List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABK		40.77	39.14	40.15	5.4K	1.15	2.95
VACH	Voyager Acquisition Corp Cl A	10.47	10.47	10.47	2.1K	0.00	0.00
VACHU	Voyager Acquisition Corp	10.55	10.55	10.55	168	-0.95	8.26
VACHW	Voyager Acquisition Corp Warrants	0.1862	0.1861	0.1862	592	0.0062	3.44
VALN		10.62	10.03	10.41	68.6K	-0.09	0.86
VALU		39.83	38.36	38.80	2K	-1.20	3.00
VANI		1.360	1.310	1.320	55.7K	-0.035	2.58
VBIL		75.50	75.49	75.50	1.33M	0.03	0.03
VBIX		3.450	2.990	3.450	8.7K	0.030	0.91
VBNK		12.34	11.82	12.21	44.5K	0.30	2.52
VBTX		32.10	30.81	31.85	666.6K	0.80	2.58
VC		113.4	109.4	113.0	774.6K	0.9	0.76
VCEL		35.70	32.00	34.64	555.1K	1.15	3.43
VCIC		11.31	11.05	11.25	682.3K	0.00	0.00
VCICU	Vine Hill Capital Investment Corp	11.31	11.00	11.31	200	-0.39	3.33
VCICW	Vine Hill Capital Investment Corp. WT	1.950	1.820	1.900	30.1K	0.000	0.01
VCIG		4.080	3.100	3.710	430.6K	0.310	9.01
VCIT		84.39	84.03	84.33	10.1M	0.15	0.18
VCLT		78.34	77.67	78.10	4.07M	0.37	0.47
VCRB		78.75	78.54	78.74	248.9K	0.11	0.14
VCSH		79.98	79.84	79.95	6.91M	0.05	0.06
VCTR		68.68	66.42	68.16	214.5K	0.98	1.46
VCYT		34.96	33.20	33.95	606.6K	-0.14	0.41
VECO		28.70	27.62	27.83	1.25M	-0.72	2.52
VEEA		0.8800	0.6978	0.8423	425.8K	0.0770	10.09
VEEAW		0.0594	0.0501	0.0594	25.2K	-0.0005	0.83
VEEE		2.550	2.330	2.420	93.4K	-0.100	3.97
VELO	Velocity Acquisition Corp Cl A	7.360	5.010	6.880	1.85M	1.440	26.62
VEON		50.01	47.88	48.11	44K	-0.68	1.37
VERA		30.83	29.58	30.30	663.3K	-0.19	0.62
VERI		8.940	4.765	8.360	12.34M	0.230	4.40
VERO		2.510	2.270	2.340	51.3K	0.090	3.86
VERU		4.200	3.924	4.060	56.3K	0.010	0.24
VERX		25.10	24.22	25.06	690.6K	0.33	1.33
VFF		3.590	3.200	3.250	3.02M	-0.230	6.65
VFLO		37.42	36.61	37.24	655.9K	0.22	0.61
VFS		3.300	3.150	3.290	312.3K	0.030	0.93
VFSWW		0.2400	0.2400	0.2400	569	0.0000	0.00
VGAS		3.080	3.020	3.020	3.2K	-0.050	1.63
VGASW		0.1050	0.1050	0.1050	340	0.0024	2.34
VGIT		60.37	60.25	60.32	2.65M	0.10	0.17
VGLT		57.88	57.46	57.59	1.82M	0.20	0.35
VGSH		58.89	58.85	58.87	2.11M	0.03	0.05
VGSR		10.52	10.38	10.48	82.8K	0.08	0.77
VGUS		75.55	75.35	75.53	65.3K	-0.01	0.01
VHC		16.95	16.20	16.20	2.1K	-0.78	4.59
VIASP		25.40	25.30	25.40	3.4K	0.10	0.40
VIAV		12.82	12.34	12.78	1.86M	0.19	1.51
VICR		54.11	50.31	53.65	172.8K	1.69	3.25
VIGI		89.63	88.10	88.10	221.8K	0.22	0.25
VINP		11.50	10.82	11.22	95.7K	0.06	0.54
VIOT		3.090	2.953	3.070	190K	0.030	0.99
VIR		5.950	5.560	5.800	479.4K	-0.140	2.39
VIRC		7.050	6.670	7.000	62.3K	0.260	3.86
VITL		42.42	41.03	42.03	554.3K	0.42	1.01
VIVK		0.2000	0.1750	0.1833	3.97M	0.0034	1.84
VIVS	Vivosim Lab Inc	2.989	2.690	2.740	59.7K	-0.220	7.43
VIXI		17.50	15.89	16.45	20.1K	0.63	3.96
VKTX		34.09	32.21	33.11	2.44M	-0.86	2.54
VLGEA		32.85	31.64	32.73	44K	1.10	3.48
VLY		10.90	10.35	10.79	20.21M	0.24	2.27
VLYPN		26.12	26.00	26.00	28.7K	-0.03	0.12
VLYPO		25.14	24.95	25.14	4.6K	0.13	0.50
VLYPP		25.25	25.06	25.06	2.3K	-0.25	0.97
VMAR		1.600	1.480	1.565	149.3K	0.040	2.60
VMBS		47.19	47.08	47.18	4.95M	0.08	0.17
