Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc33.9433.5033.8937,6000.310.92 
GAIAGaiam Inc9.0508.7588.94088,300-0.0400.45 
GAINGladstone Investment13.9813.8713.95102,3000.080.58 
GAINLGladstone Investment Corp Term Pfd Ser E26.1525.9826.052,600-0.030.12 
GAINMGladstone Investment Corp25.5425.4525.463,400-0.080.32 
GALTGalectin Therapeutic3.2403.0903.100274,7000.0100.32 
GARSGarrison Capital Inc5.7705.6705.69049,400-0.1001.73 
GASSStealthgas Inc3.3903.2303.36016,4000.0501.51 
GBCIGlacier Bancorp Inc43.7943.2443.63148,9000.380.88 
GBDCGolub Capital Bdc18.3017.7818.102,513,6000.291.63 
GBLIGlobal Indemnity Plc26.2525.7325.948,800-0.090.35 
GBLILGlobal Indemnity Ltd 7.875% Subordinated26.6526.4226.422,600-0.230.86 
GBLIZGlobal Indmnty 7.7525.6525.5125.523,9000.000.00 
GBTGlobal Blood Ther55.4551.7755.251,160,7003.356.45 
GCBCGreene County Bncp28.0027.5928.005,0000.341.23 
GCVRZSanofi Cvr0.85640.85500.8553238,0000.00030.04 
GDENGolden Entmt18.1017.4617.90107,900-0.040.22 
GDSGds Holdings Ltd45.4744.0745.251,076,3000.982.21 
GECGreat Elm Capital Group Inc3.3503.1303.1305,300-0.0100.32 
GECCGreat Elm Capital Corp8.1807.9407.960102,600-0.1601.97 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.3425.2025.349000.040.17 
GECCMGreat Elm Capital Corp 6.75% Notes Due25.4525.3625.402,500-0.050.20 
GECCNGreat Elm Capital Corp 6.5% Notes Due25.1925.1025.142,700-0.050.19 
GEMPGemphire Therapeutics Inc0.36800.34170.357841,8000.01333.86 
GENCGencor Industries IN12.7112.3412.606,9000.191.53 
GENEGenetic Tech Spn Ads1.8201.7811.8203,900-0.0201.09 
GENYPrincipal Millennials Index ETF39.9339.6739.773,100-0.120.31 
GEOSGeospace Technologie15.3113.6714.9257,6001.188.59 
GERNGeron Corp1.3201.2801.3051,782,3000.0352.76 
GEVOGevo Inc2.4202.2502.38073,8000.0451.93 
GFEDGuaranty Fedl Bcshs24.8024.4324.802,4000.000.00 
GFNGeneral Finance Corp10.309.9010.2614,6000.161.58 
GFNCPGeneral Fn Cum Pfd C106.0104.1105.33,2000.60.59 
GFNSLGenrl Fin Sr Nt 202125.9125.9025.91600-0.090.35 
GGALGrupo Fin Galicia11.8611.1711.84654,4000.464.04 
GHGuardant Health Inc79.7276.1378.36824,700-0.430.55 
GHDXGenomic Health Inc64.5762.7463.4412,537,000-0.440.69 
GHSIGuardion Health Sciences Inc0.19800.18000.18405,186,300-0.01587.91 
GIFIGulf Island Fab4.6104.3504.54081,0000.1703.89 
GIGESofi Gig Economy ETF18.0918.0618.067000.040.19 
GIGMGigamedia Ltd2.5002.4642.4704,100-0.0301.20 
GIIIG-III Apparel Gp29.3128.0628.63801,700-0.802.72 
GILDGilead Sciences Inc65.0564.5065.006,135,1000.711.10 
GILTGilat Satellite Ntwk8.2437.9808.170152,3000.5407.08 
GLACGreenland Acquisition Corp7.5506.9607.02069,700-0.4906.52 
GLACRGreenland Acquisition Corp Right0.72000.66110.6901519,900-0.03094.29 
GLACUGreenland Acquisition Corp Unit9.6159.6159.615100-1.17510.89 
GLACWGreenland Acquisition Corp WT0.19000.14840.162935,100-0.00663.89 
GLADGladstone Cap Corp10.5410.4310.50170,7000.080.77 
GLADDGladstone Capital Corp 6.125% Notes Due25.9825.8425.98700-0.020.06 
GLADLGladstone Capital Corp 5.375% Notes Due25.6025.5025.503,800-0.200.76 
GLBSGlobus Maritime Limi1.7191.6201.670204,9000.0100.60 
GLBZGlen Burnie Bancorp11.6011.4011.403,800-0.171.43 
GLDDGreat Lakes Drg Dock10.3810.1010.12349,6000.000.00 
GLDICS X-Links Gold Share8.9008.8438.8909,700-0.0690.77 
GLGChina Bat Group Inc0.72250.68000.7200117,0000.02002.86 
GLIBAGci Liberty Inc Cl A74.2472.9573.56441,4000.370.51 
GLIBPGci Liberty Inc Ser A Pfd26.5026.4626.461,7000.010.04 
GLMDGalmed Pharmaceutica4.6004.3604.55023,5000.0601.34 
GLNGGolar Lng Ltd12.8712.3712.401,433,600-0.393.05 
GLPGGalapagos NV185.2183.0184.4111,100-4.12.19 
GLPIGaming & Leisure42.9242.6242.791,095,2000.000.00 
GLREGreenlight Cap. Re.10.4110.1310.24113,800-0.090.87 
GLUUGlu Mobile Inc5.4905.3205.3502,837,500-0.1102.01 
GLYCGlycomimetics Inc6.2305.7606.090223,5000.3706.47 
GMABGenmab A/S22.7422.3722.58175,600-0.120.53 
GMDAGamida Cell Ltd4.9504.7004.90027,600-0.0901.80 
GMHIGores Metropoulos Cl A10.1510.1510.153000.000.00 
GMHIUGores Metropoulos Inc Unit10.7410.6910.741,4240.040.37 
GMHIWGores Metropoulos WT1.3501.3501.350300-0.0201.46 
GMLPGolar Lng Partners9.2409.0509.130344,500-0.0800.87 
GMLPPGolar Lng Partners LP25.5325.1725.177,900-0.180.71 
GNCAGenocea Biosciences2.2902.2102.23081,2000.0000.00 
GNFTGenfit S.A. ADR15.7915.1715.4518,3000.130.85 
GNLNGreenlane Holdings Inc Cl A3.6903.5103.54092,200-0.0902.48 
GNMAGNMA Bond Ishares ETF50.2850.2250.2618,600-0.020.03 
GNMKGenmark Diagnostics5.7705.5405.610356,3000.0901.63 
GNMXAevi Genomic Medicine0.13350.12500.1250356,200-0.00010.08 
GNOMGlobal X Genomics & Biotechnology ETF14.4714.1514.472,9000.523.69 
GNPXGenprex Inc1.09000.55010.620011,639,3000.240063.16 
GNSSLrad Corp3.4703.3703.40032,5000.0000.00 
GNTXGentex Corp28.8228.4628.661,262,5000.100.33 
GNTYGuaranty Bancshares Inc32.9732.3032.8812,8000.300.92 
GNUSGenius Brands International Inc0.62500.55000.5600152,200-0.065010.40 
GOGrocery Outlet Holding Corp30.9230.0230.66422,7000.060.20 
GOGLGolden Ocean Gp5.4005.3005.380105,700-0.0100.19 
GOGOGogo Inc5.8405.3455.7302,091,7000.4107.71 
GOODGladstone Comml22.7522.5922.61163,700-0.080.35 
GOODMGladstone Commercial Corp26.1526.0026.004,6000.000.00 
GOODNGladstone Commercial Corp Prf Perpetual26.3926.2226.226,500-0.130.49 
GOODOGladstone Commercial Corp25.1925.1025.1112,6000.010.06 
GOODPGladstone Commercial Corp25.1425.1325.141,6000.010.04 
GOOGAlphabet Cl C1,3281,3131,3151,269,300-50.40 
GOOGLAlphabet Cl A1,3271,3121,3131,093,600-70.55 
GOSSGossamer Bio Inc24.8522.9724.64601,5001.647.13 
GPAQGordon Pointe Acquisition Corp Cl A10.5210.4710.526000.000.00 
GPAQUGordon Pointe Acquisition Corp Unit11.0210.2210.729,500-0.050.46 
GPAQWGordon Pointe Acquisition Corp WT0.32000.24000.320025,2000.00000.00 
GPORGulfport Energy Corp2.8002.6702.7402,330,400-0.0903.18 
GPPGreen Plains Partners LP13.3313.1513.2725,700-0.010.08 
GPREGreen Plains Inc15.3014.8714.91473,200-0.241.58 
GPROGopro Inc Cl A4.2303.9804.0307,282,900-0.1303.13 
GRBKGreen Brick Partners11.5911.4611.5189,9000.040.35 
GRFSGrifols S.A.22.2421.9822.18596,6000.070.32 
GRIDNasdaq Clean Edge Smart Grid Infr Index51.7351.4351.671,600-0.030.06 
GRIFGriffin Industrial40.0538.9240.052,2001.323.41 
GRINGrindrod Shipping Holdings Ltd6.9906.8906.9905,9000.1972.90 
GRMNGarmin Ltd97.1895.4996.92765,5000.820.85 
GRNQGreenpro Capital Corp0.51220.42250.460614,500-0.082715.22 
GROWU S Global Inv Inc1.5601.4901.50075,200-0.0201.32 
GRPNGroupon Cl A2.8912.8102.8402,859,000-0.0100.35 
GRSHGores Holdings III Inc Cl A10.2310.2210.23150,7000.000.00 
GRSHUGores Holdings III Inc10.7010.7010.70100-0.030.28 
GRSHWGores Holdings III Inc WT1.3901.3401.39032,5000.0302.21 
GRTSGritstone Oncology Inc8.0807.2107.940232,7000.6508.92 
GRTXGalera Therapeutics Inc14.7712.3113.69178,4000.937.29 
GRVYGravity Co. Ltd42.0039.3940.5047,100-0.621.51 
GSBCGreat Southern Bncp60.6360.0560.5434,5000.370.61 
GSHDGoosehead Insurance Inc Cl A45.3143.8244.72264,6000.040.09 
GSITGsi Technology Inc7.5707.4767.54025,5000.0000.00 
GSKYGreensky Inc Cl A7.5507.3007.450602,6000.0300.40 
GSMFerroglobe Plc Os0.55810.51000.5283228,3000.00691.32 
GSUMGridsum Holding Inc2.0601.9802.02014,600-0.0301.46 
GTGoodyear Tire Rubber16.4016.0816.171,526,9000.010.06 
GTECGreenland Technologies Holding Corp.7.1557.0807.09015,6000.0400.57 
GTECWGreenland Technologies Holding Corp. WT0.10000.07500.080011,100-0.020020.00 
GTHXG1 Therapeutics Inc23.0019.1622.72592,8000.331.47 
GTIMGood Times Rest1.7601.7001.7608,8000.0201.15 
GTLSChart Industries IN56.4853.4853.50450,400-1.292.35 
GTYHGty Technology Holdings Inc5.4205.2005.32064,0000.1001.92 
GULFWisdomtree Middle East Dividend Fund19.5819.4319.491,6000.020.08 
GUREGulf Resources Inc0.59990.51000.590030,300-0.04006.35 
GVPGSE Systems1.3001.2081.27037,7000.0705.83 
GWGHGwg Holdings10.0709.7809.8104,000-0.1401.41 
GWPHGw Pharma ADR104.7101.3103.6659,4001.11.06 
GWRSGlobal Water Reso12.7412.3612.7424,8000.252.00 
GXGXGx Acquisiton Corp Cl A9.9209.8509.850129,617-0.0800.81 
GXGXUGx Acquisiton Corp Unit10.3310.3310.331000.010.06 
GXGXWGx Acquisiton Corp WT0.80000.75000.7500657,0150.00000.00 
GXTGGlobal X Thematic Growth ETF26.1226.0026.124,000-0.030.13 
GYROGyrodyne Llc19.2519.2519.25107-0.452.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83