| VABK | Virginia Natl Bnk | 40.89 | 40.04 | 40.04 | 1.7K | -0.38 | | 0.94 | |
| VACH | Voyager Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 117 | 0.00 | | 0.00 | |
| VACHU | Voyager Acquisition Corp | 11.25 | 11.25 | 11.25 | 102 | 0.57 | | 5.34 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2327 | 0.2300 | 0.2300 | 4.8K | -0.0001 | | 0.04 | |
| VALG | | 19.04 | 19.04 | 19.04 | 200 | -0.15 | | 0.79 | |
| VALN | Valneva Se ADR | 10.18 | 9.93 | 10.09 | 2.4K | 0.03 | | 0.30 | |
| VALU | Value Line Inc | 37.15 | 37.15 | 37.15 | 458 | 0.03 | | 0.08 | |
| VANI | Vivani Medical Inc | 1.290 | 1.231 | 1.275 | 61.4K | 0.010 | | 0.79 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.55 | 75.54 | 75.55 | 1.85M | 0.03 | | 0.04 | |
| VBIX | Viewbix Inc | 2.100 | 1.710 | 2.015 | 88.5K | 0.130 | | 6.88 | |
| VBNK | Versabank | 15.87 | 15.58 | 15.67 | 18.1K | -0.19 | | 1.20 | |
| VC | Visteon Corp | 97.59 | 93.24 | 93.69 | 362.9K | -3.85 | | 3.95 | |
| VCEL | Vericel Corporation | 39.07 | 37.36 | 37.38 | 181.4K | -1.17 | | 3.03 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.75 | 10.66 | 10.74 | 3.4K | -0.01 | | 0.09 | |
| VCICU | Vine Hill Capital Investment Corp | 11.25 | 11.25 | 11.25 | 100 | -0.02 | | 0.18 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.790 | 1.690 | 1.690 | 8.9K | -0.010 | | 0.59 | |
| VCIG | Vci Global Limited Ordinary Share | 0.9452 | 0.8300 | 0.8468 | 951.1K | -0.1028 | | 10.83 | |
| VCIT | Interm Corp Bond Vanguard | 84.00 | 83.76 | 83.78 | 10.18M | -0.19 | | 0.23 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.84 | 76.48 | 76.51 | 6.48M | -0.28 | | 0.36 | |
| VCRB | Vanguard Core Bond ETF | 78.23 | 78.05 | 78.06 | 384.4K | -0.18 | | 0.22 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.83 | 79.74 | 79.77 | 4.67M | -0.04 | | 0.05 | |
| VCTR | Victory Capital Holdings Inc Cl A | 68.30 | 66.84 | 67.89 | 54.5K | 0.66 | | 0.98 | |
| VCYT | Veracyte Inc | 42.10 | 40.29 | 41.57 | 402.6K | 0.57 | | 1.39 | |
| VECO | Veeco Instrument | 34.98 | 32.95 | 32.95 | 280.4K | -1.12 | | 3.29 | |
| VEEA | Veea Inc | 0.5551 | 0.5079 | 0.5200 | 119.2K | 0.0026 | | 0.51 | |
| VEEAW | Veea Inc WT | 0.0800 | 0.0620 | 0.0800 | 15.6K | 0.0000 | | 0.00 | |
| VEEE | Twin Vee Powercats Co. | 1.680 | 1.548 | 1.575 | 95.0K | 0.010 | | 0.65 | |
| VELO | Velo3D Inc | 21.65 | 17.58 | 21.61 | 1.56M | 4.06 | | 23.12 | |
| VEON | Veon Ltd ADR | 55.19 | 54.24 | 54.50 | 52.0K | -0.11 | | 0.20 | |
| VERA | Vera Therapeutics Inc Cl A | 48.13 | 45.68 | 46.52 | 408.9K | 0.23 | | 0.50 | |
| VERI | Veritone Inc | 4.510 | 4.370 | 4.455 | 1.74M | 0.080 | | 1.83 | |
| VERO | Venus Concept Inc | 12.930 | 2.110 | 7.930 | 260.74M | 6.570 | | 459.44 | |
| VERU | Veru Inc | 2.720 | 2.381 | 2.703 | 226.1K | 0.270 | | 11.16 | |
| VERX | Vertex Inc Cl A | 19.73 | 18.98 | 19.29 | 963.5K | 0.29 | | 1.53 | |
| VFF | Village Farms Intl | 3.570 | 3.350 | 3.420 | 993.3K | -0.010 | | 0.29 | |
| VFLO | Victoryshares Free Cash Flow ETF | 40.11 | 39.59 | 39.60 | 1.71M | -0.53 | | 1.32 | |
| VFS | Vinfast Auto Ltd | 3.495 | 3.410 | 3.425 | 201.4K | -0.050 | | 1.44 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1600 | 0.1356 | 0.1500 | 11.3K | -0.0100 | | 6.25 | |
| VGAS | Verde Clean Fuels Inc | 2.340 | 2.210 | 2.340 | 5.3K | 0.000 | | 0.00 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0555 | 0.0451 | 0.0549 | 27.2K | -0.0032 | | 5.99 | |
| VGIT | Interm Govt Bond Vanguard | 60.00 | 59.77 | 59.79 | 3.05M | -0.14 | | 0.23 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.40 | 56.03 | 56.07 | 3.17M | -0.33 | | 0.59 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.77 | 58.70 | 58.72 | 2.82M | -0.02 | | 0.03 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.78 | 10.60 | 10.77 | 146.0K | 0.12 | | 1.15 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.59 | 75.58 | 75.59 | 102.4K | 0.03 | | 0.04 | |
| VHC | Virnetx Holding Corp | 23.55 | 22.30 | 22.30 | 2.4K | -0.60 | | 2.59 | |
| VHCPU | | 10.05 | 10.04 | 10.04 | 18.8K | 0.00 | | 0.00 | |
| VIASP | Via Renewables Inc Pfd | 25.45 | 25.36 | 25.40 | 2.7K | 0.00 | | 0.01 | |
| VIAV | Viavi Solutions | 19.52 | 18.54 | 18.60 | 1.51M | -0.25 | | 1.33 | |
| VICR | Vicor Corp | 153.5 | 145.5 | 149.9 | 230.0K | 4.4 | | 3.02 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 93.60 | 93.17 | 93.55 | 266.8K | 0.14 | | 0.15 | |
| VINP | Vinci Compass Investments Ltd | 12.80 | 12.01 | 12.58 | 41.1K | -0.27 | | 2.10 | |
| VIOT | Viomi Technology Ltd ADR | 1.540 | 1.450 | 1.465 | 114.8K | -0.040 | | 2.67 | |
| VIR | Vir Biotechnology Inc | 6.260 | 6.030 | 6.070 | 1.08M | -0.140 | | 2.26 | |
| VIRC | Virco MFG Corp | 6.430 | 6.280 | 6.390 | 35.9K | 0.010 | | 0.16 | |
| VISN | Visionchina Media I | 19.61 | 18.12 | 18.60 | 3.22M | -0.51 | | 2.66 | |
| VITL | Vital Farms Inc | 30.04 | 28.82 | 29.22 | 577.1K | -0.24 | | 0.81 | |
| VIVK | Vivakor | 0.0116 | 0.0091 | 0.0095 | 7.29M | -0.0118 | | 25.32 | |
| VIVS | Vivosim Lab Inc | 2.180 | 2.000 | 2.095 | 83.5K | 0.080 | | 3.97 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 12.29 | 12.06 | 12.10 | 4.0K | -0.06 | | 0.48 | |
| VKTX | Viking Thera | 34.28 | 31.71 | 33.90 | 2.6M | 2.04 | | 6.40 | |
| VLGEA | Village Super Mkt | 35.81 | 35.21 | 35.69 | 19.3K | 0.32 | | 0.90 | |
| VLY | Valley National Bancorp | 12.14 | 11.82 | 11.83 | 4.32M | -0.19 | | 1.58 | |
| VLYPN | Valley National Bancorp | 26.35 | 26.00 | 26.35 | 10.7K | 0.26 | | 1.00 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.31 | 25.16 | 25.31 | 3.8K | 0.01 | | 0.04 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.30 | 25.25 | 25.25 | 2.6K | 0.00 | | 0.00 | |
| VMAR | Vision Marine Technologies Inc | 5.990 | 5.000 | 5.410 | 162.6K | 0.330 | | 6.51 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.29 | 47.17 | 47.19 | 1.58M | -0.06 | | 0.13 | |
| VMD | Viemed Healthcare Inc | 7.550 | 7.330 | 7.333 | 55.7K | -0.210 | | 2.79 | |
| VNDA | Vanda Pharmaceuticals | 7.670 | 7.310 | 7.470 | 624.0K | 0.020 | | 0.27 | |
| VNET | Vnet Group Inc | 11.43 | 10.34 | 10.55 | 6.93M | -0.94 | | 8.14 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.04 | 10.04 | 10.04 | 6.0K | -0.03 | | 0.30 | |
| VNMEU | Vendome Acquisition Corporation I | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2947 | 0.2601 | 0.2601 | 200 | 0.0100 | | 4.00 | |
| VNOM | Viper Energy Inc | 37.70 | 36.58 | 36.95 | 1.05M | -0.38 | | 1.02 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.50 | 47.28 | 47.47 | 186.3K | 0.17 | | 0.36 | |
| VOD | Vodafone Grp Plc ADR | 13.52 | 13.39 | 13.48 | 2.7M | 0.02 | | 0.15 | |
| VOLT | Tema Electrification ETF | 31.74 | 31.10 | 31.52 | 302.0K | 0.51 | | 1.64 | |
| VONE | Russell 1000 Vanguard | 315.1 | 313.4 | 313.9 | 80.5K | -0.3 | | 0.09 | |
| VONG | Russell 1000 Growth Vanguard | 121.8 | 120.8 | 121.1 | 2.87M | 0.0 | | 0.02 | |
| VONV | Russell 1000 Value Vanguard | 96.39 | 95.56 | 96.09 | 1.27M | -0.10 | | 0.10 | |
| VOR | Vor Biopharma Inc | 15.80 | 14.20 | 15.75 | 771.8K | 1.69 | | 12.02 | |
| VOTE | Tcw Transform 500 ETF | 81.57 | 81.27 | 81.31 | 19.0K | 0.03 | | 0.03 | |
| VOXR | Vox Royalty Corp | 5.000 | 4.734 | 4.960 | 434.5K | 0.020 | | 0.40 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.46 | 78.27 | 78.31 | 111.2K | -0.13 | | 0.17 | |
| VRA | Vera Bradley | 2.865 | 2.750 | 2.850 | 309.1K | 0.000 | | 0.00 | |
| VRAR | The Glimpse Group Inc | 1.137 | 1.050 | 1.110 | 119.5K | -0.010 | | 0.91 | |
| VRAX | Virax Biolabs Group Limited | 0.3299 | 0.3002 | 0.3060 | 285.6K | -0.0080 | | 2.55 | |
| VRCA | Verrica Pharmaceuticals Inc | 7.610 | 7.205 | 7.290 | 349.8K | -0.350 | | 4.60 | |
| VRDN | Viridian Therapeutics Inc | 33.82 | 32.50 | 33.25 | 672.4K | 0.23 | | 0.70 | |
| VREX | Varex Imaging Corp | 13.98 | 12.50 | 13.80 | 242.6K | -0.07 | | 0.51 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.16 | 25.15 | 25.16 | 268.3K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 18.60 | 17.69 | 18.52 | 1.3K | -1.13 | | 5.99 | |
| VRME | Verifyme Inc | 1.480 | 1.260 | 1.340 | 1.31M | -0.060 | | 4.26 | |
| VRNS | Varonis Systems Inc | 34.27 | 32.75 | 33.52 | 820.1K | -0.44 | | 1.30 | |
| VRRM | Verra Mobility Corp | 22.58 | 22.19 | 22.48 | 540.9K | 0.18 | | 0.81 | |
| VRSK | Verisk Analytics Inc | 223.5 | 219.5 | 220.4 | 843.0K | -1.6 | | 0.74 | |
| VRSN | Verisign Inc | 250.1 | 246.5 | 249.5 | 188.5K | 0.3 | | 0.10 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 60.15 | 56.00 | 57.92 | 41.7K | 2.36 | | 4.24 | |
| VRTX | Vertex Pharmaceutic | 445.8 | 437.2 | 441.3 | 712.0K | 2.4 | | 0.56 | |
| VS | Versus Systems Inc | 1.340 | 1.252 | 1.275 | 3.5K | 0.000 | | 0.00 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.840 | 2.470 | 2.680 | 41.1K | 0.030 | | 1.15 | |
| VSAT | Viasat Inc | 46.43 | 44.01 | 45.93 | 1.41M | 1.83 | | 4.15 | |
| VSDA | Victory Dividend Accelerator ETF | 55.66 | 55.36 | 55.62 | 12.9K | -0.10 | | 0.18 | |
| VSEC | V S E Corp | 216.4 | 211.0 | 214.1 | 140.9K | 2.8 | | 1.34 | |
| VSEE | Vsee Health Inc | 0.4527 | 0.4221 | 0.4341 | 469.7K | -0.0040 | | 0.90 | |
| VSEEW | Vsee Health Inc WT | 0.0890 | 0.0550 | 0.0890 | 26.0K | 0.0010 | | 1.14 | |
| VSME | vs Media Holdings Limited Cl A | 1.800 | 1.530 | 1.620 | 159.1K | -0.010 | | 0.60 | |
| VSMV | Victory Portfolios II US Multi-Factor | 57.10 | 56.79 | 56.83 | 2.7K | -0.21 | | 0.38 | |
| VSNT | Versant Corp. | 33.78 | 32.36 | 33.04 | 2.54M | 0.39 | | 1.19 | |
| VSNTV | Versant Media Group Inc | 47.67 | 45.85 | 46.40 | 106.8K | 1.65 | | 3.67 | |
| VSOL | Vaneck Solana ETF | 18.91 | 18.41 | 18.91 | 22.1K | 0.47 | | 2.57 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0162 | 0.0121 | 0.0124 | 16.7K | -0.0066 | | 34.74 | |
| VSTA | Vasta Platform Ltd Cl A | 4.970 | 4.834 | 4.970 | 1.0K | 0.010 | | 0.20 | |
| VSTD | Vestand Inc | 0.4374 | 0.2997 | 0.3212 | 661.8K | -0.0080 | | 2.38 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 15.95 | 12.28 | 12.85 | 900.4K | -2.30 | | 15.22 | |
| VSTM | Verastem Inc | 6.960 | 6.500 | 6.670 | 1.51M | 0.080 | | 1.21 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.09 | 77.84 | 77.89 | 98.3K | -0.15 | | 0.19 | |
| VTGN | Vistagen Therapeutics Inc | 0.6994 | 0.6627 | 0.6650 | 1.1M | -0.0072 | | 1.07 | |
| VTHR | Russell 3000 Vanguard | 307.2 | 305.6 | 306.3 | 112.7K | -0.1 | | 0.04 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.51 | 49.45 | 49.46 | 1.41M | -0.02 | | 0.04 | |
| VTRS | Viatris Inc | 13.08 | 12.74 | 12.85 | 5.05M | 0.02 | | 0.16 | |
| VTSI | Virtra Systems Inc | 5.057 | 4.804 | 4.830 | 21.7K | -0.140 | | 2.81 | |
| VTVT | Vtv Theraptcs Cl A | 39.71 | 35.63 | 35.63 | 12.0K | -1.66 | | 4.46 | |
| VTWG | Russell 2000 Growth Vanguard | 256.9 | 254.2 | 255.3 | 18.4K | 0.9 | | 0.34 | |
| VTWO | Russell 2000 Vanguard | 108.0 | 107.0 | 107.4 | 3.91M | 0.1 | | 0.08 | |
| VTWV | Russell 2000 Value Vanguard | 172.9 | 171.8 | 172.4 | 40.8K | 0.0 | | 0.02 | |
| VTYX | Ventyx Biosciences Inc | 13.90 | 13.80 | 13.88 | 1.55M | 0.03 | | 0.22 | |
| VUZI | Vuzix Corp | 3.370 | 3.150 | 3.150 | 1.18M | -0.150 | | 4.53 | |
| VVOS | Vivos Therapeutics Inc | 2.190 | 1.920 | 2.050 | 131.2K | -0.070 | | 3.27 | |
| VVPR | Vivopower International Plc | 2.890 | 2.460 | 2.597 | 533.5K | -0.120 | | 4.41 | |
| VWAV | Visionwave Holdings Inc | 14.22 | 11.62 | 11.89 | 778.2K | -1.45 | | 10.85 | |
| VWAVW | Visionwave Holdings Inc WT | 3.600 | 2.350 | 2.650 | 110.6K | -0.380 | | 12.14 | |
| VWOB | EM Govt Bond Vanguard | 67.62 | 67.40 | 67.41 | 797.9K | -0.09 | | 0.13 | |
| VXUS | Total Intl Stock ETF Vanguard | 78.97 | 78.28 | 78.64 | 7.37M | 0.04 | | 0.05 | |
| VYGR | Voyager Therapeut | 3.945 | 3.720 | 3.765 | 399.0K | -0.060 | | 1.57 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 92.73 | 92.31 | 92.65 | 1.09M | 0.05 | | 0.05 | |
| VYNE | Vyne Therapeutics Inc | 0.5800 | 0.5590 | 0.5668 | 227.3K | -0.0002 | | 0.04 | |