| GABC | German Amer Bncp Inc | 39.32 | 38.78 | 39.13 | 4.8K | -0.09 | | 0.22 | |
| GAIA | Gaiam Inc | 3.964 | 3.954 | 3.954 | 3.0K | -0.026 | | 0.66 | |
| GAIN | Gladstone Investment | 13.75 | 13.60 | 13.62 | 58.9K | -0.17 | | 1.20 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.50 | 25.50 | 25.50 | 983 | -0.06 | | 0.24 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.14 | 25.11 | 25.12 | 5.5K | -0.02 | | 0.10 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.18 | 25.00 | 25.18 | 1.5K | 0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.09 | 24.08 | 24.08 | 1.5K | 0.04 | | 0.17 | |
| GALT | Galectin Therapeutic | 6.100 | 5.330 | 6.010 | 187.4K | 0.500 | | 9.07 | |
| GAMB | Gambling.com Group Ltd | 5.260 | 4.903 | 4.930 | 452.7K | -0.310 | | 5.92 | |
| GAME | Gamesquare Holdings Inc | 0.5325 | 0.4600 | 0.5144 | 1.57M | 0.0666 | | 14.87 | |
| GANX | Gain Therapeutics Inc | 3.050 | 2.830 | 2.910 | 151.5K | 0.085 | | 3.01 | |
| GASS | Stealthgas Inc | 6.830 | 6.730 | 6.770 | 17.6K | 0.020 | | 0.30 | |
| GAUZ | Gauzy Ltd | 2.810 | 1.910 | 2.415 | 227.2K | -0.225 | | 8.52 | |
| GBDC | Golub Capital Bdc | 13.90 | 13.76 | 13.77 | 188.4K | -0.08 | | 0.58 | |
| GBFH | Gbank Finl Hldgs | 36.00 | 34.86 | 35.63 | 5.0K | 0.27 | | 0.76 | |
| GBIO | Generation Bio Co. | 5.600 | 5.430 | 5.600 | 11.9K | 0.180 | | 3.32 | |
| GBLI | Global Indemnity Plc | 27.65 | 26.95 | 27.28 | 4.5K | -0.42 | | 1.51 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.22 | 37.80 | 38.04 | 14.3K | 0.16 | | 0.42 | |
| GCBC | Greene County Bncp | 22.03 | 21.99 | 21.99 | 222 | -0.37 | | 1.63 | |
| GCL | Gcl Global Holdings Ltd | 1.640 | 1.610 | 1.620 | 13.2K | -0.080 | | 4.71 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0602 | 0.0521 | 0.0522 | 55.3K | -0.0028 | | 5.09 | |
| GCMG | Gcm Grosvenor Inc | 11.52 | 11.48 | 11.50 | 49.2K | 0.00 | | 0.00 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0200 | 0.0041 | 0.0043 | 40.6K | -0.0054 | | 55.67 | |
| GCT | Gigacloud Technology Inc Cl A | 30.68 | 29.80 | 30.21 | 110.5K | -0.23 | | 0.74 | |
| GCTK | Glucotrack Inc | 5.280 | 5.070 | 5.070 | 1.3K | -0.110 | | 2.12 | |
| GDC | Gd Culture Group Ltd | 4.600 | 4.400 | 4.600 | 14.2K | -0.050 | | 1.08 | |
| GDEN | Golden Entmt | 30.34 | 30.01 | 30.11 | 25.1K | -0.02 | | 0.07 | |
| GDEV | Gdev Inc | 20.49 | 20.49 | 20.49 | 100 | -0.11 | | 0.53 | |
| GDEVW | Nexters Inc WT | 0.0284 | 0.0220 | 0.0220 | 3.5K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 23.62 | 23.49 | 23.62 | 349 | -0.18 | | 0.76 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.785 | 4.110 | 4.450 | 11.2K | 0.220 | | 5.20 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.080 | 2.920 | 2.956 | 623.1K | -0.014 | | 0.47 | |
| GDS | Gds Holdings Ltd ADR | 30.88 | 29.86 | 30.04 | 296.8K | 0.38 | | 1.28 | |
| GDTC | Cytomed Therapeutics Limited | 1.980 | 1.934 | 1.970 | 9.2K | 0.010 | | 0.51 | |
| GDYN | Grid Dynamics Holdings Inc | 8.420 | 7.960 | 8.110 | 185.7K | -0.080 | | 0.98 | |
| GECC | Great Elm Capital Corp | 7.940 | 7.750 | 7.755 | 22.4K | -0.035 | | 0.45 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.39 | 25.39 | 25.39 | 100 | 0.06 | | 0.22 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.16 | 25.25 | 1.6K | 0.09 | | 0.36 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.37 | 25.30 | 25.30 | 697 | 0.00 | | 0.00 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.25 | 25.18 | 25.25 | 1.1K | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.405 | 2.400 | 2.405 | 1.1K | -0.015 | | 0.62 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.90 | 24.54 | 24.70 | 4.4K | 0.12 | | 0.48 | |
| GEHC | GE Healthcare Technologies Inc | 73.20 | 71.42 | 71.78 | 764.0K | -1.38 | | 1.88 | |
| GELS | Gelteq Limited | 1.0652 | 0.9271 | 0.9771 | 22.1K | -0.0209 | | 2.09 | |
| GEME | Pacific North of South EM Equity Active | 32.80 | 32.59 | 32.63 | 10.4K | -0.07 | | 0.21 | |
| GEMG | | 8.040 | 7.350 | 7.410 | 12.8K | -1.030 | | 12.21 | |
| GEMI | Gemini Space Station Inc Cl A | 12.96 | 11.77 | 11.87 | 456.6K | -0.78 | | 6.18 | |
| GEN | Gen Digital Inc | 26.86 | 26.39 | 26.46 | 764.5K | -0.25 | | 0.94 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.640 | 2.620 | 2.620 | 3.2K | -0.030 | | 1.13 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.100 | 4.750 | 5.100 | 1.1K | 0.200 | | 4.08 | |
| GEOS | Geospace Technologie | 24.38 | 23.57 | 23.87 | 36.6K | -0.30 | | 1.24 | |
| GERN | Geron Corp | 1.290 | 1.100 | 1.140 | 1.38M | 0.020 | | 1.76 | |
| GEVO | Gevo Inc | 2.000 | 1.900 | 1.945 | 442.3K | -0.025 | | 1.27 | |
| GEW | Cambria Global EW ETF | 50.76 | 50.75 | 50.76 | 743 | -0.06 | | 0.12 | |
| GFAI | Guardforce AI Company | 0.8701 | 0.8100 | 0.8335 | 62.1K | 0.0036 | | 0.43 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1199 | 0.1199 | 1.8K | -0.0381 | | 24.11 | |
| GFGF | Guru Favorite Stocks ETF | 34.02 | 33.32 | 34.02 | 1.3K | -0.12 | | 0.35 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.89 | 27.74 | 27.74 | 1.3K | -0.03 | | 0.09 | |
| GFS | Globalfoundries Inc | 33.85 | 32.76 | 33.65 | 399.9K | 0.55 | | 1.66 | |
| GGAL | Grupo Fin Galicia ADR | 52.90 | 51.84 | 52.12 | 198.3K | -0.74 | | 1.40 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.19 | 83.70 | 87.91 | 1.67M | 8.14 | | 10.20 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.610 | 7.300 | 7.420 | 1.41M | -0.380 | | 4.87 | |
| GGR | Gogoro Inc | 4.300 | 3.680 | 4.000 | 17.9K | 0.330 | | 8.99 | |
| GGROW | Gogoro Inc WT | 0.0162 | 0.0150 | 0.0150 | 15.2K | -0.0023 | | 13.29 | |
| GH | Guardant Health Inc | 96.82 | 93.98 | 95.67 | 144.0K | 1.35 | | 1.43 | |
| GHRS | Gh Research Plc | 14.13 | 13.10 | 14.00 | 92.5K | 0.00 | | 0.00 | |
| GIBO | Gibo Holdings Limited Cl A | 1.630 | 1.575 | 1.620 | 8.3K | 0.020 | | 1.26 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0348 | 0.0210 | 0.0276 | 16.9K | -0.0057 | | 17.12 | |
| GIFI | Gulf Island Fab | 11.78 | 11.69 | 11.76 | 34.8K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.140 | 1.140 | 1.140 | 1.0K | 0.030 | | 2.70 | |
| GIG | Gigcapital7 Corp. Cl A | 10.55 | 10.49 | 10.51 | 10.2K | -0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 11.50 | 11.50 | 11.50 | 400 | 0.25 | | 2.18 | |
| GIGGW | Gigcapital7 Corp. WT | 0.6000 | 0.5968 | 0.6000 | 10.0K | 0.0044 | | 0.74 | |
| GIGM | Gigamedia Ltd | 1.545 | 1.520 | 1.541 | 1.8K | 0.021 | | 1.39 | |
| GIII | G-III Apparel Gp | 27.88 | 27.39 | 27.60 | 23.5K | -0.36 | | 1.29 | |
| GILD | Gilead Sciences Inc | 126.5 | 124.0 | 125.9 | 615.8K | 0.9 | | 0.70 | |
| GILT | Gilat Satellite Ntwk | 12.04 | 11.54 | 11.56 | 266.7K | -0.21 | | 1.74 | |
| GIND | Goldman Sachs India Equity ETF | 26.76 | 26.76 | 26.76 | 500 | 0.17 | | 0.64 | |
| GINX | Sgi Enhanced Global Income ETF | 30.22 | 30.10 | 30.22 | 3.5K | -0.17 | | 0.57 | |
| GIPR | Generation Income Properties Inc | 1.080 | 1.003 | 1.020 | 35.8K | -0.003 | | 0.28 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.500 | 1.470 | 1.500 | 6.1K | -0.015 | | 0.99 | |
| GIW | Giginternational1 Inc | 9.930 | 9.920 | 9.920 | 55.8K | 0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4296 | 0.4200 | 0.4200 | 200 | 0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.33 | 10.29 | 10.33 | 400 | 0.04 | | 0.34 | |
| GKAT | Scharf Global Opportunity ETF | 39.33 | 39.33 | 39.52 | 0 | -0.19 | | 0.48 | |
| GLAD | Gladstone Cap Corp | 19.30 | 19.01 | 19.08 | 27.7K | -0.22 | | 1.14 | |
| GLBE | Global-E Online Ltd | 35.65 | 34.88 | 35.11 | 122.2K | -0.40 | | 1.13 | |
| GLBS | Globus Maritime Limi | 1.210 | 1.190 | 1.190 | 4.9K | -0.010 | | 0.83 | |
| GLBZ | Glen Burnie Bancorp | 4.790 | 4.480 | 4.485 | 11.9K | -0.300 | | 6.29 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.14 | 25.14 | 25.14 | 396 | -0.06 | | 0.24 | |
| GLDB | Gold Banc Corporation Inc. | 23.12 | 23.12 | 23.12 | 100 | 0.01 | | 0.02 | |
| GLDD | Great Lakes Drg Dock | 12.53 | 12.21 | 12.34 | 23.5K | -0.01 | | 0.08 | |
| GLDI | CS X-Links Gold Share | 171.6 | 171.0 | 171.1 | 2.5K | -0.9 | | 0.50 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.16 | 16.64 | 16.76 | 20.0K | -0.04 | | 0.24 | |
| GLE | Global Engine Group Holding Limited | 0.5116 | 0.4647 | 0.4725 | 56.2K | -0.0125 | | 2.58 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 13.96 | 12.50 | 12.72 | 76.4K | -1.25 | | 8.95 | |
| GLIBA | Gci Liberty Inc Series A Gci | 33.37 | 33.08 | 33.35 | 4.3K | 0.02 | | 0.06 | |
| GLIBK | Gci Liberty Inc Series C Gci | 33.48 | 32.80 | 33.25 | 22.3K | -0.02 | | 0.06 | |
| GLMD | Galmed Pharmaceutica | 1.650 | 1.000 | 1.290 | 80.37M | 0.250 | | 23.99 | |
| GLNG | Golar Lng Ltd | 38.37 | 37.71 | 37.87 | 96.0K | -0.50 | | 1.30 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.52 | 30.30 | 30.39 | 25.9K | -0.04 | | 0.13 | |
| GLPG | Galapagos NV ADR | 31.20 | 30.80 | 30.88 | 64.3K | -0.43 | | 1.37 | |
| GLPI | Gaming & Leisure | 44.60 | 44.26 | 44.48 | 109.2K | -0.07 | | 0.15 | |
| GLRE | Greenlight Cap. Re. | 13.22 | 13.10 | 13.19 | 7.0K | 0.02 | | 0.15 | |
| GLSI | Greenwich Lifesciences Inc | 8.502 | 8.280 | 8.330 | 9.2K | 0.010 | | 0.12 | |
| GLTO | Galecto Inc | 27.92 | 23.23 | 23.53 | 204.9K | -3.39 | | 12.58 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.53 | 14.13 | 14.24 | 136.8K | -0.12 | | 0.84 | |
| GLXG | Galaxy Payroll Group Limited | 3.900 | 3.740 | 3.880 | 2.5K | -0.070 | | 1.77 | |
| GLXY | Galaxy Digital Holdings | 27.04 | 24.91 | 25.03 | 2.28M | -1.31 | | 4.97 | |
| GMAB | Genmab A/S ADR | 30.60 | 30.21 | 30.60 | 201.3K | 0.34 | | 1.12 | |
| GMGI | Golden Matrix Group Inc | 0.9100 | 0.8397 | 0.8397 | 112.6K | -0.0603 | | 6.70 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.1200 | 0.9788 | 0.9800 | 41.4K | -0.0650 | | 6.22 | |
| GMM | Global Mofy AI Limited | 1.603 | 1.550 | 1.575 | 13.0K | -0.045 | | 2.78 | |
| GNFT | Genfit S.A. ADR | 4.400 | 4.260 | 4.365 | 14.5K | 0.115 | | 2.71 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.900 | 2.820 | 2.855 | 2.4K | -0.145 | | 4.83 | |
| GNLX | Genelux Corp | 5.830 | 5.290 | 5.745 | 27.4K | 0.425 | | 7.99 | |
| GNMA | GNMA Bond Ishares ETF | 44.52 | 44.43 | 44.43 | 519 | 0.01 | | 0.01 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.45 | 42.87 | 43.45 | 2.6K | -0.16 | | 0.38 | |
| GNPX | Genprex Inc | 4.900 | 4.220 | 4.310 | 67.9K | -0.180 | | 4.01 | |
| GNSS | Genasys Inc | 2.300 | 2.225 | 2.260 | 28.1K | -0.010 | | 0.44 | |
| GNTA | Genenta Science S.P.A. ADR | 2.300 | 2.120 | 2.145 | 12.8K | -0.025 | | 1.15 | |
| GNTX | Gentex Corp | 23.00 | 22.62 | 22.70 | 125.6K | -0.19 | | 0.83 | |
| GO | Grocery Outlet Holding Corp | 11.34 | 11.08 | 11.28 | 219.3K | 0.05 | | 0.45 | |
| GOCO | Gohealth Inc Cl A | 2.540 | 2.440 | 2.485 | 6.2K | -0.050 | | 1.97 | |
| GOGO | Gogo Inc | 7.220 | 7.030 | 7.035 | 157.8K | -0.105 | | 1.47 | |
| GOOD | Gladstone Comml | 11.24 | 11.08 | 11.15 | 82.8K | -0.06 | | 0.49 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.07 | 22.06 | 22.07 | 550 | 0.23 | | 1.05 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.85 | 19.60 | 19.76 | 1.3K | 0.06 | | 0.28 | |
| GOOG | Alphabet Cl C | 295.0 | 283.9 | 289.8 | 10.09M | 12.9 | | 4.64 | |
| GOOGL | Alphabet Cl A | 294.5 | 283.2 | 289.3 | 14.9M | 12.9 | | 4.67 | |
| GORV | Lazydays Holdings Inc | 1.200 | 1.000 | 1.120 | 79.6K | -0.030 | | 2.61 | |
| GOSS | Gossamer Bio Inc | 2.930 | 2.654 | 2.929 | 1.2M | 0.219 | | 8.07 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.83 | 27.80 | 27.82 | 27.1K | 0.03 | | 0.11 | |
| GOVX | Geovax Labs | 0.4879 | 0.4300 | 0.4408 | 153.6K | -0.0103 | | 2.28 | |
| GP | Greenpower Motor Company | 1.528 | 1.490 | 1.528 | 1.8K | 0.043 | | 2.92 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3578 | 0.3178 | 0.3468 | 25.2K | -0.0110 | | 3.07 | |
| GPCR | Structure Therapeutics Inc | 37.77 | 36.12 | 37.62 | 182.3K | 0.80 | | 2.16 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.90 | 52.17 | 52.41 | 529.9K | 0.01 | | 0.02 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.26 | 51.88 | 52.09 | 141.1K | 0.03 | | 0.06 | |
| GPRE | Green Plains Inc | 10.24 | 9.59 | 10.19 | 451.6K | 0.49 | | 5.05 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.97 | 50.37 | 50.97 | 1.2K | 0.02 | | 0.03 | |
| GPRO | Gopro Inc Cl A | 1.635 | 1.510 | 1.560 | 640.4K | -0.020 | | 1.27 | |
| GPT | Intelligent Livermore ETF | 30.22 | 30.18 | 30.18 | 1.9K | -0.07 | | 0.22 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.59 | 29.58 | 29.59 | 290 | -0.15 | | 0.51 | |
| GRAB | Grab Holdings Ltd Cl A | 5.520 | 5.360 | 5.390 | 7.8M | -0.008 | | 0.14 | |
| GRABW | Grab Holdings Ltd WT | 0.3939 | 0.3651 | 0.3894 | 4.4K | -0.0106 | | 2.65 | |
| GRAL | Grail Inc | 86.50 | 77.67 | 86.19 | 192.7K | 6.56 | | 8.24 | |
| GRAN | Grande Group Limited Cl A | 2.500 | 2.320 | 2.320 | 910 | -0.070 | | 2.91 | |
| GRCE | Grace Therapeutics Inc | 3.080 | 3.005 | 3.035 | 68.0K | -0.025 | | 0.82 | |
| GREE | Greenidge Generations Hldgs Inc | 1.350 | 1.260 | 1.272 | 155.5K | -0.038 | | 2.87 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.50 | 15.50 | 15.50 | 200 | -0.48 | | 3.02 | |
| GRFS | Grifols S.A. ADR | 8.730 | 8.635 | 8.635 | 58.0K | -0.075 | | 0.86 | |
| GRI | Gri Bio Inc | 1.720 | 1.650 | 1.675 | 38.5K | -0.015 | | 0.89 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 152.7 | 151.5 | 152.2 | 46.2K | -0.5 | | 0.29 | |
| GRIN | Victoryshares International Free Cash | 27.18 | 27.18 | 27.18 | 707 | 0.03 | | 0.11 | |
| GRNQ | Greenpro Capital Corp | 1.664 | 1.640 | 1.664 | 7.2K | -0.036 | | 2.14 | |
| GROW | U S Global Inv Inc | 2.411 | 2.310 | 2.411 | 1.9K | 0.081 | | 3.47 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.44 | 17.49 | 17.50 | 117.9K | -1.05 | | 5.64 | |
| GRRR | Gorilla Technology Group Inc | 13.36 | 12.75 | 12.94 | 184.9K | -0.01 | | 0.04 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5400 | 0.4810 | 0.5300 | 19.5K | 0.0500 | | 10.42 | |
| GRVY | Gravity Ltd ADR | 58.55 | 58.04 | 58.16 | 1.3K | 0.06 | | 0.09 | |
| GRW | Tcw Compounders ETF | 30.95 | 30.93 | 30.93 | 806 | -0.03 | | 0.09 | |
| GRWG | Growgeneration Corp | 1.640 | 1.592 | 1.600 | 70.2K | -0.050 | | 3.03 | |
| GSAT | Globalstar | 63.45 | 57.35 | 57.89 | 281.2K | -4.99 | | 7.93 | |
| GSBC | Great Southern Bncp | 58.58 | 57.87 | 58.19 | 3.7K | -0.33 | | 0.56 | |
| GSHD | Goosehead Insurance Inc Cl A | 68.97 | 67.81 | 67.94 | 8.1K | -1.09 | | 1.58 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 500 | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4300 | 0.3900 | 0.4300 | 8.9K | -0.0200 | | 4.44 | |
| GSIB | Themes Global Systemically Important | 49.35 | 49.22 | 49.23 | 2.3K | -0.38 | | 0.77 | |
| GSIT | Gsi Technology Inc | 8.200 | 7.190 | 7.475 | 207.6K | -0.055 | | 0.73 | |
| GSIW | Garden Stage Limited | 0.1713 | 0.1515 | 0.1526 | 87.0K | -0.0011 | | 0.72 | |
| GSM | Ferroglobe Plc Os | 3.930 | 3.760 | 3.880 | 275.6K | 0.015 | | 0.39 | |
| GSOL | Global Sources Ltd | 10.49 | 10.00 | 10.16 | 732.8K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.07 | 10.07 | 10.07 | 91.6K | 0.00 | | 0.00 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.390 | 2.390 | 2.390 | 100 | 0.280 | | 12.61 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.38 | 10.38 | 10.38 | 100 | -0.11 | | 1.05 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.680 | 1.561 | 1.660 | 260.2K | 0.020 | | 1.22 | |
| GT | Goodyear Tire Rubber | 7.635 | 7.480 | 7.515 | 958.7K | -0.045 | | 0.60 | |
| GTBP | GT Biopharma Inc | 0.7713 | 0.6514 | 0.6923 | 1.21M | -0.2561 | | 27.00 | |
| GTEC | Greenland Technologies Holding Corp | 1.190 | 1.120 | 1.178 | 30.0K | 0.098 | | 9.07 | |
| GTEN | Gores Holdings X Inc Cl A | 10.35 | 10.35 | 10.35 | 104.2K | 0.01 | | 0.05 | |
| GTENU | Gores Holdings X Inc Units | 10.55 | 10.40 | 10.55 | 1.0K | 0.01 | | 0.09 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0182 | | 1.84 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.03 | 10.03 | 10.03 | 181 | -0.02 | | 0.20 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1361 | 0.1284 | 0.1345 | 100.7K | 0.0006 | | 0.45 | |
| GTERU | Globa Terra Acquisition Corporation | 10.26 | 10.26 | 10.26 | 113 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1886 | 0.1499 | 0.1886 | 10.6K | 0.0086 | | 4.78 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.340 | 1.270 | 1.330 | 20.9K | 0.000 | | 0.01 | |
| GTLB | Gitlab Inc Cl A | 44.85 | 43.04 | 43.36 | 329.8K | -0.97 | | 2.18 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.31 | 10.01 | 10.02 | 411.2K | -0.19 | | 1.81 | |
| GTPE | | 49.63 | 49.33 | 49.63 | 500 | 0.00 | | 0.00 | |
| GTR | Wisdomtree Target Range Fund | 25.85 | 25.81 | 25.82 | 1.9K | 0.01 | | 0.04 | |
| GTX | Garrett Motion Inc | 17.23 | 16.71 | 16.79 | 231.2K | -0.05 | | 0.30 | |
| GURE | Gulf Resources Inc | 4.000 | 3.720 | 3.775 | 6.6K | -0.530 | | 12.38 | |
| GUTS | Fractyl Health Inc | 1.420 | 1.220 | 1.385 | 2.18M | 0.125 | | 9.92 | |
| GV | Visionary Holdings Inc | 1.315 | 1.260 | 1.310 | 13.7K | 0.020 | | 1.55 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.020 | 3.940 | 3.995 | 6.9K | 0.055 | | 1.40 | |
| GWAV | Greenwave Technology Solutions Inc | 6.530 | 6.530 | 6.530 | 208 | 0.040 | | 0.62 | |
| GWRS | Global Water Reso | 9.000 | 8.700 | 8.800 | 36.7K | -0.105 | | 1.18 | |
| GXAI | Gaxos.Ai Inc | 1.310 | 1.260 | 1.280 | 7.0K | 0.010 | | 0.79 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.41 | 25.40 | 25.40 | 2.1K | -0.20 | | 0.78 | |
| GYRE | Gyre Therapeutics Inc | 8.075 | 7.905 | 8.075 | 12.6K | 0.085 | | 1.06 | |
| GYRO | Gyrodyne Llc | 9.580 | 9.580 | 9.580 | 100 | 0.330 | | 3.57 | |