| GABC | German Amer Bncp Inc | 40.09 | 39.59 | 39.70 | 12.4K | -0.40 | | 1.00 | |
| GAIA | Gaiam Inc | 3.670 | 3.320 | 3.670 | 163.6K | 0.320 | | 9.55 | |
| GAIN | Gladstone Investment | 14.05 | 13.94 | 14.02 | 31.4K | 0.03 | | 0.21 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.69 | 25.52 | 25.62 | 19.0K | 0.02 | | 0.08 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.24 | 25.20 | 25.24 | 9.6K | 0.05 | | 0.20 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.06 | 25.00 | 25.06 | 650 | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.85 | 23.84 | 23.84 | 200 | 0.00 | | 0.00 | |
| GALT | Galectin Therapeutic | 6.660 | 5.870 | 6.020 | 353.5K | -0.290 | | 4.60 | |
| GAMB | Gambling.com Group Ltd | 5.530 | 5.350 | 5.389 | 134.8K | 0.009 | | 0.17 | |
| GAME | Gamesquare Holdings Inc | 0.5450 | 0.4813 | 0.4835 | 473.9K | -0.0240 | | 4.73 | |
| GANX | Gain Therapeutics Inc | 3.790 | 3.430 | 3.630 | 703.5K | 0.135 | | 3.86 | |
| GASS | Stealthgas Inc | 7.050 | 6.660 | 7.050 | 74.6K | 0.150 | | 2.17 | |
| GAUZ | Gauzy Ltd | 1.900 | 1.810 | 1.836 | 40.4K | -0.014 | | 0.76 | |
| GBDC | Golub Capital Bdc | 14.32 | 14.21 | 14.28 | 638.1K | 0.05 | | 0.35 | |
| GBFH | Gbank Finl Hldgs | 36.05 | 35.50 | 35.73 | 4.4K | 0.20 | | 0.56 | |
| GBIO | Generation Bio Co. | 5.255 | 5.170 | 5.200 | 940 | -0.020 | | 0.38 | |
| GBLI | Global Indemnity Plc | 29.48 | 28.62 | 28.62 | 2.9K | 0.13 | | 0.46 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.78 | 40.50 | 40.85 | 38.4K | 0.21 | | 0.52 | |
| GCBC | Greene County Bncp | 23.13 | 22.84 | 23.00 | 1.8K | -0.11 | | 0.48 | |
| GCL | Gcl Global Holdings Ltd | 1.280 | 1.200 | 1.200 | 65.1K | -0.014 | | 1.15 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0500 | 0.0500 | 1.6K | -0.0098 | | 16.39 | |
| GCMG | Gcm Grosvenor Inc | 11.19 | 10.88 | 10.89 | 237.2K | -0.31 | | 2.73 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 40.60 | 39.36 | 40.12 | 115.8K | 0.12 | | 0.29 | |
| GCTK | Glucotrack Inc | 6.160 | 6.019 | 6.108 | 1.4K | 0.208 | | 3.52 | |
| GDC | Gd Culture Group Ltd | 4.510 | 4.270 | 4.386 | 4.5K | -0.064 | | 1.43 | |
| GDEN | Golden Entmt | 28.33 | 27.96 | 28.10 | 70.1K | -0.24 | | 0.86 | |
| GDEV | Gdev Inc | 17.85 | 16.25 | 16.34 | 1.2K | -0.61 | | 3.61 | |
| GDEVW | Nexters Inc WT | 0.0300 | 0.0177 | 0.0251 | 40.9K | 0.0073 | | 41.01 | |
| GDFN | Tema International Defense Innovation | 22.13 | 22.11 | 22.11 | 1.5K | 0.19 | | 0.89 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.368 | 4.020 | 4.368 | 670 | 0.418 | | 10.59 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.780 | 2.700 | 2.715 | 354.4K | -0.030 | | 1.09 | |
| GDS | Gds Holdings Ltd ADR | 35.43 | 34.14 | 35.17 | 445.0K | 1.39 | | 4.11 | |
| GDTC | Cytomed Therapeutics Limited | 1.800 | 1.710 | 1.720 | 1.3K | -0.060 | | 3.36 | |
| GDYN | Grid Dynamics Holdings Inc | 9.735 | 9.510 | 9.540 | 157.0K | -0.130 | | 1.34 | |
| GECC | Great Elm Capital Corp | 7.970 | 7.627 | 7.940 | 34.2K | 0.055 | | 0.70 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.23 | 25.22 | 25.23 | 400 | 0.06 | | 0.24 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.52 | 25.52 | 25.52 | 100 | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.55 | 25.49 | 25.55 | 325 | 0.05 | | 0.19 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.29 | 25.25 | 25.25 | 700 | -0.02 | | 0.09 | |
| GEG | Great Elm Group Inc | 2.650 | 2.620 | 2.620 | 13.4K | -0.090 | | 3.32 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.73 | 24.45 | 24.45 | 2.2K | -0.14 | | 0.56 | |
| GEHC | GE Healthcare Technologies Inc | 84.93 | 82.54 | 84.10 | 877.3K | 1.58 | | 1.91 | |
| GELS | Gelteq Limited | 1.250 | 0.979 | 1.150 | 275.6K | 0.060 | | 5.50 | |
| GEME | Pacific North of South EM Equity Active | 33.70 | 33.06 | 33.46 | 1.4K | 0.53 | | 1.60 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 7.350 | 6.530 | 6.545 | 9.3K | -0.458 | | 6.53 | |
| GEMI | Gemini Space Station Inc Cl A | 12.32 | 11.36 | 11.39 | 1.01M | -0.48 | | 4.05 | |
| GEN | Gen Digital Inc | 27.37 | 26.97 | 27.06 | 943.5K | -0.02 | | 0.07 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.388 | 2.230 | 2.350 | 11.5K | 0.110 | | 4.91 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.200 | 5.200 | 5.200 | 100 | 0.190 | | 3.79 | |
| GEOS | Geospace Technologie | 15.31 | 14.58 | 14.91 | 44.3K | -0.33 | | 2.17 | |
| GERN | Geron Corp | 1.310 | 1.250 | 1.286 | 2.03M | 0.021 | | 1.68 | |
| GEVO | Gevo Inc | 2.390 | 2.320 | 2.325 | 671.4K | -0.050 | | 2.11 | |
| GEW | Cambria Global EW ETF | 51.57 | 51.32 | 51.57 | 2.1K | 0.33 | | 0.65 | |
| GFAI | Guardforce AI Company | 0.9400 | 0.8700 | 0.8735 | 180.3K | -0.0402 | | 4.40 | |
| GFAIW | Guardforce AI Company WT | 0.1476 | 0.1228 | 0.1476 | 9.1K | 0.0276 | | 23.00 | |
| GFGF | Guru Favorite Stocks ETF | 35.11 | 34.91 | 34.94 | 3.3K | -0.02 | | 0.06 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.79 | 28.65 | 28.68 | 52.7K | 0.14 | | 0.48 | |
| GFS | Globalfoundries Inc | 39.69 | 37.67 | 39.45 | 1.04M | 1.87 | | 4.98 | |
| GGAL | Grupo Fin Galicia ADR | 54.25 | 51.60 | 52.42 | 502.7K | 0.69 | | 1.33 | |
| GGLL | Googl Bull 2X ETF Direxion | 107.5 | 104.2 | 105.6 | 733.4K | 1.6 | | 1.51 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.735 | 6.630 | 6.688 | 3.26M | -0.062 | | 0.92 | |
| GGR | Gogoro Inc | 3.881 | 3.776 | 3.850 | 5.4K | 0.000 | | 0.00 | |
| GGROW | Gogoro Inc WT | 0.0191 | 0.0137 | 0.0191 | 8.6K | 0.0006 | | 3.24 | |
| GH | Guardant Health Inc | 109.1 | 101.7 | 103.5 | 909.4K | -5.0 | | 4.63 | |
| GHRS | Gh Research Plc | 15.86 | 14.96 | 14.96 | 67.3K | -0.41 | | 2.66 | |
| GIBO | Gibo Holdings Limited Cl A | 2.620 | 2.510 | 2.620 | 4.3K | -0.020 | | 0.76 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0400 | 0.0399 | 0.0400 | 1.0K | 0.0000 | | 0.00 | |
| GIFI | Gulf Island Fab | 11.94 | 11.92 | 11.94 | 8.7K | 0.04 | | 0.29 | |
| GIFT | Giftify Inc | 1.110 | 1.090 | 1.100 | 12.7K | 0.000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.51 | 10.48 | 10.49 | 29.9K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 100 | -0.43 | | 3.91 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4500 | 0.3910 | 0.3910 | 43.8K | -0.0190 | | 4.63 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.505 | 1.527 | 3.0K | 0.027 | | 1.79 | |
| GIII | G-III Apparel Gp | 30.02 | 29.46 | 29.90 | 54.7K | 0.46 | | 1.56 | |
| GILD | Gilead Sciences Inc | 123.1 | 120.4 | 121.0 | 1.31M | -1.7 | | 1.39 | |
| GILT | Gilat Satellite Ntwk | 11.83 | 11.56 | 11.70 | 76.8K | -0.07 | | 0.59 | |
| GIND | Goldman Sachs India Equity ETF | 26.41 | 26.41 | 26.41 | 150 | 0.09 | | 0.34 | |
| GINX | Sgi Enhanced Global Income ETF | 30.90 | 30.76 | 30.80 | 2.6K | 0.02 | | 0.06 | |
| GIPR | Generation Income Properties Inc | 0.9326 | 0.8750 | 0.8778 | 14.9K | 0.0028 | | 0.32 | |
| GIPRW | Generation Income Properties Inc WT | 0.0507 | 0.0506 | 0.0507 | 2.0K | -0.0087 | | 14.65 | |
| GITS | Global Interactive Technologies Inc | 1.750 | 1.240 | 1.301 | 17.9K | 0.021 | | 1.62 | |
| GIW | Giginternational1 Inc | 9.897 | 9.897 | 9.897 | 1.0K | -0.003 | | 0.03 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3710 | 0.3600 | 0.3600 | 600 | 0.0200 | | 5.88 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 40.07 | 40.07 | 40.07 | 100 | 0.26 | | 0.66 | |
| GLAD | Gladstone Cap Corp | 21.43 | 21.16 | 21.31 | 53.0K | 0.15 | | 0.71 | |
| GLBE | Global-E Online Ltd | 40.91 | 40.19 | 40.45 | 209.0K | -0.19 | | 0.46 | |
| GLBS | Globus Maritime Limi | 1.860 | 1.730 | 1.800 | 126.3K | -0.015 | | 0.83 | |
| GLBZ | Glen Burnie Bancorp | 4.284 | 4.130 | 4.210 | 4.5K | 0.080 | | 1.94 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.77 | 25.27 | 25.77 | 1.6K | 0.71 | | 2.82 | |
| GLDB | Gold Banc Corporation Inc. | 23.45 | 23.45 | 23.45 | 4.9K | -0.21 | | 0.90 | |
| GLDD | Great Lakes Drg Dock | 12.94 | 12.58 | 12.61 | 82.6K | -0.28 | | 2.17 | |
| GLDI | CS X-Links Gold Share | 174.1 | 173.7 | 173.7 | 2.3K | 0.3 | | 0.19 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.84 | 16.70 | 16.70 | 16.2K | -0.03 | | 0.18 | |
| GLE | Global Engine Group Holding Limited | 0.4528 | 0.4217 | 0.4506 | 9.6K | 0.0113 | | 2.57 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 14.75 | 12.74 | 12.74 | 47.4K | -2.03 | | 13.72 | |
| GLIBA | Gci Liberty Inc Series A Gci | 30.85 | 30.25 | 30.42 | 15.7K | 0.09 | | 0.28 | |
| GLIBK | Gci Liberty Inc Series C Gci | 30.70 | 29.85 | 30.16 | 181.3K | 0.04 | | 0.13 | |
| GLIBR | | 3.640 | 3.050 | 3.220 | 60.3K | 0.000 | | 0.00 | |
| GLMD | Galmed Pharmaceutica | 1.160 | 1.096 | 1.110 | 92.2K | -0.020 | | 1.77 | |
| GLNG | Golar Lng Ltd | 39.16 | 38.16 | 38.20 | 181.9K | -0.52 | | 1.33 | |
| GLOO | Gloo Holdings Inc | 8.010 | 7.270 | 8.003 | 82.8K | 0.683 | | 9.33 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.99 | 30.89 | 30.89 | 4.5K | 0.12 | | 0.39 | |
| GLPG | Galapagos NV ADR | 32.10 | 31.42 | 31.42 | 8.2K | -0.35 | | 1.10 | |
| GLPI | Gaming & Leisure | 42.57 | 41.87 | 41.97 | 425.9K | -0.80 | | 1.86 | |
| GLRE | Greenlight Cap. Re. | 13.91 | 13.73 | 13.87 | 24.5K | -0.01 | | 0.07 | |
| GLSI | Greenwich Lifesciences Inc | 10.000 | 8.900 | 8.910 | 37.3K | 0.110 | | 1.25 | |
| GLTO | Galecto Inc | 24.78 | 22.10 | 24.75 | 26.6K | 1.78 | | 7.73 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.50 | 16.78 | 17.21 | 203.9K | -0.05 | | 0.30 | |
| GLXG | Galaxy Payroll Group Limited | 3.500 | 2.820 | 3.150 | 1.2K | -0.300 | | 8.70 | |
| GLXY | Galaxy Digital Holdings | 28.00 | 25.68 | 25.75 | 2.63M | -1.84 | | 6.65 | |
| GMAB | Genmab A/S ADR | 32.13 | 31.50 | 31.69 | 262.1K | -0.34 | | 1.05 | |
| GMGI | Golden Matrix Group Inc | 0.8433 | 0.8085 | 0.8273 | 15.7K | 0.0073 | | 0.89 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.080 | 1.000 | 1.022 | 12.9K | 0.002 | | 0.16 | |
| GMM | Global Mofy AI Limited | 1.540 | 1.190 | 1.320 | 13.8K | 0.045 | | 3.53 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.250 | 3.095 | 3.145 | 22.9K | -0.015 | | 0.47 | |
| GNLX | Genelux Corp | 4.795 | 4.510 | 4.555 | 50.4K | -0.085 | | 1.83 | |
| GNMA | GNMA Bond Ishares ETF | 44.80 | 44.48 | 44.49 | 7.7K | -0.03 | | 0.07 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.50 | 46.97 | 47.17 | 3.0K | 0.20 | | 0.42 | |
| GNPX | Genprex Inc | 3.640 | 3.160 | 3.259 | 201.4K | -0.101 | | 3.00 | |
| GNSS | Genasys Inc | 2.400 | 2.285 | 2.290 | 67.3K | 0.010 | | 0.44 | |
| GNTA | Genenta Science S.P.A. ADR | 2.070 | 1.860 | 1.885 | 15.5K | -0.015 | | 0.79 | |
| GNTX | Gentex Corp | 23.59 | 23.01 | 23.30 | 533.9K | 0.18 | | 0.78 | |
| GO | Grocery Outlet Holding Corp | 11.56 | 11.25 | 11.38 | 314.9K | -0.01 | | 0.08 | |
| GOCO | Gohealth Inc Cl A | 2.990 | 2.930 | 2.945 | 4.0K | 0.005 | | 0.17 | |
| GOGO | Gogo Inc | 7.270 | 7.020 | 7.110 | 349.6K | 0.080 | | 1.14 | |
| GOOD | Gladstone Comml | 11.00 | 10.85 | 10.90 | 101.0K | 0.03 | | 0.28 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.25 | 23.00 | 23.11 | 2.6K | 0.10 | | 0.41 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 20.00 | 20.10 | 1.9K | -0.18 | | 0.86 | |
| GOOG | Alphabet Cl C | 323.8 | 318.7 | 321.5 | 5.53M | 3.1 | | 0.98 | |
| GOOGL | Alphabet Cl A | 323.2 | 318.0 | 320.7 | 9.48M | 3.1 | | 0.99 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.450 | 3.220 | 3.275 | 666.6K | -0.045 | | 1.36 | |
| GOU | | 26.19 | 25.11 | 25.30 | 9.6K | 0.00 | | NaN | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.78 | 27.67 | 27.69 | 188.7K | -0.09 | | 0.32 | |
| GOVX | Geovax Labs | 0.4128 | 0.3650 | 0.3682 | 559.9K | -0.0173 | | 4.49 | |
| GP | Greenpower Motor Company | 1.055 | 1.010 | 1.050 | 8.2K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.010 | 9.990 | 10.000 | 133.6K | 0.010 | | 0.10 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.65 | 10.65 | 8.0K | -0.05 | | 0.47 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2800 | 0.2700 | 0.2749 | 11.4K | -0.0250 | | 8.34 | |
| GPCR | Structure Therapeutics Inc | 34.79 | 32.51 | 34.63 | 288.9K | 1.79 | | 5.45 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.53 | 53.10 | 53.26 | 613.1K | 0.14 | | 0.26 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.85 | 52.59 | 52.65 | 451.7K | 0.02 | | 0.04 | |
| GPRE | Green Plains Inc | 10.390 | 9.820 | 9.885 | 357.1K | -0.440 | | 4.26 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.93 | 50.68 | 50.68 | 2.8K | 0.04 | | 0.07 | |
| GPRO | Gopro Inc Cl A | 1.830 | 1.770 | 1.795 | 1.82M | -0.040 | | 2.18 | |
| GPT | Intelligent Livermore ETF | 31.14 | 30.36 | 30.36 | 1.4K | -0.22 | | 0.72 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.45 | 30.29 | 30.31 | 8.0K | 0.09 | | 0.30 | |
| GRAB | Grab Holdings Ltd Cl A | 5.380 | 5.210 | 5.250 | 13.97M | -0.070 | | 1.32 | |
| GRABW | Grab Holdings Ltd WT | 0.3462 | 0.3462 | 0.3462 | 100 | -0.0099 | | 2.78 | |
| GRAL | Grail Inc | 105.0 | 99.5 | 100.0 | 187.1K | -4.8 | | 4.58 | |
| GRAN | Grande Group Limited Cl A | 2.190 | 2.045 | 2.190 | 2.0K | 0.040 | | 1.86 | |
| GRCE | Grace Therapeutics Inc | 3.280 | 3.222 | 3.265 | 11.5K | -0.015 | | 0.46 | |
| GRDX | Entero Therapeutics Inc | 3.750 | 2.590 | 3.050 | 804.9K | 0.150 | | 5.28 | |
| GREE | Greenidge Generations Hldgs Inc | 1.800 | 1.690 | 1.710 | 243.9K | -0.020 | | 1.16 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 16.45 | 16.36 | 16.37 | 1.4K | -0.03 | | 0.15 | |
| GRFS | Grifols S.A. ADR | 8.980 | 8.880 | 8.885 | 63.6K | -0.015 | | 0.17 | |
| GRI | Gri Bio Inc | 2.170 | 2.020 | 2.030 | 163.9K | -0.094 | | 4.42 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 154.9 | 153.4 | 153.4 | 107.1K | -0.5 | | 0.30 | |
| GRIN | Victoryshares International Free Cash | 27.61 | 27.41 | 27.41 | 1.3K | 0.01 | | 0.02 | |
| GRNQ | Greenpro Capital Corp | 1.660 | 1.580 | 1.610 | 14.2K | -0.005 | | 0.30 | |
| GROW | U S Global Inv Inc | 2.475 | 2.440 | 2.455 | 11.3K | -0.035 | | 1.39 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.88 | 18.25 | 18.28 | 139.1K | -0.24 | | 1.30 | |
| GRRR | Gorilla Technology Group Inc | 15.55 | 14.87 | 14.93 | 254.5K | -0.56 | | 3.60 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5500 | 0.4800 | 0.5100 | 13.3K | -0.0220 | | 4.14 | |
| GRVY | Gravity Ltd ADR | 58.44 | 57.35 | 57.74 | 6.2K | -0.38 | | 0.65 | |
| GRW | Tcw Compounders ETF | 31.55 | 31.42 | 31.42 | 1.7K | 0.04 | | 0.13 | |
| GRWG | Growgeneration Corp | 1.535 | 1.490 | 1.510 | 102.5K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 70.09 | 67.80 | 70.04 | 261.1K | 1.73 | | 2.53 | |
| GSBC | Great Southern Bncp | 62.31 | 61.24 | 62.05 | 10.8K | -0.41 | | 0.66 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 40.92 | 40.55 | 40.55 | 475 | 0.06 | | 0.15 | |
| GSHD | Goosehead Insurance Inc Cl A | 76.22 | 74.63 | 75.59 | 38.5K | 0.24 | | 0.32 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.35 | 10.25 | 10.26 | 72.2K | -0.07 | | 0.63 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5000 | 0.4730 | 0.4836 | 36.8K | -0.0063 | | 1.29 | |
| GSIB | Themes Global Systemically Important | 51.53 | 51.36 | 51.37 | 4.4K | 0.34 | | 0.66 | |
| GSIT | Gsi Technology Inc | 7.478 | 6.600 | 6.770 | 400.4K | -0.390 | | 5.45 | |
| GSIW | Garden Stage Limited | 0.1541 | 0.1427 | 0.1527 | 125.5K | 0.0064 | | 4.37 | |
| GSM | Ferroglobe Plc Os | 4.740 | 4.600 | 4.605 | 222.3K | -0.080 | | 1.71 | |
| GSOL | Grayscale Solana Trust ETF | 10.54 | 10.06 | 10.27 | 325.3K | -0.55 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 10.0K | 0.005 | | 0.05 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.510 | 2.500 | 2.500 | 4.0K | -0.020 | | 0.79 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 1.0K | -0.04 | | 0.37 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.620 | 1.500 | 1.590 | 40.8K | 0.180 | | 12.77 | |
| GT | Goodyear Tire Rubber | 8.585 | 8.410 | 8.456 | 1.64M | -0.014 | | 0.17 | |
| GTBP | GT Biopharma Inc | 0.6500 | 0.5926 | 0.5992 | 528.7K | -0.0274 | | 4.37 | |
| GTEC | Greenland Technologies Holding Corp | 1.170 | 1.060 | 1.060 | 359.7K | 0.000 | | 0.00 | |
| GTEN | Gores Holdings X Inc Cl A | 10.31 | 10.30 | 10.30 | 13.5K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9600 | 0.7400 | 0.8500 | 500 | 0.0500 | | 6.25 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.05 | 10.05 | 7.0K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1700 | 0.1600 | 0.1700 | 1.0K | 0.0090 | | 5.59 | |
| GTERU | Globa Terra Acquisition Corporation | 10.25 | 10.25 | 10.25 | 400 | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1700 | 0.1699 | 0.1699 | 290 | -0.0001 | | 0.06 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.250 | 1.240 | 1.250 | 120.6K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 38.61 | 37.27 | 38.21 | 2.69M | 0.70 | | 1.87 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.10 | 9.69 | 10.04 | 1.87M | 0.13 | | 1.26 | |
| GTPE | GS MSCI World Private Equity Return | 51.22 | 50.78 | 51.22 | 500 | 0.11 | | 0.22 | |
| GTR | Wisdomtree Target Range Fund | 26.31 | 26.28 | 26.28 | 249 | 0.06 | | 0.22 | |
| GTX | Garrett Motion Inc | 16.88 | 16.57 | 16.59 | 269.6K | -0.16 | | 0.96 | |
| GURE | Gulf Resources Inc | 26.000 | 5.250 | 9.150 | 4.6M | 6.150 | | 204.98 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.89 | 40.79 | 40.79 | 9.7K | 0.10 | | 0.25 | |
| GUTS | Fractyl Health Inc | 2.115 | 1.955 | 2.050 | 1.82M | 0.070 | | 3.54 | |
| GV | Visionary Holdings Inc | 1.500 | 1.420 | 1.420 | 7.0K | -0.050 | | 3.40 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.140 | 3.920 | 3.920 | 19.6K | -0.224 | | 5.41 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.01 | 41.01 | 40.92 | 0 | 0.09 | | 0.23 | |
| GWAV | Greenwave Technology Solutions Inc | 7.670 | 6.832 | 6.885 | 27.7K | -0.150 | | 2.13 | |
| GWRS | Global Water Reso | 8.910 | 8.640 | 8.690 | 57.1K | 0.050 | | 0.58 | |
| GXAI | Gaxos.Ai Inc | 1.300 | 1.210 | 1.250 | 29.1K | 0.005 | | 0.40 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.71 | 25.69 | 25.69 | 375 | 0.29 | | 1.13 | |
| GYRE | Gyre Therapeutics Inc | 8.000 | 7.760 | 8.000 | 26.3K | 0.120 | | 1.52 | |
| GYRO | Gyrodyne Llc | 9.550 | 9.500 | 9.500 | 7.1K | 0.000 | | 0.00 | |