| GABC | German Amer Bncp Inc | 41.85 | 41.03 | 41.23 | 62.9K | -0.09 | | 0.22 | |
| GAIA | Gaiam Inc | 2.870 | 2.500 | 2.830 | 20.3K | -0.050 | | 1.75 | |
| GAIN | Gladstone Investment | 14.37 | 14.06 | 14.35 | 224.1K | 0.28 | | 1.99 | |
| GAING | Gladstone Investment Corp 7.125% | 25.30 | 25.30 | 25.30 | 2.3K | -0.01 | | 0.04 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.05 | 25.46 | 28.1K | -0.02 | | 0.08 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.14 | 25.10 | 25.11 | 2.4K | -0.02 | | 0.08 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.02 | 24.02 | 24.02 | 200 | 0.10 | | 0.40 | |
| GALT | Galectin Therapeutic | 3.020 | 2.860 | 2.940 | 128.6K | 0.100 | | 3.53 | |
| GAMB | Gambling.com Group Ltd | 4.030 | 3.885 | 3.990 | 275.6K | 0.060 | | 1.53 | |
| GAME | Gamesquare Holdings Inc | 0.2853 | 0.2658 | 0.2692 | 500.7K | 0.0021 | | 0.78 | |
| GANX | Gain Therapeutics Inc | 2.020 | 1.832 | 1.965 | 373.0K | 0.100 | | 5.38 | |
| GARY | Mango Growth ETF | 21.83 | 21.69 | 21.69 | 879 | 0.08 | | 0.35 | |
| GASS | Stealthgas Inc | 9.460 | 9.200 | 9.300 | 60.5K | -0.150 | | 1.59 | |
| GAUZ | Gauzy Ltd | 0.8800 | 0.6190 | 0.7400 | 475.9K | 0.1210 | | 19.55 | |
| GAVA | | 23.43 | 23.29 | 23.29 | 920 | 0.69 | | 3.05 | |
| GBDC | Golub Capital Bdc | 12.68 | 12.40 | 12.59 | 1.16M | 0.13 | | 1.04 | |
| GBFH | Gbank Finl Hldgs | 26.83 | 25.36 | 25.86 | 23.1K | 0.03 | | 0.12 | |
| GBLI | Global Indemnity Plc | 27.32 | 27.17 | 27.17 | 587 | -0.83 | | 2.96 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 43.65 | 42.63 | 43.09 | 81.8K | 1.43 | | 3.44 | |
| GCBC | Greene County Bncp | 22.84 | 21.91 | 22.11 | 4.4K | -0.12 | | 0.54 | |
| GCL | Gcl Global Holdings Ltd | 0.6055 | 0.5270 | 0.6055 | 32.0K | 0.0429 | | 8.31 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0238 | 0.0235 | 0.0236 | 6.0K | -0.0053 | | 18.34 | |
| GCMG | Gcm Grosvenor Inc | 9.890 | 9.540 | 9.750 | 388.6K | 0.060 | | 0.62 | |
| GCT | Gigacloud Technology Inc Cl A | 44.89 | 42.43 | 44.72 | 435.7K | 2.70 | | 6.43 | |
| GCTK | Glucotrack Inc | 1.080 | 1.010 | 1.040 | 19.8K | -0.030 | | 2.80 | |
| GDC | Gd Culture Group Ltd | 3.030 | 2.740 | 2.835 | 31.4K | 0.020 | | 0.71 | |
| GDEN | Golden Entmt | 26.81 | 26.32 | 26.36 | 41.0K | -0.23 | | 0.86 | |
| GDEV | Gdev Inc | 13.33 | 13.25 | 13.33 | 2.3K | -0.42 | | 3.05 | |
| GDEVW | Nexters Inc WT | 0.0075 | 0.0028 | 0.0075 | 30.5K | -0.0006 | | 7.41 | |
| GDFN | Tema International Defense Innovation | 26.08 | 26.08 | 26.08 | 300 | 0.54 | | 2.10 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.710 | 1.650 | 1.680 | 2.7K | -0.030 | | 1.75 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.100 | 2.030 | 2.070 | 963.6K | 0.020 | | 0.98 | |
| GDS | Gds Holdings Ltd ADR | 46.03 | 43.60 | 45.00 | 1.11M | 1.52 | | 3.50 | |
| GDTC | Cytomed Therapeutics Limited | 1.060 | 1.000 | 1.060 | 6.4K | 0.020 | | 1.92 | |
| GDYN | Grid Dynamics Holdings Inc | 5.840 | 5.500 | 5.690 | 1.28M | 0.050 | | 0.89 | |
| GECC | Great Elm Capital Corp | 5.090 | 4.920 | 5.050 | 55.3K | 0.040 | | 0.80 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.57 | 24.00 | 24.57 | 2.1K | 0.57 | | 2.38 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.00 | 24.85 | 25.00 | 1.4K | -0.03 | | 0.10 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.11 | 25.11 | 25.11 | 437 | -0.12 | | 0.48 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.97 | 24.97 | 24.97 | 100 | -0.06 | | 0.24 | |
| GEG | Great Elm Group Inc | 1.932 | 1.810 | 1.900 | 4.7K | 0.020 | | 1.08 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.15 | 24.38 | 4.3K | 0.08 | | 0.31 | |
| GEHC | GE Healthcare Technologies Inc | 73.09 | 71.24 | 72.21 | 1.87M | 1.24 | | 1.75 | |
| GELS | Gelteq Limited | 0.7665 | 0.6906 | 0.7185 | 8.7K | -0.0244 | | 3.28 | |
| GEME | Pacific North of South EM Equity Active | 35.62 | 35.10 | 35.55 | 23.5K | 0.36 | | 1.03 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.9111 | 0.7510 | 0.7510 | 195.6K | -0.0890 | | 10.60 | |
| GEMI | Gemini Space Station Inc Cl A | 5.410 | 4.910 | 4.939 | 2.01M | -0.251 | | 4.84 | |
| GEN | Gen Digital Inc | 20.28 | 19.37 | 19.46 | 3.48M | -0.30 | | 1.52 | |
| GENB | | 12.85 | 11.78 | 11.80 | 298.2K | -0.20 | | 1.66 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.200 | 1.900 | 2.133 | 52.7K | 0.080 | | 3.86 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.8790 | 0.6300 | 0.6750 | 58.6K | -0.0750 | | 10.00 | |
| GEOS | Geospace Technologie | 12.25 | 11.39 | 11.55 | 85.5K | 0.02 | | 0.13 | |
| GERN | Geron Corp | 1.590 | 1.490 | 1.580 | 13.55M | 0.060 | | 3.97 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 26.56 | 25.15 | 25.40 | 56.6K | 0.65 | | 2.64 | |
| GEVO | Gevo Inc | 2.479 | 2.370 | 2.465 | 3.14M | 0.080 | | 3.36 | |
| GEW | Cambria Global EW ETF | 50.83 | 50.83 | 50.37 | 0 | 0.45 | | 0.90 | |
| GFAI | Guardforce AI Company | 0.5100 | 0.4739 | 0.4760 | 172.5K | -0.0050 | | 1.04 | |
| GFAIW | Guardforce AI Company WT | 0.0770 | 0.0770 | 0.0770 | 1.0K | -0.0020 | | 2.53 | |
| GFGF | Guru Favorite Stocks ETF | 31.80 | 31.80 | 31.80 | 0 | 0.00 | | 0.01 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.11 | 26.83 | 26.92 | 15.7K | 0.12 | | 0.44 | |
| GFS | Globalfoundries Inc | 47.76 | 46.40 | 46.76 | 2.4M | 0.68 | | 1.48 | |
| GGAL | Grupo Fin Galicia ADR | 47.03 | 44.28 | 45.36 | 1.07M | 0.32 | | 0.71 | |
| GGLL | Googl Bull 2X ETF Direxion | 83.27 | 79.59 | 80.57 | 793.0K | 0.33 | | 0.41 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.280 | 7.105 | 7.230 | 33.76M | -0.020 | | 0.28 | |
| GGR | Gogoro Inc | 3.500 | 3.500 | 3.500 | 392 | 0.080 | | 2.34 | |
| GGROW | Gogoro Inc WT | 0.0081 | 0.0050 | 0.0081 | 12.9K | 0.0003 | | 3.85 | |
| GGRP | The Glimpse Group Inc | 0.5975 | 0.5564 | 0.5732 | 20.4K | 0.0019 | | 0.33 | |
| GH | Guardant Health Inc | 89.26 | 84.51 | 86.65 | 1.36M | 2.99 | | 3.58 | |
| GHRS | Gh Research Plc | 14.13 | 13.43 | 13.83 | 44.0K | 0.26 | | 1.94 | |
| GIBO | Gibo Holdings Limited Cl A | 1.430 | 1.355 | 1.410 | 16.4K | 0.050 | | 3.62 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9545 | 0.8958 | 0.8958 | 42.0K | -0.0555 | | 5.86 | |
| GIG | Gigcapital7 Corp. Cl A | 10.67 | 10.64 | 10.65 | 8.9K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 10.91 | 10.91 | 10.91 | 100 | 0.00 | | 0.00 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3500 | 0.3400 | 0.3500 | 42.9K | 0.0610 | | 21.11 | |
| GIGM | Gigamedia Ltd | 1.529 | 1.440 | 1.475 | 2.1K | 0.025 | | 1.72 | |
| GIII | G-III Apparel Gp | 27.48 | 25.91 | 27.15 | 374.8K | 0.17 | | 0.63 | |
| GILD | Gilead Sciences Inc | 140.4 | 137.9 | 138.2 | 2.07M | 0.2 | | 0.11 | |
| GILT | Gilat Satellite Ntwk | 17.67 | 16.54 | 17.41 | 398.2K | 0.58 | | 3.45 | |
| GIND | Goldman Sachs India Equity ETF | 22.69 | 22.44 | 22.44 | 2.2K | 0.60 | | 2.72 | |
| GINX | Sgi Enhanced Global Income ETF | 32.66 | 32.44 | 32.57 | 2.2K | 0.37 | | 1.15 | |
| GIPR | Generation Income Properties Inc | 0.3799 | 0.2673 | 0.2750 | 971.5K | -0.0419 | | 13.22 | |
| GIPRW | Generation Income Properties Inc WT | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0074 | | 15.58 | |
| GITS | Global Interactive Technologies Inc | 2.700 | 2.340 | 2.650 | 52.6K | 0.360 | | 15.86 | |
| GIW | Giginternational1 Inc | 9.970 | 9.961 | 9.970 | 2.9K | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3100 | 0.2502 | 0.2801 | 2.6K | -0.0299 | | 9.65 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXR | | 0.2600 | 0.2499 | 0.2499 | 2.9K | 0.0191 | | 8.28 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.03 | 10.05 | 1.8K | 0.02 | | 0.15 | |
| GKAT | Scharf Global Opportunity ETF | 40.71 | 40.71 | 40.71 | 100 | 0.10 | | 0.24 | |
| GLAD | Gladstone Cap Corp | 17.59 | 17.19 | 17.38 | 118.7K | 0.24 | | 1.40 | |
| GLBE | Global-E Online Ltd | 33.00 | 31.12 | 32.14 | 771.8K | 0.44 | | 1.39 | |
| GLBS | Globus Maritime Limi | 1.850 | 1.770 | 1.800 | 21.0K | 0.000 | | 0.00 | |
| GLBZ | Glen Burnie Bancorp | 4.678 | 4.678 | 4.678 | 800 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.03 | 25.03 | 24.57 | 0 | 0.46 | | 1.86 | |
| GLDB | Gold Banc Corporation Inc. | 23.57 | 23.04 | 23.20 | 86.0K | 1.10 | | 4.96 | |
| GLDD | Great Lakes Drg Dock | 17.01 | 16.97 | 16.97 | 597.0K | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 162.5 | 158.5 | 160.9 | 7.4K | 4.5 | | 2.89 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.49 | 15.33 | 15.39 | 28.1K | 0.44 | | 2.94 | |
| GLE | Global Engine Group Holding Limited | 0.4460 | 0.3900 | 0.4050 | 143.6K | -0.0125 | | 3.11 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.480 | 5.920 | 5.961 | 17.3K | -0.063 | | 1.05 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.00 | 36.33 | 36.47 | 12.4K | -0.06 | | 0.16 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.46 | 36.45 | 36.82 | 106.9K | -0.07 | | 0.19 | |
| GLMD | Galmed Pharmaceutica | 0.6150 | 0.5970 | 0.6000 | 27.2K | 0.0120 | | 2.04 | |
| GLNG | Golar Lng Ltd | 54.00 | 52.61 | 53.13 | 1.93M | -1.38 | | 2.53 | |
| GLOO | Gloo Holdings Inc | 5.180 | 4.870 | 5.010 | 27.6K | 0.140 | | 2.88 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.32 | 30.29 | 30.32 | 19.2K | 0.25 | | 0.84 | |
| GLPG | Galapagos NV ADR | 30.86 | 30.11 | 30.64 | 228.8K | 0.84 | | 2.82 | |
| GLPI | Gaming & Leisure | 46.88 | 45.17 | 45.62 | 1.33M | -0.36 | | 0.78 | |
| GLRE | Greenlight Cap. Re. | 17.47 | 16.95 | 17.06 | 123.3K | 0.17 | | 1.01 | |
| GLSI | Greenwich Lifesciences Inc | 27.21 | 25.70 | 26.02 | 85.7K | 0.31 | | 1.21 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.04 | 14.71 | 15.71 | 892.5K | 0.99 | | 6.73 | |
| GLWG | | 19.78 | 18.08 | 18.82 | 516.1K | 1.08 | | 6.06 | |
| GLXG | Galaxy Payroll Group Limited | 2.490 | 2.000 | 2.440 | 30.7K | 0.090 | | 3.83 | |
| GLXY | Galaxy Digital Holdings | 22.30 | 21.09 | 21.33 | 2.32M | 0.03 | | 0.14 | |
| GMAB | Genmab A/S ADR | 26.37 | 25.80 | 26.12 | 1.88M | 0.30 | | 1.16 | |
| GMEX | Fitell Corp | 1.0700 | 0.9094 | 0.9393 | 252.0K | -0.0907 | | 8.81 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.080 | 0.970 | 1.080 | 6.5K | 0.050 | | 4.85 | |
| GMM | Global Mofy AI Limited | 1.190 | 1.080 | 1.130 | 83.9K | -0.080 | | 6.67 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7200 | 0.6500 | 0.6631 | 44.7K | -0.0212 | | 2.98 | |
| GNLX | Genelux Corp | 2.660 | 2.400 | 2.660 | 304.5K | 0.230 | | 9.50 | |
| GNMA | GNMA Bond Ishares ETF | 44.32 | 44.15 | 44.29 | 8.7K | 0.20 | | 0.44 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.15 | 43.85 | 43.95 | 1.8K | 1.44 | | 3.39 | |
| GNPX | Genprex Inc | 1.970 | 1.870 | 1.935 | 174.9K | 0.045 | | 2.38 | |
| GNSS | Genasys Inc | 1.900 | 1.815 | 1.850 | 31.0K | 0.050 | | 2.76 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7850 | 0.6633 | 0.7600 | 86.1K | 0.0303 | | 4.21 | |
| GNTX | Gentex Corp | 22.21 | 21.65 | 21.94 | 1.2M | 0.12 | | 0.55 | |
| GO | Grocery Outlet Holding Corp | 6.700 | 6.230 | 6.540 | 3.03M | 0.010 | | 0.15 | |
| GOCO | Gohealth Inc Cl A | 1.950 | 1.720 | 1.810 | 54.1K | -0.180 | | 9.14 | |
| GOGO | Gogo Inc | 4.590 | 4.320 | 4.455 | 1.02M | 0.010 | | 0.23 | |
| GOOD | Gladstone Comml | 11.39 | 11.05 | 11.29 | 405.5K | 0.03 | | 0.27 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.50 | 21.98 | 22.31 | 1.8K | 0.02 | | 0.09 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.03 | 19.80 | 19.92 | 3.1K | 0.00 | | 0.01 | |
| GOOG | Alphabet Cl C | 294.7 | 287.4 | 289.6 | 10.75M | 0.4 | | 0.15 | |
| GOOGL | Alphabet Cl A | 296.0 | 289.2 | 290.9 | 15.82M | 0.5 | | 0.17 | |
| GOSS | Gossamer Bio Inc | 0.3970 | 0.3485 | 0.3844 | 14.39M | 0.0366 | | 10.61 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 21.00 | 20.10 | 20.24 | 15.5K | 0.09 | | 0.42 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.25 | 27.18 | 27.25 | 61.3K | 0.19 | | 0.70 | |
| GOVX | Geovax Labs | 1.625 | 1.480 | 1.500 | 34.9K | -0.040 | | 2.60 | |
| GP | Greenpower Motor Company | 1.060 | 1.020 | 1.020 | 4.5K | -0.050 | | 4.66 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 2.0K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2400 | 0.2500 | 7.1K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.80 | 10.80 | 120.0K | -0.02 | | 0.18 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1792 | 0.1721 | 0.1792 | 1.0K | 0.0389 | | 27.73 | |
| GPCR | Structure Therapeutics Inc | 49.50 | 47.51 | 48.13 | 389.7K | 1.09 | | 2.32 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.61 | 50.16 | 50.31 | 813.4K | 0.32 | | 0.64 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.95 | 50.31 | 50.47 | 515.3K | 0.27 | | 0.54 | |
| GPRE | Green Plains Inc | 16.76 | 16.05 | 16.18 | 763.6K | -0.11 | | 0.67 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.26 | 49.98 | 49.98 | 400 | 0.08 | | 0.16 | |
| GPRO | Gopro Inc Cl A | 0.7000 | 0.6517 | 0.6802 | 2.22M | 0.0285 | | 4.37 | |
| GPT | Intelligent Livermore ETF | 30.94 | 30.74 | 30.94 | 261 | 0.28 | | 0.92 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.57 | 29.40 | 29.43 | 26.3K | 0.18 | | 0.61 | |
| GRAB | Grab Holdings Ltd Cl A | 3.950 | 3.640 | 3.740 | 41.48M | -0.050 | | 1.32 | |
| GRABW | Grab Holdings Ltd WT | 0.0947 | 0.0894 | 0.0900 | 8.4K | 0.0000 | | 0.00 | |
| GRAL | Grail Inc | 52.40 | 48.25 | 52.37 | 366.8K | 3.64 | | 7.48 | |
| GRAN | Grande Group Limited Cl A | 1.420 | 1.110 | 1.155 | 32.1K | -0.200 | | 14.81 | |
| GRCE | Grace Therapeutics Inc | 4.940 | 4.472 | 4.700 | 864.6K | 0.260 | | 5.86 | |
| GRDX | Entero Therapeutics Inc | 2.090 | 2.020 | 2.060 | 10.2K | 0.030 | | 1.48 | |
| GREE | Greenidge Generations Hldgs Inc | 1.290 | 1.200 | 1.290 | 41.7K | 0.080 | | 6.67 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.10 | 20.00 | 21.05 | 7.5K | 0.56 | | 2.73 | |
| GRFS | Grifols S.A. ADR | 9.450 | 7.390 | 7.690 | 922.4K | 0.110 | | 1.45 | |
| GRI | Gri Bio Inc | 2.560 | 2.325 | 2.370 | 39.9K | -0.060 | | 2.47 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 169.2 | 167.6 | 168.2 | 211.2K | 2.8 | | 1.68 | |
| GRIN | Victoryshares International Free Cash | 27.78 | 27.66 | 27.75 | 874 | 0.55 | | 2.04 | |
| GRML | Klotho Neurosciences Inc | 0.4242 | 0.3500 | 0.3501 | 1.19M | -0.0190 | | 5.15 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1500 | 0.1401 | 0.1401 | 10.8K | -0.0098 | | 6.54 | |
| GRNQ | Greenpro Capital Corp | 2.355 | 2.280 | 2.335 | 9.7K | 0.105 | | 4.71 | |
| GROW | U S Global Inv Inc | 2.960 | 2.900 | 2.910 | 8.3K | -0.040 | | 1.38 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.47 | 10.27 | 11.28 | 928.0K | 0.68 | | 6.42 | |
| GRRR | Gorilla Technology Group Inc | 11.31 | 10.64 | 10.86 | 308.4K | 0.35 | | 3.33 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2850 | 0.2500 | 0.2841 | 3.2K | 0.0356 | | 14.33 | |
| GRVY | Gravity Ltd ADR | 63.35 | 61.87 | 62.50 | 6.1K | -0.67 | | 1.07 | |
| GRW | Tcw Compounders ETF | 28.00 | 27.72 | 27.74 | 9.1K | 0.07 | | 0.27 | |
| GRWG | Growgeneration Corp | 1.150 | 1.100 | 1.135 | 230.1K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 74.65 | 62.16 | 67.37 | 1.8M | 6.29 | | 10.30 | |
| GSBC | Great Southern Bncp | 63.38 | 61.92 | 62.52 | 42.4K | -0.31 | | 0.50 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.39 | 37.08 | 37.15 | 2.4K | 0.22 | | 0.60 | |
| GSHD | Goosehead Insurance Inc Cl A | 42.76 | 40.34 | 41.19 | 282.6K | -0.81 | | 1.93 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2201 | 0.2200 | 0.2201 | 1.0K | 0.0184 | | 9.12 | |
| GSIB | Themes Global Systemically Important | 50.68 | 50.43 | 50.54 | 4.7K | 0.75 | | 1.51 | |
| GSIT | Gsi Technology Inc | 6.380 | 5.894 | 6.305 | 482.4K | 0.340 | | 5.70 | |
| GSIW | Garden Stage Limited | 16.60 | 15.50 | 16.60 | 1.3K | 0.10 | | 0.60 | |
| GSM | Ferroglobe Plc Os | 4.230 | 4.110 | 4.195 | 792.5K | 0.100 | | 2.44 | |
| GSOL | Grayscale Solana Staking ETF | 6.935 | 6.765 | 6.815 | 1.93M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 61.0K | 0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.4400 | 0.3510 | 0.4399 | 640.7K | 0.0406 | | 10.17 | |
| GT | Goodyear Tire Rubber | 6.650 | 6.290 | 6.450 | 6.68M | 0.070 | | 1.10 | |
| GTBP | GT Biopharma Inc | 0.4850 | 0.4511 | 0.4600 | 358.4K | -0.0101 | | 2.13 | |
| GTEC | Greenland Technologies Holding Corp | 0.7956 | 0.7505 | 0.7639 | 103.9K | -0.0180 | | 2.31 | |
| GTEN | Gores Holdings X Inc Cl A | 10.24 | 10.22 | 10.23 | 1.22M | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5101 | 0.5000 | 0.5000 | 8.3K | -0.0801 | | 13.81 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.20 | 10.19 | 10.20 | 1.6K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1300 | 0.1300 | 0.1300 | 300 | 0.0050 | | 4.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1394 | 0.1004 | 0.1370 | 1.7K | 0.0170 | | 14.17 | |
| GTIM | Good Times Rest | 1.210 | 1.180 | 1.200 | 28.8K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 21.59 | 20.41 | 20.68 | 2.9M | 0.01 | | 0.05 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.980 | 5.565 | 5.820 | 5.98M | 0.060 | | 1.04 | |
| GTOP | Genitope Corporation | 37.56 | 37.04 | 37.23 | 24.2K | 0.11 | | 0.31 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.11 | 22.06 | 22.08 | 6.5K | 0.07 | | 0.32 | |
| GTPE | GS MSCI World Private Equity Return | 51.89 | 51.77 | 51.77 | 215 | 0.67 | | 1.32 | |
| GTR | Wisdomtree Target Range Fund | 25.33 | 25.18 | 25.32 | 3.2K | 0.14 | | 0.54 | |
| GTX | Garrett Motion Inc | 18.71 | 17.76 | 18.51 | 1.33M | 0.57 | | 3.17 | |
| GURE | Gulf Resources Inc | 5.090 | 4.750 | 5.000 | 27.2K | 0.060 | | 1.21 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.60 | 39.46 | 39.46 | 2.2K | 0.27 | | 0.68 | |
| GUTS | Fractyl Health Inc | 0.5050 | 0.4355 | 0.4986 | 7.11M | 0.0682 | | 15.85 | |
| GV | Visionary Holdings Inc | 0.4198 | 0.1876 | 0.2387 | 34.77M | -0.0113 | | 4.52 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.9900 | 0.9500 | 0.9700 | 5.4K | 0.0650 | | 7.07 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.39 | 40.36 | 40.37 | 6.2K | 0.28 | | 0.70 | |
| GWAV | Greenwave Technology Solutions Inc | 3.680 | 3.510 | 3.520 | 5.8K | -0.100 | | 2.76 | |
| GWRS | Global Water Reso | 7.420 | 7.265 | 7.370 | 37.1K | -0.010 | | 0.14 | |
| GXAI | Gaxos.Ai Inc | 1.400 | 1.300 | 1.370 | 667.3K | 0.020 | | 1.50 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.80 | 22.76 | 22.78 | 1.4K | 0.26 | | 1.15 | |
| GYRE | Gyre Therapeutics Inc | 7.340 | 7.050 | 7.160 | 57.4K | 0.240 | | 3.46 | |
| GYRO | Gyrodyne Llc | 8.180 | 8.180 | 8.180 | 100 | -0.330 | | 3.88 | |