| VABK | Virginia Natl Bnk | 45.00 | 44.58 | 44.84 | 603 | -0.22 | | 0.49 | |
| VACH | Voyager Acquisition Corp Cl A | 17.42 | 13.17 | 17.11 | 12.1K | -0.19 | | 1.07 | |
| VACHU | Voyager Acquisition Corp | 16.56 | 14.00 | 14.50 | 6.1K | 1.00 | | 7.41 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2700 | 0.2124 | 0.2589 | 44.3K | 0.0414 | | 19.03 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 20.89 | 20.83 | 20.84 | 18.9K | 0.78 | | 3.95 | |
| VALN | Valneva Se ADR | 5.470 | 5.300 | 5.375 | 11.9K | 0.035 | | 0.65 | |
| VALU | Value Line Inc | 35.06 | 33.70 | 34.23 | 2.7K | 0.62 | | 1.82 | |
| VANI | Vivani Medical Inc | 1.190 | 1.100 | 1.145 | 186.9K | 0.045 | | 4.09 | |
| VAVX | Vaneck Avalanche ETF | 14.74 | 14.30 | 14.62 | 2.0K | 0.65 | | 4.70 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.96 | 75.54 | 75.57 | 12.9K | 0.04 | | 0.05 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.58 | 75.51 | 75.51 | 5.7K | 0.05 | | 0.07 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.59 | 75.47 | 75.47 | 7.3K | 0.04 | | 0.05 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.52 | 75.46 | 75.47 | 4.4K | 0.05 | | 0.07 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 75.68 | 75.56 | 75.56 | 3.2K | 0.08 | | 0.11 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 75.72 | 75.60 | 75.60 | 1.6K | 0.10 | | 0.13 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 75.48 | 75.38 | 75.38 | 399 | 0.05 | | 0.06 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 75.60 | 75.50 | 75.55 | 1.5K | 0.06 | | 0.08 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 75.75 | 75.58 | 75.58 | 995 | 0.05 | | 0.07 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 75.67 | 75.57 | 75.57 | 1.1K | 0.06 | | 0.08 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.57 | 75.54 | 75.57 | 2.18M | 0.02 | | 0.03 | |
| VBIO | Tivic Health Systems Inc | 0.5590 | 0.5400 | 0.5400 | 474 | -0.0200 | | 3.57 | |
| VBNB | Vaneck Bnb ETF | 24.30 | 24.20 | 24.20 | 1.8K | 0.66 | | 2.80 | |
| VBNK | Versabank | 20.36 | 18.82 | 19.55 | 84.7K | -0.76 | | 3.76 | |
| VC | Visteon Corp | 121.3 | 116.4 | 116.9 | 103.2K | -1.6 | | 1.31 | |
| VCEL | Vericel Corporation | 38.59 | 37.21 | 38.29 | 243.5K | 0.83 | | 2.22 | |
| VCIG | Vci Global Limited Ordinary Share | 4.144 | 4.144 | 4.144 | 308 | -0.156 | | 3.62 | |
| VCIT | Interm Corp Bond Vanguard | 82.71 | 82.48 | 82.52 | 7.35M | 0.07 | | 0.08 | |
| VCLT | Long-Term Corp Bond Vanguard | 75.53 | 75.14 | 75.16 | 3.62M | -0.05 | | 0.07 | |
| VCRB | Vanguard Core Bond ETF | 77.21 | 77.07 | 77.09 | 351.7K | 0.06 | | 0.07 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.17 | 78.95 | 78.96 | 5.98M | 0.05 | | 0.06 | |
| VCTR | Victory Capital Holdings Inc Cl A | 87.81 | 85.43 | 86.05 | 318.3K | 1.13 | | 1.33 | |
| VCYT | Veracyte Inc | 49.62 | 46.68 | 49.18 | 705.8K | 1.82 | | 3.85 | |
| VECO | Veeco Instrument | 84.69 | 83.07 | 84.69 | 590 | 1.65 | | 1.99 | |
| VEEA | Veea Inc | 0.3534 | 0.3534 | 0.3534 | 300 | 0.0034 | | 0.97 | |
| VEEAW | Veea Inc WT | 0.0989 | 0.0900 | 0.0989 | 987 | 0.0438 | | 79.49 | |
| VEEE | Twin Vee Powercats Co. | 5.713 | 5.590 | 5.713 | 864 | -0.037 | | 0.64 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 80.66 | 80.66 | 77.67 | 0 | 2.99 | | 3.85 | |
| VELO | Velo3D Inc | 23.27 | 22.59 | 23.23 | 5.4K | 0.12 | | 0.52 | |
| VEON | Veon Ltd ADR | 53.96 | 52.00 | 52.15 | 32.5K | -0.20 | | 0.38 | |
| VERA | Vera Therapeutics Inc Cl A | 34.80 | 34.79 | 34.79 | 1.3K | 0.55 | | 1.61 | |
| VERI | Veritone Inc | 1.596 | 1.530 | 1.540 | 6.1K | 0.000 | | 0.00 | |
| VERU | Veru Inc | 3.130 | 2.937 | 2.937 | 1.6K | -0.193 | | 6.18 | |
| VERX | Vertex Inc Cl A | 12.58 | 11.85 | 11.87 | 1.17M | -0.41 | | 3.34 | |
| VFF | Village Farms Intl | 1.982 | 1.982 | 1.982 | 167 | -0.068 | | 3.32 | |
| VFLO | Victoryshares Free Cash Flow ETF | 46.97 | 46.60 | 46.68 | 724.7K | 0.41 | | 0.89 | |
| VFS | Vinfast Auto Ltd | 3.300 | 3.130 | 3.170 | 373.0K | 0.020 | | 0.63 | |
| VFSWW | Vinfast Auto Ltd WT | 0.3450 | 0.3301 | 0.3301 | 3.8K | -0.0199 | | 5.69 | |
| VGAS | Verde Clean Fuels Inc | 1.550 | 1.360 | 1.410 | 14.7K | 0.010 | | 0.71 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0397 | 0.0211 | 0.0259 | 34.7K | -0.0008 | | 3.00 | |
| VGIT | Interm Govt Bond Vanguard | 58.97 | 58.87 | 58.88 | 2.86M | 0.06 | | 0.10 | |
| VGLT | Long-Term Govt Bond Vanguard | 54.90 | 54.70 | 54.90 | 1.5K | 0.12 | | 0.22 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.23 | 58.19 | 58.20 | 2.51M | 0.04 | | 0.07 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.70 | 11.46 | 11.47 | 101.5K | -0.06 | | 0.53 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.65 | 75.03 | 75.57 | 238.1K | 0.02 | | 0.03 | |
| VHC | Virnetx Holding Corp | 12.85 | 12.65 | 12.75 | 1.5K | 0.02 | | 0.16 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.15 | 10.11 | 10.11 | 300 | 0.00 | | 0.00 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.4400 | 0.4400 | 0.4400 | 900 | 0.0890 | | 25.36 | |
| VIASP | Via Renewables Inc Pfd | 25.57 | 25.50 | 25.55 | 8.4K | 0.05 | | 0.21 | |
| VIAV | Viavi Solutions | 55.58 | 53.78 | 55.07 | 7.6K | 0.98 | | 1.81 | |
| VICR | Vicor Corp | 335.0 | 308.4 | 322.5 | 274.0K | 18.6 | | 6.14 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 94.71 | 93.91 | 93.97 | 186.5K | 0.36 | | 0.38 | |
| VINP | Vinci Compass Investments Ltd | 10.18 | 9.66 | 10.06 | 120.4K | 0.26 | | 2.67 | |
| VIOT | Viomi Technology Ltd ADR | 0.9175 | 0.9175 | 0.9175 | 10.0K | 0.0000 | | 0.00 | |
| VIR | Vir Biotechnology Inc | 8.855 | 8.530 | 8.605 | 853.0K | 0.000 | | 0.00 | |
| VIRC | Virco MFG Corp | 6.410 | 6.410 | 6.410 | 100 | 0.110 | | 1.75 | |
| VISN | Visionchina Media I | 13.04 | 12.69 | 12.75 | 2.93M | 0.09 | | 0.71 | |
| VITL | Vital Farms Inc | 10.70 | 10.70 | 10.70 | 1.1K | 0.09 | | 0.85 | |
| VIVK | Vivakor Inc | 0.4942 | 0.4584 | 0.4875 | 7.3K | 0.0043 | | 0.89 | |
| VIVO | Meridian Bioscience | 5.380 | 5.190 | 5.300 | 1.6K | 0.070 | | 1.34 | |
| VIVS | Vivosim Lab Inc | 1.150 | 1.150 | 1.150 | 335 | -0.060 | | 4.96 | |
| VKTX | Viking Thera | 29.75 | 29.46 | 29.46 | 320 | -0.17 | | 0.57 | |
| VLGEA | Village Super Mkt | 41.60 | 40.57 | 40.82 | 15.3K | -0.76 | | 1.83 | |
| VLY | Valley National Bancorp | 14.72 | 14.26 | 14.32 | 4.71M | -0.34 | | 2.32 | |
