| VABK | Virginia Natl Bnk | 40.63 | 40.63 | 40.63 | 100 | 0.41 | | 1.02 | |
| VACH | Voyager Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 2.3K | 0.00 | | 0.00 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2300 | 0.2100 | 0.2125 | 29.2K | -0.0019 | | 0.89 | |
| VALN | Valneva Se ADR | 9.500 | 9.020 | 9.130 | 11.1K | -0.060 | | 0.65 | |
| VALU | Value Line Inc | 37.11 | 36.30 | 36.55 | 1.3K | -0.15 | | 0.41 | |
| VANI | Vivani Medical Inc | 1.530 | 1.370 | 1.400 | 206.8K | -0.130 | | 8.50 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.51 | 75.49 | 75.49 | 769.3K | 0.00 | | 0.00 | |
| VBIX | Viewbix Inc | 2.050 | 1.850 | 2.000 | 9.3K | -0.010 | | 0.50 | |
| VBNK | Versabank | 11.73 | 11.54 | 11.60 | 19.4K | -0.06 | | 0.51 | |
| VBTX | Veritex Holdings | 31.02 | 29.73 | 30.14 | 18.59M | 0.30 | | 1.00 | |
| VC | Visteon Corp | 108.5 | 104.9 | 107.0 | 86.7K | -0.1 | | 0.10 | |
| VCEL | Vericel Corporation | 40.78 | 39.58 | 40.00 | 81.6K | -0.44 | | 1.09 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.84 | 10.75 | 10.77 | 112.4K | -0.20 | | 1.82 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 2.000 | 2.000 | 2.000 | 150.0K | 0.000 | | 0.00 | |
| VCIG | Vci Global Limited Ordinary Share | 1.680 | 1.350 | 1.490 | 1.87M | -0.175 | | 10.51 | |
| VCIT | Interm Corp Bond Vanguard | 83.94 | 83.69 | 83.72 | 6.17M | -0.23 | | 0.27 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.10 | 76.61 | 76.62 | 2.61M | -0.56 | | 0.72 | |
| VCRB | Vanguard Core Bond ETF | 78.38 | 78.24 | 78.25 | 134.2K | -0.18 | | 0.22 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.71 | 79.65 | 79.67 | 3.39M | -0.09 | | 0.11 | |
| VCTR | Victory Capital Holdings Inc Cl A | 63.71 | 62.86 | 63.17 | 114.4K | -0.38 | | 0.60 | |
| VCYT | Veracyte Inc | 42.37 | 40.06 | 40.34 | 156.3K | -1.97 | | 4.66 | |
| VECO | Veeco Instrument | 30.51 | 29.65 | 29.83 | 859.8K | -0.52 | | 1.71 | |
| VEEA | Veea Inc | 0.5946 | 0.5491 | 0.5757 | 54.8K | -0.0193 | | 3.24 | |
| VEEAW | Veea Inc WT | 0.0699 | 0.0699 | 0.0699 | 200 | 0.0156 | | 28.73 | |
| VEEE | Twin Vee Powercats Co. | 2.120 | 1.880 | 1.930 | 68.9K | -0.070 | | 3.50 | |
| VELO | Velo3D Inc | 5.750 | 4.790 | 4.850 | 251.3K | -0.990 | | 16.95 | |
| VEON | Veon Ltd ADR | 48.71 | 47.40 | 48.20 | 18.1K | 0.96 | | 2.02 | |
| VERA | Vera Therapeutics Inc Cl A | 31.29 | 28.21 | 28.32 | 462.0K | -2.77 | | 8.90 | |
| VERI | Veritone Inc | 5.250 | 4.490 | 4.536 | 5.45M | -0.519 | | 10.26 | |
| VERO | Venus Concept Inc | 2.120 | 1.524 | 1.790 | 134.2K | -0.080 | | 4.28 | |
| VERU | Veru Inc | 2.860 | 2.580 | 2.610 | 145.5K | -0.120 | | 4.40 | |
| VERX | Vertex Inc Cl A | 20.70 | 19.97 | 20.12 | 436.5K | -0.60 | | 2.90 | |
| VFF | Village Farms Intl | 3.720 | 3.410 | 3.540 | 2.34M | 0.045 | | 1.29 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.78 | 38.36 | 38.40 | 382.0K | -0.16 | | 0.40 | |
| VFS | Vinfast Auto Ltd | 3.620 | 3.350 | 3.355 | 169.9K | -0.110 | | 3.17 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2000 | 0.2000 | 0.2000 | 400 | 0.0270 | | 15.61 | |
| VGAS | Verde Clean Fuels Inc | 3.140 | 3.070 | 3.070 | 11.4K | -0.091 | | 2.86 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1200 | 0.0945 | 0.1017 | 8.8K | 0.0066 | | 6.94 | |
| VGIT | Interm Govt Bond Vanguard | 60.12 | 60.03 | 60.07 | 1.72M | -0.10 | | 0.16 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.25 | 56.96 | 56.96 | 1.62M | -0.33 | | 0.58 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.87 | 58.72 | 58.74 | 1.24M | -0.02 | | 0.03 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.55 | 10.39 | 10.44 | 14.6K | -0.13 | | 1.18 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.53 | 75.51 | 75.52 | 30.5K | 0.00 | | 0.00 | |
| VHC | Virnetx Holding Corp | 22.13 | 21.50 | 22.13 | 868 | 0.03 | | 0.14 | |
| VIASP | Via Renewables Inc Pfd | 25.52 | 25.47 | 25.52 | 1.0K | 0.02 | | 0.06 | |
| VIAV | Viavi Solutions | 17.86 | 16.73 | 16.77 | 1.93M | -1.05 | | 5.89 | |
| VICR | Vicor Corp | 93.40 | 87.51 | 87.92 | 112.9K | -6.43 | | 6.82 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 91.88 | 90.47 | 90.55 | 144.4K | -0.85 | | 0.93 | |
| VINP | Vinci Compass Investments Ltd | 12.30 | 11.83 | 11.89 | 22.0K | -0.29 | | 2.38 | |
| VIOT | Viomi Technology Ltd ADR | 2.710 | 2.540 | 2.570 | 145.5K | -0.080 | | 3.02 | |
| VIR | Vir Biotechnology Inc | 5.710 | 5.495 | 5.550 | 396.6K | -0.165 | | 2.89 | |
| VIRC | Virco MFG Corp | 7.250 | 7.032 | 7.150 | 8.8K | 0.020 | | 0.28 | |
| VITL | Vital Farms Inc | 34.20 | 32.31 | 32.89 | 321.5K | 0.37 | | 1.12 | |
| VIVK | Vivakor | 0.1715 | 0.1532 | 0.1688 | 12.12M | 0.0065 | | 4.00 | |
| VIVS | Vivosim Lab Inc | 2.360 | 2.140 | 2.160 | 44.5K | -0.100 | | 4.42 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 15.46 | 14.65 | 15.44 | 4.0K | 1.41 | | 10.04 | |
| VKTX | Viking Thera | 41.66 | 38.40 | 38.70 | 1.97M | -2.09 | | 5.11 | |
| VLGEA | Village Super Mkt | 34.48 | 33.70 | 34.24 | 8.2K | 0.40 | | 1.18 | |
| VLY | Valley National Bancorp | 11.11 | 10.76 | 10.82 | 3.54M | -0.27 | | 2.43 | |
| VLYPN | Valley National Bancorp | 25.73 | 25.66 | 25.66 | 3.4K | -0.02 | | 0.08 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.10 | 24.97 | 24.97 | 2.8K | -0.11 | | 0.44 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.54 | 25.27 | 25.27 | 6.1K | -0.25 | | 0.98 | |
| VMAR | Vision Marine Technologies Inc | 1.550 | 1.290 | 1.330 | 225.4K | -0.190 | | 12.50 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.11 | 47.03 | 47.04 | 1.24M | -0.14 | | 0.29 | |
| VMD | Viemed Healthcare Inc | 6.550 | 6.410 | 6.460 | 44.7K | -0.097 | | 1.48 | |
| VMEO | Vimeo Inc | 7.835 | 7.820 | 7.825 | 294.8K | 0.005 | | 0.06 | |
| VNDA | Vanda Pharmaceuticals | 4.425 | 4.330 | 4.350 | 142.1K | -0.065 | | 1.47 | |
| VNET | Vnet Group Inc | 9.480 | 8.550 | 8.775 | 3.86M | -0.195 | | 2.17 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.01 | 10.01 | 5.1K | -0.03 | | 0.33 | |
| VNMEU | Vendome Acquisition Corporation I | 10.14 | 10.14 | 10.14 | 114 | -0.06 | | 0.59 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 38.08 | 37.10 | 37.16 | 462.8K | -0.58 | | 1.54 | |
| VNQI | Global Ex-US Real Estate Vanguard | 48.07 | 47.54 | 47.59 | 82.0K | -0.46 | | 0.96 | |
| VOD | Vodafone Grp Plc ADR | 12.55 | 12.12 | 12.44 | 3.17M | 0.07 | | 0.57 | |
| VOLT | Tema Electrification ETF | 30.27 | 29.38 | 29.41 | 121.6K | -0.96 | | 3.16 | |
| VONE | Russell 1000 Vanguard | 308.3 | 304.2 | 304.7 | 28.1K | -4.9 | | 1.59 | |
| VONG | Russell 1000 Growth Vanguard | 123.0 | 120.5 | 120.9 | 776.9K | -2.7 | | 2.16 | |
| VONV | Russell 1000 Value Vanguard | 91.24 | 90.39 | 90.48 | 409.8K | -0.84 | | 0.92 | |
| VOR | Vor Biopharma Inc | 10.45 | 9.71 | 10.02 | 560.3K | -0.04 | | 0.40 | |
| VOTE | Tcw Transform 500 ETF | 80.04 | 79.01 | 79.01 | 5.8K | -1.36 | | 1.69 | |
| VOXR | Vox Royalty Corp | 4.340 | 4.015 | 4.065 | 362.3K | -0.180 | | 4.24 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.60 | 78.49 | 78.51 | 105.1K | -0.18 | | 0.23 | |
| VRA | Vera Bradley | 2.750 | 2.550 | 2.640 | 118.5K | -0.070 | | 2.58 | |
| VRAR | The Glimpse Group Inc | 1.385 | 1.280 | 1.299 | 64.3K | -0.082 | | 5.91 | |
| VRAX | Virax Biolabs Group Limited | 0.4900 | 0.4612 | 0.4850 | 30.9K | 0.0238 | | 5.16 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.000 | 3.682 | 3.870 | 81.7K | 0.020 | | 0.52 | |
| VRDN | Viridian Therapeutics Inc | 29.27 | 28.30 | 28.45 | 713.5K | -0.49 | | 1.69 | |
| VREX | Varex Imaging Corp | 12.46 | 12.09 | 12.18 | 79.1K | -0.18 | | 1.46 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.14 | 25.12 | 25.13 | 224.6K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 21.98 | 20.87 | 20.87 | 2.0K | -1.36 | | 6.12 | |
| VRME | Verifyme Inc | 0.9700 | 0.7900 | 0.7900 | 103.6K | -0.0345 | | 4.18 | |
| VRNS | Varonis Systems Inc | 35.53 | 34.47 | 34.56 | 585.7K | -0.98 | | 2.76 | |
| VRNT | Verint Systems Inc | 20.32 | 20.27 | 20.32 | 173.5K | 0.02 | | 0.07 | |
| VRRM | Verra Mobility Corp | 23.08 | 22.80 | 22.86 | 320.5K | -0.06 | | 0.26 | |
| VRSK | Verisk Analytics Inc | 221.5 | 211.1 | 221.3 | 625.8K | 8.3 | | 3.92 | |
| VRSN | Verisign Inc | 255.7 | 250.4 | 252.8 | 250.0K | 2.3 | | 0.91 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 61.54 | 51.82 | 52.94 | 99.3K | -7.73 | | 12.74 | |
| VRTX | Vertex Pharmaceutic | 441.2 | 430.7 | 434.8 | 532.3K | 0.5 | | 0.11 | |
| VS | Versus Systems Inc | 1.550 | 1.430 | 1.450 | 27.3K | -0.080 | | 5.23 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.3956 | 0.2000 | 0.2175 | 24.4M | -0.0725 | | 25.00 | |
| VSAT | Viasat Inc | 38.00 | 35.30 | 35.91 | 755.8K | -1.62 | | 4.32 | |
| VSDA | Victory Dividend Accelerator ETF | 52.59 | 52.41 | 52.48 | 200.1K | -0.02 | | 0.03 | |
| VSEC | V S E Corp | 172.9 | 167.1 | 167.1 | 43.0K | -4.8 | | 2.78 | |
| VSEE | Vsee Health Inc | 0.8177 | 0.7246 | 0.7330 | 951.6K | -0.0407 | | 5.26 | |
| VSEEW | Vsee Health Inc WT | 0.2053 | 0.1850 | 0.1854 | 106.7K | -0.0177 | | 8.71 | |
| VSME | vs Media Holdings Limited Cl A | 0.2187 | 0.1600 | 0.1689 | 5.48M | -0.0122 | | 6.74 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.38 | 54.08 | 54.08 | 375.4K | -0.36 | | 0.67 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0360 | 0.0265 | 0.0266 | 5.5K | 0.0041 | | 18.22 | |
| VSTA | Vasta Platform Ltd Cl A | 4.955 | 4.955 | 4.955 | 300 | 0.025 | | 0.51 | |
| VSTD | Vestand Inc | 0.5600 | 0.5000 | 0.5230 | 62.7K | -0.0155 | | 2.88 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 15.91 | 14.62 | 14.95 | 35.2K | -1.07 | | 6.69 | |
| VSTM | Verastem Inc | 8.510 | 8.150 | 8.265 | 430.8K | -0.245 | | 2.88 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.00 | 77.85 | 77.87 | 31.7K | -0.24 | | 0.31 | |
| VTGN | Vistagen Therapeutics Inc | 4.180 | 3.790 | 3.800 | 197.5K | -0.270 | | 6.63 | |
| VTHR | Russell 3000 Vanguard | 299.8 | 295.7 | 296.5 | 80.0K | -4.6 | | 1.52 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.07 | 49.71 | 50.05 | 1.21M | -0.01 | | 0.02 | |
| VTRS | Viatris Inc | 11.14 | 10.92 | 10.98 | 2.47M | -0.03 | | 0.27 | |
| VTSI | Virtra Systems Inc | 5.140 | 4.750 | 4.750 | 65.4K | -0.100 | | 2.06 | |
| VTVT | Vtv Theraptcs Cl A | 31.31 | 29.96 | 30.50 | 2.4K | -0.50 | | 1.61 | |
| VTWG | Russell 2000 Growth Vanguard | 233.8 | 227.0 | 227.0 | 7.0K | -8.8 | | 3.73 | |
| VTWO | Russell 2000 Vanguard | 98.51 | 95.68 | 95.88 | 2.32M | -2.60 | | 2.64 | |
| VTWV | Russell 2000 Value Vanguard | 155.6 | 153.9 | 153.9 | 8.6K | -2.5 | | 1.58 | |
| VTYX | Ventyx Biosciences Inc | 9.510 | 9.174 | 9.430 | 1.44M | -0.080 | | 0.84 | |
| VUZI | Vuzix Corp | 2.750 | 2.405 | 2.425 | 1.64M | -0.280 | | 10.35 | |
| VVOS | Vivos Therapeutics Inc | 2.520 | 2.360 | 2.400 | 61.0K | -0.103 | | 4.12 | |
| VVPR | Vivopower International Plc | 3.470 | 3.100 | 3.200 | 209.1K | -0.150 | | 4.48 | |
| VWAV | Visionwave Holdings Inc | 11.91 | 10.27 | 10.45 | 152.5K | -1.16 | | 9.95 | |
| VWAVW | Visionwave Holdings Inc WT | 1.520 | 1.290 | 1.400 | 30.1K | 0.050 | | 3.70 | |
| VWOB | EM Govt Bond Vanguard | 67.72 | 67.56 | 67.59 | 191.7K | -0.20 | | 0.29 | |
| VXUS | Total Intl Stock ETF Vanguard | 76.05 | 74.94 | 75.04 | 2.95M | -0.78 | | 1.03 | |
| VYGR | Voyager Therapeut | 4.240 | 3.940 | 3.970 | 205.0K | -0.280 | | 6.59 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 89.00 | 86.09 | 87.74 | 727.0K | -0.52 | | 0.59 | |
| VYNE | Vyne Therapeutics Inc | 0.3629 | 0.3466 | 0.3539 | 784.8K | 0.0038 | | 1.09 | |