Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc41.1739.9540.33156,700-0.942.28 
GAIAGaiam Inc5.0504.9805.010240,6000.0100.20 
GAINGladstone Investment13.6413.5013.5675,7000.030.22 
GAINIGladstone Investment Corporation 7.875%25.4425.2925.3236,100-0.110.43 
GAINLGladstone Investment Corporation 8.00%25.8125.7325.754,700-0.240.92 
GAINNGladstone Investment Corp 5.00% Notes24.6724.5524.635,7000.040.16 
GAINZGladstone Investment Corp 4.875%23.3723.2623.371,0000.000.00 
GALTGalectin Therapeutic1.3351.2701.310279,100-0.0100.76 
GAMBGambling.com Group Ltd16.7816.0116.18975,8000.191.19 
GAMEGamesquare Holdings Inc0.91000.87500.8899170,700-0.00010.01 
GANGan Ltd1.8401.7801.820861,5000.0704.00 
GANXGain Therapeutics Inc2.7502.4352.610357,400-0.0301.14 
GASSStealthgas Inc5.7205.6305.64070,600-0.0601.05 
GATEMarblegate Acquisition Corp Cl A10.8610.8610.861,3000.000.00 
GATEUMarblegate Acquisition Corp10.9210.9210.921000.000.00 
GATEWMarblegate Acquisition Corp WT0.03680.03340.03464,7000.004615.33 
GAUZGauzy Ltd11.4310.3310.5320,100-0.050.47 
GBBKGlobal Blockchain Acquisition Corp11.3011.2011.30600-0.050.44 
GBBKRGlobal Blockchain Acquisition Right0.11000.10570.11005000.00000.00 
GBBKWGlobal Blockchain Acquisition WT0.06620.05000.0500117,700-0.010016.67 
GBDCGolub Capital Bdc15.5715.4215.551,176,3000.120.78 
GBIOGeneration Bio Co.0.82000.75000.7595237,900-0.05056.23 
GCBCGreene County Bncp27.3025.8926.6028,100-0.401.48 
GCMGGcm Grosvenor Inc13.7513.4613.56282,500-0.141.02 
GCMGWGcm Grosvenor Inc WT2.2502.1602.19028,300-0.0200.90 
GCTGigacloud Technology Inc Cl A20.6919.6419.79617,500-0.100.50 
GCTKGlucotrack Inc0.65720.60000.6429976,800-0.02734.07 
GDCGd Culture Group Ltd1.1701.0711.14049,200-0.14010.94 
GDENGolden Entmt32.6532.1632.40116,400-0.270.83 
GDEVGdev Inc15.9915.5015.637,7000.603.96 
GDEVWNexters Inc WT0.04860.02740.04865,5000.0286143.00 
GDHGGolden Heaven Group Holdings Ltd1.7401.4601.520161,000-0.18010.59 
GDRXGoodrx Holdings Inc Cl A5.0004.7854.840795,0000.0200.41 
GDSGds Holdings Ltd ADR27.8026.4327.292,252,1000.732.73 
GDSTGoldenstone Acquisition Ltd11.6911.5011.501,200-0.010.09 
GDSTRGoldenstone Acquisition Ltd0.22000.22000.22001000.00000.00 
GDSTUGoldenstone Acquisition Limited Units12.7911.7511.877,6000.161.37 
GDSTWGoldenstone Acquisition Ltd WT0.10200.10200.10201,0000.00202.00 
GDTCCytomed Therapeutics Limited2.8312.6102.81014,100-0.0100.35 
GDYNGrid Dynamics Holdings Inc24.6023.7724.05539,1000.020.08 
GECCGreat Elm Capital Corp10.5710.4710.475,400-0.070.66 
GECCHGreat Elm Capital Corp 8.125%25.1125.0025.0717,3000.070.26 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.3125.2525.255,5000.010.04 
GECCOGreat Elm Capital Corp 5.875%24.9824.8424.98700-0.120.48 
GECCZGreat Elm Capital Corp. 8.75% Notes25.4125.3725.413,5000.040.16 
GEGGreat Elm Group Inc1.8401.7901.82038,5000.0201.11 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202724.1823.6323.925,100-0.050.23 
GEHCGE Healthcare Technologies Inc89.3687.5087.641,671,400-0.911.03 
GELSGelteq Limited2.3102.1702.29014,1000.0200.88 
GEMEPacific North of South EM Equity Active25.4625.3525.352000.060.22 
GENGen Digital Inc27.9227.4727.632,319,500-0.090.32 
GENKGen Restaurant Group Inc Cl A6.1405.7205.900117,900-0.1001.67 
GEOSGeospace Technologie8.8668.4208.59092,000-0.1401.60 
GERNGeron Corp2.9602.8402.93010,490,9000.0000.00 
GEVOGevo Inc1.9801.8401.8705,002,800-0.0603.11 
GFAIGuardforce Ai Company1.6201.4701.5001,299,400-0.0603.85 
GFAIWGuardforce Ai Company WT0.21470.18000.18727,500-0.01286.40 
GFGFGuru Favorite Stocks ETF32.3332.3132.312,600-0.361.09 
GFLWVictoryshares Free Cash Flow Growth ETF25.8125.4925.499,6000.000.02 
GFSGlobalfoundries Inc38.7037.7738.453,102,900-0.150.39 
GGALGrupo Fin Galicia ADR67.5462.7063.59914,700-3.064.59 
GGLLGoogl Bull 2X ETF Direxion45.4141.6742.673,786,100-2.976.51 
GGLSGoogl Bear -1X ETF Direxion12.4912.0112.37144,0000.403.34 
GGRGogoro Inc0.46690.43360.4605389,3000.02245.11 
GGROWGogoro Inc WT0.03470.03440.03472,000-0.00236.22 
GHGuardant Health Inc45.9744.2644.476,162,800-1.623.51 
GHRSGh Research Plc14.0512.5613.88573,3000.372.70 
GIFIGulf Island Fab6.9406.6276.71060,900-0.2403.45 
GIFTGiftify Inc1.1991.1101.13098,0000.0100.89 
GIGGigcapital7 Corp. Cl A10.0510.0510.055000.000.03 
GIGGUGigcapital7 Corp10.1310.1010.139000.020.20 
GIGGWGigcapital7 Corp. WT0.07000.07000.0700172,2000.00000.00 
GIGMGigamedia Ltd1.5361.5001.5001,800-0.0100.66 
GIIIG-III Apparel Gp30.3329.4329.63399,900-0.070.24 
GILDGilead Sciences Inc98.3395.9096.047,182,500-2.002.04 
GILTGilat Satellite Ntwk7.7107.3517.410238,800-0.1201.59 
GINXSgi Enhanced Global Income ETF26.7626.6226.626,700-0.110.41 
GIPRGeneration Income Properties Inc1.7701.7301.7409,0000.0100.58 
GIPRWGeneration Income Properties Inc WT0.19000.13000.19005000.00000.00 
GITSGlobal Interactive Technologies Inc2.4002.1602.16016,2000.0100.47 
GLACGlobal Lights Acquisition Corp10.8110.7210.818000.010.09 
GLACRGlobal Lights Acquisition Corp Rights0.16010.16010.160119,700-0.01478.41 
GLACUGlobal Lights Acquisition Corp10.8510.8510.855000.000.00 
GLADGladstone Cap Corp29.1228.7528.8784,6000.060.21 
GLADZGladstone Capital Corp 7.75%25.6725.6325.6621,800-0.010.04 
GLBEGlobal-E Online Ltd61.0059.2759.49745,000-0.370.62 
GLBSGlobus Maritime Limi1.3601.2901.29011,200-0.0906.52 
GLBZGlen Burnie Bancorp4.8004.7604.8004000.0501.05 
GLDDGreat Lakes Drg Dock11.5911.3711.41391,600-0.050.44 
GLDICS X-Links Gold Share159.2158.1159.01,0000.00.01 
GLEGlobal Engine Group Holding Limited1.8001.5501.57022,000-0.22012.29 
GLMDGalmed Pharmaceutica2.7492.6002.6306,800-0.0501.87 
GLNGGolar Lng Ltd41.8840.6540.70758,700-0.130.32 
GLOWVictoryshares Westend Global Equity ETF26.9726.7926.79400-0.200.73 
GLPGGalapagos NV ADR22.8822.6822.78351,200-0.110.48 
GLPIGaming & Leisure49.3748.7549.08785,500-0.260.53 
GLREGreenlight Cap. Re.13.7813.5813.5937,200-0.231.66 
GLSIGreenwich Lifesciences Inc12.4512.1012.4024,000-0.090.72 
GLSTGlobal Star Acquisition Inc Cl A13.059.8610.306,400-0.555.07 
GLSTRGlobal Star Acquisition Right0.20690.16570.184923,3000.00492.72 
GLSTUGlobal Star Acquisition Inc14.1411.1013.7221,300-0.050.36 
GLSTWGlobal Star Acquisition WT0.03010.02080.0300217,1000.010050.00 
GLTOGalecto Inc4.9504.5004.55017,300-0.4008.08 
GLUEMonte Rosa Therapeutics Inc6.9906.5806.740532,200-0.1402.03 
GLXGGalaxy Payroll Group Limited0.91490.81000.821293,000-0.05886.68 
GLYCGlycomimetics Inc0.27190.26100.2651248,300-0.00682.50 
GMABGenmab A/S ADR19.3618.9219.001,245,700-0.351.81 
GMGIGolden Matrix Group Inc1.9701.8351.840153,100-0.0201.08 
GMHSGamehaus Holdings Inc Cl A1.5701.3001.300107,200-0.16010.96 
GMMGlobal Mofy Ai Limited4.4904.0504.07057,800-0.1303.10 
GNFTGenfit S.A. ADR3.9703.9103.910700-0.0802.01 
GNLNGreenlane Holdings Inc Cl A1.5001.3501.41079,000-0.0805.37 
GNLXGenelux Corp4.6704.1014.280221,200-0.1503.39 
GNMAGNMA Bond Ishares ETF43.2642.9343.2361,000-0.100.22 
GNOMGX Genomics & Biotechnology ETF10.1009.7909.82779,300-0.2532.51 
GNPXGenprex Inc0.50610.48000.4829104,900-0.01713.42 
GNSSGenasys Inc3.1853.0583.100107,500-0.0601.90 
GNTAGenenta Science S.P.A. ADR3.9003.6003.83010,200-0.1102.79 
GNTXGentex Corp25.0924.6825.062,714,9000.020.08 
GOGrocery Outlet Holding Corp17.3716.4316.791,788,900-0.523.00 
GOCOGohealth Inc Cl A15.6315.0915.0916,000-0.704.43 
GODNGolden Star Acquisition Corp9.0002.5702.910902,700-5.62065.89 
GODNRGolden Star Acquisition Corporation0.60000.45250.52002,762,0000.070015.56 
GODNUGolden Star Acquisition Corp8.2003.0203.11017,500-9.75075.82 
GOEVCanoo Inc0.39000.35000.37006,358,400-0.04009.76 
GOEVWCanoo Inc WT0.00690.00500.00521,053,400-0.000914.75 
GOGLGolden Ocean Gp9.3359.2159.2801,260,0000.0300.32 
GOGOGogo Inc8.4908.1308.280742,200-0.0400.48 
GOODGladstone Comml16.3316.0616.23182,700-0.100.61 
GOODNGladstone Commercial Corp Prf Perpetual22.7322.6122.709000.000.00 
GOODOGladstone Commercial Corp 6.00% Series G20.7020.6920.701,3000.000.00 
GOOGAlphabet Cl C193.0185.1187.129,565,700-6.23.19 
GOOGLAlphabet Cl A191.2183.2185.349,314,900-6.33.27 
GORVLazydays Holdings Inc0.80000.71590.732048,900-0.05807.34 
GOSSGossamer Bio Inc1.0901.0201.060693,600-0.0504.50 
GOVIInvesco Equal Weight 0-30 Year Treasury27.4227.3227.39213,300-0.110.40 
GOVXGeovax Labs1.7651.6701.700386,200-0.0100.58 
GOVXWGeovax Labs Inc WT0.12010.10130.106224,900-0.033323.87 
GPGreenpower Motor Company0.76600.73500.7517134,1000.01672.27 
GPATGp-Act III Acquisition Corp Cl A10.2210.2210.22100-0.060.58 
GPATUGp-Act III Acquisition Corp Units10.3910.3910.393000.121.17 
GPATWGp-Act III Acquisition Corp WT0.15000.14800.1500335,7000.00000.00 
GPCRStructure Therapeutics Inc30.5927.2827.401,215,100-2.628.73 
GPIQGS Nasdaq-100 Core Premium Income ETF50.1349.4249.47171,300-0.490.98 
GPIXGS S&P 500 Core Premium Income ETF50.4349.8549.93166,500-0.360.72 
GPREGreen Plains Inc7.5206.2306.6007,079,400-1.69020.39 
GPRFGS U.S. Preferred Stock and Hybrid50.6050.6050.60100-0.060.12 
GPROGopro Inc Cl A0.94000.85200.898810,395,600-0.181216.78 
GQQQAstoria US Quality Growth Kings ETF26.5926.3226.3319,400-0.240.90 
GRABGrab Holdings Ltd Cl A4.8304.7004.79032,404,7000.1202.57 
GRABWGrab Holdings Ltd WT0.48000.44010.456936,9000.01292.91 
GRALGrail Inc33.3631.0132.21740,600-0.782.36 
GRCEGrace Therapeutics Inc3.5503.2403.24044,500-0.1002.99 
GREEGreenidge Generations Hldgs Inc1.2001.0901.140393,600-0.0504.20 
GREELGreenidge Generation Holdings Inc 8.50%10.129.9510.121,2000.171.71 
GRFSGrifols S.A. ADR7.1206.8007.1201,068,4000.1301.86 
GRIGri Bio Inc0.52300.46580.4790144,000-0.01102.24 
GRIDNasdaq Smart Grid Infrastructure ETF122.2120.5120.7143,900-0.70.61 
GRNQGreenpro Capital Corp1.1001.0431.09929,7000.0444.14 
GROWU S Global Inv Inc2.4612.4302.45045,4000.0000.00 
GRPNGroupon Cl A11.9511.5711.75603,5000.000.00 
GRRRGorilla Technology Group Inc20.4718.3118.573,930,5000.502.77 
GRRRWGorilla Technology Group Inc WT0.95730.72300.88021,026,3000.160522.30 
GRVYGravity Ltd ADR64.0062.8163.2818,7000.290.46 
GRWGGrowgeneration Corp1.5501.4501.450692,400-0.1107.05 
GRYPGryphon Digital Mining Inc0.31390.27600.29211,416,000-0.00792.63 
GSBCGreat Southern Bncp60.8258.8459.8637,200-0.801.32 
GSHDGoosehead Insurance Inc Cl A112.7106.6112.4183,6004.84.49 
GSIBThemes Global Systemically Important36.8836.5336.541,200-0.160.42 
GSITGsi Technology Inc3.2403.0703.120226,200-0.0300.95 
GSIWGarden Stage Limited1.25000.46200.7881219,638,2000.346178.30 
GSMFerroglobe Plc Os3.9503.8003.810691,700-0.0601.55 
GSMGWGlory Star New Media Group Holdings Ltd0.00080.00030.000710,9000.000240.00 
GSRTGsr III Acquisition Corp9.9509.9409.948108,0000.0080.08 
GSRTRGsr III Acquisition Corp. Right1.4801.3801.4007,2000.0302.19 
GSRTUGsr III Acquisition Corp10.1510.1310.153,7000.000.00 
GSUNGolden Sun Health Technology Group Ltd2.9802.8202.9008,900-0.0501.69 
GTGoodyear Tire Rubber8.7108.3808.4005,461,500-0.2803.23 
GTBPGT Biopharma Inc2.3802.1502.15017,100-0.0401.83 
GTECGreenland Technologies Holding Corp2.5002.3102.410163,0000.0301.26 
GTIGraphjet Technology0.31450.28510.29501,508,200-0.01504.84 
GTIMGood Times Rest2.5892.5002.52353,500-0.0371.46 
GTLBGitlab Inc Cl A72.3169.9170.552,057,500-0.901.26 
GTRWisdomtree Target Range Fund24.2723.5024.0810,600-0.100.39 
GTXGarrett Motion Inc9.6809.3809.490583,400-0.0600.63 
GUREGulf Resources Inc0.70000.65580.690032,200-0.01001.43 
GUTSFractyl Health Inc1.6401.5101.510282,900-0.1006.21 
GVVisionary Holdings Inc1.7201.6011.65025,5000.0201.23 
GVHGlobavend Holdings Limited Ord Shares0.77850.73000.769727,000-0.00881.13 
GWAVGreenwave Technology Solutions Inc0.36510.31430.33375,004,500-0.02095.89 
GWRSGlobal Water Reso11.3911.2011.3328,100-0.010.09 
GXAIGaxos.Ai Inc1.6601.5101.5201,016,3000.0000.00 
GXTGGX Thematic Growth ETF24.7124.4924.49400-0.090.37 
GYREGyre Therapeutics Inc12.5412.0412.1043,500-0.655.10 
GYROGyrodyne Llc9.2859.2859.285200-0.0650.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16