Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc32.0031.2831.3161,900-0.471.48 
GAIAGaiam Inc3.0002.8502.96053,000-0.0301.00 
GAINGladstone Investment14.4314.1414.20105,700-0.080.56 
GAINLGladstone Investment Corporation 8.00%25.5225.4025.452,3000.050.20 
GAINNGladstone Investment Corp 5.00% Notes23.9923.9923.991,000-0.010.04 
GAINZGladstone Investment Corp 4.875%22.9422.7622.7811,600-0.090.40 
GALTGalectin Therapeutic1.9101.8001.88075,4000.0000.00 
GAMBGambling.com Group Ltd9.0808.7009.05093,6000.2502.84 
GAMCGolden Arrow Merger Corp Cl A10.6310.6310.631000.000.00 
GAMCWGolden Arrow Merger Corp WT0.14990.14000.14759,5000.01067.74 
GAMEGamesquare Holdings Inc1.6001.4401.60065,8000.1208.11 
GANGan Ltd1.5351.5001.500110,400-0.0100.66 
GANXGain Therapeutics Inc4.7504.4184.50065,800-0.0501.10 
GASSStealthgas Inc6.2806.1006.215386,300-0.1051.66 
GATEMarblegate Acquisition Corp Cl A10.4410.4410.441,0000.000.00 
GATEWMarblegate Acquisition Corp WT0.03000.03000.03002,0000.005020.00 
GBBKGlobal Blockchain Acquisition Corp10.7310.7310.734000.000.03 
GBBKRGlobal Blockchain Acquisition Right0.06010.05790.060070,500-0.009914.16 
GBBKWGlobal Blockchain Acquisition WT0.01300.01300.013011,8000.00000.00 
GBDCGolub Capital Bdc16.0215.8415.87915,500-0.050.31 
GBIOGeneration Bio Co.2.2802.0302.210223,4000.1004.74 
GBNHGreenbrook Tms0.18000.10310.12106,017,700-0.083040.69 
GBNYGenerations Bancorp NY Inc10.9010.7410.742000.232.14 
GCBCGreene County Bncp29.7227.4228.5223,2001.716.38 
GCMGGcm Grosvenor Inc8.5208.4158.51099,4000.0700.83 
GCMGWGcm Grosvenor Inc WT0.29590.29590.29595000.00792.74 
GCTGigacloud Technology Inc Cl A34.5531.1233.431,722,1001.123.45 
GCTKGlucotrack Inc0.24000.22020.233091,400-0.01034.23 
GDCGd Culture Group Ltd2.0601.9001.97081,9000.0100.51 
GDENGolden Entmt36.8635.9936.54227,300-0.220.60 
GDEVGdev Inc2.3002.2102.210900-0.0803.49 
GDEVWNexters Inc WT0.07000.06930.0700393,2000.00000.00 
GDHGGolden Heaven Group Holdings Ltd0.53660.44100.51485,388,6000.04188.84 
GDRXGoodrx Holdings Inc Cl A6.6906.4106.5401,394,0000.1602.51 
GDSGds Holdings Ltd ADR7.0806.7407.0101,048,200-0.0100.14 
GDSTGoldenstone Acquisition Ltd10.9110.9110.915,5000.020.18 
GDSTRGoldenstone Acquisition Ltd0.10400.10000.10401,5000.024030.00 
GDSTWGoldenstone Acquisition Ltd WT0.01500.00800.015014,100-0.008235.34 
GDTCCytomed Therapeutics Limited2.2952.1702.1904,100-0.0100.45 
GDYNGrid Dynamics Holdings Inc14.5613.8613.86284,500-0.312.19 
GECCGreat Elm Capital Corp10.9410.5910.657,8000.030.32 
GECCMGreat Elm Capital Corp 6.75% Notes Due25.1925.1225.152,0000.030.12 
GECCOGreat Elm Capital Corp 5.875%24.8624.3524.699000.190.78 
GECCZGreat Elm Capital Corp. 8.75% Notes25.3325.3125.32700-0.020.08 
GEGGreat Elm Group Inc1.9201.8901.9204,900-0.0402.04 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202722.6421.7222.258,9000.502.30 
GEHCGe Healthcare Technologies Inc90.7188.7990.623,805,0001.551.74 
GENGen Digital Inc22.1721.4821.503,793,500-0.642.89 
GENEGenetic Tech Spn ADR2.0001.8001.90023,900-0.0532.73 
GENKGen Restaurant Group Inc Cl A8.5648.3258.46012,200-0.1101.28 
GEOSGeospace Technologie13.3312.7613.0071,0000.262.04 
GERNGeron Corp2.0901.9702.0708,781,9000.1105.61 
GEVOGevo Inc0.90950.85000.87147,682,4000.01141.33 
GFAIGuardforce Ai Company3.0622.5802.980866,4000.44017.32 
GFAIWGuardforce Ai Company WT0.32500.24010.26433,400-0.059918.48 
GFGFGuru Favorite Stocks ETF26.8326.7126.71300-0.170.62 
GFSGlobalfoundries Inc54.5553.3954.52972,9001.372.58 
GGALGrupo Fin Galicia ADR22.9721.8622.681,040,4000.733.30 
GGEGreen Giant Inc0.03990.03590.038311,295,6000.00051.32 
GGLLDaily Google Bull 1.5X Shares Direxion32.1730.4830.52397,700-2.196.70 
GGLSDaily Google -1X ETF Direxion17.4916.9417.4950,5000.764.54 
GGRGogoro Inc1.6501.5201.550511,000-0.1207.19 
GGROWGogoro Inc WT0.09770.04750.09004,2000.00020.22 
GHGuardant Health Inc20.3319.0820.143,701,0000.723.71 
GHIXGores Holdings Ix Inc Cl A10.5410.5410.54600-0.030.26 
GHIXWGores Holdings Ix Inc WT0.32480.30080.30198,9000.02749.98 
GHRSGh Research Plc8.0707.5008.03057,9000.5307.07 
GHSIGuardion Health Sciences Inc8.4608.2008.29219,200-0.1832.16 
GIAGigcapital 5 Inc14.4012.2512.498,0001.4913.54 
GIFIGulf Island Fab4.6304.3704.5209,9000.1152.61 
GIGMGigamedia Ltd1.3001.2801.29010,700-0.0161.22 
GIIIG-III Apparel Gp34.4832.7533.511,109,5000.280.84 
GILDGilead Sciences Inc73.8972.8472.955,177,900-0.600.82 
GILTGilat Satellite Ntwk6.1815.7706.000658,600-0.3305.21 
GIPRGeneration Income Properties Inc3.0802.9303.02049,300-0.0200.66 
GIPRWGeneration Income Properties Inc WT0.40110.40110.40112,2000.051114.60 
GLACGlobal Lights Acquisition Corp10.1710.1610.161,800-0.010.10 
GLACRGlobal Lights Acquisition Corp Rights0.18000.17000.180049,8000.00000.00 
GLACUGlobal Lights Acquisition Corp10.3010.3010.301000.000.00 
GLADGladstone Cap Corp10.2110.0910.15200,2000.030.30 
GLADZGladstone Capital Corp 7.75%25.1525.1125.151,4000.000.02 
GLBEGlobal-E Online Ltd33.7532.6633.441,533,6000.331.00 
GLBSGlobus Maritime Limi2.1702.1102.16036,5000.0401.89 
GLBZGlen Burnie Bancorp6.7506.5806.6001,1000.1502.33 
GLDDGreat Lakes Drg Dock8.5608.3408.520411,0000.0600.71 
GLDICS X-Links Gold Share143.0142.1142.83,400-0.10.07 
GLLIGlobalink Investment Inc10.9110.8610.913,7000.070.65 
GLLIRGlobalink Investment Inc Rights0.12000.11530.120018,7000.00000.00 
GLLIUGlobalink Investment Inc Units11.0011.0011.001,1000.201.85 
GLLIWGlobalink Investment Inc WT0.02010.02000.020120,200-0.00094.29 
GLMDGalmed Pharmaceutica0.39000.36270.368445,6000.00581.60 
GLNGGolar Lng Ltd21.3520.9221.15832,200-0.100.47 
GLPGGalapagos NV ADR37.1236.1536.50197,6000.260.72 
GLPIGaming & Leisure45.3244.4444.461,937,100-0.982.16 
GLREGreenlight Cap. Re.12.1411.7312.12122,8000.161.34 
GLSIGreenwich Lifesciences Inc13.1311.2412.0886,000-0.856.57 
GLSTGlobal Star Acquisition Inc Cl A10.6310.6210.6352,000-0.030.28 
GLSTRGlobal Star Acquisition Right0.11850.10090.11851,1000.023424.61 
GLSTWGlobal Star Acquisition WT0.01250.01250.01252,600-0.00053.85 
GLTOGalecto Inc0.67500.63000.665069,2000.00140.21 
GLUEMonte Rosa Therapeutics Inc6.7005.6216.340143,6000.62010.84 
GLYCGlycomimetics Inc3.1102.8353.060249,2000.1605.52 
GMABGenmab A/S ADR29.4629.1429.40893,5000.240.82 
GMBLEsports Entertainment Group Inc1.8801.0801.860488,5000.28518.12 
GMBLPEsports Entertainment Group0.83970.66000.66006,700-0.125015.92 
GMBLWEsports Entertainment Group Inc WT0.60520.02000.0395203,0000.0317406.41 
GMBLZEsports Entertainment Group Inc WT0.00460.00210.0021235,600-0.002453.33 
GMDAGamida Cell Ltd0.38370.34230.38002,762,3000.041912.39 
GMFIAetherium Acquisition Corp Cl A10.9510.9310.95364,4000.040.37 
GMFIUAetherium Acquisition Corp11.0010.7110.712,000-0.524.62 
GMFIWAetherium Acquisition Corp WT0.06820.04030.068232,5000.0432172.80 
GMGIGolden Matrix Group Inc2.9752.8502.8908,900-0.0401.37 
GMMGlobal Mofy Metaverse Limited2.1402.0202.02020,9000.0000.00 
GNFTGenfit S.A. ADR3.6613.6303.6504,400-0.0100.27 
GNLNGreenlane Holdings Inc Cl A0.48400.43880.480013,4000.03006.67 
GNLXGenelux Corp8.1106.5008.100321,3001.43021.44 
GNMAGNMA Bond Ishares ETF43.1742.9443.0394,700-0.150.35 
GNOMGX Genomics & Biotechnology ETF11.7011.4211.7038,7000.242.09 
GNPXGenprex Inc4.4704.2104.41011,0000.0501.15 
GNSSGenasys Inc2.0401.9802.03043,3000.0402.01 
GNTAGenenta Science S.P.A. ADR4.4904.1714.1711,3000.2716.94 
GNTXGentex Corp36.2835.7036.001,301,800-0.080.22 
GOGrocery Outlet Holding Corp26.1125.7726.001,389,1000.010.04 
GOCOGohealth Inc Cl A13.0912.8313.022,4000.251.96 
GODNGolden Star Acquisition Corp10.5110.5110.512,700-0.030.28 
GODNRGolden Star Acquisition Corporation0.29000.24000.28012,3000.040116.71 
GODNUGolden Star Acquisition Corp11.1510.7510.751,9000.131.22 
GOEVCanoo Inc0.11710.10140.1051106,617,400-0.01069.16 
GOEVWCanoo Inc WT0.06000.05600.060033,7000.00305.26 
GOGLGolden Ocean Gp11.8311.4211.572,192,800-0.332.77 
GOGOGogo Inc8.6158.4108.470832,100-0.0300.35 
GOODGladstone Comml12.5712.3112.35274,800-0.171.36 
GOODNGladstone Commercial Corp Prf Perpetual22.8722.3022.656,0000.210.94 
GOODOGladstone Commercial Corp 6.00% Series G19.4319.2319.4320,4000.180.95 
GOOGAlphabet Cl C143.8138.7138.833,513,000-6.54.50 
GOOGLAlphabet Cl A142.4137.4137.653,641,800-6.44.44 
GORVLazydays Holdings Inc3.9903.8203.87090,800-0.1203.01 
GOSSGossamer Bio Inc1.3451.2301.2701,530,900-0.0302.31 
GOVIInvesco Equal Weight 0-30 Year Treasury27.8727.7227.8146,300-0.060.22 
GOVXGeovax Labs2.5002.2352.360121,7000.1898.68 
GOVXWGeovax Labs Inc WT0.02330.02260.02334,000-0.004716.79 
GPGreenpower Motor Company2.1201.9402.03073,2000.0000.00 
GPACGlobal Partner Acquisition Corp II Cl A11.1911.0511.071,4000.060.54 
GPACUGlobal Partner Acquisition Corp II10.9910.9910.993,1000.000.00 
GPACWGlobal Partner Acquisition Corp II WT0.06500.06000.06505000.014027.45 
GPAKGamer Pakistan Inc0.30000.24010.2663112,400-0.00471.73 
GPCRStructure Therapeutics Inc41.9839.8841.03302,1000.521.28 
GPIQGS Nasdaq-100 Core Premium Income ETF46.1546.0246.0721,8000.040.09 
GPIXGS S&P 500 Core Premium Income ETF46.1246.0046.0111,200-0.100.22 
GPREGreen Plains Inc22.2121.6921.97902,400-0.090.41 
GPROGopro Inc Cl A2.2402.1802.2401,170,1000.0200.90 
GRABGrab Holdings Ltd Cl A3.1903.1203.19014,166,7000.0300.95 
GRABWGrab Holdings Ltd WT0.22990.18600.186026,200-0.00392.05 
GRCLGracell Biotechnologies Inc ADR10.2810.1710.256,417,1000.010.05 
GRDIGriid Infrastructure Inc2.2702.0202.230230,0000.0803.72 
GRDIWGriid Infrastructure Inc WT0.11990.10000.119831,4000.019819.80 
GREEGreenidge Generations Hldgs Inc4.3203.7784.240372,5000.45011.87 
GREELGreenidge Generation Holdings Inc 8.50%9.6009.4509.6005,700-0.1001.03 
GRFSGrifols S.A. ADR9.3209.0859.290917,4000.1601.75 
GRIGri Bio Inc0.94700.84000.8800372,1000.00770.88 
GRIDNasdaq Smart Grid Infrastructure ETF107.9107.4107.827,0000.20.22 
GRINGrindrod Shipping Holdings Ltd9.3859.0109.1707,7000.1201.33 
GRNQGreenpro Capital Corp1.5501.4301.53033,300-0.0100.65 
GRNRGX Green Building ETF22.8322.8322.831000.110.48 
GROMGrom Social Enterprises Inc0.77500.74000.758115,000-0.01892.43 
GROMWGrom Social Enterprises Inc WT5.2004.9504.9501,3002.23081.99 
GROWU S Global Inv Inc2.6902.6402.64015,400-0.0200.75 
GRPHGraphite Bio Inc3.2052.9503.030281,7000.0301.00 
GRPNGroupon Cl A18.8017.5718.51657,2000.703.93 
GRRRGorilla Technology Group Inc0.84910.79660.8399582,5000.00991.19 
GRRRWGorilla Technology Group Inc WT0.08250.05910.079014,9000.018330.15 
GRTSGritstone Bio Inc2.4752.2402.4501,057,0000.23010.36 
GRTXGalera Therapeutics Inc0.20400.17860.19204,787,5000.00603.23 
GRVYGravity Ltd ADR72.6269.1472.0050,8001.001.41 
GRWGGrowgeneration Corp2.1402.0202.050709,0000.0301.49 
GRYPGryphon Digital Mining Inc2.6582.1702.520824,1000.1908.15 
GSBCGreat Southern Bncp50.6049.7250.4731,8000.170.34 
GSHDGoosehead Insurance Inc Cl A77.0072.6174.72408,800-0.821.09 
GSIBThemes Global Systemically Important25.7125.5925.592,100-0.160.62 
GSITGsi Technology Inc2.7002.4302.680281,4000.26010.74 
GSIWGarden Stage Limited12.9810.3611.1336,200-1.8714.37 
GSMFerroglobe Plc Os4.9504.8404.8602,782,600-0.0801.62 
GSMGWGlory Star New Media Group Holdings Ltd0.00940.00920.00926,500-0.00044.17 
GSUNGolden Sun Health Technology Group Ltd0.71900.65600.719028,3000.02303.30 
GTGoodyear Tire Rubber12.2411.7111.815,186,700-0.413.36 
GTACGlobal Technology Acquisition Corp I Cl11.1911.1911.193000.191.73 
GTACUGlobal Technology Acquisition Corp I10.9010.9010.901000.000.00 
GTACWGlobal Technology Acquisition Corp I WT0.02500.02500.02501000.00000.00 
GTBPGT Biopharma Inc3.9803.7813.9508,5000.0802.07 
GTECGreenland Technologies Holding Corp3.6493.5103.56551,7000.0150.42 
GTHGenetron Holdings Ltd ADR3.9203.9003.92012,200-0.0100.25 
GTHXG1 Therapeutics Inc2.3502.2002.300657,2000.0803.60 
GTIMGood Times Rest2.4902.3302.46043,0000.1305.58 
GTLBGitlab Inc Cl A72.4569.5471.111,588,4001.171.67 
GTRWisdomtree Target Range Fund23.3623.2923.29800-0.030.11 
GTXGarrett Motion Inc9.6809.3609.6401,079,6000.2202.34 
GUREGulf Resources Inc1.3801.3221.3305,000-0.0503.62 
GUTSFractyl Health Inc8.6007.4707.600527,600-0.7308.76 
GVVisionary Holdings Inc0.19500.16050.176075,400-0.01799.23 
GVHGlobavend Holdings Limited Ord Shares1.02100.98500.98507,400-0.06506.19 
GVPGSE Systems1.9591.8501.9309,800-0.0402.03 
GWAVGreenwave Technology Solutions Inc0.73100.70100.7300175,6000.01752.46 
GWRSGlobal Water Reso12.9312.3512.6015,9000.010.08 
GXAIGaxos.Ai Inc0.88510.52330.66407,833,6000.134525.40 
GXTGGX Thematic Growth ETF23.2823.1323.264,6000.120.50 
GYREGyre Therapeutics Inc25.0522.0025.05132,2003.0213.71 
GYROGyrodyne Llc8.0608.0608.060400-0.0901.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54