| VABK | Virginia Natl Bnk | 40.08 | 39.51 | 40.06 | 4.0K | -0.33 | | 0.82 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.46 | 10.51 | 2.9K | 0.01 | | 0.10 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2300 | 0.2100 | 0.2125 | 29.2K | -0.0019 | | 0.89 | |
| VALN | Valneva Se ADR | 9.325 | 8.980 | 9.090 | 6.0K | -0.180 | | 1.95 | |
| VALU | Value Line Inc | 36.95 | 36.00 | 36.65 | 1.7K | 0.80 | | 2.22 | |
| VANI | Vivani Medical Inc | 1.450 | 1.350 | 1.421 | 126.3K | 0.065 | | 4.80 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.56 | 75.50 | 75.52 | 1.68M | 0.03 | | 0.03 | |
| VBIX | Viewbix Inc | 2.150 | 2.020 | 2.050 | 8.3K | 0.050 | | 2.46 | |
| VBNK | Versabank | 12.03 | 11.53 | 11.80 | 26.4K | 0.08 | | 0.69 | |
| VC | Visteon Corp | 105.4 | 103.3 | 105.1 | 69.5K | -0.9 | | 0.82 | |
| VCEL | Vericel Corporation | 40.76 | 39.05 | 39.86 | 166.8K | 0.02 | | 0.05 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.85 | 10.61 | 10.80 | 143.7K | 0.04 | | 0.38 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 2.000 | 2.000 | 2.000 | 346.7K | 0.067 | | 3.47 | |
| VCIG | Vci Global Limited Ordinary Share | 1.510 | 1.120 | 1.200 | 2.86M | -0.320 | | 21.19 | |
| VCIT | Interm Corp Bond Vanguard | 83.91 | 83.56 | 83.57 | 5.34M | -0.14 | | 0.17 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.73 | 76.23 | 76.24 | 4.47M | -0.34 | | 0.44 | |
| VCRB | Vanguard Core Bond ETF | 78.38 | 78.08 | 78.11 | 273.4K | -0.12 | | 0.15 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.73 | 79.62 | 79.63 | 3.71M | -0.03 | | 0.04 | |
| VCTR | Victory Capital Holdings Inc Cl A | 64.27 | 62.70 | 63.32 | 254.1K | 0.00 | | 0.00 | |
| VCYT | Veracyte Inc | 39.65 | 34.00 | 39.35 | 498.1K | -0.52 | | 1.30 | |
| VECO | Veeco Instrument | 29.39 | 27.61 | 29.18 | 494.4K | -0.12 | | 0.41 | |
| VEEA | Veea Inc | 0.5825 | 0.5400 | 0.5722 | 70.1K | 0.0007 | | 0.12 | |
| VEEAW | Veea Inc WT | 0.0699 | 0.0699 | 0.0699 | 200 | 0.0156 | | 28.73 | |
| VEEE | Twin Vee Powercats Co. | 1.910 | 1.680 | 1.710 | 46.0K | -0.100 | | 5.46 | |
| VELO | Velo3D Inc | 5.190 | 4.500 | 4.620 | 286.8K | -0.310 | | 6.24 | |
| VEON | Veon Ltd ADR | 48.76 | 46.07 | 48.09 | 41.8K | -0.26 | | 0.54 | |
| VERA | Vera Therapeutics Inc Cl A | 29.04 | 27.55 | 28.35 | 772.3K | -0.02 | | 0.07 | |
| VERI | Veritone Inc | 4.440 | 3.760 | 4.305 | 5.26M | 0.030 | | 0.70 | |
| VERO | Venus Concept Inc | 1.800 | 1.600 | 1.770 | 73.0K | 0.020 | | 1.16 | |
| VERU | Veru Inc | 2.672 | 2.450 | 2.520 | 65.5K | 0.030 | | 1.20 | |
| VERX | Vertex Inc Cl A | 20.41 | 19.77 | 20.19 | 599.5K | -0.20 | | 0.96 | |
| VFF | Village Farms Intl | 3.920 | 3.368 | 3.735 | 4.08M | 0.180 | | 5.04 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.52 | 37.94 | 38.28 | 847.9K | 0.00 | | 0.00 | |
