| VABK | Virginia Natl Bnk | 40.94 | 39.47 | 40.24 | 18.2K | 0.75 | | 1.89 | |
| VACH | Voyager Acquisition Corp Cl A | 10.45 | 10.42 | 10.45 | 3.7K | 0.01 | | 0.10 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.1800 | 0.1700 | 0.1750 | 4K | -0.0130 | | 6.91 | |
| VALN | Valneva Se ADR | 10.075 | 9.831 | 9.950 | 99.5K | -0.020 | | 0.20 | |
| VALU | Value Line Inc | 38.85 | 38.52 | 38.52 | 3.3K | -0.33 | | 0.85 | |
| VANI | Vivani Medical Inc | 1.540 | 1.410 | 1.470 | 492.3K | 0.020 | | 1.38 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.53 | 75.51 | 75.52 | 1.39M | -0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 2.990 | 2.760 | 2.760 | 11.7K | -0.010 | | 0.36 | |
| VBNK | Versabank | 12.77 | 12.31 | 12.73 | 69.9K | 0.24 | | 1.92 | |
| VBTX | Veritex Holdings | 34.81 | 34.08 | 34.78 | 1.24M | 0.67 | | 1.96 | |
| VC | Visteon Corp | 128.1 | 125.3 | 127.4 | 255.3K | 2.4 | | 1.90 | |
| VCEL | Vericel Corporation | 31.97 | 30.10 | 31.85 | 1.03M | 1.83 | | 6.10 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.71 | 10.60 | 10.65 | 151.2K | 0.00 | | 0.00 | |
| VCICU | Vine Hill Capital Investment Corp | 11.15 | 11.10 | 11.15 | 2.4K | -0.03 | | 0.27 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.700 | 1.590 | 1.590 | 5.6K | -0.020 | | 1.24 | |
| VCIG | Vci Global Limited Ordinary Share | 11.290 | 9.710 | 10.000 | 197.6K | -1.750 | | 14.89 | |
| VCIT | Interm Corp Bond Vanguard | 84.33 | 84.12 | 84.30 | 9.4M | -0.07 | | 0.08 | |
| VCLT | Long-Term Corp Bond Vanguard | 78.01 | 77.61 | 77.89 | 4.03M | -0.36 | | 0.46 | |
| VCRB | Vanguard Core Bond ETF | 78.48 | 78.28 | 78.42 | 288.5K | -0.18 | | 0.23 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.96 | 79.86 | 79.93 | 9.56M | -0.03 | | 0.04 | |
| VCTR | Victory Capital Holdings Inc Cl A | 69.67 | 67.59 | 68.71 | 698.3K | 1.45 | | 2.16 | |
| VCYT | Veracyte Inc | 33.38 | 32.09 | 33.23 | 767.4K | 1.40 | | 4.40 | |
| VECO | Veeco Instrument | 28.70 | 27.65 | 28.40 | 903.7K | 1.25 | | 4.60 | |
| VEEA | Veea Inc | 0.6600 | 0.5284 | 0.6227 | 1.06M | 0.0867 | | 16.18 | |
| VEEAW | Veea Inc WT | 0.0800 | 0.0701 | 0.0781 | 4.4K | -0.0189 | | 19.48 | |
| VEEE | Twin Vee Powercats Co. | 2.400 | 2.311 | 2.380 | 57.2K | 0.020 | | 0.85 | |
| VELO | Velocity Acquisition Corp Cl A | 3.360 | 3.140 | 3.190 | 279.5K | 0.000 | | 0.00 | |
| VEON | Veon Ltd ADR | 53.27 | 51.50 | 52.83 | 101.5K | 0.63 | | 1.21 | |
| VERA | Vera Therapeutics Inc Cl A | 26.41 | 24.75 | 26.34 | 1.75M | 1.80 | | 7.33 | |
| VERB | Verb Technology Company | 14.92 | 13.24 | 14.50 | 250.1K | 0.39 | | 2.76 | |
| VERI | Veritone Inc | 4.300 | 4.020 | 4.180 | 5.87M | 0.080 | | 1.95 | |
| VERO | Venus Concept Inc | 2.370 | 2.306 | 2.340 | 31.6K | -0.020 | | 0.85 | |
| VERU | Veru Inc | 3.599 | 3.420 | 3.570 | 102.4K | 0.150 | | 4.39 | |
| VERX | Vertex Inc Cl A | 26.02 | 25.31 | 25.64 | 1.38M | 0.51 | | 2.01 | |
| VFF | Village Farms Intl | 2.750 | 2.536 | 2.710 | 1.85M | 0.140 | | 5.45 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.75 | 37.52 | 37.67 | 1.31M | 0.14 | | 0.38 | |
| VFS | Vinfast Auto Ltd | 3.295 | 3.240 | 3.280 | 481.6K | 0.040 | | 1.23 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2446 | 0.2200 | 0.2301 | 4K | 0.0100 | | 4.54 | |
| VGAS | Verde Clean Fuels Inc | 3.280 | 3.220 | 3.280 | 3.3K | 0.190 | | 6.15 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1450 | 0.1450 | 0.1450 | 500 | 0.0030 | | 2.11 | |
| VGIT | Interm Govt Bond Vanguard | 60.19 | 60.06 | 60.13 | 3.17M | -0.11 | | 0.18 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.94 | 56.61 | 56.77 | 1.8M | -0.51 | | 0.89 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.84 | 58.80 | 58.82 | 2.44M | -0.03 | | 0.05 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.80 | 10.63 | 10.75 | 310.2K | 0.02 | | 0.19 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.60 | 75.56 | 75.57 | 95.1K | 0.01 | | 0.01 | |
| VIASP | Via Renewables Inc Pfd | 25.65 | 25.55 | 25.57 | 13.1K | 0.02 | | 0.08 | |
| VIAV | Viavi Solutions | 12.43 | 12.24 | 12.34 | 1.76M | 0.14 | | 1.15 | |
| VICR | Vicor Corp | 54.22 | 52.15 | 53.84 | 235.4K | 1.63 | | 3.12 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 90.82 | 90.27 | 90.63 | 355K | 0.43 | | 0.48 | |
| VINP | Vinci Partners Investments Ltd Cl A | 10.36 | 10.19 | 10.33 | 31.2K | 0.13 | | 1.27 | |
| VIOT | Viomi Technology Ltd ADR | 3.420 | 3.325 | 3.370 | 117.6K | -0.010 | | 0.30 | |
| VIR | Vir Biotechnology Inc | 5.200 | 4.880 | 5.180 | 1.27M | 0.380 | | 7.92 | |
| VIRC | Virco MFG Corp | 8.110 | 7.850 | 8.100 | 41.8K | 0.230 | | 2.92 | |
| VITL | Vital Farms Inc | 46.31 | 45.07 | 46.17 | 1.05M | 1.37 | | 3.06 | |
| VIVK | Vivakor | 0.5900 | 0.5530 | 0.5849 | 163.8K | 0.0294 | | 5.29 | |
| VIVS | Vivosim Lab Inc | 3.930 | 3.730 | 3.930 | 58.4K | 0.290 | | 7.97 | |
| VIXI | | 15.17 | 14.93 | 15.17 | 7.3K | -0.13 | | 0.86 | |
| VKTX | Viking Thera | 26.12 | 23.06 | 26.04 | 8.31M | 2.95 | | 12.78 | |
| VLGEA | Village Super Mkt | 39.37 | 38.29 | 39.28 | 48.2K | 0.40 | | 1.03 | |
| VLY | Valley National Bancorp | 11.12 | 10.74 | 11.10 | 10.38M | 0.38 | | 3.54 | |
| VLYPN | Valley National Bancorp | 26.39 | 26.02 | 26.06 | 27.7K | -0.24 | | 0.91 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.11 | 25.03 | 25.04 | 7.3K | 0.01 | | 0.05 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.60 | 25.24 | 25.51 | 9K | 0.14 | | 0.53 | |
| VMAR | Vision Marine Technologies Inc | 1.490 | 1.420 | 1.450 | 134.1K | -0.040 | | 2.68 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.13 | 46.89 | 46.96 | 1.73M | -0.17 | | 0.36 | |
| VMD | Viemed Healthcare Inc | 6.810 | 6.510 | 6.790 | 210.7K | 0.270 | | 4.14 | |
| VMEO | Vimeo Inc | 7.760 | 7.730 | 7.730 | 2.84M | -0.010 | | 0.13 | |
| VNDA | Vanda Pharmaceuticals | 4.539 | 4.400 | 4.520 | 270.2K | 0.130 | | 2.96 | |
| VNET | Vnet Group Inc | 10.190 | 9.350 | 9.950 | 7.12M | 0.100 | | 1.02 | |
| VNME | | 9.920 | 9.920 | 9.920 | 13.2K | 0.010 | | 0.10 | |
| VNMEU | | 10.02 | 10.01 | 10.01 | 900 | 0.00 | | 0.00 | |
| VNMEW | | 0.1900 | 0.1900 | 0.1900 | 1.5K | 0.0105 | | 5.85 | |
| VNOM | Viper Energy Inc | 38.15 | 37.61 | 37.96 | 1.69M | 0.10 | | 0.26 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.99 | 47.77 | 47.90 | 160K | -0.28 | | 0.58 | |
| VOD | Vodafone Grp Plc ADR | 11.54 | 11.42 | 11.43 | 4.63M | -0.23 | | 1.97 | |
| VOLT | Tema Electrification ETF | 28.26 | 27.67 | 28.07 | 69.9K | 0.49 | | 1.78 | |
| VONE | Russell 1000 Vanguard | 302.4 | 300.5 | 301.4 | 54.3K | 1.8 | | 0.61 | |
| VONG | Russell 1000 Growth Vanguard | 120.1 | 119.2 | 119.5 | 861.1K | 0.7 | | 0.56 | |
| VONV | Russell 1000 Value Vanguard | 89.75 | 89.15 | 89.54 | 498.2K | 0.43 | | 0.48 | |
| VOR | Vor Biopharma Inc | 1.560 | 1.460 | 1.520 | 4.74M | 0.000 | | 0.00 | |
| VOTE | | 78.37 | 78.07 | 78.14 | 9.8K | 0.48 | | 0.61 | |
| VOXR | Vox Royalty Corp | 3.545 | 3.440 | 3.540 | 202.1K | 0.070 | | 2.02 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.75 | 78.59 | 78.69 | 102.5K | -0.15 | | 0.18 | |
| VRA | Vera Bradley | 2.114 | 2.011 | 2.060 | 256.8K | 0.010 | | 0.49 | |
| VRAR | The Glimpse Group Inc | 1.740 | 1.490 | 1.670 | 562.7K | 0.190 | | 12.84 | |
| VRAX | Virax Biolabs Group Limited | 0.6473 | 0.6129 | 0.6440 | 242.4K | 0.0340 | | 5.57 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.624 | 3.960 | 4.040 | 131.7K | -0.370 | | 8.39 | |
| VRDN | Viridian Therapeutics Inc | 19.67 | 18.59 | 19.62 | 669.2K | 1.00 | | 5.37 | |
| VREX | Varex Imaging Corp | 12.37 | 11.65 | 12.34 | 362.5K | 0.74 | | 6.38 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.16 | 25.15 | 25.16 | 164.4K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 28.45 | 28.45 | 28.45 | 1.2K | 1.12 | | 4.10 | |
| VRME | Verifyme Inc | 1.0000 | 0.8188 | 0.9256 | 718K | 0.1145 | | 14.12 | |
| VRNA | Verona Pharma Plc ADR | 106.3 | 106.2 | 106.3 | 1.52M | 0.0 | | 0.03 | |
| VRNS | Varonis Systems Inc | 58.06 | 57.07 | 57.49 | 1.74M | 0.53 | | 0.93 | |
| VRNT | Verint Systems Inc | 20.35 | 20.29 | 20.29 | 1.53M | -0.02 | | 0.10 | |
| VRRM | Verra Mobility Corp | 24.71 | 23.77 | 24.63 | 970.8K | 0.53 | | 2.20 | |
| VRSK | Verisk Analytics Inc | 251.2 | 245.0 | 245.3 | 1.67M | -4.4 | | 1.75 | |
| VRSN | Verisign Inc | 290.0 | 285.8 | 285.9 | 639.6K | -1.9 | | 0.66 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 44.00 | 40.78 | 43.63 | 92.6K | 2.84 | | 6.96 | |
| VRTX | Vertex Pharmaceutic | 390.7 | 384.9 | 387.1 | 1.98M | 0.0 | | 0.01 | |
| VS | Versus Systems Inc | 2.069 | 1.980 | 2.035 | 14.2K | 0.060 | | 3.03 | |
| VSA | Tctm Kids IT Education Inc ADR | 3.500 | 2.670 | 3.090 | 141.9K | 0.160 | | 5.46 | |
| VSAT | Viasat Inc | 34.05 | 29.11 | 30.14 | 4.97M | -2.22 | | 6.86 | |
| VSDA | Victory Dividend Accelerator ETF | 53.72 | 53.46 | 53.57 | 4.4K | 0.05 | | 0.09 | |
| VSEC | V S E Corp | 174.6 | 167.0 | 172.7 | 280.7K | 6.4 | | 3.82 | |
| VSEE | Vsee Health Inc | 0.6648 | 0.6500 | 0.6605 | 32.3K | 0.0100 | | 1.54 | |
| VSEEW | Vsee Health Inc WT | 0.0261 | 0.0260 | 0.0260 | 2K | -0.0060 | | 18.75 | |
| VSME | vs Media Holdings Limited Cl A | 2.950 | 2.750 | 2.820 | 3.49M | -0.080 | | 2.76 | |
| VSMV | Victory Portfolios II US Multi-Factor | 52.88 | 52.74 | 52.82 | 46.7K | 0.12 | | 0.23 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0504 | 0.0504 | 0.0504 | 500 | 0.0000 | | 0.00 | |
| VSTA | Vasta Platform Ltd Cl A | 4.970 | 4.930 | 4.950 | 53.4K | -0.005 | | 0.10 | |
| VSTD | Yoshiharu Global Company Cl A | 1.958 | 1.740 | 1.740 | 5.9M | -0.010 | | 0.57 | |
| VSTL | | 24.50 | 23.50 | 23.69 | 35.7K | 0.45 | | 1.92 | |
| VSTM | Verastem Inc | 9.675 | 9.325 | 9.540 | 1.3M | 0.100 | | 1.06 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.58 | 78.38 | 78.51 | 48.5K | -0.17 | | 0.21 | |
| VTGN | Vistagen Therapeutics Inc | 3.060 | 2.900 | 3.040 | 301.3K | 0.140 | | 4.83 | |
| VTHR | Russell 3000 Vanguard | 294.1 | 292.8 | 293.5 | 10.5K | 2.1 | | 0.72 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.73 | 50.68 | 50.69 | 1.63M | -0.04 | | 0.08 | |
| VTRS | Viatris Inc | 9.890 | 9.500 | 9.860 | 12.93M | 0.240 | | 2.49 | |
| VTSI | Virtra Systems Inc | 5.580 | 5.410 | 5.570 | 33.3K | 0.220 | | 4.11 | |
| VTVT | Vtv Theraptcs Cl A | 21.55 | 20.70 | 21.35 | 3.5K | 0.32 | | 1.53 | |
| VTWG | Russell 2000 Growth Vanguard | 236.9 | 232.6 | 236.8 | 20K | 6.6 | | 2.85 | |
| VTWO | Russell 2000 Vanguard | 99.45 | 97.41 | 99.32 | 2.57M | 2.39 | | 2.47 | |
| VTWV | Russell 2000 Value Vanguard | 158.6 | 156.2 | 158.6 | 10K | 3.4 | | 2.19 | |
| VTYX | Ventyx Biosciences Inc | 2.415 | 2.285 | 2.390 | 637.2K | 0.080 | | 3.46 | |
| VUZI | Vuzix Corp | 2.500 | 2.317 | 2.450 | 1.9M | 0.080 | | 3.38 | |
| VVOS | Vivos Therapeutics Inc | 3.545 | 3.340 | 3.340 | 513.9K | -0.180 | | 5.11 | |
| VVPR | Vivopower International Plc | 5.289 | 4.920 | 5.060 | 750.4K | 0.220 | | 4.55 | |
| VWAV | | 11.49 | 10.25 | 11.27 | 206.5K | 0.58 | | 5.43 | |
| VWAVW | | 0.5500 | 0.4900 | 0.5305 | 65.1K | 0.0445 | | 9.16 | |
| VWOB | EM Govt Bond Vanguard | 66.93 | 66.77 | 66.78 | 581.2K | -0.31 | | 0.46 | |
| VXUS | Total Intl Stock ETF Vanguard | 73.86 | 73.30 | 73.73 | 4.23M | 0.06 | | 0.08 | |
| VYGR | Voyager Therapeut | 4.560 | 4.321 | 4.485 | 656.6K | 0.230 | | 5.40 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 85.26 | 84.69 | 85.13 | 1.18M | -0.35 | | 0.41 | |
| VYNE | Vyne Therapeutics Inc | 0.3100 | 0.2935 | 0.3100 | 2.06M | 0.0059 | | 1.94 | |