| GABC | German Amer Bncp Inc | 39.31 | 38.91 | 39.05 | 33.7K | -0.32 | | 0.81 | |
| GAIA | Gaiam Inc | 4.020 | 3.860 | 3.900 | 79.1K | -0.120 | | 2.97 | |
| GAIN | Gladstone Investment | 13.84 | 13.84 | 13.84 | 100 | 0.05 | | 0.36 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.44 | 25.45 | 6.6K | 0.04 | | 0.16 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.20 | 25.15 | 25.20 | 4.5K | 0.06 | | 0.24 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 24.95 | 25.02 | 750 | -0.08 | | 0.32 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.81 | 23.81 | 23.81 | 360 | -0.05 | | 0.21 | |
| GALT | Galectin Therapeutic | 5.628 | 5.330 | 5.510 | 162.9K | 0.160 | | 2.99 | |
| GAMB | Gambling.com Group Ltd | 5.070 | 4.900 | 4.980 | 562.9K | 0.010 | | 0.20 | |
| GAME | Gamesquare Holdings Inc | 0.5069 | 0.4657 | 0.4834 | 754.3K | 0.0212 | | 4.55 | |
| GANX | Gain Therapeutics Inc | 2.870 | 2.650 | 2.840 | 578.2K | 0.180 | | 6.77 | |
| GASS | Stealthgas Inc | 6.890 | 6.671 | 6.800 | 127.6K | 0.040 | | 0.59 | |
| GAUZ | Gauzy Ltd | 1.880 | 1.880 | 1.880 | 169 | -0.120 | | 6.00 | |
| GBDC | Golub Capital Bdc | 13.88 | 13.63 | 13.83 | 1.52M | 0.11 | | 0.80 | |
| GBFH | Gbank Finl Hldgs | 33.35 | 31.94 | 32.04 | 44.3K | -0.93 | | 2.82 | |
| GBIO | Generation Bio Co. | 5.305 | 5.000 | 5.190 | 49.4K | 0.166 | | 3.31 | |
| GBLI | Global Indemnity Plc | 27.00 | 26.22 | 26.50 | 27.5K | -0.50 | | 1.85 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.49 | 36.65 | 38.15 | 32.1K | 2.03 | | 5.56 | |
| GCBC | Greene County Bncp | 22.82 | 21.94 | 22.05 | 16.1K | -0.92 | | 4.01 | |
| GCL | Gcl Global Holdings Ltd | 1.600 | 1.335 | 1.370 | 77.4K | 0.010 | | 0.74 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0458 | 0.0458 | 0.0458 | 25.0K | -0.0042 | | 8.40 | |
| GCMG | Gcm Grosvenor Inc | 10.68 | 10.23 | 10.43 | 1.16M | -0.21 | | 1.97 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 36.00 | 33.95 | 34.80 | 545.0K | -0.08 | | 0.23 | |
| GCTK | Glucotrack Inc | 5.100 | 4.740 | 4.800 | 14.7K | -0.250 | | 4.95 | |
| GDC | Gd Culture Group Ltd | 3.920 | 3.580 | 3.920 | 23.2K | -0.020 | | 0.52 | |
| GDEN | Golden Entmt | 29.53 | 28.81 | 29.03 | 207.4K | -0.49 | | 1.66 | |
| GDEV | Gdev Inc | 20.66 | 19.28 | 20.20 | 2.0K | -0.44 | | 2.15 | |
| GDEVW | Nexters Inc WT | 0.0221 | 0.0221 | 0.0221 | 336 | -0.0055 | | 19.93 | |
| GDFN | Tema International Defense Innovation | 21.20 | 21.20 | 22.27 | 0 | -1.07 | | 4.81 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.600 | 3.840 | 4.500 | 8.4K | -0.100 | | 2.17 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.770 | 2.770 | 2.770 | 600 | -0.005 | | 0.18 | |
| GDS | Gds Holdings Ltd ADR | 33.80 | 33.01 | 33.49 | 5.4K | -0.06 | | 0.18 | |
| GDTC | Cytomed Therapeutics Limited | 1.910 | 1.855 | 1.910 | 7.2K | 0.030 | | 1.60 | |
| GDYN | Grid Dynamics Holdings Inc | 8.610 | 8.325 | 8.360 | 413.1K | -0.200 | | 2.33 | |
| GECC | Great Elm Capital Corp | 7.610 | 7.400 | 7.574 | 34.5K | 0.180 | | 2.44 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.06 | 24.95 | 25.00 | 8.5K | -0.05 | | 0.20 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.25 | 1.4K | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.50 | 25.50 | 25.50 | 376 | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.29 | 25.15 | 25.15 | 5.6K | -0.24 | | 0.95 | |
| GEG | Great Elm Group Inc | 2.560 | 2.450 | 2.560 | 17.4K | 0.070 | | 2.80 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.75 | 24.61 | 24.61 | 2.2K | -0.14 | | 0.57 | |
| GEHC | GE Healthcare Technologies Inc | 79.02 | 76.08 | 78.22 | 4.19M | 1.79 | | 2.34 | |
| GELS | Gelteq Limited | 1.020 | 0.965 | 1.010 | 22.8K | -0.050 | | 4.72 | |
| GEME | Pacific North of South EM Equity Active | 32.14 | 31.26 | 31.71 | 3.5K | 0.28 | | 0.88 | |
| GEMG | | 5.940 | 5.430 | 5.940 | 22.9K | 0.154 | | 2.63 | |
| GEMI | Gemini Space Station Inc Cl A | 10.74 | 10.71 | 10.74 | 582 | -0.02 | | 0.14 | |
| GEN | Gen Digital Inc | 26.65 | 26.12 | 26.15 | 3.23M | -0.39 | | 1.47 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.580 | 2.460 | 2.505 | 44.4K | -0.010 | | 0.40 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.670 | 4.190 | 4.190 | 2.4K | -0.480 | | 10.28 | |
| GEOS | Geospace Technologie | 13.80 | 11.05 | 11.62 | 395.6K | -1.21 | | 9.41 | |
| GERN | Geron Corp | 1.130 | 1.130 | 1.130 | 282 | -0.025 | | 2.16 | |
| GEVO | Gevo Inc | 2.040 | 1.870 | 2.040 | 2.82M | 0.100 | | 5.15 | |
| GEW | Cambria Global EW ETF | 49.91 | 49.91 | 49.91 | 200 | 0.36 | | 0.72 | |
| GFAI | Guardforce AI Company | 0.6615 | 0.6340 | 0.6390 | 269.0K | -0.0048 | | 0.75 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 34.43 | 34.43 | 33.96 | 0 | 0.47 | | 1.39 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.65 | 27.11 | 27.65 | 25.4K | 0.74 | | 2.75 | |
| GFS | Globalfoundries Inc | 34.92 | 33.79 | 34.64 | 1.17M | 0.65 | | 1.91 | |
| GGAL | Grupo Fin Galicia ADR | 46.89 | 44.86 | 46.84 | 734.7K | 0.66 | | 1.43 | |
| GGLL | Googl Bull 2X ETF Direxion | 114.4 | 109.1 | 113.5 | 231.5K | 8.5 | | 8.08 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.590 | 6.430 | 6.460 | 193.0K | -0.265 | | 3.94 | |
| GGR | Gogoro Inc | 3.950 | 3.700 | 3.740 | 12.6K | -0.175 | | 4.52 | |
| GGROW | Gogoro Inc WT | 0.0141 | 0.0127 | 0.0141 | 6.5K | -0.0014 | | 9.03 | |
| GH | Guardant Health Inc | 111.9 | 104.4 | 111.2 | 1.66M | 5.8 | | 5.53 | |
| GHRS | Gh Research Plc | 14.67 | 13.91 | 14.62 | 76.8K | 0.57 | | 4.03 | |
| GIBO | Gibo Holdings Limited Cl A | 2.260 | 2.020 | 2.180 | 27.9K | 0.120 | | 5.83 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0395 | 0.0273 | 0.0274 | 3.0K | 0.0001 | | 0.37 | |
| GIFI | Gulf Island Fab | 11.86 | 11.70 | 11.84 | 86.3K | 0.04 | | 0.34 | |
| GIFT | Giftify Inc | 1.110 | 1.080 | 1.100 | 10.3K | 0.020 | | 1.83 | |
| GIG | Gigcapital7 Corp. Cl A | 10.53 | 10.47 | 10.48 | 15.9K | 0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4814 | 0.4300 | 0.4400 | 73.9K | -0.0200 | | 4.35 | |
| GIGM | Gigamedia Ltd | 1.520 | 1.510 | 1.511 | 960 | 0.001 | | 0.07 | |
| GIII | G-III Apparel Gp | 28.67 | 27.39 | 28.23 | 198.5K | -0.13 | | 0.46 | |
| GILD | Gilead Sciences Inc | 128.3 | 124.5 | 125.2 | 3.38M | -1.4 | | 1.11 | |
| GILT | Gilat Satellite Ntwk | 11.34 | 10.75 | 11.33 | 338.2K | 0.46 | | 4.23 | |
| GIND | Goldman Sachs India Equity ETF | 26.52 | 26.52 | 26.52 | 300 | -0.03 | | 0.12 | |
| GINX | Sgi Enhanced Global Income ETF | 29.92 | 29.80 | 29.84 | 6.1K | 0.02 | | 0.06 | |
| GIPR | Generation Income Properties Inc | 1.040 | 0.941 | 1.001 | 22.3K | 0.019 | | 1.98 | |
| GIPRW | Generation Income Properties Inc WT | 0.0800 | 0.0800 | 0.0800 | 600 | 0.0289 | | 56.56 | |
| GITS | Global Interactive Technologies Inc | 1.240 | 1.240 | 1.240 | 130 | -0.010 | | 0.80 | |
| GIW | Giginternational1 Inc | 9.905 | 9.900 | 9.905 | 14.0K | 0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.3827 | 0.3800 | 0.3800 | 6.5K | -0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 1.2K | -0.07 | | 0.63 | |
| GKAT | Scharf Global Opportunity ETF | 39.13 | 39.13 | 38.60 | 0 | 0.54 | | 1.40 | |
| GLAD | Gladstone Cap Corp | 20.61 | 20.17 | 20.57 | 122.0K | 0.23 | | 1.13 | |
| GLBE | Global-E Online Ltd | 38.32 | 38.32 | 38.32 | 405 | -0.18 | | 0.47 | |
| GLBS | Globus Maritime Limi | 1.220 | 1.160 | 1.220 | 27.1K | 0.035 | | 2.98 | |
| GLBZ | Glen Burnie Bancorp | 4.488 | 4.420 | 4.488 | 4.5K | 0.002 | | 0.04 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.85 | 24.85 | 24.73 | 0 | 0.12 | | 0.48 | |
| GLDB | Gold Banc Corporation Inc. | 23.03 | 22.50 | 23.03 | 6.0K | 0.72 | | 3.26 | |
| GLDD | Great Lakes Drg Dock | 12.20 | 12.20 | 12.20 | 819 | 0.13 | | 1.08 | |
| GLDI | CS X-Links Gold Share | 170.9 | 168.5 | 170.7 | 11.2K | 1.3 | | 0.76 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.70 | 16.52 | 16.66 | 33.1K | 0.19 | | 1.15 | |
| GLE | Global Engine Group Holding Limited | 0.4399 | 0.4295 | 0.4399 | 1.9K | 0.0091 | | 2.11 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 11.51 | 11.50 | 11.50 | 200 | -0.62 | | 5.12 | |
| GLIBA | Gci Liberty Inc Series A Gci | 40.00 | 34.95 | 36.77 | 77.6K | 1.25 | | 3.52 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.44 | 34.73 | 36.60 | 404.5K | 0.82 | | 2.30 | |
| GLMD | Galmed Pharmaceutica | 0.8490 | 0.8123 | 0.8123 | 800 | -0.0209 | | 2.51 | |
| GLNG | Golar Lng Ltd | 35.89 | 35.02 | 35.34 | 923.8K | -0.76 | | 2.11 | |
| GLOO | | 9.990 | 9.000 | 9.210 | 210.4K | -0.290 | | 3.05 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.09 | 29.98 | 30.08 | 18.9K | 0.29 | | 0.97 | |
| GLPG | Galapagos NV ADR | 30.72 | 30.69 | 30.69 | 700 | -0.36 | | 1.16 | |
| GLPI | Gaming & Leisure | 43.25 | 42.65 | 43.03 | 1.32M | -0.02 | | 0.05 | |
| GLRE | Greenlight Cap. Re. | 12.99 | 12.77 | 12.90 | 36.1K | -0.11 | | 0.85 | |
| GLSI | Greenwich Lifesciences Inc | 8.270 | 7.780 | 7.905 | 64.3K | -0.300 | | 3.68 | |
| GLTO | Galecto Inc | 16.31 | 16.31 | 16.31 | 100 | -0.01 | | 0.06 | |
| GLUE | Monte Rosa Therapeutics Inc | 15.58 | 15.58 | 15.58 | 500 | -0.16 | | 1.02 | |
| GLXG | Galaxy Payroll Group Limited | 2.911 | 2.870 | 2.910 | 811 | 0.100 | | 3.47 | |
| GLXY | Galaxy Digital Holdings | 24.60 | 24.10 | 24.52 | 6.4K | -0.25 | | 1.01 | |
| GMAB | Genmab A/S ADR | 31.03 | 30.73 | 30.89 | 17.3K | 0.08 | | 0.24 | |
| GMGI | Golden Matrix Group Inc | 0.8574 | 0.7401 | 0.7617 | 396.4K | -0.1049 | | 12.13 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.220 | 1.180 | 1.180 | 1.2K | -0.010 | | 0.84 | |
| GMM | Global Mofy AI Limited | 1.620 | 1.530 | 1.592 | 4.7K | -0.090 | | 5.56 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.480 | 3.160 | 3.385 | 46.7K | 0.040 | | 1.20 | |
| GNLX | Genelux Corp | 5.330 | 4.910 | 5.120 | 101.9K | 0.140 | | 2.82 | |
| GNMA | GNMA Bond Ishares ETF | 44.79 | 44.52 | 44.64 | 39.9K | 0.14 | | 0.30 | |
| GNOM | GX Genomics & Biotechnology ETF | 45.00 | 43.81 | 45.00 | 2.9K | 1.30 | | 2.99 | |
| GNPX | Genprex Inc | 2.910 | 2.910 | 2.910 | 100 | 0.090 | | 3.19 | |
| GNSS | Genasys Inc | 2.190 | 2.110 | 2.150 | 45.8K | -0.020 | | 0.93 | |
| GNTA | Genenta Science S.P.A. ADR | 1.800 | 1.750 | 1.750 | 225 | -0.030 | | 1.69 | |
| GNTX | Gentex Corp | 22.52 | 22.17 | 22.29 | 1.2M | -0.14 | | 0.62 | |
| GO | Grocery Outlet Holding Corp | 10.51 | 10.21 | 10.29 | 1.6M | -0.28 | | 2.65 | |
| GOCO | Gohealth Inc Cl A | 2.817 | 2.566 | 2.800 | 33.8K | 0.230 | | 8.95 | |
| GOGO | Gogo Inc | 7.155 | 6.900 | 7.000 | 733.1K | -0.060 | | 0.85 | |
| GOOD | Gladstone Comml | 10.81 | 10.59 | 10.72 | 363.7K | -0.09 | | 0.83 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.63 | 21.27 | 21.38 | 3.8K | 0.12 | | 0.55 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.65 | 19.59 | 19.63 | 3.7K | 0.12 | | 0.60 | |
| GOOG | Alphabet Cl C | 334.5 | 325.0 | 331.3 | 340.0K | 12.9 | | 4.04 | |
| GOOGL | Alphabet Cl A | 333.0 | 324.8 | 331.5 | 518.2K | 13.1 | | 4.12 | |
| GORV | Lazydays Holdings Inc | 0.8470 | 0.8420 | 0.8470 | 500 | 0.0370 | | 4.57 | |
| GOSS | Gossamer Bio Inc | 3.230 | 2.995 | 3.190 | 1.6M | 0.120 | | 3.92 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.98 | 27.92 | 27.96 | 96.8K | -0.01 | | 0.02 | |
| GOVX | Geovax Labs | 0.3900 | 0.3788 | 0.3900 | 4.6K | 0.0091 | | 2.39 | |
| GP | Greenpower Motor Company | 1.220 | 1.130 | 1.170 | 14.7K | -0.110 | | 8.59 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3500 | 0.3398 | 0.3498 | 9.9K | -0.0216 | | 5.82 | |
| GPCR | Structure Therapeutics Inc | 35.62 | 33.36 | 35.23 | 484.6K | 0.98 | | 2.86 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.22 | 52.22 | 52.22 | 400 | -0.01 | | 0.02 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.17 | 51.35 | 51.91 | 524.6K | 0.70 | | 1.37 | |
| GPRE | Green Plains Inc | 10.150 | 9.600 | 9.705 | 921.4K | -0.100 | | 1.02 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.84 | 50.75 | 50.83 | 300 | 0.11 | | 0.22 | |
| GPRO | Gopro Inc Cl A | 1.660 | 1.500 | 1.660 | 3.59M | 0.150 | | 9.93 | |
| GPT | Intelligent Livermore ETF | 30.06 | 29.79 | 29.95 | 49.6K | 0.66 | | 2.26 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.52 | 29.21 | 29.50 | 2.9K | 0.72 | | 2.50 | |
| GRAB | Grab Holdings Ltd Cl A | 5.300 | 5.230 | 5.240 | 26.1K | -0.020 | | 0.38 | |
| GRABW | Grab Holdings Ltd WT | 0.3936 | 0.3350 | 0.3839 | 47.3K | 0.0489 | | 14.60 | |
| GRAL | Grail Inc | 110.0 | 107.0 | 107.0 | 3.8K | -4.5 | | 4.05 | |
| GRAN | Grande Group Limited Cl A | 2.330 | 2.030 | 2.210 | 5.1K | 0.130 | | 6.25 | |
| GRCE | Grace Therapeutics Inc | 3.270 | 3.113 | 3.113 | 57.8K | -0.080 | | 2.51 | |
| GREE | Greenidge Generations Hldgs Inc | 1.450 | 1.330 | 1.440 | 197.5K | 0.080 | | 5.88 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.20 | 14.87 | 15.20 | 2.0K | 0.10 | | 0.66 | |
| GRFS | Grifols S.A. ADR | 8.370 | 8.290 | 8.290 | 1.7K | -0.070 | | 0.84 | |
| GRI | Gri Bio Inc | 2.290 | 1.980 | 2.090 | 243.7K | 0.040 | | 1.95 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 148.5 | 147.2 | 147.8 | 226.7K | 1.1 | | 0.78 | |
| GRIN | Victoryshares International Free Cash | 26.40 | 26.07 | 26.40 | 11.7K | 0.31 | | 1.19 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.600 | 1.705 | 26.3K | -0.055 | | 3.13 | |
| GROW | U S Global Inv Inc | 2.375 | 2.290 | 2.320 | 56.1K | 0.030 | | 1.31 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.60 | 16.02 | 16.06 | 639.7K | -0.25 | | 1.53 | |
| GRRR | Gorilla Technology Group Inc | 13.00 | 12.92 | 12.98 | 2.1K | -0.08 | | 0.57 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5590 | 0.5200 | 0.5200 | 11.6K | -0.0002 | | 0.04 | |
| GRVY | Gravity Ltd ADR | 58.14 | 56.39 | 57.49 | 11.4K | 0.95 | | 1.68 | |
| GRW | Tcw Compounders ETF | 30.96 | 30.66 | 30.91 | 2.3K | 0.34 | | 1.12 | |
| GRWG | Growgeneration Corp | 1.560 | 1.500 | 1.530 | 256.0K | 0.020 | | 1.32 | |
| GSAT | Globalstar | 60.89 | 56.95 | 59.89 | 515.4K | 3.09 | | 5.44 | |
| GSBC | Great Southern Bncp | 59.25 | 58.12 | 59.09 | 12.3K | 0.06 | | 0.10 | |
| GSGO | | 39.65 | 39.43 | 39.57 | 30.9K | 0.94 | | 2.43 | |
| GSHD | Goosehead Insurance Inc Cl A | 71.33 | 69.86 | 70.54 | 98.1K | -0.82 | | 1.15 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.28 | 10.25 | 10.28 | 66.5K | 0.03 | | 0.29 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.6687 | 0.4349 | 0.4502 | 81.6K | 0.0002 | | 0.04 | |
| GSIB | Themes Global Systemically Important | 48.59 | 48.27 | 48.58 | 4.9K | 0.37 | | 0.76 | |
| GSIT | Gsi Technology Inc | 5.970 | 5.950 | 5.970 | 1.9K | -0.095 | | 1.57 | |
| GSIW | Garden Stage Limited | 0.1519 | 0.1475 | 0.1519 | 2.4K | -0.0002 | | 0.13 | |
| GSM | Ferroglobe Plc Os | 4.100 | 3.845 | 3.895 | 1.44M | -0.070 | | 1.77 | |
| GSOL | Global Sources Ltd | 10.16 | 9.38 | 10.13 | 1.12M | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.03 | 10.01 | 10.01 | 29.2K | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.500 | 2.500 | 2.500 | 200 | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 900 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.560 | 1.320 | 1.400 | 96.0K | 0.000 | | 0.00 | |
| GT | Goodyear Tire Rubber | 8.120 | 8.120 | 8.120 | 3.0K | -0.020 | | 0.25 | |
| GTBP | GT Biopharma Inc | 0.7600 | 0.7413 | 0.7413 | 933 | -0.0244 | | 3.19 | |
| GTEC | Greenland Technologies Holding Corp | 1.110 | 1.030 | 1.070 | 208.1K | 0.030 | | 2.88 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.30 | 10.30 | 365 | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8001 | 0.8000 | 0.8001 | 3.8K | 0.0001 | | 0.01 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.04 | 10.05 | 28.2K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1384 | 0.1500 | 1.1K | 0.0001 | | 0.07 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.25 | 10.26 | 20.3K | -0.05 | | 0.52 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1898 | 0.1730 | 0.1898 | 602 | -0.0030 | | 1.56 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.310 | 1.230 | 1.240 | 43.0K | -0.020 | | 1.59 | |
| GTLB | Gitlab Inc Cl A | 42.23 | 41.31 | 41.47 | 3.53M | -0.02 | | 0.05 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.590 | 9.350 | 9.480 | 1.39M | 0.020 | | 0.21 | |
| GTPE | | 48.71 | 48.71 | 48.71 | 100 | 0.53 | | 1.09 | |
| GTR | Wisdomtree Target Range Fund | 25.56 | 25.53 | 25.53 | 9.8K | 0.29 | | 1.16 | |
| GTX | Garrett Motion Inc | 16.72 | 16.05 | 16.22 | 1.32M | 0.15 | | 0.93 | |
| GURE | Gulf Resources Inc | 3.860 | 3.030 | 3.810 | 1.7K | -0.530 | | 12.38 | |
| GUSE | | 39.87 | 39.16 | 39.83 | 8.5K | 0.67 | | 1.72 | |
| GUTS | Fractyl Health Inc | 1.490 | 1.440 | 1.440 | 938 | -0.010 | | 0.69 | |
| GV | Visionary Holdings Inc | 1.550 | 1.040 | 1.210 | 48.4K | -0.080 | | 6.20 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.800 | 3.510 | 3.760 | 16.7K | 0.140 | | 3.87 | |
| GVLE | | 39.77 | 39.65 | 39.70 | 10.6K | 0.20 | | 0.51 | |
| GWAV | Greenwave Technology Solutions Inc | 4.700 | 4.254 | 4.600 | 16.7K | -0.010 | | 0.22 | |
| GWRS | Global Water Reso | 8.495 | 8.300 | 8.310 | 35.0K | -0.090 | | 1.07 | |
| GXAI | Gaxos.Ai Inc | 1.270 | 1.180 | 1.200 | 921 | -0.020 | | 1.64 | |
| GXDW | GX Dorsey Wright Thematic ETF | 23.94 | 23.94 | 23.94 | 217 | 0.76 | | 3.21 | |
| GYRE | Gyre Therapeutics Inc | 7.960 | 7.460 | 7.870 | 40.5K | 0.320 | | 4.24 | |
| GYRO | Gyrodyne Llc | 9.400 | 9.390 | 9.390 | 799 | -0.190 | | 1.98 | |