | 0.3110 | 92.0K | -0.0001 | | 0.03 | |
| VEEAW | Veea Inc WT | 0.0510 | 0.0500 | 0.0500 | 1.0K | -0.0298 | | 37.34 | |
| VEEE | Twin Vee Powercats Co. | 4.940 | 4.160 | 4.490 | 30.4K | -0.610 | | 11.96 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 78.99 | 78.99 | 81.09 | 0 | -2.10 | | 2.59 | |
| VELO | Velo3D Inc | 20.79 | 16.14 | 17.66 | 5.6M | -0.38 | | 2.11 | |
| VEON | Veon Ltd ADR | 52.50 | 51.30 | 52.08 | 40.9K | 0.43 | | 0.83 | |
| VERA | Vera Therapeutics Inc Cl A | 41.70 | 39.30 | 40.59 | 1.57M | 1.09 | | 2.75 | |
| VERI | Veritone Inc | 1.360 | 1.280 | 1.300 | 1.55M | -0.040 | | 2.99 | |
| VERU | Veru Inc | 2.980 | 2.823 | 2.890 | 125.4K | -0.090 | | 3.02 | |
| VERX | Vertex Inc Cl A | 11.31 | 10.78 | 11.07 | 520.9K | -0.07 | | 0.63 | |
| VFF | Village Farms Intl | 1.891 | 1.805 | 1.870 | 683.4K | 0.025 | | 1.36 | |
| VFLO | Victoryshares Free Cash Flow ETF | 46.02 | 45.42 | 45.70 | 818.6K | 0.21 | | 0.46 | |
| VFS | Vinfast Auto Ltd | 3.190 | 3.070 | 3.071 | 207.1K | -0.064 | | 2.04 | |
| VFSWW | Vinfast Auto Ltd WT | 0.4375 | 0.3402 | 0.3402 | 830 | -0.0486 | | 12.50 | |
| VGAS | Verde Clean Fuels Inc | 1.610 | 1.500 | 1.500 | 5.7K | -0.010 | | 0.66 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0387 | 0.0347 | 0.0347 | 6.4K | 0.0000 | | 0.00 | |
| VGIT | Interm Govt Bond Vanguard | 59.14 | 59.00 | 59.06 | 1.08M | 0.05 | | 0.08 | |
| VGLT | Long-Term Govt Bond Vanguard | 55.98 | 55.66 | 55.72 | 1.11M | 0.01 | | 0.02 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.23 | 58.17 | 58.21 | 1.59M | 0.04 | | 0.06 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.56 | 11.35 | 11.44 | 34.5K | -0.05 | | 0.44 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.62 | 75.60 | 75.62 | 60.0K | 0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 12.22 | 11.25 | 12.22 | 24.6K | 0.24 | | 2.00 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.000 | 9.980 | 9.990 | 17.2K | -0.020 | | 0.20 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.09 | 10.09 | 10.09 | 1.1K | -0.02 | | 0.20 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.4500 | 0.4400 | 0.4500 | 41.2K | 0.0100 | | 2.27 | |
| VIASP | Via Renewables Inc Pfd | 25.59 | 25.57 | 25.59 | 2.0K | 0.02 | | 0.06 | |
| VIAV | Viavi Solutions | 51.98 | 47.65 | 50.37 | 1.52M | 0.95 | | 1.92 | |
| VICR | Vicor Corp | 345.0 | 320.0 | 332.7 | 166.4K | 10.7 | | 3.31 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 93.46 | 92.81 | 93.13 | 138.9K | 0.32 | | 0.34 | |
| VINP | Vinci Compass Investments Ltd | 9.690 | 9.480 | 9.590 | 28.6K | 0.030 | | 0.31 | |
| VIOT | Viomi Technology Ltd ADR | 0.8601 | 0.8211 | 0.8289 | 96.6K | -0.0233 | | 2.73 | |
| VIR | Vir Biotechnology Inc | 10.230 | 9.830 | 9.950 | 495.4K | 0.000 | | 0.00 | |
| VIRC | Virco MFG Corp | 6.810 | 6.435 | 6.620 | 27.9K | -0.130 | | 1.93 | |
| VISN | Visionchina Media I | 12.87 | 12.53 | 12.62 | 2.26M | 0.06 | | 0.44 | |
| VITL | Vital Farms Inc | 11.39 | 10.43 | 10.63 | 1.45M | -0.49 | | 4.41 | |
| VIVK | Vivakor Inc | 0.5787 | 0.3714 | 0.4446 | 13.01M | 0.0320 | | 7.76 | |
| VIVO | Meridian Bioscience | 5.880 | 5.140 | 5.300 | 911.7K | -0.240 | | 4.33 | |
| VIVS | Vivosim Lab Inc | 1.130 | 1.070 | 1.130 | 29.9K | 0.035 | | 3.20 | |
| VKTX | Viking Thera | 39.45 | 37.53 | 38.15 | 2.23M | 0.27 | | 0.71 | |
