List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABK	Virginia Natl Bnk	45.00	44.58	44.84	603	-0.22	0.49
VACH	Voyager Acquisition Corp Cl A	17.42	13.17	17.11	12.1K	-0.19	1.07
VACHU	Voyager Acquisition Corp	16.56	14.00	14.50	6.1K	1.00	7.41
VACHW	Voyager Acquisition Corp Warrants	0.2700	0.2124	0.2589	44.3K	0.0414	19.03
VALG	Leverage Shares 2X Long Vale Daily ETF	20.89	20.83	20.84	18.9K	0.78	3.95
VALN	Valneva Se ADR	5.470	5.300	5.375	11.9K	0.035	0.65
VALU	Value Line Inc	35.06	33.70	34.23	2.7K	0.62	1.82
VANI	Vivani Medical Inc	1.190	1.100	1.145	186.9K	0.045	4.09
VAVX	Vaneck Avalanche ETF	14.74	14.30	14.62	2.0K	0.65	4.70
VBCA	Vanguard Target Maturity 2027 Corporate	75.96	75.54	75.57	12.9K	0.04	0.05
VBCB	Vanguard Target Maturity 2028 Corporate	75.58	75.51	75.51	5.7K	0.05	0.07
VBCC	Vanguard Target Maturity 2029 Corporate	75.59	75.47	75.47	7.3K	0.04	0.05
VBCD	Vanguard Target Maturity 2030 Corporate	75.52	75.46	75.47	4.4K	0.05	0.07
VBCE	Vanguard Target Maturity 2031 Corporate	75.68	75.56	75.56	3.2K	0.08	0.11
VBCF	Vanguard Target Maturity 2032 Corporate	75.72	75.60	75.60	1.6K	0.10	0.13
VBCG	Vanguard Target Maturity 2033 Corporate	75.48	75.38	75.38	399	0.05	0.06
VBCH	Vanguard Target Maturity 2034 Corporate	75.60	75.50	75.55	1.5K	0.06	0.08
VBCI	Vanguard Target Maturity 2035 Corporate	75.75	75.58	75.58	995	0.05	0.07
VBCJ	Vanguard Target Maturity 2036 Corporate	75.67	75.57	75.57	1.1K	0.06	0.08
VBIL	Vanguard 0-3 Month Treasury Bill ETF	75.57	75.54	75.57	2.18M	0.02	0.03
VBIO	Tivic Health Systems Inc	0.5590	0.5400	0.5400	474	-0.0200	3.57
VBNB	Vaneck Bnb ETF	24.30	24.20	24.20	1.8K	0.66	2.80
VBNK	Versabank	20.36	18.82	19.55	84.7K	-0.76	3.76
VC	Visteon Corp	121.3	116.4	116.9	103.2K	-1.6	1.31
VCEL	Vericel Corporation	38.59	37.21	38.29	243.5K	0.83	2.22
VCIG	Vci Global Limited Ordinary Share	4.144	4.144	4.144	308	-0.156	3.62
VCIT	Interm Corp Bond Vanguard	82.71	82.48	82.52	7.35M	0.07	0.08
VCLT	Long-Term Corp Bond Vanguard	75.53	75.14	75.16	3.62M	-0.05	0.07
VCRB	Vanguard Core Bond ETF	77.21	77.07	77.09	351.7K	0.06	0.07
VCSH	Short-Term Corp Bond Vanguard	79.17	78.95	78.96	5.98M	0.05	0.06
VCTR	Victory Capital Holdings Inc Cl A	87.81	85.43	86.05	318.3K	1.13	1.33
VCYT	Veracyte Inc	49.62	46.68	49.18	705.8K	1.82	3.85
VECO	Veeco Instrument	84.69	83.07	84.69	590	1.65	1.99
VEEA	Veea Inc	0.3534	0.3534	0.3534	300	0.0034	0.97
VEEAW	Veea Inc WT	0.0989	0.0900	0.0989	987	0.0438	79.49
VEEE	Twin Vee Powercats Co.	5.713	5.590	5.713	864	-0.037	0.64
VEFA	Vaneck MSCI EAFE Analyst Sentiment ETF	80.66	80.66	77.67	0	2.99	3.85
VELO	Velo3D Inc	23.27	22.59	23.23	5.4K	0.12	0.52
VEON	Veon Ltd ADR	53.96	52.00	52.15	32.5K	-0.20	0.38
VERA	Vera Therapeutics Inc Cl A	34.80	34.79	34.79	1.3K	0.55	1.61
VERI	Veritone Inc	1.596	1.530	1.540	6.1K	0.000	0.00
VERU	Veru Inc	3.130	2.937	2.937	1.6K	-0.193	6.18
VERX	Vertex Inc Cl A	12.58	11.85	11.87	1.17M	-0.41	3.34
VFF	Village Farms Intl	1.982	1.982	1.982	167	-0.068	3.32
VFLO	Victoryshares Free Cash Flow ETF	46.97	46.60	46.68	724.7K	0.41	0.89
VFS	Vinfast Auto Ltd	3.300	3.130	3.170	373.0K	0.020	0.63
VFSWW	Vinfast Auto Ltd WT	0.3450	0.3301	0.3301	3.8K	-0.0199	5.69
VGAS	Verde Clean Fuels Inc	1.550	1.360	1.410	14.7K	0.010	0.71
VGASW	Verde Clean Fuels Inc WT	0.0397	0.0211	0.0259	34.7K	-0.0008	3.00
VGIT	Interm Govt Bond Vanguard	58.97	58.87	58.88	2.86M	0.06	0.10
VGLT	Long-Term Govt Bond Vanguard	54.90	54.70	54.90	1.5K	0.12	0.22
VGSH	Short-Term Govt Bond Vanguard	58.23	58.19	58.20	2.51M	0.04	0.07
VGSR	Vert Global Sustainable Real Estate ETF	11.70	11.46	11.47	101.5K	-0.06	0.53
VGUS	Vanguard Ultra-Short Treasury ETF	75.65	75.03	75.57	238.1K	0.02	0.03
VHC	Virnetx Holding Corp	12.85	12.65	12.75	1.5K	0.02	0.16
VHCP	Vine Hill Capital Investment II Cl A	10.01	10.01	10.01	100	0.00	0.00
VHCPU	Vine Hill Capital Investment Corp. II	10.15	10.11	10.11	300	0.00	0.00
VHCPW	Vine Hill Capital Investment II WT	0.4400	0.4400	0.4400	900	0.0890	25.36
VIASP	Via Renewables Inc Pfd	25.57	25.50	25.55	8.4K	0.05	0.21
VIAV	Viavi Solutions	55.58	53.78	55.07	7.6K	0.98	1.81
VICR	Vicor Corp	335.0	308.4	322.5	274.0K	18.6	6.14
VIGI	Intl Div Appreciation ETF Vanguard	94.71	93.91	93.97	186.5K	0.36	0.38
VINP	Vinci Compass Investments Ltd	10.18	9.66	10.06	120.4K	0.26	2.67
VIOT	Viomi Technology Ltd ADR	0.9175	0.9175	0.9175	10.0K	0.0000	0.00
VIR	Vir Biotechnology Inc	8.855	8.530	8.605	853.0K	0.000	0.00
VIRC	Virco MFG Corp	6.410	6.410	6.410	100	0.110	1.75
VISN	Visionchina Media I	13.04	12.69	12.75	2.93M	0.09	0.71
VITL	Vital Farms Inc	10.70	10.70	10.70	1.1K	0.09	0.85
VIVK	Vivakor Inc	0.4942	0.4584	0.4875	7.3K	0.0043	0.89
VIVO	Meridian Bioscience	5.380	5.190	5.300	1.6K	0.070	1.34
VIVS	Vivosim Lab Inc	1.150	1.150	1.150	335	-0.060	4.96
VKTX	Viking Thera	29.75	29.46	29.46	320	-0.17	0.57
VLGEA	Village Super Mkt	41.60	40.57	40.82	15.3K	-0.76	1.83
VLY	Valley National Bancorp	14.72	14.26	14.32	4.71M	-0.34	2.32
VLYPN	Valley National Bancorp	25.70	25.46	25.54	5.7K	-0.41	1.58
VLYPO	Valley National Bancorp Pfd Series B	24.86	24.66	24.69	3.4K	-0.28	1.12
VLYPP	Valley National Bancorp Pfd Series A	24.72	24.63	24.67	8.3K	-0.33	1.32
VMAR	Vision Marine Technologies Inc	0.2750	0.2593	0.2672	15.2K	-0.0077	2.80
VMBS	Mortgage Backed Securities Vanguard	46.85	46.70	46.76	1.11M	0.09	0.19
VMD	Viemed Healthcare Inc	10.75	10.24	10.44	144.3K	-0.01	0.10
VMET	Versamet Royalties Corp	13.71	12.80	13.05	239.0K	0.51	4.07
VNDA	Vanda Pharmaceuticals	6.210	5.690	5.880	853.7K	0.010	0.17
VNET	Vnet Group Inc	9.310	9.150	9.310	2.8K	-0.045	0.48
VNME	Vendome Acquisition Corporation I Cl A	10.22	10.22	10.22	100	0.00	0.00
VNMEU	Vendome Acquisition Corporation I	10.28	10.28	10.28	100	0.00	0.00
VNMEW	Vendome Acquisition Corporation I WT	0.3000	0.2740	0.3000	1.8K	0.0300	11.11
VNOM	Viper Energy Inc	44.11	42.77	43.71	873.6K	-0.69	1.55
VNQI	Global Ex-US Real Estate Vanguard	46.07	45.69	45.71	224.1K	0.01	0.02
VOD	Vodafone Grp Plc ADR	15.06	14.96	15.05	1.2K	0.05	0.33
VOLT	Tema Electrification ETF	40.50	39.75	40.22	447.4K	0.81	2.05
VONE	Russell 1000 Vanguard	342.2	335.7	341.2	70.3K	5.7	1.70
VONG	Russell 1000 Growth Vanguard	129.0	127.2	128.1	829.4K	2.9	2.34
VONV	Russell 1000 Value Vanguard	107.7	107.2	107.3	991.9K	1.0	0.95
VOR	Vor Biopharma Inc	15.00	13.45	14.07	1.58M	-0.29	2.02
VOTE	Tcw Transform 500 ETF	89.13	88.66	88.91	29.6K	1.48	1.70
VOXR	Vox Royalty Corp	5.720	5.200	5.350	430.4K	0.160	3.09
VPLS	Vanguard Core Plus Bond ETF	77.67	77.45	77.46	97.2K	0.07	0.09
VRA	Vera Bradley	3.920	3.585	3.690	186.5K	-0.100	2.64
VRAX	Virax Biolabs Group Limited	0.1699	0.1583	0.1636	31.2K	-0.0094	5.43
VRCA	Verrica Pharmaceuticals Inc	6.200	5.730	5.890	16.8K	0.080	1.40
VRDN	Viridian Therapeutics Inc	16.82	16.07	16.30	768.3K	-0.05	0.31
VREX	Varex Imaging Corp	11.32	10.41	10.45	140.7K	-0.60	5.43
VRIG	Variable Rate Investment Grade Invesco	25.12	25.11	25.11	226.2K	0.01	0.02
VRM	Vroom Inc	9.550	7.240	8.235	17.4K	0.960	13.30
VRME	Verifyme Inc	0.7100	0.7100	0.7100	200	0.0150	2.16
VRNS	Varonis Systems Inc	34.31	33.00	33.90	595.7K	0.55	1.65
VRRM	Verra Mobility Corp	5.040	4.830	4.990	5.7K	0.000	0.00
VRSK	Verisk Analytics Inc	184.6	179.2	180.6	1.48M	-3.3	1.82
VRSN	Verisign Inc	280.5	269.4	272.7	280.8K	-6.9	2.48
VRTL	Graniteshares 2X Long Vrt Daily ETF	144.4	143.0	143.9	502	1.6	1.10
VRTX	Vertex Pharmaceutic	453.7	439.5	450.5	663.9K	5.5	1.24
VRXA	Veraxa Biotech Ag	24.19	18.87	21.26	51.5K	1.26	6.30
VRXAW	Veraxa Biotech Ag WT	0.3300	0.2600	0.2863	104.1K	0.0279	10.80
VS	Versus Systems Inc	1.430	1.340	1.430	9.0K	0.010	0.72
VSA	Tctm Kids IT Education Inc ADR	4.950	4.717	4.770	825	-0.130	2.65
VSAT	Viasat Inc	73.96	64.88	65.90	1.96M	-4.27	6.09
VSDA	Victory Dividend Accelerator ETF	57.48	57.07	57.08	8.4K	0.10	0.17
VSEC	V S E Corp	208.9	198.2	198.4	328.1K	2.4	1.23
VSECU	VSE Corporation Tangible Equity Units	52.94	52.20	52.20	900	1.16	2.27
VSEE	Vsee Health Inc	0.1350	0.1230	0.1232	17.8K	0.0032	2.67
VSEEW	Vsee Health Inc WT	0.0335	0.0334	0.0335	2.2K	-0.0001	0.30
VSME	vs Media Holdings Limited Cl A	3.250	2.820	2.850	114.3K	-0.400	12.31
VSMV	Victory Portfolios II US Multi-Factor	60.91	60.65	60.67	8.9K	0.21	0.35
VSNT	Versant Corp.	41.00	38.60	38.90	1.04M	-1.59	3.92
VSOL	Vaneck Solana ETF	10.115	9.690	9.990	41.4K	1.109	12.48
VSTD	Vestand Inc	0.3199	0.2900	0.3070	58.8K	0.0122	4.14
VSTL	DeFiance Daily Target 2X Long Vst ETF	27.88	26.16	27.36	36.3K	1.91	7.53
VSTM	Verastem Inc	4.216	3.930	4.000	1.44M	-0.100	2.44
VTC	Total Corporate Bond Vanguard ETF	76.95	76.76	76.78	54.9K	0.01	0.02
VTGN	Vistagen Therapeutics Inc	0.6100	0.5530	0.5730	939.8K	-0.0032	0.56
VTHR	Russell 3000 Vanguard	334.1	332.2	333.1	74.1K	5.5	1.66
VTIP	Short-Term Infl Protected Vanguard	50.38	50.38	50.38	100	-0.01	0.01
VTIX	Virtuix Holdings Inc	3.710	3.300	3.400	170.7K	-0.090	2.58
VTRS	Viatris Inc	16.85	16.02	16.31	6.73M	-0.17	1.03
VTSI	Virtra Systems Inc	3.581	3.460	3.460	30.5K	-0.050	1.44
VTVT	Vtv Theraptcs Cl A	33.75	32.13	33.72	17.2K	0.78	2.37
VTWG	Russell 2000 Growth Vanguard	284.0	281.9	282.2	14.3K	4.7	1.70
VTWO	Russell 2000 Vanguard	120.7	119.1	119.4	1.48M	1.0	0.81
VTWV	Russell 2000 Value Vanguard	195.2	192.2	192.5	15.8K	-0.1	0.06
VUZI	Vuzix Corp	3.610	3.430	3.610	7.9K	0.200	5.87
VVOS	Vivos Therapeutics Inc	0.5600	0.5506	0.5506	200	-0.0267	4.62
VWAV	Visionwave Holdings Inc	5.170	4.840	4.860	359.0K	0.040	0.83
VWAVW	Visionwave Holdings Inc WT	0.9798	0.8801	0.9300	15.7K	0.0799	9.40
VWOB	EM Govt Bond Vanguard	67.47	67.35	67.36	373.2K	0.19	0.28
VXUS	Total Intl Stock ETF Vanguard	87.00	87.00	87.00	100	0.03	0.03
VYGR	Voyager Therapeut	3.784	3.504	3.640	226.9K	0.130	3.71
VYMI	Intl High Divd Yield ETF Vanguard	102.0	101.1	101.3	814.3K	0.4	0.37
VYNE	Vyne Therapeutics Inc	0.6577	0.6100	0.6302	544.2K	-0.0285	4.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES