| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GABC | German Amer Bncp Inc | 38.46 | 38.09 | 38.39 | 101,200 | -0.16 |  | 0.42 |   |
| GAIA | Gaiam Inc | 5.050 | 4.960 | 4.990 | 43,000 | 0.020 |  | 0.40 | |
| GAIN | Gladstone Investment | 14.25 | 13.90 | 14.22 | 252,300 | 0.32 | | 2.30 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.33 | 25.21 | 25.25 | 16,100 | -0.06 | | 0.24 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.73 | 25.48 | 25.63 | 1,700 | 0.04 | | 0.15 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 24.91 | 24.90 | 24.90 | 1,800 | 0.00 |  | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.18 | 23.07 | 23.17 | 3,400 | 0.05 | | 0.23 | |
| GALT | Galectin Therapeutic | 1.380 | 1.320 | 1.340 | 100,400 | 0.020 | | 1.52 | |
| GAMB | Gambling.com Group Ltd | 12.74 | 12.10 | 12.11 | 415,000 | -0.29 | | 2.34 | |
| GAME | Gamesquare Holdings Inc | 0.8289 | 0.7610 | 0.8000 | 117,600 | -0.0350 | | 4.19 | |
| GAN | Gan Ltd | 1.970 | 1.960 | 1.970 | 696,100 | 0.010 | | 0.51 | |
| GANX | Gain Therapeutics Inc | 1.820 | 1.750 | 1.800 | 204,500 | 0.010 | | 0.56 | |
| GASS | Stealthgas Inc | 6.430 | 6.250 | 6.430 | 78,400 | 0.130 | | 2.06 | |
| GAUZ | Gauzy Ltd | 9.600 | 9.200 | 9.220 | 12,900 | -0.330 | | 3.46 | |
| GBDC | Golub Capital Bdc | 15.23 | 15.11 | 15.21 | 1,458,500 | -0.01 | | 0.07 | |
| GBFH | Gbank Finl Hldgs | 37.27 | 36.09 | 36.68 | 79,500 | -0.71 | | 1.90 | |
| GBIO | Generation Bio Co. | 0.4084 | 0.3760 | 0.3830 | 361,700 | -0.0070 | | 1.79 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 26.88 | 26.31 | 26.60 | 34,200 | 0.41 | | 1.57 | |
| GCBC | Greene County Bncp | 22.53 | 22.05 | 22.47 | 12,500 | -0.33 | | 1.45 | |
| GCL | Gcl Global Holdings Ltd | 2.599 | 2.447 | 2.530 | 84,000 | 0.100 | | 4.12 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0800 | 0.0600 | 0.0600 | 7,064 | -0.0150 | | 18.73 | |
| GCMG | Gcm Grosvenor Inc | 12.29 | 12.13 | 12.24 | 244,700 | -0.01 | | 0.08 | |
| GCMGW | Gcm Grosvenor Inc WT | 1.170 | 1.060 | 1.110 | 16,000 | 0.000 | | 0.00 | |
| GCT | Gigacloud Technology Inc Cl A | 18.74 | 18.01 | 18.53 | 419,500 | -0.21 | | 1.12 | |
| GCTK | Glucotrack Inc | 0.1225 | 0.1000 | 0.1059 | 14,743,200 | -0.0541 | | 33.81 | |
| GDC | Gd Culture Group Ltd | 2.650 | 2.415 | 2.600 | 697,300 | 0.080 | | 3.17 | |
| GDEN | Golden Entmt | 27.79 | 27.24 | 27.50 | 162,700 | -0.25 | | 0.90 | |
| GDEV | Gdev Inc | 23.80 | 21.10 | 22.01 | 12,200 | 0.80 | | 3.77 | |
| GDEVW | Nexters Inc WT | 0.0271 | 0.0271 | 0.0271 | 300 | 0.0061 | | 29.05 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.350 | 1.252 | 1.290 | 62,800 | -0.040 | | 3.01 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.540 | 4.440 | 4.480 | 1,394,900 | -0.050 | | 1.10 | |
| GDS | Gds Holdings Ltd ADR | 27.27 | 26.61 | 26.72 | 1,305,800 | -0.17 | | 0.63 | |
| GDTC | Cytomed Therapeutics Limited | 2.140 | 2.135 | 2.135 | 4,300 | 0.115 | | 5.69 | |
| GDYN | Grid Dynamics Holdings Inc | 12.23 | 11.99 | 12.07 | 591,600 | -0.19 | | 1.55 | |
| GECC | Great Elm Capital Corp | 11.05 | 10.90 | 10.99 | 26,800 | -0.11 | | 0.99 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.32 | 25.25 | 25.31 | 2,100 | 0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.48 | 25.40 | 25.48 | 200 | 0.22 | | 0.87 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.94 | 25.33 | 25.44 | 4,900 | -1.76 | | 6.45 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.54 | 25.46 | 25.54 | 2,800 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.200 | 2.120 | 2.200 | 3,300 | 0.020 | | 0.92 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.68 | 23.21 | 23.23 | 1,700 | -0.22 | | 0.92 | |
| GEHC | GE Healthcare Technologies Inc | 73.80 | 72.33 | 73.11 | 3,573,600 | -0.29 | | 0.40 | |
| GELS | Gelteq Limited | 2.630 | 2.060 | 2.300 | 432,500 | -0.040 | | 1.71 | |
| GEME | Pacific North of South EM Equity Active | 27.41 | 27.41 | 27.41 | 100 | 0.05 | | 0.16 | |
| GEN | Gen Digital Inc | 30.44 | 29.43 | 30.27 | 6,177,600 | 0.83 | | 2.82 | |
| GENK | Gen Restaurant Group Inc Cl A | 4.457 | 4.000 | 4.080 | 98,000 | -0.060 | | 1.45 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 9.400 | 8.070 | 9.250 | 164,900 | 1.030 | | 12.53 | |
| GEOS | Geospace Technologie | 6.779 | 6.520 | 6.630 | 40,900 | -0.060 | | 0.90 | |
| GERN | Geron Corp | 1.580 | 1.500 | 1.560 | 6,755,800 | 0.020 | | 1.30 | |
| GEVO | Gevo Inc | 1.280 | 1.210 | 1.230 | 3,148,300 | -0.010 | | 0.81 | |
| GFAI | Guardforce Ai Company | 1.140 | 1.090 | 1.095 | 233,400 | -0.045 | | 3.95 | |
| GFAIW | Guardforce Ai Company WT | 0.1900 | 0.1600 | 0.1900 | 800 | -0.0070 | | 3.55 | |
| GFGF | Guru Favorite Stocks ETF | 32.31 | 32.31 | 32.31 | 100 | 0.09 | | 0.28 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 25.53 | 25.43 | 25.49 | 28,600 | -0.01 | | 0.05 | |
| GFS | Globalfoundries Inc | 38.54 | 37.76 | 37.90 | 1,136,200 | -0.65 | | 1.69 | |
| GGAL | Grupo Fin Galicia ADR | 57.27 | 54.75 | 56.14 | 2,270,000 | -0.06 | | 0.11 | |
| GGLL | Googl Bull 2X ETF Direxion | 35.54 | 34.79 | 35.14 | 1,049,000 | -0.67 | | 1.87 | |
| GGLS | Googl Bear -1X ETF Direxion | 12.63 | 12.52 | 12.59 | 51,700 | 0.13 | | 1.04 | |
| GGR | Gogoro Inc | 0.2700 | 0.2600 | 0.2634 | 202,700 | -0.0016 | | 0.60 | |
| GGROW | Gogoro Inc WT | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.0010 | | 7.69 | |
| GH | Guardant Health Inc | 49.19 | 48.12 | 49.02 | 1,250,500 | -0.01 | | 0.02 | |
| GHRS | Gh Research Plc | 14.25 | 12.43 | 12.83 | 465,400 | -0.96 | | 6.96 | |
| GIBO | Gibo Holdings Limited Cl A | 1.790 | 1.570 | 1.620 | 214,700 | -0.160 | | 8.99 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0725 | 0.0646 | 0.0725 | 400 | 0.0105 | | 16.94 | |
| GIFI | Gulf Island Fab | 6.820 | 6.610 | 6.760 | 33,900 | 0.030 | | 0.45 | |
| GIFT | Giftify Inc | 1.590 | 1.480 | 1.510 | 73,200 | -0.100 | | 6.21 | |
| GIG | Gigcapital7 Corp. Cl A | 10.38 | 10.34 | 10.34 | 900 | 0.01 | | 0.10 | |
| GIGGW | Gigcapital7 Corp. WT | 0.1500 | 0.1499 | 0.1499 | 22,300 | 0.0099 | | 7.07 | |
| GIGM | Gigamedia Ltd | 1.510 | 1.500 | 1.502 | 1,900 | -0.003 | | 0.18 | |
| GIII | G-III Apparel Gp | 21.80 | 20.83 | 21.25 | 1,172,800 | -0.52 | | 2.39 | |
| GILD | Gilead Sciences Inc | 112.1 | 108.9 | 112.1 | 7,023,500 | 2.8 | | 2.52 | |
| GILT | Gilat Satellite Ntwk | 6.430 | 6.180 | 6.300 | 283,900 | 0.010 | | 0.16 | |
| GIND | Goldman Sachs India Equity ETF | 27.21 | 27.08 | 27.08 | 1,200 | -0.36 | | 1.31 | |
| GINX | Sgi Enhanced Global Income ETF | 28.19 | 28.01 | 28.14 | 4,300 | 0.19 | | 0.66 | |
| GIPR | Generation Income Properties Inc | 1.530 | 1.480 | 1.500 | 11,300 | -0.030 | | 1.96 | |
| GIPRW | Generation Income Properties Inc WT | 0.1150 | 0.0521 | 0.1140 | 10,800 | 0.0540 | | 90.00 | |
| GITS | Global Interactive Technologies Inc | 1.680 | 1.500 | 1.510 | 42,200 | -0.170 | | 10.12 | |
| GLAD | Gladstone Cap Corp | 27.13 | 26.77 | 27.13 | 67,000 | 0.10 | | 0.37 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.37 | 25.32 | 25.37 | 1,900 | -0.03 | | 0.11 | |
| GLBE | Global-E Online Ltd | 34.04 | 33.12 | 33.26 | 930,000 | -0.61 | | 1.80 | |
| GLBS | Globus Maritime Limi | 1.170 | 1.130 | 1.130 | 15,600 | -0.030 | | 2.59 | |
| GLBZ | Glen Burnie Bancorp | 5.000 | 4.550 | 4.910 | 1,100 | 0.380 | | 8.39 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.86 | 25.86 | 25.86 | 100 | -0.16 | | 0.63 | |
| GLDD | Great Lakes Drg Dock | 11.67 | 11.47 | 11.64 | 370,400 | 0.06 | | 0.52 | |
| GLDI | CS X-Links Gold Share | 163.5 | 162.5 | 163.1 | 6,800 | 1.7 | | 1.02 | |
| GLDY | DeFiance Gold Enhanced Options Income | 18.56 | 18.45 | 18.47 | 9,700 | 0.07 | | 0.38 | |
| GLE | Global Engine Group Holding Limited | 1.630 | 1.400 | 1.450 | 303,900 | -0.110 | | 7.05 | |
| GLMD | Galmed Pharmaceutica | 1.670 | 1.600 | 1.610 | 153,000 | -0.070 | | 4.17 | |
| GLNG | Golar Lng Ltd | 42.31 | 41.62 | 42.28 | 1,057,100 | 0.36 | | 0.86 | |
| GLOW | Victoryshares Westend Global Equity ETF | 27.74 | 27.72 | 27.74 | 400 | 0.14 | | 0.50 | |
| GLPG | Galapagos NV ADR | 28.92 | 28.48 | 28.87 | 146,200 | 0.52 | | 1.83 | |
| GLPI | Gaming & Leisure | 47.73 | 47.24 | 47.41 | 1,206,200 | -0.22 | | 0.46 | |
| GLRE | Greenlight Cap. Re. | 14.92 | 14.61 | 14.85 | 87,700 | 0.11 | | 0.75 | |
| GLSI | Greenwich Lifesciences Inc | 9.571 | 9.425 | 9.470 | 8,900 | -0.160 | | 1.66 | |
| GLTO | Galecto Inc | 3.440 | 3.280 | 3.350 | 7,600 | -0.040 | | 1.18 | |
| GLUE | Monte Rosa Therapeutics Inc | 5.030 | 4.870 | 4.920 | 413,400 | -0.130 | | 2.57 | |
| GLXG | Galaxy Payroll Group Limited | 0.5382 | 0.5000 | 0.5067 | 87,200 | -0.0333 | | 6.17 | |
| GLXY | Galaxy Digital Holdings | 20.62 | 19.08 | 19.42 | 4,750,200 | 0.09 | | 0.47 | |
| GLYC | Glycomimetics Inc | 0.1725 | 0.1535 | 0.1660 | 1,851,100 | 0.0000 | | 0.00 | |
| GMAB | Genmab A/S ADR | 23.13 | 22.77 | 23.09 | 1,026,400 | 0.46 | | 2.03 | |
| GMGI | Golden Matrix Group Inc | 1.765 | 1.655 | 1.680 | 207,700 | -0.100 | | 5.62 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.686 | 1.600 | 1.635 | 3,800 | 0.035 | | 2.19 | |
| GMM | Global Mofy Ai Limited | 3.085 | 2.899 | 3.000 | 26,000 | 0.010 | | 0.33 | |
| GNFT | Genfit S.A. ADR | 4.305 | 4.030 | 4.030 | 9,100 | -0.170 | | 4.05 | |
| GNLN | Greenlane Holdings Inc Cl A | 0.0169 | 0.0110 | 0.0154 | 4,030,366,000 | 0.0077 | | 100.00 | |
| GNLX | Genelux Corp | 2.689 | 2.530 | 2.650 | 89,500 | 0.000 | | 0.00 | |
| GNMA | GNMA Bond Ishares ETF | 43.61 | 43.40 | 43.58 | 9,744 | 0.19 | | 0.44 | |
| GNOM | GX Genomics & Biotechnology ETF | 8.460 | 8.370 | 8.427 | 36,100 | -0.003 | | 0.03 | |
| GNPX | Genprex Inc | 0.3290 | 0.3081 | 0.3131 | 693,500 | 0.0053 | | 1.72 | |
| GNSS | Genasys Inc | 1.708 | 1.555 | 1.570 | 75,400 | -0.050 | | 3.09 | |
| GNTA | Genenta Science S.P.A. ADR | 3.875 | 3.760 | 3.875 | 800 | 0.055 | | 1.44 | |
| GNTX | Gentex Corp | 22.36 | 21.75 | 22.28 | 1,601,300 | 0.23 | | 1.02 | |
| GO | Grocery Outlet Holding Corp | 13.41 | 12.93 | 13.19 | 3,815,300 | -0.11 | | 0.83 | |
| GOCO | Gohealth Inc Cl A | 5.950 | 5.710 | 5.840 | 24,700 | -0.020 | | 0.34 | |
| GOGL | Golden Ocean Gp | 7.965 | 7.860 | 7.900 | 1,420,400 | 0.080 | | 1.02 | |
| GOGO | Gogo Inc | 12.19 | 11.43 | 12.04 | 1,333,000 | 0.42 | | 3.61 | |
| GOOD | Gladstone Comml | 14.78 | 14.61 | 14.66 | 250,300 | -0.07 | | 0.48 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.41 | 22.87 | 23.20 | 3,300 | -0.31 | | 1.34 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 20.62 | 20.66 | 1,200 | -0.02 | | 0.09 | |
| GOOG | Alphabet Cl C | 178.1 | 176.1 | 177.0 | 16,344,200 | -1.8 | | 1.02 | |
| GOOGL | Alphabet Cl A | 176.7 | 174.7 | 175.7 | 20,845,700 | -1.7 | | 0.93 | |
| GORV | Lazydays Holdings Inc | 0.3000 | 0.2406 | 0.2500 | 1,961,200 | 0.0020 | | 0.81 | |
| GOSS | Gossamer Bio Inc | 1.310 | 1.250 | 1.270 | 1,038,400 | -0.020 | | 1.55 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.27 | 27.16 | 27.26 | 60,800 | 0.21 | | 0.78 | |
| GOVX | Geovax Labs | 1.185 | 1.100 | 1.140 | 332,800 | 0.000 | | 0.00 | |
| GOVXW | Geovax Labs Inc WT | 0.0354 | 0.0340 | 0.0341 | 3,000 | -0.0059 | | 14.75 | |
| GP | Greenpower Motor Company | 0.4327 | 0.4200 | 0.4323 | 62,200 | 0.0073 | | 1.72 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.60 | 10.59 | 10.59 | 3,000 | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp Units | 10.66 | 10.62 | 10.66 | 500 | 0.07 | | 0.66 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3029 | 0.3029 | 0.3029 | 1,300 | -0.0275 | | 8.32 | |
| GPCR | Structure Therapeutics Inc | 22.65 | 21.55 | 22.22 | 713,900 | -0.50 | | 2.20 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 48.50 | 48.22 | 48.44 | 278,100 | 0.10 | | 0.21 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 48.79 | 48.46 | 48.76 | 230,000 | 0.15 | | 0.31 | |
| GPRE | Green Plains Inc | 4.690 | 4.440 | 4.650 | 1,138,400 | 0.060 | | 1.31 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | 0.00 | |
| GPRO | Gopro Inc Cl A | 0.9000 | 0.8257 | 0.8450 | 2,168,600 | -0.0153 | | 1.78 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 26.20 | 26.05 | 26.17 | 11,600 | 0.13 | | 0.48 | |
| GRAB | Grab Holdings Ltd Cl A | 4.710 | 4.565 | 4.630 | 54,428,800 | -0.100 | | 2.11 | |
| GRABW | Grab Holdings Ltd WT | 0.3799 | 0.3550 | 0.3799 | 9,600 | 0.0099 | | 2.68 | |
| GRAL | Grail Inc | 43.74 | 41.52 | 41.92 | 794,500 | -1.95 | | 4.44 | |
| GRCE | Grace Therapeutics Inc | 2.960 | 2.870 | 2.920 | 41,200 | 0.070 | | 2.46 | |
| GREE | Greenidge Generations Hldgs Inc | 1.530 | 1.420 | 1.490 | 122,800 | 0.020 | | 1.36 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 7.945 | 7.925 | 7.925 | 900 | -0.025 | | 0.31 | |
| GRFS | Grifols S.A. ADR | 9.085 | 8.935 | 8.980 | 769,200 | 0.030 | | 0.34 | |
| GRI | Gri Bio Inc | 1.400 | 1.320 | 1.400 | 100,300 | 0.080 | | 6.06 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 134.8 | 133.5 | 134.8 | 100,900 | 1.5 | | 1.13 | |
| GRNQ | Greenpro Capital Corp | 1.570 | 1.322 | 1.530 | 114,800 | 0.190 | | 14.18 | |
| GROW | U S Global Inv Inc | 2.400 | 2.302 | 2.380 | 10,900 | 0.010 | | 0.42 | |
| GRPN | Groupon Cl A | 33.14 | 32.22 | 32.33 | 895,300 | -0.33 | | 1.01 | |
| GRRR | Gorilla Technology Group Inc | 21.38 | 20.25 | 20.59 | 786,500 | -0.63 | | 2.97 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.8400 | 0.7501 | 0.7501 | 45,100 | -0.0473 | | 5.93 | |
| GRVY | Gravity Ltd ADR | 64.63 | 63.58 | 64.46 | 4,100 | 0.48 | | 0.75 | |
| GRWG | Growgeneration Corp | 1.260 | 1.215 | 1.230 | 263,400 | -0.020 | | 1.60 | |
| GRYP | Gryphon Digital Mining Inc | 1.059 | 1.000 | 1.030 | 5,032,800 | -0.050 | | 4.63 | |
| GSAT | Globalstar | 22.26 | 21.61 | 22.19 | 466,800 | 0.26 | | 1.19 | |
| GSBC | Great Southern Bncp | 57.65 | 56.02 | 57.45 | 78,600 | 0.04 | | 0.07 | |
| GSHD | Goosehead Insurance Inc Cl A | 108.8 | 107.0 | 108.2 | 145,500 | 0.7 | | 0.64 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.06 | 10.06 | 10.06 | 25,000 | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.22 | 10.19 | 10.19 | 700 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3300 | 0.3000 | 0.3300 | 36,100 | 0.0500 | | 17.86 | |
| GSIB | Themes Global Systemically Important | 42.03 | 41.85 | 42.02 | 2,400 | 0.26 | | 0.61 | |
| GSIT | Gsi Technology Inc | 3.250 | 3.170 | 3.190 | 145,400 | -0.020 | | 0.62 | |
| GSIW | Garden Stage Limited | 1.490 | 1.340 | 1.470 | 1,230,900 | 0.070 | | 5.00 | |
| GSM | Ferroglobe Plc Os | 3.960 | 3.880 | 3.890 | 857,200 | -0.050 | | 1.27 | |
| GSRT | Gsr III Acquisition Corp | 11.30 | 10.94 | 10.95 | 2,211,100 | -0.04 | | 0.36 | |
| GSRTR | Gsr III Acquisition Corp. Right | 6.850 | 5.900 | 6.350 | 115,400 | 0.140 | | 2.25 | |
| GSRTU | Gsr III Acquisition Corp | 11.83 | 11.69 | 11.78 | 1,700 | -0.03 | | 0.25 | |
| GSUN | Golden Sun Health Technology Group Ltd | 3.120 | 2.890 | 3.120 | 4,600 | 0.000 | | 0.00 | |
| GT | Goodyear Tire Rubber | 11.58 | 11.18 | 11.20 | 5,830,800 | -0.40 | | 3.45 | |
| GTBP | GT Biopharma Inc | 3.180 | 2.820 | 2.820 | 75,200 | -0.360 | | 11.32 | |
| GTEC | Greenland Technologies Holding Corp | 2.160 | 2.070 | 2.090 | 69,800 | -0.070 | | 3.24 | |
| GTENU | Gores Holdings X Inc Units | 10.33 | 10.26 | 10.32 | 686,900 | 0.07 | | 0.63 | |
| GTI | Graphjet Technology | 0.1023 | 0.0750 | 0.0863 | 152,103,500 | 0.0220 | | 34.21 | |
| GTIM | Good Times Rest | 1.750 | 1.670 | 1.720 | 19,300 | -0.010 | | 0.58 | |
| GTLB | Gitlab Inc Cl A | 44.60 | 42.75 | 43.71 | 8,672,300 | 0.34 | | 0.78 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.250 | 9.980 | 9.990 | 2,793,700 | -0.250 | | 2.44 | |
| GTR | Wisdomtree Target Range Fund | 24.36 | 24.31 | 24.31 | 300 | 0.06 | | 0.25 | |
| GTX | Garrett Motion Inc | 10.53 | 10.13 | 10.46 | 1,899,900 | 0.24 | | 2.35 | |
| GURE | Gulf Resources Inc | 0.6200 | 0.5535 | 0.5983 | 36,400 | -0.0217 | | 3.50 | |
| GUTS | Fractyl Health Inc | 2.302 | 2.130 | 2.170 | 254,600 | -0.100 | | 4.41 | |
| GV | Visionary Holdings Inc | 1.980 | 1.850 | 1.960 | 40,100 | 0.060 | | 3.16 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.540 | 1.380 | 1.498 | 10,400 | 0.048 | | 3.33 | |
| GWAV | Greenwave Technology Solutions Inc | 0.2160 | 0.2002 | 0.2038 | 951,600 | -0.0162 | | 7.36 | |
| GWRS | Global Water Reso | 10.71 | 10.60 | 10.67 | 24,200 | 0.01 | | 0.09 | |
| GXAI | Gaxos.Ai Inc | 1.410 | 1.270 | 1.300 | 200,900 | -0.120 | | 8.45 | |
| GXDW | GX Thematic Growth ETF | 25.18 | 25.17 | 25.17 | 200 | -0.04 | | 0.14 | |
| GYRE | Gyre Therapeutics Inc | 8.560 | 8.050 | 8.070 | 186,700 | -0.370 | | 4.38 | |
| GYRO | Gyrodyne Llc | 9.100 | 9.000 | 9.000 | 400 | 0.737 | | 8.92 | |