EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
VABKVirginia Natl Bnk40.8640.2340.23455-0.882.14 
VACHVoyager Acquisition Corp Cl A10.5110.5010.503.2K-0.010.10 
VACHUVoyager Acquisition Corp10.6210.6210.622340.020.19 
VACHWVoyager Acquisition Corp Warrants0.23000.21000.212529.2K-0.00190.89 
VALNValneva Se ADR9.2358.9909.2354.3K0.3003.37 
VALUValue Line Inc37.7037.3937.39600-0.481.29 
VANIVivani Medical Inc1.5401.4401.515127.2K0.1006.99 
VBILVanguard 0-3 Month Treasury Bill ETF75.5075.5075.507.8K0.000.00 
VBIXViewbix Inc2.1001.9202.05521.1K0.0351.77 
VBNKVersabank11.7411.6011.6617.3K0.000.00 
VBTXVeritex Holdings31.0229.7330.1418.59M0.301.00 
VCVisteon Corp108.8105.7107.1127.9K-1.21.11 
VCELVericel Corporation41.8040.3740.44312.6K-0.611.49 
VCICVine Hill Capital Investment Corp. Cl A11.0110.9010.9713.6K-0.020.18 
VCICUVine Hill Capital Investment Corp12.2612.2512.253.1K-0.100.81 
VCICWVine Hill Capital Investment Corp. WT2.0001.9502.000516.0K0.1306.95 
VCIGVci Global Limited Ordinary Share1.6301.4701.530104.3K-0.1358.11 
VCITInterm Corp Bond Vanguard84.0983.8883.946.62M-0.120.14 
VCLTLong-Term Corp Bond Vanguard77.4977.1077.183.24M-0.150.19 
VCRBVanguard Core Bond ETF78.5178.4078.42261.7K-0.030.04 
VCSHShort-Term Corp Bond Vanguard79.9179.7079.743.37M-0.040.05 
VCTRVictory Capital Holdings Inc Cl A64.0362.5063.58208.4K1.181.89 
VCYTVeracyte Inc43.4142.0842.31314.9K-0.360.84 
VECOVeeco Instrument31.4430.2430.35416.2K-0.230.75 
VEEAVeea Inc0.61000.55600.601093.2K0.02654.66 
VEEAWVeea Inc WT0.06990.06990.06992000.015628.73 
VEEETwin Vee Powercats Co.2.0401.9402.00015.1K0.0000.00 
VELOVelo3D Inc5.9205.2305.840391.0K-0.1602.70 
VEONVeon Ltd ADR49.1246.9247.2483.8K-0.791.64 
VERAVera Therapeutics Inc Cl A31.0330.6131.03720-0.050.16 
VERIVeritone Inc5.0505.0405.050548-0.0050.10 
VEROVenus Concept Inc1.9801.9601.9601.3K0.0904.81 
VERUVeru Inc2.8002.6102.730144.1K0.1104.20 
VERXVertex Inc Cl A20.8619.7020.721.16M1.065.39 
VFFVillage Farms Intl3.9503.4903.4952.56M-0.1103.05 
VFLOVictoryshares Free Cash Flow ETF38.7038.3938.55794.5K0.200.52 
VFSVinfast Auto Ltd3.5303.4603.4601.0K-0.0100.29 
VFSWWVinfast Auto Ltd WT0.20000.20000.20004000.027015.61 
VGASVerde Clean Fuels Inc3.1613.1613.161250-0.0702.18 
VGASWVerde Clean Fuels Inc WT0.12000.09450.10178.8K0.00666.94 
VGITInterm Govt Bond Vanguard60.2060.1160.171.93M0.000.00 
VGLTLong-Term Govt Bond Vanguard57.4157.1057.291.57M0.100.17 
VGSHShort-Term Govt Bond Vanguard58.8758.7558.762.36M-0.010.02 
VGSRVert Global Sustainable Real Estate ETF10.6510.5110.5676.2K-0.131.17 
VGUSVanguard Ultra-Short Treasury ETF75.5375.4775.5277.0K-0.010.01 
VHCVirnetx Holding Corp23.9021.5022.318.2K-1.245.31 
VIASPVia Renewables Inc Pfd25.5525.4725.511.4K-0.050.18 
VIAVViavi Solutions18.2317.7617.821.71M-0.100.56 
VICRVicor Corp102.0093.8494.34343.3K1.771.91 
VIGIIntl Div Appreciation ETF Vanguard91.8891.8091.885450.480.53 
VINPVinci Compass Investments Ltd12.3112.1812.1830.0K0.070.58 
VIOTViomi Technology Ltd ADR2.7102.6202.6302.6K-0.0200.75 
VIRVir Biotechnology Inc5.8405.6005.715878.2K0.0000.00 
VIRCVirco MFG Corp7.3207.0607.13015.2K-0.1101.52 
VITLVital Farms Inc33.6332.3532.52504.7K-0.351.06 
VIVKVivakor0.16460.15990.161076.5K-0.00201.23 
VIVSVivosim Lab Inc2.2602.2502.250300-0.0100.44 
VIXIDeFiance Enhanced Long Vol ETF13.8313.7913.831.7K0.060.41 
VKTXViking Thera41.6640.4940.496.3K-0.290.71 
VLGEAVillage Super Mkt33.8633.1633.8412.8K0.421.26 
VLYValley National Bancorp11.3111.0211.098.47M-0.030.27 
VLYPNValley National Bancorp25.7525.6525.6811.3K-0.030.12 
VLYPOValley National Bancorp Pfd Series B25.1125.0825.086270.090.38 
VLYPPValley National Bancorp Pfd Series A25.5925.4825.526.6K0.040.16 
VMARVision Marine Technologies Inc1.5301.4401.5304.1K0.0100.66 
VMBSMortgage Backed Securities Vanguard47.2047.1347.171.14M-0.010.02 
VMDViemed Healthcare Inc6.5606.4006.55778.4K0.2003.15 
VMEOVimeo Inc7.8407.8207.830730.2K-0.0200.26 
VNDAVanda Pharmaceuticals4.4804.3644.415312.5K0.0300.68 
VNETVnet Group Inc9.4159.3509.3805.7K0.4104.57 
VNMEVendome Acquisition Corporation I Cl A10.0410.0410.041000.000.04 
VNMEUVendome Acquisition Corporation I10.1410.1410.14114-0.060.59 
VNMEWVendome Acquisition Corporation I WT0.30000.30000.30001000.00000.00 
VNOMViper Energy Inc38.6037.4037.72601.5K-0.772.00 
VNQIGlobal Ex-US Real Estate Vanguard48.1047.9348.05175.7K0.140.29 
VODVodafone Grp Plc ADR12.1912.1212.122.9K-0.252.02 
VOLTTema Electrification ETF30.6730.2230.37146.6K0.040.13 
VONERussell 1000 Vanguard310.5308.6309.632.6K0.20.08 
VONGRussell 1000 Growth Vanguard124.4122.8123.5715.0K-0.30.21 
VONVRussell 1000 Value Vanguard91.5791.1191.321.2M0.380.42 
VORVor Biopharma Inc10.2110.1210.192.1K0.131.29 
VOTETcw Transform 500 ETF80.6080.1980.378.2K0.040.05 
VOXRVox Royalty Corp4.2504.0754.245532.5K0.1804.42 
VPLSVanguard Core Plus Bond ETF78.7778.6678.6988.9K-0.040.05 
VRAVera Bradley2.7902.4702.710327.8K0.26010.61 
VRARThe Glimpse Group Inc1.4301.3101.400114.4K0.0604.55 
VRAXVirax Biolabs Group Limited0.47430.46000.461220.7K-0.00541.16 
VRCAVerrica Pharmaceuticals Inc3.9003.5503.85039.9K0.1604.37 
VRDNViridian Therapeutics Inc29.0028.2228.941.32M0.511.79 
VREXVarex Imaging Corp12.6512.2812.36151.0K-0.110.88 
VRIGVariable Rate Investment Grade Invesco25.1325.1225.12236.1K0.000.00 
VRMVroom Inc22.7522.5122.51658-1.074.59 
VRMEVerifyme Inc0.85150.85150.85153000.02703.27 
VRNSVaronis Systems Inc36.3435.4035.54797.4K-0.240.67 
VRNTVerint Systems Inc20.3420.3120.32447.8K-0.030.15 
VRRMVerra Mobility Corp23.2922.8822.92916.2K-0.080.35 
VRSKVerisk Analytics Inc215.6210.0212.9708.8K-2.41.10 
VRSNVerisign Inc252.8247.1250.5380.3K1.80.73 
VRTLGraniteshares 2X Long Vrt Daily ETF60.0159.8060.01240-0.590.97 
VRTXVertex Pharmaceutic435.9425.5434.4654.9K5.01.16 
VSVersus Systems Inc1.5501.5401.5406000.0100.65 
VSATctm Kids IT Education Inc ADR0.39280.30880.33025.85M0.040213.86 
VSATViasat Inc37.3037.2537.25550-0.270.72 
VSDAVictory Dividend Accelerator ETF52.7252.4252.543.3K0.080.15 
VSECV S E Corp177.2171.5171.850.8K-3.01.73 
VSEEVsee Health Inc0.80340.77360.798025.5K0.02433.14 
VSEEWVsee Health Inc WT0.22300.18500.203126.6K-0.00693.29 
VSMEvs Media Holdings Limited Cl A0.18600.17720.180037.8K-0.00110.61 
VSMVVictory Portfolios II US Multi-Factor54.5854.3854.521.4K0.120.21 
VSSYWVersus Systems Inc Cl A WT0.02750.02250.02254.3K-0.00145.86 
VSTAVasta Platform Ltd Cl A4.9704.9204.93011.2K-0.0370.74 
VSTDVestand Inc0.55020.53580.55023.3K0.01172.17 
VSTLDeFiance Daily Target 2X Long Vst ETF15.7415.7215.74443-0.281.75 
VSTMVerastem Inc8.8608.3708.500852.9K0.0600.71 
VTCTotal Corporate Bond Vanguard ETF78.1878.0978.1175.4K-0.100.13 
VTGNVistagen Therapeutics Inc4.1704.1704.1701000.1002.46 
VTHRRussell 3000 Vanguard302.1300.5301.010.5K0.20.06 
VTIPShort-Term Infl Protected Vanguard50.1550.0650.071.4M-0.070.14 
VTRSViatris Inc10.9410.9210.942.5K-0.070.64 
VTSIVirtra Systems Inc5.1154.8504.85048.5K-0.1402.81 
VTVTVtv Theraptcs Cl A31.7328.6631.006.8K1.906.53 
VTWGRussell 2000 Growth Vanguard238.1235.7235.85.6K-0.90.36 
VTWORussell 2000 Vanguard98.5198.1698.20600-0.280.28 
VTWVRussell 2000 Value Vanguard158.0156.4156.46.7K-0.30.19 
VTYXVentyx Biosciences Inc9.9909.2229.5001.21M0.0800.85 
VUZIVuzix Corp2.7102.6902.6901.4K-0.0100.37 
VVOSVivos Therapeutics Inc2.7202.5002.50392.7K-0.0702.70 
VVPRVivopower International Plc3.4003.0503.350525.4K0.2708.71 
VWAVVisionwave Holdings Inc11.4111.3611.362.1K-0.252.11 
VWAVWVisionwave Holdings Inc WT1.7901.3001.35052.5K-0.34020.11 
VWOBEM Govt Bond Vanguard67.8067.7267.78353.4K0.000.00 
VXUSTotal Intl Stock ETF Vanguard76.0576.0076.052300.230.30 
VYGRVoyager Therapeut4.3554.1904.260173.3K-0.0100.23 
VYMIIntl High Divd Yield ETF Vanguard88.4787.9488.26750.1K0.580.66 
VYNEVyne Therapeutics Inc0.35230.35230.35231000.00000.00 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1