VMD		6.950	6.810	6.890	124.4K	0.010	0.15
VMEO		7.760	7.740	7.740	863K	-0.010	0.13
VNDA		5.320	5.160	5.320	410.8K	0.000	0.00
VNET		9.410	8.600	9.082	4.06M	-0.230	2.44
VNME		10.01	9.97	10.01	31.1K	0.04	0.40
VNMEU	Vendome Acquisition Corporation I	10.38	10.05	10.38	2.4K	0.34	3.39
VNMEW		0.2440	0.2396	0.2440	872	0.0020	0.83
VNOM		36.88	36.26	36.59	854.3K	-0.52	1.40
VNQI		47.57	47.05	47.51	119.7K	0.46	0.98
VOD		11.36	11.14	11.29	5.45M	0.18	1.61
VOLT		30.06	29.15	29.89	123.4K	0.21	0.71
VONE		302.4	296.6	300.9	31.8K	-0.3	0.09
VONG		120.8	118.1	118.8	669.6K	-1.0	0.80
VONV		89.58	87.81	89.17	1.58M	0.68	0.76
VOR		33.93	29.20	31.75	510K	-1.48	4.58
VOTE		78.37	76.98	78.00	5.2K	-0.12	0.15
VOXR		4.590	4.360	4.450	659.7K	-0.130	2.85
VPLS		78.93	78.72	78.92	88.5K	0.12	0.15
VRA		2.130	1.980	2.070	145.2K	0.090	4.55
VRAR		1.700	1.390	1.670	195.7K	0.170	11.49
VRAX		0.6774	0.6470	0.6600	132.6K	0.0100	1.54
VRCA		4.150	3.946	4.030	55.2K	0.010	0.24
VRDN		21.30	20.71	20.78	621.2K	-0.59	2.76
VREX		11.50	10.84	11.48	157.5K	0.23	2.04
VRIG		25.15	25.13	25.14	271.4K	0.02	0.06
VRM		25.68	25.36	25.68	233	-1.07	4.00
VRME		1.150	1.010	1.110	431.2K	0.030	2.83
VRNA		107.0	106.8	106.9	1.74M	0.1	0.11
VRNS		61.49	60.03	61.22	900.4K	-1.27	2.03
VRNT		20.30	20.23	20.28	913.3K	-0.01	0.05
VRRM		24.30	23.82	24.22	866.7K	0.19	0.79
VRSK		245.7	241.9	243.4	543.9K	1.3	0.53
VRSN		267.7	262.8	265.0	434.2K	1.0	0.36
VRTL		68.90	59.19	64.45	81.6K	-3.27	4.84
VRTX		415.6	405.5	412.2	574.5K	4.9	1.19
VS		2.114	2.010	2.052	13.9K	-0.025	1.18
VSA		3.300	2.920	3.300	46.3K	0.240	7.84
VSAT		37.48	33.22	37.48	1.91M	2.22	6.40
VSDA		53.29	52.64	53.19	7.3K	0.64	1.22
VSEC		161.3	154.8	159.6	53.5K	1.8	1.17
VSEE		0.6595	0.6000	0.6072	57.9K	-0.0360	5.65
VSEEW		0.0235	0.0191	0.0193	3.2K	-0.0153	44.22
VSME		1.480	1.295	1.352	520.5K	0.075	5.60
VSMV		53.56	52.87	53.43	3.9K	0.32	0.61
VSSYW		0.0535	0.0460	0.0500	4.8K	-0.0149	24.43
VSTA		4.980	4.860	4.860	23.6K	0.000	0.00
VSTD	Vestand Inc	1.300	1.230	1.280	78.9K	0.010	0.79
VSTL		22.68	21.09	22.06	36.4K	-0.79	3.46
VSTM		9.360	8.770	9.000	1.36M	-0.290	3.12
VTC		78.70	78.35	78.66	400.9K	0.16	0.20
VTGN		4.125	3.850	3.990	545.1K	0.100	2.56
VTHR		294.4	289.1	293.0	27.9K	-0.1	0.02
VTIP		50.74	50.04	50.48	1.34M	-0.01	0.02
VTRS		10.030	9.710	9.920	5.81M	0.070	0.71
VTSI		6.090	5.850	6.090	22.8K	0.120	2.01
VTVT		21.81	21.80	21.81	846	0.01	0.02
VTWG		243.2	235.5	241.4	30.2K	2.2	0.92
VTWO		100.9	97.2	100.3	3.42M	1.4	1.44
VTWV		158.7	153.3	158.2	38.4K	2.9	1.88
VTYX		3.740	3.600	3.670	482K	-0.060	1.62
VUZI		3.800	3.380	3.750	1.69M	0.050	1.37
VVOS		3.250	3.100	3.249	261.3K	0.010	0.32
VVPR		4.760	4.500	4.710	339.7K	-0.150	3.15
VWAV		11.78	9.86	11.35	374.3K	0.96	9.40
VWAVW		0.6800	0.6000	0.6599	124K	0.0899	15.77
VWOB		67.13	66.70	67.01	408.7K	0.04	0.06
VXUS		73.61	72.26	73.20	4.1M	0.01	0.01
VYGR		5.050	4.720	4.870	449.8K	0.090	1.84
VYMI		84.35	83.00	83.86	526.2K	0.42	0.50
VYNE		0.4100	0.3443	0.3851	2.9M	0.0216	5.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES