Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VABKVirginia Natl Bnk38.1936.7736.776,536-1.714.44 
VACHVoyager Acquisition Corp Cl A10.4010.3710.409,048-0.010.10 
VACHUVoyager Acquisition Corp11.5011.5011.502001.0510.05 
VACHWVoyager Acquisition Corp Warrants0.28000.26000.2600500-0.02007.14 
VALNValneva Se ADR6.5506.5206.5502,3680.0500.77 
VALUValue Line Inc38.5937.7537.752,621-2.005.03 
VANIVivani Medical Inc1.6001.5201.570133,201-0.0503.09 
VAPECea Indistries Inc9.4508.3109.0805,314-0.1601.73 
VAPEWCea Industries Inc WT0.03700.03000.03258,4460.009943.81 
VBILVanguard 0-3 Month Treasury Bill ETF75.5075.4975.49710,7100.030.04 
VBIXViewbix Inc5.5505.3605.47033,5800.0601.11 
VBNKVersabank11.6011.5011.5527,603-0.060.52 
VBTXVeritex Holdings32.7831.5732.251,135,144-0.471.44 
VCVisteon Corp111.6108.3109.5336,786-1.00.87 
VCELVericel Corporation37.0935.1835.34545,050-0.922.54 
VCICVine Hill Capital Investment Corp. Cl A10.4210.4110.422930.000.00 
VCICUVine Hill Capital Investment Corp10.7310.7310.731000.121.13 
VCICWVine Hill Capital Investment Corp. WT0.33000.28000.33006560.00391.20 
VCIGVci Global Limited Ordinary Share1.24000.90500.961610,500,4710.06667.44 
VCITInterm Corp Bond Vanguard82.3382.1982.254,189,6520.190.23 
VCLTLong-Term Corp Bond Vanguard74.6174.2274.341,674,2400.110.15 
VCRBVanguard Core Bond ETF76.8776.7376.79266,5510.110.14 
VCSHShort-Term Corp Bond Vanguard79.2679.1979.233,853,6300.110.14 
VCTRVictory Capital Holdings Inc Cl A71.6468.2568.881,249,703-3.024.20 
VCYTVeracyte Inc24.6722.6123.511,612,982-0.833.41 
VECOVeeco Instrument21.8121.1821.42755,598-0.130.60 
VEEAVeea Inc1.8901.7301.77031,088-0.0804.32 
VEEAWVeea Inc WT0.11000.10000.100011,5080.00000.00 
VEEETwin Vee Powercats Co.2.4302.3202.35024,058-0.0401.67 
VEONVeon Ltd ADR51.9650.5051.12204,1710.450.89 
VERAVera Therapeutics Inc Cl A24.0322.9523.05756,175-0.712.99 
VERBVerb Technology Company9.3308.6009.13025,856-0.0750.81 
VERIVeritone Inc2.3802.1502.2603,872,8460.1406.60 
VEROVenus Concept Inc2.5802.4402.44071,859-0.0803.17 
VERUVeru Inc0.63500.59510.5965986,778-0.01732.82 
VERVVerve Therapeutics Inc10.9910.9010.914,907,357-0.060.55 
VERXVertex Inc Cl A35.7734.9735.10500,295-0.160.45 
VFFVillage Farms Intl1.3801.3101.330345,475-0.0100.75 
VFLOVictoryshares Free Cash Flow ETF35.4034.9935.081,937,394-0.170.48 
VFSVinfast Auto Ltd3.6303.5603.610480,0550.0501.40 
VFSWWVinfast Auto Ltd WT0.31500.28400.28405,277-0.00742.54 
VGASVerde Clean Fuels Inc3.4203.3203.3306,1460.0200.60 
VGASWVerde Clean Fuels Inc WT0.15560.15560.15563000.00563.73 
VGITInterm Govt Bond Vanguard59.2759.2059.231,342,2910.130.22 
VGLTLong-Term Govt Bond Vanguard54.5154.3154.411,571,9770.120.22 
VGSHShort-Term Govt Bond Vanguard58.5758.5458.553,054,5470.060.10 
VGSRVert Global Sustainable Real Estate ETF10.5110.4210.4537,0680.010.10 
VGUSVanguard Ultra-Short Treasury ETF75.4775.4575.4652,5310.040.05 
VIASPVia Renewables Inc Pfd25.2525.1525.209,845-0.050.20 
VIAVViavi Solutions10.3610.1810.201,406,397-0.111.07 
VICRVicor Corp49.0347.3847.53189,846-1.062.18 
VIGIIntl Div Appreciation ETF Vanguard88.9788.2688.30193,599-0.390.44 
VIGLVigil Neuroscience Inc8.0908.0708.0703,939,867-0.0100.12 
VINPVinci Partners Investments Ltd Cl A9.9109.7409.90051,6480.1601.64 
VIOTViomi Technology Ltd ADR3.5003.2003.300853,0750.0100.30 
VIRVir Biotechnology Inc5.6105.3005.4102,068,418-0.0400.73 
VIRCVirco MFG Corp8.1807.8507.85053,278-0.2903.56 
VITLVital Farms Inc37.9337.0337.40350,1780.060.16 
VIVKVivakor0.87000.77000.8600104,3000.04004.88 
VIVSVivosim Lab Inc1.9601.8401.87064,3000.0100.54 
VKTXViking Thera33.1631.2832.013,377,658-0.010.03 
VLCNVolcon Inc19.9015.6117.111,045,758-4.5020.82 
VLGEAVillage Super Mkt36.9436.2836.6846,056-0.130.35 
VLYValley National Bancorp9.5509.3909.5106,547,7630.0600.63 
VLYPNValley National Bancorp25.5125.4825.5013,0050.070.28 
VLYPOValley National Bancorp Pfd Series B25.1224.8724.922,6510.120.48 
VLYPPValley National Bancorp Pfd Series A25.0725.0325.036,389-0.040.16 
VMARVision Marine Technologies Inc6.1305.9706.13017,4380.2103.55 
VMBSMortgage Backed Securities Vanguard45.9545.8845.921,384,0360.100.22 
VMDViemed Healthcare Inc6.7406.4906.490206,271-0.1902.84 
VMEOVimeo Inc4.0103.9203.9501,115,3620.0000.00 
VNDAVanda Pharmaceuticals4.9104.7704.780295,616-0.1002.05 
VNETVnet Group Inc9.2908.7509.0106,098,7620.2302.62 
VNMEU10.0009.9809.99024,1050.0000.00 
VNOMViper Energy Inc39.0438.3538.711,441,4930.772.03 
VNQIGlobal Ex-US Real Estate Vanguard45.8945.6345.64119,349-0.130.28 
VODVodafone Grp Plc ADR11.0310.9510.975,932,5450.040.37 
VOLTTema Electrification ETF26.7626.4126.5134,4900.080.30 
VONERussell 1000 Vanguard286.4284.9285.533,163-0.10.04 
VONGRussell 1000 Growth Vanguard112.1111.4111.8620,3780.00.03 
VONVRussell 1000 Value Vanguard86.3185.7785.98492,079-0.070.08 
VORVor Biopharma Inc2.4902.2002.2107,090,915-0.1707.14 
VOTE74.0973.7973.9111,0990.000.00 
VOXRVox Royalty Corp3.2403.1703.200364,5680.0401.27 
VPLSVanguard Core Plus Bond ETF77.0476.9677.0081,6780.130.17 
VRAVera Bradley2.1002.0202.030130,225-0.0502.40 
VRARThe Glimpse Group Inc1.5801.4301.540367,0290.0704.76 
VRAXVirax Biolabs Group Limited1.04000.93000.9600362,3550.01001.05 
VRCAVerrica Pharmaceuticals Inc0.89000.80000.8200342,872-0.04004.65 
VRDNViridian Therapeutics Inc17.3216.4716.52497,626-0.563.28 
VREXVarex Imaging Corp7.9907.2407.240440,580-0.5907.54 
VRIGVariable Rate Investment Grade Invesco25.1525.1425.14146,6880.010.04 
VRMVroom Inc27.9127.2627.263,135-1.063.74 
VRMEVerifyme Inc0.74700.70000.734159,4100.01612.24 
VRMEWVerifyme Inc WT0.02800.01000.013923,200-0.007133.81 
VRNAVerona Pharma Plc ADR105.3104.8104.92,963,3550.10.13 
VRNSVaronis Systems Inc51.6150.6051.301,173,6470.480.94 
VRNTVerint Systems Inc21.7720.7220.811,138,196-0.050.24 
VRRMVerra Mobility Corp25.1324.5924.62654,156-0.371.48 
VRSKVerisk Analytics Inc304.3300.5301.91,529,806-0.70.24 
VRSNVerisign Inc283.6279.2283.5356,8672.50.90 
VRTLGraniteshares 2X Long Vrt Daily ETF40.2937.8438.3653,621-1.233.11 
VRTXVertex Pharmaceutic467.0458.1459.8975,040-3.50.75 
VSVersus Systems Inc2.7602.5902.7509,4920.0602.23 
VSATctm Kids IT Education Inc ADR1.8201.6401.800120,5890.23014.65 
VSATViasat Inc16.9915.5315.722,993,715-0.060.38 
VSDAVictory Dividend Accelerator ETF52.9752.5552.6711,026-0.140.27 
VSECV S E Corp133.1130.6131.4135,768-1.00.79 
VSEEVsee Health Inc1.4001.3501.35060,987-0.0503.57 
VSEEWVsee Health Inc WT0.05320.05320.0532500-0.00528.90 
VSMEvs Media Holdings Limited Cl A1.1001.0701.0706,116-0.0201.83 
VSMVVictory Portfolios II US Multi-Factor49.4949.2249.231,562-0.070.14 
VSSYWVersus Systems Inc Cl A WT0.13000.06000.070036,592-0.012515.15 
VSTAVasta Platform Ltd Cl A4.2004.1404.14012,870-0.0100.24 
VSTMVerastem Inc5.5705.1305.1602,407,1220.0901.78 
VTCTotal Corporate Bond Vanguard ETF76.6976.4876.5340,3820.090.11 
VTGNVistagen Therapeutics Inc2.5702.4502.550274,3340.0100.39 
VTHRRussell 3000 Vanguard278.4276.9277.258,007-0.40.15 
VTIPShort-Term Infl Protected Vanguard50.1250.0650.071,006,8750.040.08 
VTRSViatris Inc9.2708.8358.8809,918,203-0.3904.21 
VTSIVirtra Systems Inc6.2206.0006.06041,089-0.1702.73 
VTVTVtv Theraptcs Cl A16.7716.4516.771,4310.573.52 
VTWGRussell 2000 Growth Vanguard216.9213.7213.810,787-1.50.71 
VTWORussell 2000 Vanguard91.0989.7589.863,640,532-0.660.73 
VTWVRussell 2000 Value Vanguard145.8143.8144.017,525-1.00.66 
VTYXVentyx Biosciences Inc3.3503.0703.160933,384-0.1103.36 
VUZIVuzix Corp2.5302.4202.5001,426,3640.0301.21 
VVOSVivos Therapeutics Inc5.9505.2605.820268,2810.0901.57 
VVPRVivopower International Plc8.6306.8406.8706,929,7190.1502.23 
VWAV3.2502.8202.900178,692-0.1404.61 
VWAVW0.09760.07100.071085,867-0.012014.46 
VWOBEM Govt Bond Vanguard64.8964.7864.831,992,3070.150.23 
VXRTVaxart Inc0.43000.30000.310014,304,683-0.107025.06 
VXUSTotal Intl Stock ETF Vanguard69.5969.0669.113,848,017-0.170.25 
VYGRVoyager Therapeut3.3003.1603.230465,2860.0100.31 
VYMIIntl High Divd Yield ETF Vanguard80.5980.0480.12568,834-0.050.06 
VYNEVyne Therapeutics Inc1.2501.1301.170694,692-0.0302.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>