| VLGEA | Village Super Mkt | 43.44 | 41.53 | 41.79 | 13.7K | -1.09 | | 2.54 | |
| VLY | Valley National Bancorp | 14.94 | 14.45 | 14.75 | 3.05M | 0.14 | | 0.92 | |
| VLYPN | Valley National Bancorp | 25.70 | 25.43 | 25.48 | 5.8K | -0.07 | | 0.27 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.74 | 24.71 | 24.74 | 982 | -0.08 | | 0.30 | |
| VLYPP | Valley National Bancorp Pfd Series A | 24.74 | 24.60 | 24.60 | 3.6K | -0.13 | | 0.53 | |
| VMAR | Vision Marine Technologies Inc | 2.240 | 1.852 | 2.100 | 111.9K | 0.140 | | 7.14 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.05 | 46.95 | 46.97 | 694.9K | 0.05 | | 0.11 | |
| VMD | Viemed Healthcare Inc | 11.80 | 11.38 | 11.80 | 199.9K | 0.33 | | 2.88 | |
| VMET | Versamet Royalties Corp | 11.60 | 11.08 | 11.45 | 86.6K | 0.24 | | 2.14 | |
| VNDA | Vanda Pharmaceuticals | 6.000 | 5.700 | 5.866 | 181.4K | -0.035 | | 0.58 | |
| VNET | Vnet Group Inc | 8.330 | 7.525 | 7.800 | 3.14M | -0.345 | | 4.24 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.05 | | 0.49 | |
| VNMEU | Vendome Acquisition Corporation I | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.2740 | 0.3000 | 1.8K | 0.0300 | | 11.11 | |
| VNOM | Viper Energy Inc | 43.83 | 42.86 | 43.74 | 536.0K | 0.41 | | 0.93 | |
| VNQI | Global Ex-US Real Estate Vanguard | 45.04 | 44.76 | 44.92 | 169.2K | 0.26 | | 0.58 | |
| VOD | Vodafone Grp Plc ADR | 13.90 | 13.73 | 13.86 | 1.84M | 0.06 | | 0.43 | |
| VOLT | Tema Electrification ETF | 42.10 | 41.36 | 41.61 | 400.0K | 0.71 | | 1.74 | |
| VONE | Russell 1000 Vanguard | 336.0 | 330.6 | 332.9 | 72.3K | 1.0 | | 0.30 | |
| VONG | Russell 1000 Growth Vanguard | 124.0 | 121.1 | 122.0 | 621.4K | -1.1 | | 0.92 | |
| VONV | Russell 1000 Value Vanguard | 107.7 | 106.7 | 107.3 | 623.0K | 1.6 | | 1.47 | |
| VOR | Vor Biopharma Inc | 15.48 | 14.30 | 15.01 | 382.1K | 0.56 | | 3.88 | |
| VOTE | Tcw Transform 500 ETF | 87.18 | 86.35 | 86.55 | 6.5K | 0.15 | | 0.17 | |
| VOXR | Vox Royalty Corp | 4.870 | 4.670 | 4.715 | 292.2K | -0.030 | | 0.63 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.86 | 77.73 | 77.75 | 106.3K | 0.03 | | 0.04 | |
| VRA | Vera Bradley | 3.890 | 3.795 | 3.890 | 85.3K | 0.050 | | 1.30 | |
| VRAX | Virax Biolabs Group Limited | 0.1600 | 0.1225 | 0.1378 | 600.9K | 0.0028 | | 2.07 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.540 | 5.860 | 6.260 | 36.5K | 0.430 | | 7.37 | |
| VRDN | Viridian Therapeutics Inc | 17.72 | 17.28 | 17.39 | 450.3K | 0.05 | | 0.29 | |
| VREX | Varex Imaging Corp | 10.60 | 10.33 | 10.53 | 83.6K | 0.16 | | 1.49 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.07 | 25.06 | 25.06 | 334.2K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 9.960 | 8.600 | 9.155 | 10.1K | -0.205 | | 2.19 | |
| VRME | Verifyme Inc | 0.6289 | 0.5901 | 0.6084 | 50.1K | -0.0096 | | 1.55 | |
| VRNS | Varonis Systems Inc | 39.70 | 36.46 | 39.70 | 1.28M | 2.42 | | 6.49 | |
| VRRM | Verra Mobility Corp | 4.450 | 4.165 | 4.200 | 2.3M | -0.190 | | 4.33 | |
| VRSK | Verisk Analytics Inc | 182.3 | 176.3 | 177.7 | 574.9K | -2.4 | | 1.31 | |
| VRSN | Verisign Inc | 256.6 | 245.2 | 256.4 | 177.3K | 4.3 | | 1.71 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 161.2 | 147.5 | 150.5 | 57.5K | 8.8 | | 6.20 | |
