List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
VABK	Virginia Natl Bnk	33.00	32.90	32.90	8,692	-0.10	0.30
VACC	Vaccitech Plc ADR	4.820	4.660	4.820	4,140	0.140	2.99
VALN	Valneva Se ADR	21.16	20.98	21.04	5,949	0.47	2.28
VALU	Value Line Inc	76.94	69.47	69.47	495	-7.47	9.71
VAQC	Vector Acquisition Corp II Cl A	9.870	9.850	9.860	636,022	0.020	0.20
VAXX	Vaxxinity Inc Cl A	2.520	2.350	2.370	220,308	-0.010	0.42
VBB	Valkyrie Balance Sheet Opportunities ETF	15.23	15.23	15.23	203	-0.22	1.42
VBFC	Village Bank & Trust	51.90	51.90	51.90	204	-0.28	0.54
VBIV	Vbi Vaccines Inc CS	1.260	1.210	1.230	292,878	0.010	0.82
VBLT	Vascular Biogen. Ord	0.2400	0.2300	0.2400	2,231,658	0.0000	0.00
VBNK	Versabank	7.890	7.500	7.890	12,957	0.400	5.34
VBOC	Viscogliosi Brothers Acquisition Corp	9.920	9.920	9.920	100	0.000	0.00
VBOCU	Viscogliosi Brothers Acquisition Corp	10.030	10.000	10.000	5,100	0.060	0.60
VBTX	Veritex Holdings	33.15	32.80	33.04	33,305	-0.12	0.36
VC	Visteon Corp	130.5	125.2	129.4	47,356	-1.5	1.17
VCEL	Vericel Corproation	28.91	27.84	28.76	52,309	0.63	2.24
VCIT	Interm Corp Bond Vanguard	82.77	82.63	82.69	1,462,290	0.07	0.08
VCKA	Vickers Vantage Corp I	10.33	10.33	10.33	100	-0.01	0.05
VCKAU	Vickers Vantage Corp I	10.47	10.47	10.47	500	-0.03	0.29
VCKAW	Vickers Vantage Corp I WT	0.1800	0.1700	0.1800	5,350	-0.0200	10.00
VCLT	Long-Term Corp Bond Vanguard	85.39	85.01	85.05	306,990	0.16	0.19
VCNX	Vaccinex Inc	1.110	1.040	1.060	22,611	-0.040	3.64
VCSA	Vacasa Inc Cl A	5.250	4.610	5.030	3,192,776	0.220	4.57
VCSH	Sht-Term Corp Bond Vanguard	77.11	77.04	77.08	569,352	0.04	0.05
VCTR	Victory Capital Holdings Inc Cl A	30.45	29.89	30.21	25,818	0.19	0.63
VCXA	10X Capital Venture Acquisition Corp II	9.950	9.940	9.950	1,298	0.020	0.20
VCXAU	10X Capital Venture Acquisition Corp II	9.970	9.970	9.970	555	0.010	0.10
VCXAW	10X Capital Venture Acquisition Corp II	0.0800	0.0400	0.0600	66,357	-0.0400	40.00
VCYT	Veracyte Inc	26.28	25.27	25.77	105,238	-0.28	1.07
VECO	Veeco Instrument	23.46	22.82	23.05	41,368	-0.19	0.82
VECT	Vectivbio Holding Ag	5.830	5.660	5.830	703	0.170	3.00
VEDU	Visionary Education Technology Holdings	1.360	1.320	1.340	134,266	-0.070	4.96
VEEE	Twin Vee Powercats Co.	8.800	7.120	7.640	9,855,834	0.540	7.61
VELO	Velocity Acquisition Corp Cl A	9.840	9.830	9.830	7,999	0.000	0.00
VELOU	Velocity Acquisition Corp Units	9.900	9.820	9.840	1,300	-0.010	0.10
VELOW	Velocity Acquisition Corp WT	0.1412	0.0900	0.0900	10,200	-0.0129	12.54
VENA	Venus Acquisition Corp	10.33	10.33	10.33	10,392	0.00	0.00
VENAR	Venus Acquisition Corp Rights	0.2500	0.2400	0.2400	3,000	-0.0100	4.00
VENAU	Venus Acquisition Corp Units	10.65	10.59	10.64	700	0.15	1.43
VENAW	Venus Acquisition Corp WT	0.0400	0.0400	0.0400	10,500	-0.0200	33.33
VEON	Veon Ltd ADR	0.4700	0.4600	0.4600	285,139	0.0000	0.00
VERA	Vera Therapeutics Inc Cl A	20.93	20.32	20.64	4,682	0.29	1.43
VERB	Verb Technology Company	0.5350	0.5101	0.5219	574,859	0.0026	0.50
VERBW	Verb Technology Company WT	0.2300	0.2000	0.2300	1,560	-0.0100	4.00
VERI	Veritone Inc	7.670	7.360	7.650	103,558	0.290	3.94
VERO	Venus Concept Inc	0.5000	0.4600	0.4700	102,058	-0.0300	6.00
VERU	Veru Inc	20.77	18.40	20.18	9,136,770	1.10	5.77
VERV	Verve Therapeutics Inc	36.17	35.06	35.45	130,029	-0.14	0.39
VERX	Vertex Inc Cl A	14.37	13.50	14.02	19,564	0.02	0.14
VERY	Vericity Inc	7.000	7.000	7.000	129	0.000	0.00
VEV	Vicinity Mtr Corp	1.670	1.510	1.660	41,246	0.120	7.79
VFF	Village Farms Intl	3.030	2.920	3.000	454,522	0.040	1.35
VG	Vonage Holdings	21.00	20.98	20.99	26,331,700	0.00	0.00
VGFC	Very Good Food CO	0.2200	0.2100	0.2100	108,312	0.0000	0.00
VGIT	Interm Govt Bond Vanguard	61.71	61.60	61.61	394,055	0.17	0.28
VGLT	Long-Term Govt Bond Vanguard	71.40	71.08	71.08	312,492	0.36	0.51
VGSH	Short-Term Govt Bond Vanguard	58.79	58.74	58.76	490,533	0.06	0.10
VHNA	Vahanna Tech Edge Acquisition I Corp Cl	10.03	10.03	10.03	1,167	0.01	0.10
VHNAU	Vahanna Tech Edge Acquisition I Corp	10.21	10.21	10.21	3,000	0.15	1.49
VHNAW	Vahanna Tech Edge Acquisition I Corp WT	0.1000	0.1000	0.1000	300	0.0100	11.11
VIA	Via Renewables Inc	8.810	8.690	8.690	19,982	-0.110	1.25
VIASP	Via Renewables Inc Pfd	25.00	24.75	24.80	2,806	-0.34	1.35
VIAV	Viavi Solutions	15.66	15.37	15.44	507,332	-0.05	0.32
VICR	Vicor Cp	79.18	76.06	78.71	128,444	1.67	2.17
VIEW	View Inc	2.440	2.300	2.420	101,617	0.080	3.42
VIEWW	View Inc WT	0.1500	0.1500	0.1500	17,632	0.0300	25.00
VIGI	Intl Div Appreciation ETF Vanguard	71.87	71.42	71.75	40,364	-0.35	0.49
VIGL	Vigil Neuroscience Inc	7.800	7.560	7.630	1,352	-0.290	3.66
VII	7Gc & Co. Holdings Inc Cl A	9.890	9.890	9.890	200	-0.020	0.20
VIIAU	7Gc & Co. Holdings Inc	9.850	9.850	9.850	100	0.060	0.61
VIIAW	7Gc & Co. Holdings Inc WT	0.0600	0.0600	0.0600	87,200	0.0055	10.09
VINC	Vincera Pharma Inc	1.660	1.590	1.630	121,180	0.050	3.16
VINO	Gaucho Group Holdings Inc	0.3700	0.3500	0.3500	320,881	0.0000	0.00
VINP	Vinci Partners Investments Ltd Cl A	10.82	10.13	10.82	5,915	0.47	4.54
VIOT	Viomi Technology Ltd ADR	1.540	1.500	1.530	28,580	-0.030	1.92
VIR	Vir Biotechnology Inc	28.91	27.62	27.89	238,925	-0.71	2.48
VIRC	Virco MFG Cp	4.650	4.480	4.570	9,865	-0.090	1.93
VIRI	Virios Therapeutics Inc	9.110	8.750	8.990	27,249	0.290	3.33
VIRT	Virtu Financial Cm A	25.48	25.10	25.28	134,201	-0.15	0.59
VIRX	Viracta Therapeutics Inc	4.320	4.140	4.300	8,129	0.120	2.87
VISL	Vislink Technologies Inc	0.7200	0.6800	0.7200	175,043	0.0400	5.88
VITL	Vital Farms Inc	14.15	13.80	13.91	73,432	-0.31	2.18
VIVE	Viveve Medical	0.7900	0.7700	0.7800	5,110	-0.0200	2.50
VIVK	Vivakor	1.660	1.550	1.580	9,941	-0.040	2.47
VIVO	Meridian Bioscience	32.85	32.61	32.76	61,057	0.05	0.15
VJET	Voxeljet Ag ADR	5.710	5.600	5.640	3,860	-0.110	1.91
VKTX	Viking Thera	3.860	3.730	3.830	155,834	0.070	1.86
VLAT	Valor Latitude Acquisition Corp Cl A	9.800	9.800	9.800	105	-0.010	0.10
VLATU	Valor Latitude Acquisition Corp	9.850	9.850	9.850	100	0.000	0.00
VLATW	Valor Latitude Acquisition Corp WT	0.1201	0.1201	0.1201	300	-0.0099	7.62
VLCN	Volcon Inc	2.140	1.980	2.010	374,542	-0.090	4.27
VLDR	Velodyne Lidar Inc	2.080	1.750	1.830	5,388,020	-0.090	4.69
VLDRW	Velodyne Lidar Inc WT	0.6998	0.6001	0.6100	16,299	0.0124	2.07
VLGEA	Village Super Mkt	22.85	22.71	22.85	3,917	0.14	0.62
VLNS	The Valens Company Inc	1.090	1.030	1.030	32,132	-0.030	2.83
VLON	Vallon Pharmaceuticals Inc	0.4400	0.4000	0.4200	215,087	0.0000	0.00
VLY	Valley National Bancorp	12.58	12.41	12.56	403,239	-0.09	0.71
VLYPO	Valley National Bancorp Pfd Series B	24.49	24.46	24.49	1,532	0.04	0.16
VLYPP	Valley National Bancorp Pfd Series A	27.22	27.22	27.22	241	-0.28	1.02
VMAR	Vision Marine Technologies Inc	7.050	6.510	6.890	41,802	-0.140	1.99
VMBS	Mortgage-Backed Securities Vanguard	48.85	48.74	48.79	216,024	0.09	0.18
VMCA	Valuence Merger Corp. I Cl A	10.07	10.07	10.07	49,900	-0.01	0.10
VMCAU	Valuence Merger Corp I	10.17	10.17	10.17	2,000	0.12	1.19
VMCAW	Valuence Merger Corp I WT	0.1250	0.1250	0.1250	4,000	-0.0050	3.85
VMD	Viemed Healthcare Inc	6.400	6.260	6.400	10,152	-0.030	0.47
VMEO	Vimeo Inc	7.590	7.290	7.340	236,572	-0.070	0.94
VMGA	Vmg Consumer Acquisition Corp Cl A	10.01	10.01	10.01	766	-0.01	0.10
VMGAU	Vmg Consumer Acquisition Corp	10.08	10.08	10.08	1,100	0.01	0.10
VMGAW	Vmg Consumer Acquisition Corp WT	0.1400	0.1400	0.1400	20,300	0.0000	0.00
VNDA	Vanda Pharmaceuticals	10.53	10.17	10.28	92,221	-0.13	1.25
VNET	Vnet Group Inc	5.430	5.150	5.350	420,479	0.100	1.90
VNOM	Viper Energy LP	30.26	29.31	30.25	252,949	-1.47	4.63
VNQI	Global Ex-US Real Estate Vanguard	46.11	45.90	45.94	44,549	-0.22	0.48
VOD	Vodafone Grp Plc ADR	14.70	14.61	14.62	966,761	-0.22	1.48
