| GABC | German Amer Bncp Inc | 39.17 | 38.75 | 38.76 | 23.9K | -0.18 | | 0.46 | |
| GAIA | Gaiam Inc | 6.250 | 5.890 | 6.150 | 38.5K | 0.050 | | 0.82 | |
| GAIN | Gladstone Investment | 14.06 | 13.90 | 14.04 | 84.8K | 0.08 | | 0.57 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.37 | 25.27 | 25.37 | 5.0K | 0.07 | | 0.28 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.61 | 25.55 | 25.55 | 1.0K | 0.02 | | 0.08 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.11 | 24.94 | 24.94 | 1.2K | 0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.71 | 23.60 | 23.71 | 1.4K | 0.06 | | 0.25 | |
| GALT | Galectin Therapeutic | 5.350 | 5.110 | 5.300 | 190.6K | 0.210 | | 4.13 | |
| GAMB | Gambling.com Group Ltd | 7.830 | 7.510 | 7.535 | 491.2K | -0.160 | | 2.08 | |
| GAME | Gamesquare Holdings Inc | 0.7240 | 0.6755 | 0.7000 | 840.2K | 0.0008 | | 0.11 | |
| GANX | Gain Therapeutics Inc | 2.120 | 1.880 | 2.110 | 1.14M | 0.180 | | 9.38 | |
| GASS | Stealthgas Inc | 6.550 | 6.330 | 6.350 | 66.7K | -0.180 | | 2.76 | |
| GAUZ | Gauzy Ltd | 6.565 | 6.300 | 6.440 | 9.7K | -0.010 | | 0.16 | |
| GBDC | Golub Capital Bdc | 14.17 | 13.88 | 14.05 | 1.56M | 0.14 | | 1.01 | |
| GBFH | Gbank Finl Hldgs | 39.40 | 38.16 | 38.83 | 8.3K | 0.01 | | 0.03 | |
| GBIO | Generation Bio Co. | 6.480 | 6.150 | 6.410 | 18.0K | 0.100 | | 1.58 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 39.48 | 35.75 | 36.20 | 122.6K | -4.19 | | 10.37 | |
| GCBC | Greene County Bncp | 22.60 | 21.63 | 22.25 | 3.9K | -0.24 | | 1.07 | |
| GCL | Gcl Global Holdings Ltd | 1.880 | 1.730 | 1.744 | 105.7K | -0.080 | | 4.35 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0620 | 0.0615 | 0.0615 | 8.1K | -0.0007 | | 1.13 | |
| GCMG | Gcm Grosvenor Inc | 11.77 | 11.57 | 11.68 | 582.8K | 0.07 | | 0.60 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.2999 | 0.1994 | 0.2200 | 21.9K | 0.0500 | | 29.41 | |
| GCT | Gigacloud Technology Inc Cl A | 28.15 | 26.82 | 27.34 | 309.2K | 0.24 | | 0.88 | |
| GCTK | Glucotrack Inc | 6.910 | 6.550 | 6.840 | 15.8K | -0.260 | | 3.76 | |
| GDC | Gd Culture Group Ltd | 4.730 | 4.420 | 4.420 | 47.8K | -0.130 | | 2.86 | |
| GDEN | Golden Entmt | 23.05 | 22.17 | 22.88 | 117.9K | -0.25 | | 1.08 | |
| GDEV | Gdev Inc | 22.10 | 21.50 | 22.10 | 1.1K | 1.05 | | 4.99 | |
| GDEVW | Nexters Inc WT | 0.0334 | 0.0253 | 0.0301 | 64.0K | 0.0050 | | 19.92 | |
| GDFN | Tema International Defense Innovation | 24.58 | 24.58 | 24.63 | 0 | -0.05 | | 0.20 | |
| GDHG | Golden Heaven Group Holdings Ltd | 6.610 | 5.400 | 5.400 | 21.2K | -0.140 | | 2.53 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.010 | 3.870 | 3.880 | 1.89M | -0.100 | | 2.51 | |
| GDS | Gds Holdings Ltd ADR | 35.13 | 33.88 | 34.14 | 709.0K | -0.25 | | 0.73 | |
| GDTC | Cytomed Therapeutics Limited | 2.750 | 2.491 | 2.570 | 44.5K | -0.120 | | 4.46 | |
| GDYN | Grid Dynamics Holdings Inc | 8.370 | 7.830 | 8.090 | 869.6K | 0.210 | | 2.67 | |
| GECC | Great Elm Capital Corp | 7.650 | 7.530 | 7.590 | 87.5K | -0.080 | | 1.05 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.00 | 24.98 | 25.00 | 1.3K | 0.03 | | 0.12 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.01 | 25.00 | 25.00 | 1.1K | -0.02 | | 0.08 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.54 | 25.30 | 25.30 | 1.8K | 0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.05 | 25.05 | 25.05 | 1.4K | 0.00 | | 0.00 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.21 | 25.11 | 25.12 | 1.1K | -0.07 | | 0.29 | |
| GEG | Great Elm Group Inc | 2.520 | 2.411 | 2.490 | 12.6K | -0.010 | | 0.40 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.33 | 24.12 | 24.20 | 7.8K | 0.03 | | 0.12 | |
| GEHC | GE Healthcare Technologies Inc | 76.55 | 75.18 | 76.09 | 743.3K | 0.62 | | 0.82 | |
| GELS | Gelteq Limited | 1.340 | 1.230 | 1.230 | 69.5K | -0.010 | | 0.79 | |
| GEME | Pacific North of South EM Equity Active | 32.54 | 31.88 | 32.27 | 7.2K | -0.32 | | 1.00 | |
| GEMI | Gemini Space Station Inc Cl A | 20.79 | 19.58 | 20.25 | 1.05M | -0.41 | | 1.98 | |
| GEN | Gen Digital Inc | 27.43 | 26.56 | 27.36 | 1.97M | 0.66 | | 2.47 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.181 | 3.000 | 3.070 | 27.4K | 0.030 | | 0.96 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.920 | 5.670 | 5.920 | 1.1K | 0.320 | | 5.77 | |
| GEOS | Geospace Technologie | 24.07 | 22.21 | 23.90 | 164.9K | 1.34 | | 5.93 | |
| GERN | Geron Corp | 1.310 | 1.250 | 1.275 | 6.84M | 0.005 | | 0.39 | |
| GEVO | Gevo Inc | 2.630 | 2.400 | 2.430 | 5.46M | -0.180 | | 6.90 | |
| GEW | Cambria Global EW ETF | 50.45 | 50.45 | 50.54 | 0 | -0.09 | | 0.18 | |
| GFAI | Guardforce AI Company | 1.100 | 1.030 | 1.050 | 409.6K | -0.010 | | 0.94 | |
| GFAIW | Guardforce AI Company WT | 0.1699 | 0.1375 | 0.1688 | 21.6K | -0.0012 | | 0.71 | |
| GFGF | Guru Favorite Stocks ETF | 34.03 | 34.03 | 33.76 | 0 | 0.27 | | 0.79 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.73 | 28.48 | 28.67 | 44.3K | 0.08 | | 0.29 | |
| GFS | Globalfoundries Inc | 35.99 | 35.14 | 35.56 | 1.08M | -0.01 | | 0.03 | |
| GGAL | Grupo Fin Galicia ADR | 34.19 | 31.84 | 32.14 | 2.16M | 0.03 | | 0.09 | |
| GGLL | Googl Bull 2X ETF Direxion | 69.78 | 63.01 | 66.39 | 2.98M | -3.35 | | 4.80 | |
| GGLS | Googl Bear -1X ETF Direxion | 8.845 | 8.450 | 8.640 | 1.96M | 0.210 | | 2.49 | |
| GGR | Gogoro Inc | 4.420 | 4.120 | 4.180 | 13.9K | -0.185 | | 4.24 | |
| GGROW | Gogoro Inc WT | 0.0318 | 0.0181 | 0.0181 | 5.8K | -0.0002 | | 1.09 | |
| GH | Guardant Health Inc | 71.00 | 67.04 | 67.54 | 1.43M | -2.69 | | 3.83 | |
| GHRS | Gh Research Plc | 13.96 | 12.40 | 12.75 | 116.5K | -1.24 | | 8.86 | |
| GIBO | Gibo Holdings Limited Cl A | 2.700 | 2.510 | 2.610 | 24.5K | -0.060 | | 2.25 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0473 | 0.0472 | 0.0472 | 998 | 0.0135 | | 40.06 | |
| GIFI | Gulf Island Fab | 7.440 | 7.340 | 7.410 | 18.0K | -0.030 | | 0.40 | |
| GIFT | Giftify Inc | 1.160 | 1.030 | 1.150 | 141.8K | 0.040 | | 3.54 | |
| GIG | Gigcapital7 Corp. Cl A | 11.00 | 10.83 | 10.91 | 435.6K | 0.03 | | 0.23 | |
| GIGGU | Gigcapital7 Corp | 12.14 | 12.14 | 12.68 | 0 | -0.54 | | 4.22 | |
| GIGGW | Gigcapital7 Corp. WT | 1.300 | 0.960 | 1.020 | 561.2K | -0.200 | | 16.39 | |
| GIGM | Gigamedia Ltd | 1.660 | 1.580 | 1.612 | 1.1K | -0.038 | | 2.32 | |
| GIII | G-III Apparel Gp | 28.22 | 27.01 | 27.99 | 70.1K | 0.52 | | 1.89 | |
| GILD | Gilead Sciences Inc | 124.6 | 121.9 | 124.1 | 3.14M | 1.0 | | 0.80 | |
| GILT | Gilat Satellite Ntwk | 14.08 | 13.52 | 13.72 | 443.3K | -0.17 | | 1.22 | |
| GIND | Goldman Sachs India Equity ETF | 27.10 | 27.10 | 27.10 | 100 | -0.15 | | 0.53 | |
| GINX | Sgi Enhanced Global Income ETF | 29.45 | 29.34 | 29.38 | 4.6K | -0.12 | | 0.41 | |
| GIPR | Generation Income Properties Inc | 1.730 | 1.430 | 1.690 | 375.7K | 0.270 | | 19.01 | |
| GIPRW | Generation Income Properties Inc WT | 0.1399 | 0.1152 | 0.1398 | 3.4K | -0.0001 | | 0.07 | |
| GITS | Global Interactive Technologies Inc | 2.210 | 1.900 | 1.900 | 27.5K | -0.310 | | 14.03 | |
| GIWWU | Gigcapital8 Corp. Units | 10.27 | 10.26 | 10.26 | 1.1K | -0.02 | | 0.19 | |
| GKAT | Scharf Global Opportunity ETF | 40.23 | 40.20 | 40.22 | 10.0K | -0.21 | | 0.51 | |
| GLAD | Gladstone Cap Corp | 19.62 | 19.05 | 19.51 | 204.8K | 0.40 | | 2.09 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.23 | 25.20 | 25.23 | 7.3K | 0.00 | | 0.01 | |
| GLBE | Global-E Online Ltd | 34.49 | 33.07 | 34.32 | 274.1K | 1.02 | | 3.06 | |
| GLBS | Globus Maritime Limi | 1.248 | 1.220 | 1.224 | 7.1K | -0.017 | | 1.33 | |
| GLBZ | Glen Burnie Bancorp | 4.800 | 4.747 | 4.775 | 5.1K | -0.005 | | 0.10 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.14 | 27.14 | 27.38 | 0 | -0.24 | | 0.87 | |
| GLDD | Great Lakes Drg Dock | 11.36 | 11.00 | 11.27 | 153.4K | 0.24 | | 2.18 | |
| GLDI | CS X-Links Gold Share | 173.9 | 170.0 | 171.0 | 9.8K | -3.4 | | 1.93 | |
| GLDY | DeFiance Gold Enhanced Options Income | 18.58 | 17.61 | 17.65 | 152.3K | -0.71 | | 3.84 | |
| GLE | Global Engine Group Holding Limited | 0.6638 | 0.6200 | 0.6481 | 144.6K | 0.0084 | | 1.31 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 45.80 | 36.49 | 40.89 | 126.0K | 5.21 | | 14.63 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.37 | 35.88 | 36.28 | 19.8K | 0.01 | | 0.03 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.96 | 35.55 | 36.28 | 111.5K | -0.07 | | 0.19 | |
| GLMD | Galmed Pharmaceutica | 1.440 | 1.380 | 1.430 | 28.1K | 0.010 | | 0.70 | |
| GLNG | Golar Lng Ltd | 38.81 | 37.79 | 38.12 | 442.4K | -0.27 | | 0.70 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.58 | 30.50 | 30.50 | 66.9K | -0.05 | | 0.17 | |
| GLPG | Galapagos NV ADR | 33.35 | 28.25 | 31.42 | 769.5K | -2.96 | | 8.61 | |
| GLPI | Gaming & Leisure | 45.34 | 44.77 | 45.10 | 1.86M | 0.01 | | 0.02 | |
| GLRE | Greenlight Cap. Re. | 12.35 | 12.13 | 12.14 | 65.7K | -0.17 | | 1.38 | |
| GLSI | Greenwich Lifesciences Inc | 9.714 | 9.070 | 9.145 | 60.4K | -0.120 | | 1.29 | |
| GLTO | Galecto Inc | 9.500 | 8.430 | 8.630 | 56.0K | -0.800 | | 8.48 | |
| GLUE | Monte Rosa Therapeutics Inc | 10.950 | 9.500 | 9.585 | 316.0K | -0.285 | | 2.89 | |
| GLXG | Galaxy Payroll Group Limited | 4.403 | 4.200 | 4.222 | 19.9K | -0.080 | | 1.85 | |
| GLXY | Galaxy Digital Holdings | 45.92 | 39.80 | 42.89 | 18.03M | 3.24 | | 8.17 | |
| GMAB | Genmab A/S ADR | 30.26 | 29.29 | 30.14 | 2.31M | -0.41 | | 1.34 | |
| GMGI | Golden Matrix Group Inc | 0.9879 | 0.9550 | 0.9862 | 108.1K | 0.0162 | | 1.67 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.340 | 1.280 | 1.330 | 28.0K | 0.010 | | 0.76 | |
| GMM | Global Mofy AI Limited | 1.990 | 1.890 | 1.930 | 4.3K | -0.020 | | 1.03 | |
| GNFT | Genfit S.A. ADR | 4.250 | 4.080 | 4.250 | 1.7K | 0.170 | | 4.17 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.480 | 2.750 | 3.230 | 426.6K | -0.230 | | 6.65 | |
| GNLX | Genelux Corp | 8.670 | 6.248 | 6.710 | 258.5K | 0.210 | | 3.23 | |
| GNMA | GNMA Bond Ishares ETF | 45.05 | 44.74 | 44.80 | 7.0K | -0.08 | | 0.18 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.65 | 44.13 | 44.18 | 9.5K | -0.34 | | 0.77 | |
| GNPX | Genprex Inc | 13.00 | 10.11 | 11.18 | 182.5K | 10.90 | | 3891.07 | |
| GNSS | Genasys Inc | 2.240 | 2.175 | 2.195 | 50.2K | -0.010 | | 0.45 | |
| GNTA | Genenta Science S.P.A. ADR | 3.340 | 3.200 | 3.276 | 1.2K | 0.090 | | 2.81 | |
| GNTX | Gentex Corp | 26.99 | 26.40 | 26.95 | 1.67M | 0.50 | | 1.89 | |
| GO | Grocery Outlet Holding Corp | 15.71 | 15.25 | 15.30 | 1.8M | -0.47 | | 2.98 | |
| GOCO | Gohealth Inc Cl A | 4.620 | 4.425 | 4.510 | 21.7K | 0.010 | | 0.22 | |
| GOGO | Gogo Inc | 9.365 | 9.030 | 9.340 | 872.4K | 0.210 | | 2.30 | |
| GOOD | Gladstone Comml | 11.71 | 11.46 | 11.46 | 291.9K | -0.13 | | 1.12 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.55 | 22.36 | 22.55 | 600 | 0.33 | | 1.48 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.14 | 20.12 | 20.14 | 9.2K | -0.02 | | 0.10 | |
| GOOG | Alphabet Cl C | 257.6 | 244.7 | 251.3 | 17.17M | -5.7 | | 2.22 | |
| GOOGL | Alphabet Cl A | 257.1 | 244.2 | 250.4 | 28.36M | -6.1 | | 2.39 | |
| GORV | Lazydays Holdings Inc | 2.400 | 2.210 | 2.370 | 48.5K | 0.110 | | 4.91 | |
| GOSS | Gossamer Bio Inc | 2.300 | 2.050 | 2.175 | 3.03M | -0.095 | | 4.19 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.32 | 28.27 | 28.29 | 58.7K | 0.07 | | 0.25 | |
| GOVX | Geovax Labs | 0.6098 | 0.5583 | 0.5769 | 524.0K | -0.0207 | | 3.46 | |
| GOVXW | Geovax Labs Inc WT | 0.0065 | 0.0030 | 0.0030 | 113.4K | -0.0011 | | 23.91 | |
| GP | Greenpower Motor Company | 2.990 | 2.902 | 2.920 | 5.3K | 0.000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.64 | 10.65 | 6.3K | 0.03 | | 0.28 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.4047 | 0.3200 | 0.3799 | 342.9K | 0.0600 | | 18.76 | |
| GPCR | Structure Therapeutics Inc | 28.24 | 26.67 | 26.90 | 297.6K | -0.95 | | 3.41 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.00 | 52.76 | 52.89 | 427.6K | -0.04 | | 0.08 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.58 | 52.24 | 52.36 | 702.9K | 0.01 | | 0.02 | |
| GPRE | Green Plains Inc | 11.54 | 10.33 | 10.47 | 1.16M | -1.11 | | 9.58 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.49 | 51.40 | 51.49 | 330 | -0.03 | | 0.05 | |
| GPRO | Gopro Inc Cl A | 2.220 | 2.075 | 2.195 | 5.02M | 0.055 | | 2.57 | |
| GPT | Intelligent Livermore ETF | 30.04 | 30.00 | 30.04 | 943 | -0.19 | | 0.62 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.69 | 29.66 | 29.66 | 1.1K | -0.06 | | 0.22 | |
| GRAB | Grab Holdings Ltd Cl A | 5.790 | 5.540 | 5.595 | 43.67M | -0.075 | | 1.32 | |
| GRABW | Grab Holdings Ltd WT | 0.4387 | 0.3810 | 0.4100 | 17.2K | -0.0251 | | 5.77 | |
| GRAL | Grail Inc | 93.94 | 81.85 | 83.62 | 862.5K | -8.23 | | 8.96 | |
| GRAN | Grande Group Limited Cl A | 3.150 | 2.850 | 3.000 | 24.8K | -0.070 | | 2.28 | |
| GRCE | Grace Therapeutics Inc | 3.400 | 3.110 | 3.140 | 78.8K | -0.070 | | 2.17 | |
| GREE | Greenidge Generations Hldgs Inc | 2.230 | 2.010 | 2.190 | 349.3K | 0.000 | | 0.00 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 13.75 | 13.25 | 13.73 | 5.0K | -0.05 | | 0.38 | |
| GRFS | Grifols S.A. ADR | 9.490 | 9.310 | 9.335 | 242.9K | -0.230 | | 2.40 | |
| GRI | Gri Bio Inc | 2.276 | 1.970 | 2.260 | 360.1K | 0.210 | | 10.25 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 155.1 | 153.7 | 154.5 | 160.3K | -0.9 | | 0.57 | |
| GRIN | Victoryshares International Free Cash | 27.35 | 27.14 | 27.15 | 6.3K | -0.44 | | 1.58 | |
| GRNQ | Greenpro Capital Corp | 1.390 | 1.290 | 1.350 | 154.8K | -0.150 | | 10.00 | |
| GROW | U S Global Inv Inc | 2.660 | 2.620 | 2.650 | 23.4K | 0.010 | | 0.38 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 21.53 | 20.88 | 21.40 | 579.3K | 0.20 | | 0.94 | |
| GRRR | Gorilla Technology Group Inc | 18.64 | 17.04 | 18.10 | 1.25M | 0.87 | | 5.05 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6333 | 0.5846 | 0.6100 | 130.3K | 0.0000 | | 0.00 | |
| GRVY | Gravity Ltd ADR | 58.70 | 58.08 | 58.70 | 3.6K | 0.76 | | 1.31 | |
| GRW | Tcw Compounders ETF | 32.01 | 31.96 | 31.99 | 1.9K | 0.08 | | 0.25 | |
| GRWG | Growgeneration Corp | 1.700 | 1.645 | 1.665 | 269.3K | -0.010 | | 0.60 | |
| GSAT | Globalstar | 46.55 | 43.74 | 44.95 | 487.6K | 0.47 | | 1.06 | |
| GSBC | Great Southern Bncp | 57.63 | 56.65 | 57.28 | 16.9K | -0.20 | | 0.35 | |
| GSHD | Goosehead Insurance Inc Cl A | 69.15 | 64.95 | 68.36 | 220.5K | 2.86 | | 4.37 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.19 | 10.19 | 10.19 | 100 | -0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4100 | 0.4000 | 0.4100 | 300 | -0.0301 | | 6.84 | |
| GSIB | Themes Global Systemically Important | 47.74 | 46.73 | 46.73 | 43.1K | -0.36 | | 0.77 | |
| GSIT | Gsi Technology Inc | 19.17 | 10.59 | 10.86 | 50.22M | -2.11 | | 16.27 | |
| GSIW | Garden Stage Limited | 0.1649 | 0.1500 | 0.1601 | 1.62M | 0.0077 | | 5.05 | |
| GSM | Ferroglobe Plc Os | 5.180 | 4.810 | 5.140 | 1.68M | 0.040 | | 0.78 | |
| GSRF | | 10.09 | 10.03 | 10.05 | 1.02M | 0.00 | | NaN | |
| GSRFR | | 3.980 | 2.450 | 2.470 | 53.1K | 0.000 | | NaN | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.37 | 10.40 | 258.9K | -0.05 | | 0.48 | |
| GSRT | Gsr III Acquisition Corp | 16.50 | 13.81 | 16.25 | 2.4M | 1.00 | | 6.89 | |
| GSRTR | Gsr III Acquisition Corp. Right | 15.75 | 13.69 | 15.75 | 113.6K | 1.40 | | 10.00 | |
| GSRTU | Gsr III Acquisition Corp | 16.85 | 16.00 | 16.00 | 1.6K | -0.15 | | 0.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.700 | 2.500 | 2.630 | 329.5K | 0.000 | | 0.00 | |
| GT | Goodyear Tire Rubber | 7.170 | 7.000 | 7.155 | 5.3M | 0.110 | | 1.56 | |
| GTBP | GT Biopharma Inc | 0.7300 | 0.6732 | 0.6993 | 576.2K | -0.0307 | | 4.21 | |
| GTEC | Greenland Technologies Holding Corp | 1.230 | 1.202 | 1.210 | 47.2K | -0.020 | | 1.63 | |
| GTEN | Gores Holdings X Inc Cl A | 10.41 | 10.35 | 10.37 | 25.9K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.60 | 10.53 | 10.55 | 35.6K | 0.20 | | 1.93 | |
| GTENW | Gores Holdings X Inc Warrants | 1.1000 | 0.9700 | 0.9700 | 23.3K | 0.0000 | | 0.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.02 | 10.02 | 10.02 | 135 | 0.02 | | 0.20 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1600 | 0.1574 | 0.1600 | 58.6K | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.31 | 10.30 | 10.30 | 500 | 0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2200 | 0.1683 | 0.1999 | 203.1K | -0.0100 | | 5.26 | |
| GTI | Graphjet Technology | 5.190 | 4.800 | 4.820 | 65.8K | -0.200 | | 3.91 | |
| GTIM | Good Times Rest | 1.550 | 1.490 | 1.520 | 37.0K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 50.68 | 46.51 | 49.50 | 3.48M | 2.40 | | 5.10 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.96 | 10.43 | 10.85 | 1.75M | 0.38 | | 3.63 | |
| GTR | Wisdomtree Target Range Fund | 26.13 | 26.06 | 26.13 | 2.5K | -0.07 | | 0.29 | |
| GTX | Garrett Motion Inc | 12.66 | 12.45 | 12.50 | 4.69M | 0.02 | | 0.16 | |
| GURE | Gulf Resources Inc | 0.5879 | 0.5130 | 0.5155 | 371.9K | -0.0576 | | 10.05 | |
| GUTS | Fractyl Health Inc | 1.430 | 1.330 | 1.340 | 687.2K | -0.050 | | 3.60 | |
| GV | Visionary Holdings Inc | 1.740 | 1.580 | 1.610 | 100.0K | -0.010 | | 0.62 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.600 | 5.140 | 5.590 | 23.9K | 0.360 | | 6.88 | |
| GWAV | Greenwave Technology Solutions Inc | 9.660 | 8.690 | 9.044 | 77.5K | 0.000 | | 0.00 | |
| GWRS | Global Water Reso | 10.61 | 10.44 | 10.47 | 48.9K | -0.15 | | 1.41 | |
| GXAI | Gaxos.Ai Inc | 1.850 | 1.620 | 1.620 | 202.4K | -0.170 | | 9.50 | |
| GXDW | GX Dorsey Wright Thematic ETF | 27.97 | 27.28 | 27.28 | 9.1K | -0.65 | | 2.32 | |
| GYRE | Gyre Therapeutics Inc | 8.450 | 8.240 | 8.340 | 20.2K | -0.020 | | 0.24 | |
| GYRO | Gyrodyne Llc | 10.05 | 9.88 | 10.05 | 465 | 0.05 | | 0.50 | |