| GABC | German Amer Bncp Inc | 40.09 | 39.56 | 39.61 | 55.2K | -0.48 | | 1.20 | |
| GAIA | Gaiam Inc | 3.700 | 3.320 | 3.523 | 214.6K | 0.180 | | 5.37 | |
| GAIN | Gladstone Investment | 14.05 | 13.92 | 13.96 | 77.8K | -0.03 | | 0.21 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.69 | 25.52 | 25.64 | 27.6K | 0.04 | | 0.16 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.24 | 25.20 | 25.22 | 11.0K | 0.03 | | 0.12 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 25.00 | 25.10 | 1.6K | 0.04 | | 0.16 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.85 | 23.81 | 23.81 | 1.4K | -0.03 | | 0.13 | |
| GALT | Galectin Therapeutic | 6.660 | 5.670 | 5.740 | 680.2K | -0.560 | | 8.89 | |
| GAMB | Gambling.com Group Ltd | 5.530 | 5.300 | 5.300 | 226.5K | -0.070 | | 1.30 | |
| GAME | Gamesquare Holdings Inc | 0.5450 | 0.4756 | 0.4898 | 758.1K | -0.0190 | | 3.74 | |
| GANX | Gain Therapeutics Inc | 3.980 | 3.430 | 3.840 | 2.28M | 0.350 | | 10.00 | |
| GASS | Stealthgas Inc | 7.060 | 6.660 | 7.040 | 148.3K | 0.110 | | 1.59 | |
| GAUZ | Gauzy Ltd | 1.900 | 1.810 | 1.830 | 91.1K | -0.020 | | 1.08 | |
| GBDC | Golub Capital Bdc | 14.32 | 14.21 | 14.28 | 1.12M | 0.05 | | 0.35 | |
| GBFH | Gbank Finl Hldgs | 36.05 | 35.49 | 35.71 | 17.5K | 0.23 | | 0.65 | |
| GBIO | Generation Bio Co. | 5.430 | 5.170 | 5.360 | 17.1K | 0.110 | | 2.11 | |
| GBLI | Global Indemnity Plc | 28.51 | 28.00 | 28.00 | 3.8K | -0.62 | | 2.17 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.78 | 40.50 | 40.61 | 46.5K | 0.00 | | 0.00 | |
| GCBC | Greene County Bncp | 23.13 | 22.68 | 22.94 | 3.9K | -0.21 | | 0.91 | |
| GCL | Gcl Global Holdings Ltd | 1.280 | 1.155 | 1.160 | 115.2K | -0.060 | | 4.96 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0598 | 0.0500 | 0.0598 | 2.6K | 0.0000 | | 0.00 | |
| GCMG | Gcm Grosvenor Inc | 11.19 | 10.74 | 10.77 | 661.9K | -0.42 | | 3.75 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 40.60 | 39.36 | 40.06 | 232.2K | 0.06 | | 0.15 | |
| GCTK | Glucotrack Inc | 6.160 | 5.970 | 5.970 | 1.7K | 0.020 | | 0.33 | |
| GDC | Gd Culture Group Ltd | 4.510 | 4.270 | 4.340 | 12.5K | -0.110 | | 2.47 | |
| GDEN | Golden Entmt | 28.33 | 27.94 | 28.00 | 169.6K | -0.39 | | 1.38 | |
| GDEV | Gdev Inc | 17.85 | 16.25 | 16.78 | 1.5K | -0.17 | | 1.00 | |
| GDEVW | Nexters Inc WT | 0.0300 | 0.0177 | 0.0251 | 40.9K | 0.0073 | | 41.01 | |
| GDFN | Tema International Defense Innovation | 22.08 | 22.08 | 22.11 | 0 | -0.03 | | 0.12 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.368 | 3.970 | 3.970 | 970 | 0.020 | | 0.51 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.780 | 2.680 | 2.705 | 1.21M | -0.040 | | 1.45 | |
| GDS | Gds Holdings Ltd ADR | 35.48 | 34.14 | 35.21 | 779.1K | 1.43 | | 4.23 | |
| GDTC | Cytomed Therapeutics Limited | 1.800 | 1.710 | 1.770 | 9.7K | -0.080 | | 4.32 | |
| GDYN | Grid Dynamics Holdings Inc | 9.735 | 9.470 | 9.500 | 300.6K | -0.170 | | 1.76 | |
| GECC | Great Elm Capital Corp | 7.970 | 7.627 | 7.880 | 59.8K | -0.020 | | 0.25 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.24 | 25.22 | 25.24 | 800 | 0.07 | | 0.28 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.52 | 25.52 | 25.52 | 200 | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.55 | 25.49 | 25.55 | 825 | 0.05 | | 0.19 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.38 | 25.38 | 25.38 | 200 | 0.13 | | 0.51 | |
| GEG | Great Elm Group Inc | 2.650 | 2.600 | 2.610 | 19.6K | -0.070 | | 2.58 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.74 | 24.68 | 24.74 | 472 | 0.29 | | 1.19 | |
| GEHC | GE Healthcare Technologies Inc | 85.56 | 82.54 | 85.47 | 2.62M | 2.94 | | 3.56 | |
| GELS | Gelteq Limited | 1.250 | 0.979 | 1.130 | 296.1K | -0.010 | | 0.91 | |
| GEME | Pacific North of South EM Equity Active | 33.70 | 33.06 | 33.41 | 3.2K | 0.38 | | 1.15 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 7.350 | 6.390 | 6.450 | 9.7K | -0.523 | | 7.46 | |
| GEMI | Gemini Space Station Inc Cl A | 12.32 | 11.32 | 11.45 | 1.56M | -0.41 | | 3.46 | |
| GEN | Gen Digital Inc | 27.37 | 26.97 | 27.09 | 2.35M | 0.03 | | 0.11 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.460 | 2.230 | 2.426 | 28.3K | 0.170 | | 7.56 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.200 | 5.200 | 5.200 | 100 | 0.190 | | 3.79 | |
| GEOS | Geospace Technologie | 15.31 | 14.58 | 14.76 | 114.1K | -0.37 | | 2.45 | |
| GERN | Geron Corp | 1.320 | 1.250 | 1.315 | 3.86M | 0.040 | | 3.15 | |
| GEVO | Gevo Inc | 2.390 | 2.290 | 2.300 | 1.65M | -0.080 | | 3.38 | |
| GEW | Cambria Global EW ETF | 51.57 | 51.32 | 51.57 | 2.1K | 0.05 | | 0.10 | |
| GFAI | Guardforce AI Company | 0.9400 | 0.8700 | 0.8775 | 334.1K | -0.0362 | | 3.96 | |
| GFAIW | Guardforce AI Company WT | 0.1476 | 0.1207 | 0.1207 | 12.8K | 0.0007 | | 0.58 | |
| GFGF | Guru Favorite Stocks ETF | 35.03 | 35.03 | 34.94 | 0 | 0.09 | | 0.25 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.79 | 28.65 | 28.75 | 87.8K | 0.20 | | 0.70 | |
| GFS | Globalfoundries Inc | 39.69 | 37.67 | 38.94 | 2.04M | 1.37 | | 3.65 | |
| GGAL | Grupo Fin Galicia ADR | 54.25 | 50.04 | 50.05 | 1.01M | -1.71 | | 3.29 | |
| GGLL | Googl Bull 2X ETF Direxion | 107.5 | 104.2 | 106.3 | 943.8K | 2.2 | | 2.12 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.735 | 6.630 | 6.680 | 4.79M | -0.070 | | 1.04 | |
| GGR | Gogoro Inc | 3.881 | 3.763 | 3.785 | 8.3K | -0.065 | | 1.69 | |
| GGROW | Gogoro Inc WT | 0.0191 | 0.0137 | 0.0191 | 8.6K | 0.0006 | | 3.24 | |
| GH | Guardant Health Inc | 109.1 | 100.7 | 102.0 | 2.07M | -6.5 | | 5.99 | |
| GHRS | Gh Research Plc | 15.86 | 14.81 | 14.84 | 124.5K | -0.46 | | 3.00 | |
| GIBO | Gibo Holdings Limited Cl A | 2.620 | 2.500 | 2.590 | 9.7K | -0.100 | | 3.79 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0400 | 0.0399 | 0.0400 | 1.5K | 0.0000 | | 0.00 | |
| GIFI | Gulf Island Fab | 11.94 | 11.90 | 11.90 | 63.6K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.119 | 1.090 | 1.090 | 22.6K | 0.020 | | 1.82 | |
| GIG | Gigcapital7 Corp. Cl A | 10.51 | 10.48 | 10.48 | 30.8K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 100 | -0.43 | | 3.91 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4500 | 0.3910 | 0.4000 | 77.8K | -0.0100 | | 2.44 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.505 | 1.527 | 3.0K | 0.027 | | 1.79 | |
| GIII | G-III Apparel Gp | 30.55 | 29.46 | 30.40 | 205.5K | 0.93 | | 3.16 | |
| GILD | Gilead Sciences Inc | 123.1 | 120.4 | 121.3 | 2.77M | -1.4 | | 1.14 | |
| GILT | Gilat Satellite Ntwk | 11.90 | 11.56 | 11.86 | 181.9K | 0.08 | | 0.68 | |
| GIND | Goldman Sachs India Equity ETF | 26.41 | 26.38 | 26.38 | 350 | 0.03 | | 0.09 | |
| GINX | Sgi Enhanced Global Income ETF | 30.90 | 30.76 | 30.76 | 6.7K | 0.00 | | 0.02 | |
| GIPR | Generation Income Properties Inc | 0.9326 | 0.8750 | 0.8903 | 27.4K | 0.0184 | | 2.10 | |
| GIPRW | Generation Income Properties Inc WT | 0.0700 | 0.0700 | 0.0700 | 3.0K | 0.0193 | | 38.07 | |
| GITS | Global Interactive Technologies Inc | 1.750 | 1.240 | 1.270 | 18.3K | 0.000 | | 0.00 | |
| GIW | Giginternational1 Inc | 9.897 | 9.897 | 9.897 | 1.0K | -0.003 | | 0.03 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3710 | 0.3600 | 0.3600 | 600 | 0.0200 | | 5.88 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 40.07 | 40.07 | 40.07 | 100 | 0.07 | | 0.18 | |
| GLAD | Gladstone Cap Corp | 21.43 | 21.16 | 21.18 | 77.8K | 0.04 | | 0.19 | |
| GLBE | Global-E Online Ltd | 40.91 | 40.13 | 40.65 | 563.6K | 0.03 | | 0.07 | |
| GLBS | Globus Maritime Limi | 1.860 | 1.730 | 1.785 | 176.0K | -0.040 | | 2.17 | |
| GLBZ | Glen Burnie Bancorp | 4.266 | 4.266 | 4.266 | 525 | 0.056 | | 1.33 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.16 | 26.16 | 25.77 | 0 | 0.39 | | 1.49 | |
| GLDB | Gold Banc Corporation Inc. | 23.45 | 23.45 | 23.45 | 4.9K | -0.21 | | 0.89 | |
| GLDD | Great Lakes Drg Dock | 12.94 | 12.58 | 12.86 | 173.4K | -0.03 | | 0.23 | |
| GLDI | CS X-Links Gold Share | 174.1 | 173.6 | 173.8 | 4.3K | 0.3 | | 0.16 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.84 | 16.70 | 16.72 | 29.1K | -0.03 | | 0.19 | |
| GLE | Global Engine Group Holding Limited | 0.4528 | 0.4217 | 0.4491 | 15.3K | 0.0206 | | 4.81 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 14.75 | 12.51 | 12.51 | 52.6K | -2.26 | | 15.29 | |
| GLIBA | Gci Liberty Inc Series A Gci | 31.19 | 30.25 | 30.81 | 38.8K | 0.45 | | 1.48 | |
| GLIBK | Gci Liberty Inc Series C Gci | 30.92 | 29.85 | 30.71 | 391.4K | 0.58 | | 1.92 | |
| GLIBR | | 3.910 | 3.050 | 3.755 | 193.4K | 0.530 | | 16.46 | |
| GLMD | Galmed Pharmaceutica | 1.160 | 1.090 | 1.105 | 223.4K | -0.010 | | 0.88 | |
| GLNG | Golar Lng Ltd | 39.16 | 38.15 | 38.28 | 445.0K | -0.45 | | 1.16 | |
| GLOO | Gloo Holdings Inc | 8.010 | 7.270 | 7.800 | 128.9K | 0.435 | | 5.97 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.99 | 30.89 | 30.91 | 6.2K | 0.11 | | 0.36 | |
| GLPG | Galapagos NV ADR | 32.10 | 31.42 | 31.65 | 17.4K | -0.18 | | 0.57 | |
| GLPI | Gaming & Leisure | 42.57 | 41.78 | 41.90 | 1.61M | -0.88 | | 2.06 | |
| GLRE | Greenlight Cap. Re. | 13.99 | 13.73 | 13.93 | 63.8K | 0.04 | | 0.29 | |
| GLSI | Greenwich Lifesciences Inc | 10.000 | 8.800 | 8.880 | 50.3K | 0.140 | | 1.59 | |
| GLTO | Galecto Inc | 27.85 | 22.10 | 26.99 | 73.5K | 4.57 | | 19.97 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.50 | 16.78 | 17.43 | 438.1K | 0.15 | | 0.87 | |
| GLXG | Galaxy Payroll Group Limited | 3.500 | 2.820 | 3.150 | 1.2K | -0.300 | | 8.70 | |
| GLXY | Galaxy Digital Holdings | 28.00 | 25.48 | 25.50 | 4.52M | -2.06 | | 7.47 | |
| GMAB | Genmab A/S ADR | 32.13 | 31.50 | 31.74 | 506.3K | -0.28 | | 0.87 | |
| GMGI | Golden Matrix Group Inc | 0.8433 | 0.7897 | 0.7950 | 46.8K | -0.0226 | | 2.76 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0800 | 0.9919 | 1.0000 | 37.2K | -0.0200 | | 1.96 | |
| GMM | Global Mofy AI Limited | 1.540 | 1.190 | 1.320 | 13.9K | 0.065 | | 5.10 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.300 | 3.090 | 3.276 | 41.2K | 0.050 | | 1.56 | |
| GNLX | Genelux Corp | 4.795 | 4.510 | 4.625 | 91.7K | -0.010 | | 0.22 | |
| GNMA | GNMA Bond Ishares ETF | 44.80 | 44.42 | 44.47 | 16.7K | -0.05 | | 0.11 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.50 | 46.76 | 46.76 | 4.8K | -0.09 | | 0.20 | |
| GNPX | Genprex Inc | 3.640 | 3.160 | 3.360 | 254.2K | 0.010 | | 0.30 | |
| GNSS | Genasys Inc | 2.400 | 2.285 | 2.340 | 119.2K | 0.060 | | 2.62 | |
| GNTA | Genenta Science S.P.A. ADR | 2.070 | 1.860 | 1.870 | 20.6K | 0.010 | | 0.54 | |
| GNTX | Gentex Corp | 23.59 | 23.01 | 23.23 | 1.47M | 0.10 | | 0.43 | |
| GO | Grocery Outlet Holding Corp | 11.56 | 11.25 | 11.35 | 940.3K | -0.04 | | 0.35 | |
| GOCO | Gohealth Inc Cl A | 3.060 | 2.895 | 3.060 | 14.3K | 0.090 | | 3.06 | |
| GOGO | Gogo Inc | 7.270 | 7.020 | 7.050 | 877.7K | 0.030 | | 0.43 | |
| GOOD | Gladstone Comml | 11.00 | 10.84 | 10.88 | 209.0K | -0.01 | | 0.09 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.25 | 23.00 | 23.25 | 9.9K | 0.24 | | 1.02 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.18 | 20.00 | 20.10 | 2.5K | -0.18 | | 0.89 | |
| GOOG | Alphabet Cl C | 323.8 | 318.7 | 322.1 | 8.41M | 3.7 | | 1.16 | |
| GOOGL | Alphabet Cl A | 323.2 | 318.0 | 321.3 | 14.41M | 3.7 | | 1.15 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.450 | 3.220 | 3.325 | 1.62M | 0.010 | | 0.30 | |
| GOU | | 26.19 | 25.64 | 25.99 | 20.5K | 0.00 | | NaN | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.78 | 27.67 | 27.69 | 265.9K | -0.08 | | 0.29 | |
| GOVX | Geovax Labs | 0.4128 | 0.3650 | 0.3794 | 706.4K | -0.0065 | | 1.69 | |
| GP | Greenpower Motor Company | 1.060 | 1.010 | 1.010 | 21.4K | -0.040 | | 3.81 | |
| GPACU | Global Partner Acquisition Corp II | 10.010 | 9.990 | 9.995 | 273.2K | 0.005 | | 0.05 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.65 | 10.66 | 11.0K | -0.05 | | 0.42 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2800 | 0.2700 | 0.2700 | 12.0K | -0.0299 | | 9.97 | |
| GPCR | Structure Therapeutics Inc | 35.81 | 32.51 | 34.59 | 874.0K | 1.71 | | 5.21 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.53 | 53.10 | 53.34 | 915.3K | 0.19 | | 0.36 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.85 | 52.59 | 52.72 | 858.4K | 0.08 | | 0.15 | |
| GPRE | Green Plains Inc | 10.390 | 9.720 | 9.735 | 744.8K | -0.580 | | 5.62 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.93 | 50.66 | 50.66 | 13.8K | 0.04 | | 0.09 | |
| GPRO | Gopro Inc Cl A | 1.830 | 1.770 | 1.825 | 2.92M | -0.010 | | 0.54 | |
| GPT | Intelligent Livermore ETF | 31.14 | 30.36 | 30.48 | 2.0K | -0.14 | | 0.46 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.45 | 30.29 | 30.36 | 11.6K | 0.11 | | 0.36 | |
| GRAB | Grab Holdings Ltd Cl A | 5.380 | 5.180 | 5.185 | 32.99M | -0.110 | | 2.08 | |
| GRABW | Grab Holdings Ltd WT | 0.3513 | 0.3462 | 0.3513 | 600 | -0.0048 | | 1.35 | |
| GRAL | Grail Inc | 105.0 | 99.4 | 100.9 | 278.9K | -3.7 | | 3.56 | |
| GRAN | Grande Group Limited Cl A | 2.200 | 2.045 | 2.150 | 11.1K | 0.000 | | 0.00 | |
| GRCE | Grace Therapeutics Inc | 3.280 | 3.220 | 3.250 | 33.0K | -0.060 | | 1.83 | |
| GRDX | Entero Therapeutics Inc | 3.750 | 2.590 | 3.050 | 804.9K | 0.150 | | 5.28 | |
| GREE | Greenidge Generations Hldgs Inc | 1.800 | 1.690 | 1.727 | 287.0K | 0.000 | | 0.00 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 16.90 | 16.36 | 16.90 | 5.2K | 0.50 | | 3.05 | |
| GRFS | Grifols S.A. ADR | 8.980 | 8.850 | 8.855 | 146.7K | -0.040 | | 0.45 | |
| GRI | Gri Bio Inc | 2.170 | 1.990 | 2.090 | 201.0K | -0.080 | | 3.74 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 154.9 | 153.3 | 153.5 | 188.8K | -0.3 | | 0.19 | |
| GRIN | Victoryshares International Free Cash | 27.61 | 27.36 | 27.41 | 11.2K | -0.01 | | 0.02 | |
| GRNQ | Greenpro Capital Corp | 1.660 | 1.580 | 1.620 | 21.4K | 0.005 | | 0.31 | |
| GROW | U S Global Inv Inc | 2.475 | 2.410 | 2.420 | 25.9K | -0.060 | | 2.41 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.88 | 17.68 | 17.76 | 315.8K | -0.77 | | 4.16 | |
| GRRR | Gorilla Technology Group Inc | 15.55 | 14.87 | 14.95 | 362.6K | -0.52 | | 3.36 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5500 | 0.4800 | 0.5101 | 24.0K | -0.0219 | | 4.12 | |
| GRVY | Gravity Ltd ADR | 58.44 | 56.83 | 57.33 | 12.7K | -1.33 | | 2.29 | |
| GRW | Tcw Compounders ETF | 31.55 | 31.31 | 31.37 | 142.8K | -0.04 | | 0.12 | |
| GRWG | Growgeneration Corp | 1.535 | 1.470 | 1.480 | 226.2K | -0.040 | | 2.65 | |
| GSAT | Globalstar | 70.83 | 67.80 | 68.47 | 572.1K | 0.19 | | 0.28 | |
| GSBC | Great Southern Bncp | 62.31 | 61.24 | 61.81 | 29.9K | -0.65 | | 1.03 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 40.92 | 40.54 | 40.54 | 5.0K | 0.12 | | 0.31 | |
| GSHD | Goosehead Insurance Inc Cl A | 77.25 | 74.63 | 76.04 | 157.3K | 0.70 | | 0.93 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.35 | 10.25 | 10.28 | 79.7K | -0.07 | | 0.63 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5000 | 0.4730 | 0.4836 | 36.8K | -0.0063 | | 1.29 | |
| GSIB | Themes Global Systemically Important | 51.53 | 51.36 | 51.36 | 5.2K | 0.30 | | 0.60 | |
| GSIT | Gsi Technology Inc | 7.478 | 6.600 | 6.740 | 638.8K | -0.400 | | 5.59 | |
| GSIW | Garden Stage Limited | 0.1541 | 0.1427 | 0.1520 | 179.2K | 0.0057 | | 3.90 | |
| GSM | Ferroglobe Plc Os | 4.740 | 4.560 | 4.670 | 674.9K | -0.020 | | 0.43 | |
| GSOL | Grayscale Solana Trust ETF | 10.020 | 9.570 | 9.670 | 231.8K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.000 | 9.995 | 9.995 | 10.2K | 0.000 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.500 | 2.480 | 2.500 | 1.5K | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 1.0K | -0.04 | | 0.37 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.620 | 1.500 | 1.510 | 97.8K | 0.150 | | 10.64 | |
| GT | Goodyear Tire Rubber | 8.590 | 8.410 | 8.590 | 3.29M | 0.110 | | 1.30 | |
| GTBP | GT Biopharma Inc | 0.6500 | 0.5926 | 0.6100 | 1.06M | -0.0204 | | 3.24 | |
| GTEC | Greenland Technologies Holding Corp | 1.170 | 1.060 | 1.060 | 461.5K | 0.010 | | 0.95 | |
| GTEN | Gores Holdings X Inc Cl A | 10.31 | 10.30 | 10.31 | 13.6K | 0.01 | | 0.05 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9600 | 0.7400 | 0.8275 | 897 | 0.0275 | | 3.44 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.05 | 10.05 | 7.0K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1700 | 0.1600 | 0.1700 | 1.0K | 0.0090 | | 5.59 | |
| GTERU | Globa Terra Acquisition Corporation | 10.25 | 10.25 | 10.25 | 400 | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1600 | 0.1599 | 0.1599 | 600 | -0.0100 | | 5.89 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.300 | 1.240 | 1.260 | 159.9K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 38.61 | 37.27 | 37.33 | 4.56M | -0.16 | | 0.43 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.095 | 9.690 | 9.940 | 6.19M | 0.030 | | 0.30 | |
| GTPE | GS MSCI World Private Equity Return | 51.32 | 51.32 | 51.22 | 0 | 0.20 | | 0.39 | |
| GTR | Wisdomtree Target Range Fund | 26.31 | 26.28 | 26.28 | 1.1K | 0.05 | | 0.21 | |
| GTX | Garrett Motion Inc | 16.88 | 16.53 | 16.58 | 722.0K | -0.18 | | 1.07 | |
| GURE | Gulf Resources Inc | 26.000 | 5.250 | 8.400 | 5.65M | 4.440 | | 118.40 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.89 | 40.79 | 40.81 | 9.8K | 0.09 | | 0.22 | |
| GUTS | Fractyl Health Inc | 2.115 | 1.955 | 2.030 | 4.27M | 0.060 | | 3.03 | |
| GV | Visionary Holdings Inc | 1.500 | 1.410 | 1.430 | 26.1K | -0.030 | | 2.07 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.140 | 3.920 | 3.980 | 21.1K | -0.164 | | 3.96 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.08 | 41.08 | 40.92 | 0 | 0.16 | | 0.40 | |
| GWAV | Greenwave Technology Solutions Inc | 7.670 | 6.540 | 6.710 | 52.0K | -0.220 | | 3.17 | |
| GWRS | Global Water Reso | 8.910 | 8.610 | 8.680 | 99.8K | 0.060 | | 0.70 | |
| GXAI | Gaxos.Ai Inc | 1.300 | 1.210 | 1.230 | 56.9K | -0.015 | | 1.20 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.71 | 25.69 | 25.69 | 375 | 0.09 | | 0.35 | |
| GYRE | Gyre Therapeutics Inc | 8.030 | 7.760 | 7.960 | 48.7K | 0.080 | | 1.01 | |
| GYRO | Gyrodyne Llc | 9.500 | 9.400 | 9.500 | 300 | 0.000 | | 0.00 | |