VONE	Russell 1000 Vanguard	195.1	194.4	194.7	26,902	-0.5	0.28
VONG	Russell 1000 Growth Vanguard	65.95	65.54	65.67	130,969	-0.12	0.18
VONV	Russell 1000 Value Vanguard	70.03	69.69	69.96	152,984	-0.22	0.31
VOR	Vor Biopharma Inc	5.620	5.250	5.270	6,412	-0.130	2.41
VORB	Virgin Orbit Hldgs Inc	4.190	3.950	4.140	59,499	0.020	0.49
VORBW	Virgin Orbit Hldgs Inc WT	0.5899	0.5120	0.5888	36,000	0.0180	3.15
VOXX	Voxx Intl Corp	9.610	9.420	9.550	14,016	0.030	0.32
VPCB	Vpc Impact Acquisition Holdings II Cl A	9.860	9.850	9.860	5,939	0.020	0.20
VPCBU	Vpc Impact Acquisition Holdings II	9.875	9.870	9.870	700	0.010	0.10
VPCBW	Vpc Impact Acquisition Holdings II WT	0.1237	0.1119	0.1235	14,200	0.0535	76.43
VPN	GX Data Center Reits & Digital Infr ETF	15.91	15.76	15.91	3,809	0.10	0.63
VQS	Viq Solutions Inc	1.0200	0.9600	0.9700	14,738	-0.0300	3.00
VR	GX Metaverse ETF	23.57	23.30	23.34	1,413	-0.07	0.30
VRA	Vera Bradley	4.620	4.490	4.520	55,262	-0.090	1.95
VRAR	The Glimpse Group Inc	6.410	5.810	6.100	115,496	-0.310	4.84
VRAX	Virax Biolabs Group Limited	6.880	6.520	6.800	102,567	-0.080	1.16
VRAY	Viewray Inc	3.730	3.610	3.680	177,171	-0.030	0.81
VRCA	Verrica Pharmaceuticals Inc	4.130	3.950	4.000	54,802	-0.040	0.99
VRDN	Viridian Therapeutics Inc	24.40	19.25	23.80	8,601,280	9.07	61.58
VREX	Varex Imaging Corp	22.22	21.87	22.00	25,880	-0.31	1.39
VRIG	Variable Rate Investment Grade Invesco	24.84	24.81	24.81	30,681	-0.01	0.04
VRM	Vroom Inc	2.070	1.880	1.900	7,504,141	-0.220	10.38
VRME	Verifyme Inc	1.870	1.770	1.820	53,784	0.030	1.68
VRMEW	Verifyme Inc WT	0.5975	0.5975	0.5975	100	0.1300	27.81
VRNA	Verona Pharma Plc ADR	13.08	12.31	12.55	308,496	-1.04	7.65
VRNS	Varonis Systems Inc	31.31	30.57	31.06	138,447	0.19	0.62
VRNT	Verint Systems Inc	49.74	49.01	49.24	45,678	-0.40	0.81
VRPX	Virpax Pharmaceuticals Inc	1.730	1.530	1.700	41,812	0.080	4.94
VRRM	Verra Mobility Corp	16.72	16.46	16.65	77,019	-0.05	0.30
VRSK	Verisk Analytics Inc	207.0	202.9	204.4	183,819	1.6	0.77
VRSN	Verisign Inc	204.2	198.7	203.5	94,099	1.5	0.72
VRTS	Virtus Inv Partners	217.3	215.3	216.6	6,267	-1.5	0.69
VRTX	Vertex Pharmaceutic	299.4	293.7	297.7	484,681	3.2	1.08
VS	Versus Systems Inc	0.4200	0.4000	0.4000	131,861	0.0100	2.56
VSAC	Vision Sensing Acquisition Corp Cl A	10.09	10.09	10.09	1,100	-0.01	0.10
VSACU	Vision Sensing Acquisition Corp	10.13	10.10	10.13	800	0.08	0.80
VSACW	Vision Sensing Acquisition Corp WT	0.0500	0.0500	0.0500	300	0.0000	0.00
VSAT	Viasat Inc	40.12	39.48	40.11	51,395	0.15	0.38
VSDA	Victory Dividend Accelerator ETF	46.31	46.11	46.31	933	0.02	0.04
VSEC	V S E Cp	41.65	41.36	41.36	2,101	-1.23	2.89
VSMV	Victory Portfolios II US Multi-Factor	39.37	39.00	39.37	900	0.48	1.22
VSSYW	Versus Systems Inc Cl A WT	0.1504	0.1504	0.1504	1,400	0.0003	0.20
VSTA	Vasta Platform Ltd Cl A	5.230	5.180	5.200	4,603	0.000	0.00
VSTM	Verastem Inc	1.390	1.250	1.340	457,807	0.070	5.51
VTAQ	Ventoux Ccm Acquisition Corp	10.16	10.16	10.16	1,891	-0.05	0.49
VTAQR	Ventoux Ccm Acquisition Corp Right	0.2860	0.2600	0.2690	27,905	0.0080	3.07
VTAQU	Ventoux Ccm Acquisition Corp	10.48	10.48	10.48	1,500	0.01	0.10
VTAQW	Ventoux Ccm Acquisition Corp WT	0.2400	0.2300	0.2400	8,900	0.0070	3.00
VTC	Total Corporate Bond Vanguard ETF	79.46	79.32	79.40	6,036	0.15	0.19
VTGN	Vistagen Therap. Com	0.1600	0.1500	0.1500	4,553,420	0.0000	0.00
VTHR	Russell 3000 Vanguard	192.4	192.0	192.1	2,326	-0.4	0.22
VTIP	Short-Term Infl Protected Vanguard	49.98	49.94	49.97	756,440	-0.01	0.02
VTIQ	Vectoiq Acquisition Corp II Cl A	9.850	9.840	9.850	5,900	0.010	0.10
VTIQU	Vectoiq Acquisition Corp II	9.830	9.830	9.830	200	-0.030	0.30
VTIQW	Vectoiq Acquisition Corp II WT	0.1200	0.1200	0.1200	100	0.0100	9.09
VTNR	Vertex Energy	7.140	6.800	7.050	1,895,729	-0.250	3.42
VTRS	Viatris Inc	11.22	10.94	11.20	2,686,117	0.07	0.63
VTRU	Vitru Ltd	17.50	17.20	17.43	2,557	-0.15	0.85
VTSI	Virtra Systems Inc	5.050	4.870	4.880	10,310	-0.200	3.94
VTVT	Vtv Theraptcs Cl A	1.390	1.280	1.360	183,895	0.070	5.43
VTWG	Russell 2000 Growth Vanguard	179.2	178.3	179.0	6,640	-1.1	0.61
VTWO	Russell 2000 Vanguard	80.43	80.00	80.33	209,101	-0.47	0.58
VTWV	Russell 2000 Value Vanguard	138.1	137.5	138.0	2,982	-0.9	0.67
VTYX	Ventyx Biosciences Inc	18.85	18.17	18.79	49,986	0.53	2.90
VUZI	Vuzix Corp	10.37	9.98	10.05	218,427	-0.14	1.37
VVOS	Vivos Therapeutics Inc	1.380	1.250	1.380	7,362	0.050	3.76
VVPR	Vivopower International Plc	1.490	1.290	1.350	107,737	0.000	0.00
VWE	Vintage Wine Estates Inc	6.450	6.190	6.280	42,426	-0.120	1.88
VWEWW	Vintage Wine Estates Inc	1.0500	0.9500	0.9500	6,624	-0.1000	9.52
VWOB	EM Govt Bond Vanguard	64.54	64.44	64.49	66,024	-0.28	0.43
VXRT	Vaxart Inc	4.220	4.080	4.150	481,443	-0.010	0.24
VXUS	Total Intl Stock ETF Vanguard	54.13	53.98	54.05	966,534	-0.47	0.86
VYGR	Voyager Therapeut	6.090	5.860	6.000	66,210	-0.070	1.15
VYMI	Intl High Divd Yield ETF Vanguard	60.43	60.26	60.38	156,381	-0.82	1.34
VYNE	Vyne Therapeutics Inc	0.3100	0.3000	0.3100	167,763	0.0000	0.00
VYNT	Vyant Bio Inc	0.8100	0.8000	0.8100	3,649	-0.0100	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46