| GABC | German Amer Bncp Inc | 44.00 | 42.10 | 43.13 | 80.7K | -0.07 | | 0.16 | |
| GAIA | Gaiam Inc | 3.500 | 3.290 | 3.325 | 45.5K | -0.185 | | 5.27 | |
| GAIN | Gladstone Investment | 13.90 | 13.60 | 13.77 | 148.2K | -0.09 | | 0.65 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.70 | 25.56 | 25.69 | 11.9K | 0.05 | | 0.21 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.00 | 24.93 | 25.00 | 1.5K | 0.05 | | 0.19 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.00 | 23.93 | 23.96 | 7.9K | -0.04 | | 0.17 | |
| GALT | Galectin Therapeutic | 3.300 | 2.960 | 3.265 | 217.5K | 0.260 | | 8.65 | |
| GAMB | Gambling.com Group Ltd | 4.620 | 4.425 | 4.580 | 796.3K | -0.040 | | 0.87 | |
| GAME | Gamesquare Holdings Inc | 0.3803 | 0.3307 | 0.3559 | 2.12M | -0.0170 | | 4.56 | |
| GANX | Gain Therapeutics Inc | 1.850 | 1.720 | 1.814 | 465.4K | 0.034 | | 1.92 | |
| GARY | | 22.50 | 21.69 | 21.70 | 3.5K | -0.46 | | 2.09 | |
| GASS | Stealthgas Inc | 8.240 | 7.920 | 8.040 | 202.9K | -0.030 | | 0.37 | |
| GAUZ | Gauzy Ltd | 1.0400 | 0.9700 | 0.9907 | 51.7K | 0.0206 | | 2.12 | |
| GBDC | Golub Capital Bdc | 13.12 | 12.67 | 12.79 | 3.94M | -0.26 | | 1.99 | |
| GBFH | Gbank Finl Hldgs | 33.27 | 32.12 | 32.23 | 21.3K | -0.67 | | 2.04 | |
| GBIO | Generation Bio Co. | 5.730 | 5.510 | 5.700 | 100.2K | 0.060 | | 1.06 | |
| GBLI | Global Indemnity Plc | 29.24 | 28.66 | 29.21 | 7.2K | 0.58 | | 2.01 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 50.20 | 47.82 | 49.15 | 142.9K | 2.40 | | 5.13 | |
| GCBC | Greene County Bncp | 23.86 | 23.55 | 23.82 | 524 | -0.06 | | 0.25 | |
| GCL | Gcl Global Holdings Ltd | 0.8270 | 0.7400 | 0.7987 | 537.3K | -0.0813 | | 9.24 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0390 | 0.0390 | 0.0390 | 100 | 0.0000 | | 0.00 | |
| GCMG | Gcm Grosvenor Inc | 11.50 | 10.45 | 10.58 | 334.8K | -0.83 | | 7.27 | |
| GCT | Gigacloud Technology Inc Cl A | 42.11 | 40.20 | 42.04 | 411.2K | 1.64 | | 4.06 | |
| GCTK | Glucotrack Inc | 1.990 | 1.730 | 1.770 | 127.2K | -0.176 | | 9.04 | |
| GDC | Gd Culture Group Ltd | 4.100 | 3.760 | 3.795 | 18.7K | -0.255 | | 6.30 | |
| GDEN | Golden Entmt | 27.40 | 26.81 | 27.25 | 126.2K | 0.42 | | 1.57 | |
| GDEV | Gdev Inc | 15.65 | 14.82 | 15.65 | 265 | 0.77 | | 5.17 | |
| GDEVW | Nexters Inc WT | 0.0157 | 0.0156 | 0.0156 | 1.4K | -0.0032 | | 17.02 | |
| GDFN | Tema International Defense Innovation | 27.18 | 27.13 | 27.13 | 491 | 0.28 | | 1.04 | |
| GDHG | Golden Heaven Group Holdings Ltd | 2.440 | 1.960 | 2.113 | 4.6K | 0.113 | | 5.64 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.290 | 2.100 | 2.165 | 3.68M | -0.115 | | 5.04 | |
| GDS | Gds Holdings Ltd ADR | 46.26 | 42.94 | 44.31 | 1.08M | -0.77 | | 1.70 | |
| GDTC | Cytomed Therapeutics Limited | 0.8800 | 0.8200 | 0.8500 | 2.8K | -0.0100 | | 1.16 | |
| GDYN | Grid Dynamics Holdings Inc | 8.363 | 7.005 | 7.155 | 1.33M | -1.135 | | 13.69 | |
| GECC | Great Elm Capital Corp | 7.045 | 6.645 | 6.690 | 111.1K | -0.330 | | 4.70 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.69 | 24.51 | 24.69 | 4.7K | 0.24 | | 0.97 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.34 | 25.34 | 25.34 | 200 | 0.09 | | 0.36 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.19 | 25.19 | 25.19 | 100 | -0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.09 | 25.02 | 25.09 | 493 | 0.00 | | 0.02 | |
| GEG | Great Elm Group Inc | 2.170 | 2.010 | 2.100 | 11.2K | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.69 | 24.58 | 24.60 | 7.7K | 0.00 | | 0.00 | |
| GEHC | GE Healthcare Technologies Inc | 80.84 | 78.23 | 78.78 | 2.6M | -1.38 | | 1.72 | |
| GELS | Gelteq Limited | 0.9600 | 0.8500 | 0.8563 | 33.0K | -0.1022 | | 10.66 | |
| GEME | Pacific North of South EM Equity Active | 36.36 | 35.65 | 36.17 | 117.8K | 0.41 | | 1.15 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.530 | 2.110 | 2.300 | 16.1K | -0.130 | | 5.35 | |
| GEMI | Gemini Space Station Inc Cl A | 8.000 | 7.210 | 7.550 | 1.8M | -0.060 | | 0.79 | |
| GEN | Gen Digital Inc | 23.82 | 22.33 | 22.45 | 7.77M | -1.34 | | 5.63 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.080 | 1.989 | 2.030 | 32.8K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.500 | 1.220 | 1.360 | 109.8K | -0.440 | | 24.44 | |
| GEOS | Geospace Technologie | 18.26 | 16.09 | 18.12 | 127.4K | 1.61 | | 9.75 | |
| GERN | Geron Corp | 1.550 | 1.450 | 1.515 | 12.33M | -0.030 | | 1.94 | |
| GEVG | | 19.30 | 17.55 | 18.66 | 21.6K | 1.12 | | 6.39 | |
| GEVO | Gevo Inc | 1.945 | 1.760 | 1.860 | 4.06M | -0.040 | | 2.11 | |
| GEW | Cambria Global EW ETF | 52.86 | 52.86 | 52.87 | 0 | -0.01 | | 0.01 | |
| GFAI | Guardforce AI Company | 0.5340 | 0.4400 | 0.4665 | 648.1K | -0.0620 | | 11.73 | |
| GFAIW | Guardforce AI Company WT | 0.1250 | 0.1196 | 0.1196 | 300 | -0.0073 | | 5.75 | |
| GFGF | