| GABC | German Amer Bncp Inc | 42.32 | 41.84 | 42.11 | 33.3K | 0.13 | | 0.31 | |
| GAIA | Gaiam Inc | 3.280 | 3.070 | 3.260 | 27.4K | 0.180 | | 5.83 | |
| GAIN | Gladstone Investment | 13.89 | 13.76 | 13.87 | 116.0K | 0.04 | | 0.29 | |
| GAING | | 25.28 | 25.19 | 25.25 | 72.1K | 0.00 | | 0.00 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.41 | 25.42 | 19.7K | -0.05 | | 0.20 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.05 | 25.05 | 25.05 | 259 | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.09 | 24.05 | 24.05 | 1.1K | -0.03 | | 0.10 | |
| GALT | Galectin Therapeutic | 3.180 | 2.990 | 3.180 | 169.0K | 0.130 | | 4.29 | |
| GAMB | Gambling.com Group Ltd | 4.245 | 4.090 | 4.220 | 306.6K | 0.090 | | 2.18 | |
| GAME | Gamesquare Holdings Inc | 0.2955 | 0.2632 | 0.2795 | 1.43M | 0.0018 | | 0.65 | |
| GANX | Gain Therapeutics Inc | 2.840 | 2.800 | 2.800 | 812 | 0.060 | | 2.19 | |
| GARY | Mango Growth ETF | 22.51 | 22.37 | 22.48 | 1.4K | 0.22 | | 1.00 | |
| GASS | Stealthgas Inc | 8.550 | 8.250 | 8.540 | 89.2K | 0.290 | | 3.52 | |
| GAUZ | Gauzy Ltd | 0.5765 | 0.5010 | 0.5126 | 182.2K | -0.0075 | | 1.44 | |
| GBDC | Golub Capital Bdc | 12.30 | 11.97 | 12.10 | 2.54M | -0.04 | | 0.33 | |
| GBFH | Gbank Finl Hldgs | 31.89 | 30.70 | 31.18 | 22.6K | -0.05 | | 0.16 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.10 | 27.76 | 28.00 | 7.8K | -0.11 | | 0.39 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 55.37 | 52.34 | 55.17 | 75.2K | 0.69 | | 1.27 | |
| GCBC | Greene County Bncp | 22.59 | 21.89 | 22.48 | 3.4K | 0.40 | | 1.81 | |
| GCL | Gcl Global Holdings Ltd | 0.6541 | 0.6266 | 0.6417 | 13.3K | -0.0080 | | 1.21 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0306 | 0.0251 | 0.0286 | 8.1K | -0.0043 | | 13.07 | |
| GCMG | Gcm Grosvenor Inc | 11.81 | 11.43 | 11.61 | 264.5K | 0.14 | | 1.22 | |
| GCT | Gigacloud Technology Inc Cl A | 34.53 | 33.64 | 34.50 | 238.5K | 0.67 | | 1.98 | |
| GCTK | Glucotrack Inc | 1.530 | 1.470 | 1.530 | 14.3K | 0.030 | | 1.99 | |
| GDC | Gd Culture Group Ltd | 3.400 | 3.210 | 3.330 | 6.3K | 0.030 | | 0.91 | |
| GDEN | Golden Entmt | 29.18 | 29.02 | 29.14 | 61.8K | 0.04 | | 0.14 | |
| GDEV | Gdev Inc | 15.99 | 15.55 | 15.99 | 800 | 0.47 | | 3.03 | |
| GDEVW | Nexters Inc WT | 0.0156 | 0.0150 | 0.0150 | 4.3K | -0.0005 | | 3.23 | |
| GDFN | Tema International Defense Innovation | 27.53 | 27.53 | 27.41 | 0 | 0.12 | | 0.43 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.740 | 1.740 | 1.740 | 118 | -0.060 | | 3.33 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.395 | 2.255 | 2.370 | 1.93M | 0.100 | | 4.41 | |
| GDS | Gds Holdings Ltd ADR | 45.28 | 45.20 | 45.28 | 650 | -0.75 | | 1.63 | |
| GDTC | Cytomed Therapeutics Limited | 1.064 | 1.030 | 1.040 | 8.6K | -0.030 | | 2.80 | |
| GDYN | Grid Dynamics Holdings Inc | 6.695 | 6.110 | 6.440 | 1.27M | 0.290 | | 4.71 | |
| GECC | Great Elm Capital Corp | 6.410 | 6.210 | 6.290 | 36.2K | 0.050 | | 0.80 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.60 | 24.54 | 24.59 | 2.8K | -0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.28 | 25.28 | 200 | -0.08 | | 0.30 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.41 | 25.40 | 25.41 | 525 | 0.04 | | 0.16 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.14 | 25.12 | 25.14 | 1.7K | 0.05 | | 0.20 | |
| GEG | Great Elm Group Inc | 2.112 | 1.990 | 2.060 | 234.1K | 0.005 | | 0.24 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.80 | 24.80 | 100 | 0.00 | | 0.00 | |
| GEHC | GE Healthcare Technologies Inc | 85.17 | 83.52 | 84.05 | 990.2K | 0.19 | | 0.23 | |
| GELS | Gelteq Limited | 0.7249 | 0.6894 | 0.7249 | 16.8K | 0.0300 | | 4.35 | |
| GEME | Pacific North of South EM Equity Active | 39.07 | 37.93 | 38.53 | 308.2K | 0.77 | | 2.03 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.320 | 1.190 | 1.300 | 31.4K | 0.061 | | 4.93 | |
| GEMI | Gemini Space Station Inc Cl A | 6.000 | 5.615 | 5.990 | 481.0K | 0.100 | | 1.70 | |
| GEN | Gen Digital Inc | 22.32 | 21.53 | 21.95 | 4.02M | 0.32 | | 1.48 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.810 | 1.700 | 1.790 | 18.5K | 0.100 | | 5.85 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.397 | 1.290 | 1.380 | 2.1K | 0.100 | | 7.81 | |
| GEOS | Geospace Technologie | 9.450 | 8.600 | 9.180 | 157.4K | -0.090 | | 0.97 | |
| GERN | Geron Corp | 1.960 | 1.950 | 1.950 | 300 | 0.000 | | 0.00 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.50 | 20.55 | 23.27 | 36.7K | 2.37 | | 11.30 | |
| GEVO | Gevo Inc | 1.840 | 1.840 | 1.840 | 100 | 0.010 | | 0.55 | |
| GEW | Cambria Global EW ETF | 53.46 | 53.46 | 53.46 | 100 | 0.33 | | 0.62 | |
| GFAI | Guardforce AI Company | 0.6237 | 0.5846 | 0.5977 | 5.8K | -0.0026 | | 0.43 | |
| GFAIW | Guardforce AI Company WT | 0.0854 | 0.0708 | 0.0854 | 11.7K | 0.0067 | | 8.51 | |
| GFGF | Guru Favorite Stocks ETF | 33.81 | 33.81 | 33.90 | 0 | -0.09 | | 0.27 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.59 | 27.04 | 27.53 | 131.7K | 0.45 | | 1.65 | |
| GFS | Globalfoundries Inc | 47.92 | 46.47 | 47.64 | 1.9M | 1.46 | | 3.16 | |
| GGAL | Grupo Fin Galicia ADR | 49.36 | 48.05 | 48.96 | 726.9K | 0.57 | | 1.18 | |
| GGLL | Googl Bull 2X ETF Direxion | 94.30 | 93.99 | 94.30 | 3.6K | 0.79 | | 0.84 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.930 | 6.790 | 6.825 | 9.39M | 0.015 | | 0.22 | |
| GGR | Gogoro Inc | 2.902 | 2.800 | 2.830 | 4.2K | 0.010 | | 0.35 | |
| GGROW | Gogoro Inc WT | 0.0078 | 0.0078 | 0.0078 | 1.1K | 0.0000 | | 0.00 | |
| GGRP | The Glimpse Group Inc | 0.5515 | 0.5400 | 0.5420 | 2.1K | -0.0130 | | 2.34 | |
| GH | Guardant Health Inc | 98.70 | 94.56 | 95.47 | 1.09M | 0.98 | | 1.04 | |
| GHRS | Gh Research Plc | 15.59 | 14.94 | 15.24 | 71.3K | -0.13 | | 0.84 | |
| GIBO | Gibo Holdings Limited Cl A | 1.410 | 1.410 | 1.410 | 300 | -0.010 | | 0.70 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0287 | 0.0281 | 0.0287 | 1.0K | 0.0006 | | 2.14 | |
| GIFT | Giftify Inc | 1.0300 | 0.9950 | 1.0000 | 5.0K | 0.0200 | | 2.04 | |
| GIG | Gigcapital7 Corp. Cl A | 10.63 | 10.60 | 10.60 | 33.1K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5400 | 0.4800 | 0.5400 | 2.5K | -0.0100 | | 1.82 | |
| GIGM | Gigamedia Ltd | 1.580 | 1.550 | 1.560 | 8.3K | 0.010 | | 0.65 | |
| GIII | G-III Apparel Gp | 31.25 | 30.52 | 31.05 | 182.9K | 0.45 | | 1.47 | |
| GILD | Gilead Sciences Inc | 150.2 | 147.1 | 147.6 | 3.83M | -2.2 | | 1.46 | |
| GILT | Gilat Satellite Ntwk | 15.50 | 15.23 | 15.29 | 3.0K | -0.23 | | 1.48 | |
| GIND | Goldman Sachs India Equity ETF | 25.29 | 25.22 | 25.22 | 1.4K | 0.06 | | 0.25 | |
| GINX | Sgi Enhanced Global Income ETF | 34.69 | 34.52 | 34.60 | 40.8K | 0.14 | | 0.40 | |
| GIPR | Generation Income Properties Inc | 0.6899 | 0.3960 | 0.4601 | 1.39M | -0.0799 | | 14.80 | |
| GIPRW | Generation Income Properties Inc WT | 0.0597 | 0.0596 | 0.0596 | 200 | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 3.030 | 3.030 | 3.030 | 100 | -0.020 | | 0.66 | |
| GIW | Giginternational1 Inc | 10.000 | 9.960 | 10.000 | 1.1K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2750 | 0.2750 | 0.2750 | 100 | -0.0050 | | 1.79 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.04 | 1.7K | -0.01 | | 0.05 | |
| GKAT | Scharf Global Opportunity ETF | 43.29 | 43.29 | 43.29 | 100 | 0.36 | | 0.84 | |
| GLAD | Gladstone Cap Corp | 18.42 | 17.91 | 18.12 | 129.8K | 0.02 | | 0.11 | |
| GLBE | Global-E Online Ltd | 35.02 | 34.11 | 34.28 | 1.03M | -0.38 | | 1.10 | |
| GLBS | Globus Maritime Limi | 2.100 | 1.950 | 1.950 | 62.3K | -0.120 | | 5.80 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.460 | 4.460 | 1.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.88 | 27.75 | 27.75 | 1.3K | 0.31 | | 1.14 | |
| GLDB | Gold Banc Corporation Inc. | 24.49 | 24.10 | 24.49 | 1.1K | -0.23 | | 0.94 | |
| GLDD | Great Lakes Drg Dock | 16.97 | 16.87 | 16.95 | 1.05M | 0.07 | | 0.41 | |
| GLDI | CS X-Links Gold Share | 180.6 | 178.5 | 179.3 | 7.2K | -0.3 | | 0.17 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.81 | 16.66 | 16.75 | 21.5K | 0.03 | | 0.18 | |
| GLE | Global Engine Group Holding Limited | 0.4398 | 0.3782 | 0.3861 | 85.5K | -0.0115 | | 2.95 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.690 | 5.810 | 6.690 | 96.9K | 0.701 | | 11.71 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.52 | 39.08 | 39.35 | 5.4K | 0.29 | | 0.74 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.40 | 38.61 | 39.09 | 148.5K | 0.27 | | 0.69 | |
| GLMD | Galmed Pharmaceutica | 0.6100 | 0.6100 | 0.6100 | 130 | 0.0350 | | 6.09 | |
| GLNG | Golar Lng Ltd | 45.37 | 44.42 | 44.88 | 775.1K | -0.54 | | 1.19 | |
| GLOO | Gloo Holdings Inc | 5.850 | 5.510 | 5.850 | 20.9K | 0.200 | | 3.54 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.14 | 31.92 | 32.12 | 3.4K | 0.27 | | 0.85 | |
| GLPG | Galapagos NV ADR | 34.83 | 34.61 | 34.62 | 1.5K | 0.26 | | 0.76 | |
| GLPI | Gaming & Leisure | 48.46 | 47.62 | 48.32 | 1.71M | 0.47 | | 0.98 | |
| GLRE | Greenlight Cap. Re. | 14.09 | 13.84 | 13.99 | 39.7K | -0.03 | | 0.21 | |
| GLSI | Greenwich Lifesciences Inc | 25.62 | 21.82 | 24.87 | 190.7K | 2.18 | | 9.60 | |
| GLTO | Galecto Inc | 33.99 | 29.89 | 32.21 | 797.8K | 1.97 | | 6.62 | |
| GLUE | Monte Rosa Therapeutics Inc | 19.31 | 19.11 | 19.25 | 26.5K | 0.04 | | 0.21 | |
| GLXG | Galaxy Payroll Group Limited | 2.220 | 2.140 | 2.210 | 805 | 0.100 | | 4.81 | |
| GLXY | Galaxy Digital Holdings | 21.59 | 19.87 | 21.54 | 3.8M | 1.20 | | 5.90 | |
| GMAB | Genmab A/S ADR | 29.74 | 28.97 | 29.41 | 1.13M | 0.13 | | 0.44 | |
| GMGI | Golden Matrix Group Inc | 0.5290 | 0.4833 | 0.5113 | 213.6K | 0.0021 | | 0.41 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.050 | 0.960 | 1.020 | 8.1K | -0.010 | | 0.97 | |
| GMM | Global Mofy AI Limited | 1.220 | 1.130 | 1.210 | 9.4K | 0.050 | | 4.24 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6403 | 0.6403 | 0.6403 | 113 | -0.0197 | | 2.98 | |
| GNLX | Genelux Corp | 2.840 | 2.700 | 2.807 | 158.2K | 0.090 | | 3.33 | |
| GNMA | GNMA Bond Ishares ETF | 45.49 | 45.02 | 45.16 | 77.4K | 0.05 | | 0.10 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.74 | 46.93 | 47.41 | 7.8K | 0.68 | | 1.46 | |
| GNPX | Genprex Inc | 2.180 | 2.120 | 2.130 | 2.1K | -0.090 | | 4.05 | |
| GNSS | Genasys Inc | 2.000 | 1.835 | 1.865 | 114.8K | -0.020 | | 1.06 | |
| GNTA | Genenta Science S.P.A. ADR | 1.030 | 1.030 | 1.030 | 135 | 0.081 | | 8.52 | |
| GNTX | Gentex Corp | 23.95 | 23.57 | 23.78 | 482.3K | 0.22 | | 0.93 | |
| GO | Grocery Outlet Holding Corp | 10.050 | 9.320 | 9.720 | 6.1K | -0.370 | | 3.67 | |
| GOCO | Gohealth Inc Cl A | 1.506 | 1.400 | 1.455 | 37.9K | 0.060 | | 4.29 | |
| GOGO | Gogo Inc | 4.540 | 4.290 | 4.515 | 572.9K | 0.180 | | 4.17 | |
| GOOD | Gladstone Comml | 12.76 | 12.44 | 12.52 | 346.8K | -0.23 | | 1.81 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.00 | 22.90 | 22.90 | 3.0K | 0.01 | | 0.04 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.49 | 20.20 | 20.20 | 7.9K | -0.05 | | 0.25 | |
| GOOG | Alphabet Cl C | 312.2 | 311.5 | 312.1 | 3.3K | 1.2 | | 0.37 | |
| GOOGL | Alphabet Cl A | 312.1 | 311.7 | 312.0 | 3.1K | 1.1 | | 0.35 | |
| GOSS | Gossamer Bio Inc | 0.4065 | 0.3970 | 0.4012 | 51.2K | -0.0142 | | 3.42 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.63 | 23.63 | 23.63 | 200 | 0.23 | | 0.98 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.04 | 27.99 | 28.02 | 1.95M | 0.02 | | 0.09 | |
| GOVX | Geovax Labs | 1.670 | 1.553 | 1.610 | 53.0K | -0.030 | | 1.84 | |
| GP | Greenpower Motor Company | 1.230 | 1.060 | 1.230 | 54.3K | 0.130 | | 11.82 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.900 | 9.900 | 1.4K | -0.020 | | 0.20 | |
| GPACU | Global Partner Acquisition Corp II | 10.020 | 9.980 | 10.000 | 23.3K | -0.040 | | 0.40 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2400 | 0.2400 | 2.5K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 150.5K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2499 | 0.2300 | 0.2401 | 6.5K | 0.0101 | | 4.39 | |
| GPCR | Structure Therapeutics Inc | 68.96 | 64.84 | 68.87 | 517.5K | 1.79 | | 2.67 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.08 | 52.08 | 52.08 | 100 | 0.12 | | 0.23 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.80 | 52.22 | 52.75 | 643.4K | 0.37 | | 0.71 | |
| GPRE | Green Plains Inc | 13.96 | 13.80 | 13.89 | 5.8K | -0.01 | | 0.07 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.31 | 51.23 | 51.30 | 3.4K | 0.00 | | 0.00 | |
| GPRO | Gopro Inc Cl A | 0.8299 | 0.7825 | 0.7983 | 984.1K | -0.0095 | | 1.19 | |
| GPT | Intelligent Livermore ETF | 32.37 | 32.31 | 32.34 | 381 | 0.47 | | 1.48 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.71 | 30.35 | 30.69 | 10.3K | 0.32 | | 1.07 | |
| GRAB | Grab Holdings Ltd Cl A | 4.230 | 4.170 | 4.210 | 157.4K | 0.060 | | 1.45 | |
| GRABW | Grab Holdings Ltd WT | 0.1250 | 0.1000 | 0.1199 | 224.0K | -0.0103 | | 7.91 | |
| GRAL | Grail Inc | 49.83 | 49.09 | 49.09 | 400 | -1.26 | | 2.50 | |
| GRAN | Grande Group Limited Cl A | 2.040 | 1.910 | 1.910 | 5.7K | -0.210 | | 9.91 | |
| GRCE | Grace Therapeutics Inc | 4.300 | 4.050 | 4.080 | 88.6K | 0.100 | | 2.49 | |
| GRDX | Entero Therapeutics Inc | 2.500 | 2.140 | 2.375 | 110.3K | 0.010 | | 0.43 | |
| GREE | Greenidge Generations Hldgs Inc | 1.330 | 1.240 | 1.290 | 55.0K | -0.005 | | 0.39 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.00 | 18.95 | 21.00 | 3.0K | 2.44 | | 13.15 | |
| GRFS | Grifols S.A. ADR | 9.198 | 9.020 | 9.080 | 318.0K | 0.000 | | 0.00 | |
| GRI | Gri Bio Inc | 2.450 | 2.321 | 2.400 | 29.4K | 0.070 | | 3.00 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 177.3 | 174.9 | 176.8 | 411.4K | 2.7 | | 1.56 | |
| GRIN | Victoryshares International Free Cash | 30.36 | 30.05 | 30.34 | 935 | 0.29 | | 0.96 | |
| GRNQ | Greenpro Capital Corp | 1.680 | 1.610 | 1.680 | 15.5K | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 3.390 | 3.260 | 3.390 | 23.5K | 0.030 | | 0.90 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.87 | 12.40 | 12.86 | 5.2K | 0.60 | | 4.89 | |
| GRRR | Gorilla Technology Group Inc | 11.70 | 11.69 | 11.69 | 300 | 0.22 | | 1.92 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3207 | 0.2600 | 0.3100 | 27.0K | 0.0189 | | 6.49 | |
| GRVY | Gravity Ltd ADR | 64.00 | 62.10 | 63.28 | 14.1K | -0.27 | | 0.43 | |
| GRW | Tcw Compounders ETF | 29.79 | 29.15 | 29.79 | 6.2K | 0.19 | | 0.65 | |
| GRWG | Growgeneration Corp | 1.160 | 1.070 | 1.120 | 335.9K | 0.040 | | 3.70 | |
| GSAT | Globalstar | 63.68 | 59.98 | 62.84 | 330.6K | 2.03 | | 3.34 | |
| GSBC | Great Southern Bncp | 62.44 | 61.29 | 62.44 | 28.0K | 0.62 | | 1.00 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.80 | 38.15 | 38.80 | 5.7K | 0.42 | | 1.10 | |
| GSHD | Goosehead Insurance Inc Cl A | 50.36 | 45.92 | 50.07 | 539.0K | 4.24 | | 9.25 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 1.5K | -0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 53.98 | 53.18 | 53.78 | 11.4K | -0.34 | | 0.63 | |
| GSIT | Gsi Technology Inc | 6.888 | 6.330 | 6.770 | 389.0K | 0.320 | | 4.96 | |
| GSIW | Garden Stage Limited | 0.1441 | 0.1283 | 0.1319 | 480.4K | -0.0013 | | 1.00 | |
| GSM | Ferroglobe Plc Os | 4.980 | 4.780 | 4.805 | 477.5K | -0.110 | | 2.24 | |
| GSOL | Grayscale Solana Staking ETF | 5.840 | 5.605 | 5.830 | 573.3K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.400 | 2.570 | 2.4K | 0.020 | | 0.78 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.150 | 1.150 | 1.110 | 0 | 0.040 | | 3.60 | |
| GT | Goodyear Tire Rubber | 8.840 | 8.840 | 8.840 | 600 | 0.050 | | 0.57 | |
| GTBP | GT Biopharma Inc | 0.4588 | 0.4250 | 0.4577 | 442.1K | 0.0166 | | 3.69 | |
| GTEC | Greenland Technologies Holding Corp | 0.7571 | 0.7570 | 0.7570 | 5.9K | 0.0066 | | 0.88 | |
| GTEN | Gores Holdings X Inc Cl A | 10.35 | 10.32 | 10.35 | 500 | 0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.17 | 10.17 | 10.17 | 4.4K | 0.01 | | 0.13 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1202 | 0.1202 | 0.1202 | 100 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1500 | 0.1330 | 0.1499 | 2.3K | -0.0001 | | 0.07 | |
| GTIM | Good Times Rest | 1.228 | 1.190 | 1.200 | 19.4K | 0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 25.08 | 25.04 | 25.05 | 2.2K | 0.12 | | 0.48 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.050 | 5.770 | 5.990 | 14.53M | -0.040 | | 0.66 | |
| GTOP | Genitope Corporation | 38.13 | 37.43 | 38.04 | 10.5K | 0.50 | | 1.35 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.60 | 22.53 | 22.57 | 28.3K | -0.04 | | 0.15 | |
| GTPE | GS MSCI World Private Equity Return | 53.45 | 53.45 | 52.94 | 0 | 0.51 | | 0.97 | |
| GTR | Wisdomtree Target Range Fund | 26.17 | 26.02 | 26.17 | 7.3K | 0.14 | | 0.52 | |
| GTX | Garrett Motion Inc | 20.32 | 19.31 | 20.27 | 1.5M | 0.99 | | 5.13 | |
| GURE | Gulf Resources Inc | 5.700 | 5.253 | 5.500 | 4.7K | -0.200 | | 3.51 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.18 | 40.73 | 41.12 | 32.6K | 0.38 | | 0.93 | |
| GUTS | Fractyl Health Inc | 0.5000 | 0.4750 | 0.4769 | 4.1K | -0.0071 | | 1.47 | |
| GV | Visionary Holdings Inc | 1.1000 | 0.8700 | 0.9203 | 38.5K | 0.0303 | | 3.40 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.300 | 1.150 | 1.249 | 181.8K | 0.100 | | 8.85 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.81 | 41.81 | 41.42 | 0 | 0.39 | | 0.93 | |
| GWAV | Greenwave Technology Solutions Inc | 3.570 | 3.295 | 3.520 | 13.2K | 0.010 | | 0.28 | |
| GWRS | Global Water Reso | 9.000 | 8.845 | 8.980 | 10.6K | 0.100 | | 1.13 | |
| GXAI | Gaxos.Ai Inc | 1.200 | 1.200 | 1.200 | 1.5K | 0.000 | | 0.00 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.67 | 23.64 | 23.65 | 443 | 0.34 | | 1.46 | |
| GYRE | Gyre Therapeutics Inc | 8.650 | 8.270 | 8.410 | 45.7K | 0.250 | | 3.07 | |
| GYRO | Gyrodyne Llc | 8.990 | 8.990 | 8.990 | 300 | 0.120 | | 1.35 | |