| VRTX | Vertex Pharmaceutic | 486.5 | 471.0 | 484.3 | 477.9K | 8.9 | | 1.88 | |
| VRXA | Veraxa Biotech Ag | 2.500 | 2.057 | 2.360 | 422.4K | 0.080 | | 3.51 | |
| VRXAW | Veraxa Biotech Ag WT | 0.1620 | 0.1100 | 0.1201 | 317.2K | -0.0419 | | 25.86 | |
| VS | Versus Systems Inc | 1.379 | 1.230 | 1.230 | 28.3K | 0.000 | | 0.00 | |
| VSA | Tctm Kids IT Education Inc ADR | 4.170 | 4.000 | 4.020 | 9.5K | -0.160 | | 3.83 | |
| VSAT | Viasat Inc | 63.45 | 58.41 | 59.58 | 1.05M | -2.64 | | 4.24 | |
| VSDA | Victory Dividend Accelerator ETF | 58.48 | 57.70 | 57.92 | 3.4K | 0.33 | | 0.57 | |
| VSEC | V S E Corp | 232.2 | 216.7 | 224.5 | 185.1K | 6.8 | | 3.11 | |
| VSECU | VSE Corporation Tangible Equity Units | 60.89 | 57.10 | 57.10 | 1.4K | 1.10 | | 1.96 | |
| VSEE | Vsee Health Inc | 0.1267 | 0.1040 | 0.1066 | 2.37M | -0.0084 | | 7.30 | |
| VSEEW | Vsee Health Inc WT | 0.0321 | 0.0321 | 0.0321 | 542 | -0.0033 | | 9.32 | |
| VSME | vs Media Holdings Limited Cl A | 2.005 | 1.653 | 1.690 | 96.0K | -0.215 | | 11.29 | |
| VSMV | Victory Portfolios II US Multi-Factor | 59.49 | 58.94 | 59.06 | 1.8K | 0.22 | | 0.38 | |
| VSNT | Versant Corp. | 38.40 | 36.37 | 36.68 | 736.0K | -1.47 | | 3.84 | |
| VSOL | Vaneck Solana ETF | 8.885 | 8.720 | 8.871 | 8.3K | 0.071 | | 0.80 | |
| VSTD | Vestand Inc | 0.2299 | 0.2007 | 0.2104 | 13.0K | -0.0152 | | 6.74 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 33.63 | 31.05 | 32.25 | 31.6K | 1.83 | | 6.02 | |
| VSTM | Verastem Inc | 3.900 | 3.450 | 3.505 | 3.2M | -0.355 | | 9.20 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.20 | 77.02 | 77.10 | 48.9K | 0.08 | | 0.10 | |
| VTGN | Vistagen Therapeutics Inc | 0.6649 | 0.5947 | 0.6004 | 659.4K | -0.0669 | | 10.03 | |
| VTHR | Russell 3000 Vanguard | 327.6 | 324.1 | 325.5 | 8.8K | 1.0 | | 0.31 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.25 | 50.17 | 50.21 | 618.9K | 0.08 | | 0.17 | |
| VTIX | Virtuix Holdings Inc | 3.710 | 3.210 | 3.230 | 145.8K | 0.070 | | 2.22 | |
| VTRS | Viatris Inc | 16.40 | 15.96 | 16.07 | 3.75M | 0.15 | | 0.91 | |
| VTSI | Virtra Systems Inc | 3.300 | 3.120 | 3.150 | 26.7K | -0.020 | | 0.63 | |
| VTVT | Vtv Theraptcs Cl A | 36.14 | 34.00 | 34.50 | 30.9K | -0.98 | | 2.76 | |
| VTWG | Russell 2000 Growth Vanguard | 288.4 | 284.5 | 285.3 | 22.7K | 1.3 | | 0.46 | |
| VTWO | Russell 2000 Vanguard | 121.8 | 120.0 | 120.5 | 1.26M | 0.6 | | 0.53 | |
| VTWV | Russell 2000 Value Vanguard | 194.9 | 193.1 | 193.8 | 53.7K | 1.3 | | 0.68 | |
| VUZI | Vuzix Corp | 2.900 | 2.675 | 2.745 | 603.6K | -0.070 | | 2.49 | |
| VVOS | Vivos Therapeutics Inc | 0.4597 | 0.4186 | 0.4418 | 90.7K | 0.0004 | | 0.09 | |
| VWAV | Visionwave Holdings Inc | 4.650 | 4.390 | 4.485 | 254.4K | 0.030 | | 0.67 | |
| VWAVW | Visionwave Holdings Inc WT | 0.7690 | 0.6200 | 0.6800 | 7.4K | -0.0300 | | 4.23 | |
| VWOB | EM Govt Bond Vanguard | 67.47 | 67.29 | 67.36 | 282.0K | 0.07 | | 0.11 | |
| VXUS | Total Intl Stock ETF Vanguard | 85.90 | 84.57 | 85.22 | 3.47M | 0.88 | | 1.04 | |
| VYGR | Voyager Therapeut | 3.720 | 3.570 | 3.640 | 257.9K | -0.045 | | 1.22 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 98.52 | 97.74 | 98.23 | 525.6K | 0.58 | | 0.59 | |
| VYNE | Vyne Therapeutics Inc | 0.6702 | 0.6236 | 0.6462 | 19.7K | -0.0044 | | 0.68 | |