| VFS | Vinfast Auto Ltd | 3.515 | 3.321 | 3.470 | 316.7K | 0.100 | | 2.98 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1963 | 0.1963 | 0.1963 | 300 | -0.0037 | | 1.85 | |
| VGAS | Verde Clean Fuels Inc | 3.140 | 3.100 | 3.140 | 319 | 0.000 | | 0.00 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1200 | 0.0900 | 0.0900 | 2.5K | -0.0117 | | 11.50 | |
| VGIT | Interm Govt Bond Vanguard | 60.23 | 59.98 | 60.00 | 2.92M | -0.06 | | 0.10 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.26 | 56.59 | 56.60 | 1.87M | -0.29 | | 0.51 | |
| VGSH | Short-Term Govt Bond Vanguard | 59.04 | 58.72 | 58.73 | 1.72M | -0.02 | | 0.03 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.48 | 10.32 | 10.36 | 61.7K | -0.03 | | 0.33 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.56 | 75.54 | 75.55 | 39.4K | 0.02 | | 0.03 | |
| VHC | Virnetx Holding Corp | 23.59 | 22.14 | 23.59 | 2.6K | 1.01 | | 4.56 | |
| VIASP | Via Renewables Inc Pfd | 25.55 | 25.38 | 25.55 | 857 | 0.03 | | 0.12 | |
| VIAV | Viavi Solutions | 17.17 | 16.42 | 16.90 | 2.11M | -0.04 | | 0.24 | |
| VICR | Vicor Corp | 91.19 | 84.27 | 88.99 | 165.4K | 0.42 | | 0.47 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 90.72 | 90.22 | 90.51 | 258.7K | 0.15 | | 0.17 | |
| VINP | Vinci Compass Investments Ltd | 12.49 | 12.01 | 12.16 | 42.9K | 0.16 | | 1.33 | |
| VIOT | Viomi Technology Ltd ADR | 2.617 | 2.450 | 2.583 | 294.9K | 0.040 | | 1.56 | |
| VIR | Vir Biotechnology Inc | 5.860 | 5.360 | 5.650 | 771.7K | 0.160 | | 2.93 | |
| VIRC | Virco MFG Corp | 7.070 | 6.840 | 6.930 | 17.8K | -0.160 | | 2.25 | |
| VITL | Vital Farms Inc | 34.11 | 31.90 | 32.15 | 346.4K | -0.46 | | 1.41 | |
| VIVK | Vivakor | 0.1685 | 0.1513 | 0.1590 | 9.58M | -0.0114 | | 6.77 | |
| VIVS | Vivosim Lab Inc | 2.300 | 2.020 | 2.207 | 32.8K | 0.030 | | 1.40 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 16.50 | 14.86 | 15.26 | 12.9K | -0.29 | | 1.87 | |
| VKTX | Viking Thera | 40.30 | 37.13 | 39.14 | 2.3M | 0.11 | | 0.28 | |
| VLGEA | Village Super Mkt | 34.35 | 33.54 | 34.14 | 12.9K | 0.03 | | 0.09 | |
| VLY | Valley National Bancorp | 10.85 | 10.57 | 10.82 | 3.84M | 0.04 | | 0.37 | |
| VLYPN | Valley National Bancorp | 25.80 | 25.65 | 25.65 | 9.6K | 0.02 | | 0.08 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.11 | 24.98 | 25.07 | 5.6K | 0.09 | | 0.36 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.53 | 25.25 | 25.25 | 1.7K | -0.02 | | 0.08 | |
| VMAR | Vision Marine Technologies Inc | 1.280 | 1.170 | 1.200 | 117.7K | -0.080 | | 6.25 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.11 | 46.94 | 46.95 | 1.66M | -0.05 | | 0.11 | |
| VMD | Viemed Healthcare Inc | 6.460 | 6.335 | 6.385 | 50.9K | -0.020 | | 0.31 | |
| VMEO | Vimeo Inc | 7.840 | 7.820 | 7.830 | 1.15M | 0.000 | | 0.00 | |
| VNDA | Vanda Pharmaceuticals | 4.385 | 4.263 | 4.355 | 228.5K | 0.010 | | 0.23 | |
| VNET | Vnet Group Inc | 8.940 | 8.180 | 8.810 | 4.79M | 0.030 | | 0.34 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.01 | 10.01 | 7.4K | -0.03 | | 0.33 | |
| VNMEU | Vendome Acquisition Corporation I | 10.15 | 10.15 | 10.15 | 996 | 0.01 | | 0.10 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.2700 | 0.3000 | 1.4K | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 38.00 | 36.58 | 37.96 | 538.7K | 0.81 | | 2.18 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.70 | 47.51 | 47.59 | 153.0K | 0.01 | | 0.02 | |
| VOD | Vodafone Grp Plc ADR | 12.46 | 12.24 | 12.32 | 3.04M | -0.09 | | 0.73 | |
| VOLT | Tema Electrification ETF | 29.61 | 28.91 | 29.41 | 97.7K | 0.09 | | 0.31 | |
| VONE | Russell 1000 Vanguard | 306.0 | 300.4 | 304.2 | 62.9K | -0.1 | | 0.04 | |
| VONG | Russell 1000 Growth Vanguard | 122.1 | 118.7 | 121.2 | 1.08M | 0.3 | | 0.24 | |
| VONV | Russell 1000 Value Vanguard | 90.32 | 89.43 | 89.85 | 472.0K | -0.32 | | 0.35 | |
| VOR | Vor Biopharma Inc | 10.35 | 9.50 | 10.08 | 431.6K | 0.26 | | 2.67 | |
| VOTE | Tcw Transform 500 ETF | 79.44 | 77.93 | 78.99 | 14.8K | -0.03 | | 0.04 | |
| VOXR | Vox Royalty Corp | 4.150 | 3.805 | 3.940 | 900.9K | -0.090 | | 2.23 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.56 | 78.37 | 78.38 | 76.4K | -0.10 | | 0.13 | |
| VRA | Vera Bradley | 2.700 | 2.510 | 2.620 | 170.1K | -0.030 | | 1.14 | |
| VRAR | The Glimpse Group Inc | 1.355 | 1.160 | 1.200 | 174.7K | -0.090 | | 6.98 | |
| VRAX | Virax Biolabs Group Limited | 0.5300 | 0.4702 | 0.4912 | 65.5K | 0.0063 | | 1.30 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.015 | 3.733 | 3.990 | 30.5K | 0.060 | | 1.55 | |
| VRDN | Viridian Therapeutics Inc | 29.27 | 27.99 | 28.78 | 1.55M | 0.28 | | 0.98 | |
| VREX | Varex Imaging Corp | 12.08 | 11.59 | 11.90 | 97.9K | -0.10 | | 0.83 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.14 | 25.13 | 25.14 | 219.2K | 0.01 | | 0.04 | |
| VRM | Vroom Inc | 21.05 | 20.50 | 20.50 | 780 | -1.05 | | 4.90 | |
| VRME | Verifyme Inc | 0.8349 | 0.7780 | 0.7960 | 213.1K | 0.0040 | | 0.50 | |
| VRNS | Varonis Systems Inc | 34.37 | 32.81 | 33.70 | 1.05M | -0.63 | | 1.84 | |
| VRNT | Verint Systems Inc | 20.32 | 19.63 | 20.31 | 515.0K | 0.01 | | 0.05 | |
| VRRM | Verra Mobility Corp | 23.27 | 22.34 | 23.18 | 659.2K | 0.52 | | 2.29 | |
| VRSK | Verisk Analytics Inc | 219.1 | 214.4 | 215.9 | 610.7K | -1.8 | | 0.85 | |
| VRSN | Verisign Inc | 254.9 | 247.4 | 252.9 | 361.4K | 1.4 | | 0.54 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 61.58 | 48.43 | 58.45 | 88.8K | 4.56 | | 8.49 | |
| VRTX | Vertex Pharmaceutic | 442.5 | 433.7 | 437.2 | 608.6K | 2.6 | | 0.61 | |
| VS | Versus Systems Inc | 1.520 | 1.410 | 1.410 | 17.8K | 0.000 | | 0.00 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.2789 | 0.1780 | 0.2027 | 11.76M | -0.0253 | | 10.95 | |
| VSAT | Viasat Inc | 36.78 | 33.74 | 36.10 | 657.8K | 0.28 | | 0.78 | |
| VSDA | Victory Dividend Accelerator ETF | 52.26 | 52.01 | 52.08 | 38.5K | -0.21 | | 0.40 | |
| VSEC | V S E Corp | 174.3 | 162.0 | 171.4 | 239.7K | 4.6 | | 2.77 | |
| VSEE | Vsee Health Inc | 0.8700 | 0.7200 | 0.7297 | 917.6K | -0.0096 | | 1.28 | |
| VSEEW | Vsee Health Inc WT | 0.2053 | 0.1710 | 0.1910 | 163.5K | -0.0121 | | 5.96 | |
| VSME | vs Media Holdings Limited Cl A | 0.2000 | 0.1630 | 0.1691 | 4.79M | -0.0398 | | 18.98 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.08 | 53.53 | 53.94 | 74.0K | -0.04 | | 0.07 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0360 | 0.0265 | 0.0265 | 5.6K | 0.0040 | | 17.78 | |
| VSTA | Vasta Platform Ltd Cl A | 4.980 | 4.920 | 4.970 | 1.8K | 0.015 | | 0.30 | |
| VSTD | Vestand Inc | 0.5749 | 0.5343 | 0.5401 | 128.0K | 0.0334 | | 6.25 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 15.93 | 13.43 | 15.28 | 57.8K | 0.54 | | 3.65 | |
| VSTM | Verastem Inc | 7.780 | 7.070 | 7.560 | 2.08M | -0.555 | | 6.84 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.00 | 77.69 | 77.69 | 46.0K | -0.15 | | 0.19 | |
| VTGN | Vistagen Therapeutics Inc | 3.840 | 3.600 | 3.800 | 262.5K | 0.000 | | 0.00 | |
| VTHR | Russell 3000 Vanguard | 297.3 | 292.1 | 295.6 | 15.2K | -0.2 | | 0.06 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.10 | 50.03 | 50.05 | 1.36M | -0.01 | | 0.02 | |
| VTRS | Viatris Inc | 10.91 | 10.66 | 10.72 | 4.2M | -0.19 | | 1.74 | |
| VTSI | Virtra Systems Inc | 5.080 | 4.715 | 4.905 | 142.1K | -0.010 | | 0.21 | |
| VTVT | Vtv Theraptcs Cl A | 30.89 | 29.71 | 30.80 | 1.3K | -0.47 | | 1.50 | |
| VTWG | Russell 2000 Growth Vanguard | 229.6 | 222.3 | 227.9 | 10.8K | 0.8 | | 0.37 | |
| VTWO | Russell 2000 Vanguard | 96.48 | 94.29 | 95.99 | 2.78M | 0.27 | | 0.28 | |
| VTWV | Russell 2000 Value Vanguard | 154.1 | 151.4 | 154.1 | 6.8K | 0.3 | | 0.21 | |
| VTYX | Ventyx Biosciences Inc | 9.850 | 8.980 | 9.245 | 2.01M | -0.300 | | 3.14 | |
| VUZI | Vuzix Corp | 2.470 | 2.235 | 2.270 | 1.85M | -0.190 | | 7.76 | |
| VVOS | Vivos Therapeutics Inc | 2.439 | 2.250 | 2.303 | 58.3K | -0.080 | | 3.31 | |
| VVPR | Vivopower International Plc | 3.275 | 3.010 | 3.053 | 233.1K | -0.090 | | 2.84 | |
| VWAV | Visionwave Holdings Inc | 12.20 | 10.15 | 11.87 | 265.3K | 1.36 | | 12.94 | |
| VWAVW | Visionwave Holdings Inc WT | 1.650 | 1.210 | 1.650 | 110.0K | 0.290 | | 21.32 | |
| VWOB | EM Govt Bond Vanguard | 67.58 | 67.45 | 67.48 | 311.1K | -0.06 | | 0.09 | |
| VXUS | Total Intl Stock ETF Vanguard | 75.20 | 74.25 | 74.91 | 3.85M | -0.06 | | 0.08 | |
| VYGR | Voyager Therapeut | 4.085 | 3.800 | 3.935 | 333.7K | -0.050 | | 1.26 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 88.00 | 87.00 | 87.54 | 757.3K | -0.06 | | 0.07 | |
| VYNE | Vyne Therapeutics Inc | 0.3866 | 0.3510 | 0.3708 | 1.52M | 0.0051 | | 1.38 | |