| VLYPN | Valley National Bancorp | 25.70 | 25.46 | 25.54 | 5.7K | -0.41 | | 1.58 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.86 | 24.66 | 24.69 | 3.4K | -0.28 | | 1.12 | |
| VLYPP | Valley National Bancorp Pfd Series A | 24.72 | 24.63 | 24.67 | 8.3K | -0.33 | | 1.32 | |
| VMAR | Vision Marine Technologies Inc | 0.2750 | 0.2593 | 0.2672 | 15.2K | -0.0077 | | 2.80 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.85 | 46.70 | 46.76 | 1.11M | 0.09 | | 0.19 | |
| VMD | Viemed Healthcare Inc | 10.75 | 10.24 | 10.44 | 144.3K | -0.01 | | 0.10 | |
| VMET | Versamet Royalties Corp | 13.71 | 12.80 | 13.05 | 239.0K | 0.51 | | 4.07 | |
| VNDA | Vanda Pharmaceuticals | 6.210 | 5.690 | 5.880 | 853.7K | 0.010 | | 0.17 | |
| VNET | Vnet Group Inc | 9.310 | 9.150 | 9.310 | 2.8K | -0.045 | | 0.48 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| VNMEU | Vendome Acquisition Corporation I | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.2740 | 0.3000 | 1.8K | 0.0300 | | 11.11 | |
| VNOM | Viper Energy Inc | 44.11 | 42.77 | 43.71 | 873.6K | -0.69 | | 1.55 | |
| VNQI | Global Ex-US Real Estate Vanguard | 46.07 | 45.69 | 45.71 | 224.1K | 0.01 | | 0.02 | |
| VOD | Vodafone Grp Plc ADR | 15.06 | 14.96 | 15.05 | 1.2K | 0.05 | | 0.33 | |
| VOLT | Tema Electrification ETF | 40.50 | 39.75 | 40.22 | 447.4K | 0.81 | | 2.05 | |
| VONE | Russell 1000 Vanguard | 342.2 | 335.7 | 341.2 | 70.3K | 5.7 | | 1.70 | |
| VONG | Russell 1000 Growth Vanguard | 129.0 | 127.2 | 128.1 | 829.4K | 2.9 | | 2.34 | |
| VONV | Russell 1000 Value Vanguard | 107.7 | 107.2 | 107.3 | 991.9K | 1.0 | | 0.95 | |
| VOR | Vor Biopharma Inc | 15.00 | 13.45 | 14.07 | 1.58M | -0.29 | | 2.02 | |
| VOTE | Tcw Transform 500 ETF | 89.13 | 88.66 | 88.91 | 29.6K | 1.48 | | 1.70 | |
| VOXR | Vox Royalty Corp | 5.720 | 5.200 | 5.350 | 430.4K | 0.160 | | 3.09 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.67 | 77.45 | 77.46 | 97.2K | 0.07 | | 0.09 | |
| VRA | Vera Bradley | 3.920 | 3.585 | 3.690 | 186.5K | -0.100 | | 2.64 | |
| VRAX | Virax Biolabs Group Limited | 0.1699 | 0.1583 | 0.1636 | 31.2K | -0.0094 | | 5.43 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.200 | 5.730 | 5.890 | 16.8K | 0.080 | | 1.40 | |
| VRDN | Viridian Therapeutics Inc | 16.82 | 16.07 | 16.30 | 768.3K | -0.05 | | 0.31 | |
| VREX | Varex Imaging Corp | 11.32 | 10.41 | 10.45 | 140.7K | -0.60 | | 5.43 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.12 | 25.11 | 25.11 | 226.2K | 0.01 | | 0.02 | |
| VRM | Vroom Inc | 9.550 | 7.240 | 8.235 | 17.4K | 0.960 | | 13.30 | |
| VRME | Verifyme Inc | 0.7100 | 0.7100 | 0.7100 | 200 | 0.0150 | | 2.16 | |
| VRNS | Varonis Systems Inc | 34.31 | 33.00 | 33.90 | 595.7K | 0.55 | | 1.65 | |
| VRRM | Verra Mobility Corp | 5.040 | 4.830 | 4.990 | 5.7K | 0.000 | | 0.00 | |
| VRSK | Verisk Analytics Inc | 184.6 | 179.2 | 180.6 | 1.48M | -3.3 | | 1.82 | |
| VRSN | Verisign Inc | 280.5 | 269.4 | 272.7 | 280.8K | -6.9 | | 2.48 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 144.4 | 143.0 | 143.9 | 502 | 1.6 | | 1.10 | |
| VRTX | Vertex Pharmaceutic | 453.7 | 439.5 | 450.5 | 663.9K | 5.5 | | 1.24 | |
| VRXA | Veraxa Biotech Ag | 24.19 | 18.87 | 21.26 | 51.5K | 1.26 | | 6.30 | |
| VRXAW | Veraxa Biotech Ag WT | 0.3300 | 0.2600 | 0.2863 | 104.1K | 0.0279 | | 10.80 | |
| VS | Versus Systems Inc | 1.430 | 1.340 | 1.430 | 9.0K | 0.010 | | 0.72 | |
| VSA | Tctm Kids IT Education Inc ADR | 4.950 | 4.717 | 4.770 | 825 | -0.130 | | 2.65 | |
| VSAT | Viasat Inc | 73.96 | 64.88 | 65.90 | 1.96M | -4.27 | | 6.09 | |
| VSDA | Victory Dividend Accelerator ETF | 57.48 | 57.07 | 57.08 | 8.4K | 0.10 | | 0.17 | |
| VSEC | V S E Corp | 208.9 | 198.2 | 198.4 | 328.1K | 2.4 | | 1.23 | |
| VSECU | VSE Corporation Tangible Equity Units | 52.94 | 52.20 | 52.20 | 900 | 1.16 | | 2.27 | |
| VSEE | Vsee Health Inc | 0.1350 | 0.1230 | 0.1232 | 17.8K | 0.0032 | | 2.67 | |
| VSEEW | Vsee Health Inc WT | 0.0335 | 0.0334 | 0.0335 | 2.2K | -0.0001 | | 0.30 | |
| VSME | vs Media Holdings Limited Cl A | 3.250 | 2.820 | 2.850 | 114.3K | -0.400 | | 12.31 | |
| VSMV | Victory Portfolios II US Multi-Factor | 60.91 | 60.65 | 60.67 | 8.9K | 0.21 | | 0.35 | |
| VSNT | Versant Corp. | 41.00 | 38.60 | 38.90 | 1.04M | -1.59 | | 3.92 | |
| VSOL | Vaneck Solana ETF | 10.115 | 9.690 | 9.990 | 41.4K | 1.109 | | 12.48 | |
| VSTD | Vestand Inc | 0.3199 | 0.2900 | 0.3070 | 58.8K | 0.0122 | | 4.14 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 27.88 | 26.16 | 27.36 | 36.3K | 1.91 | | 7.53 | |
| VSTM | Verastem Inc | 4.216 | 3.930 | 4.000 | 1.44M | -0.100 | | 2.44 | |
| VTC | Total Corporate Bond Vanguard ETF | 76.95 | 76.76 | 76.78 | 54.9K | 0.01 | | 0.02 | |
| VTGN | Vistagen Therapeutics Inc | 0.6100 | 0.5530 | 0.5730 | 939.8K | -0.0032 | | 0.56 | |
| VTHR | Russell 3000 Vanguard | 334.1 | 332.2 | 333.1 | 74.1K | 5.5 | | 1.66 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.38 | 50.38 | 50.38 | 100 | -0.01 | | 0.01 | |
| VTIX | Virtuix Holdings Inc | 3.710 | 3.300 | 3.400 | 170.7K | -0.090 | | 2.58 | |
| VTRS | Viatris Inc | 16.85 | 16.02 | 16.31 | 6.73M | -0.17 | | 1.03 | |
| VTSI | Virtra Systems Inc | 3.581 | 3.460 | 3.460 | 30.5K | -0.050 | | 1.44 | |
| VTVT | Vtv Theraptcs Cl A | 33.75 | 32.13 | 33.72 | 17.2K | 0.78 | | 2.37 | |
| VTWG | Russell 2000 Growth Vanguard | 284.0 | 281.9 | 282.2 | 14.3K | 4.7 | | 1.70 | |
| VTWO | Russell 2000 Vanguard | 120.7 | 119.1 | 119.4 | 1.48M | 1.0 | | 0.81 | |
| VTWV | Russell 2000 Value Vanguard | 195.2 | 192.2 | 192.5 | 15.8K | -0.1 | | 0.06 | |
| VUZI | Vuzix Corp | 3.610 | 3.430 | 3.610 | 7.9K | 0.200 | | 5.87 | |
| VVOS | Vivos Therapeutics Inc | 0.5600 | 0.5506 | 0.5506 | 200 | -0.0267 | | 4.62 | |
| VWAV | Visionwave Holdings Inc | 5.170 | 4.840 | 4.860 | 359.0K | 0.040 | | 0.83 | |
| VWAVW | Visionwave Holdings Inc WT | 0.9798 | 0.8801 | 0.9300 | 15.7K | 0.0799 | | 9.40 | |
| VWOB | EM Govt Bond Vanguard | 67.47 | 67.35 | 67.36 | 373.2K | 0.19 | | 0.28 | |
| VXUS | Total Intl Stock ETF Vanguard | 87.00 | 87.00 | 87.00 | 100 | 0.03 | | 0.03 | |
| VYGR | Voyager Therapeut | 3.784 | 3.504 | 3.640 | 226.9K | 0.130 | | 3.71 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 102.0 | 101.1 | 101.3 | 814.3K | 0.4 | | 0.37 | |
| VYNE | Vyne Therapeutics Inc | 0.6577 | 0.6100 | 0.6302 | 544.2K | -0.0285 | | 4.39 | |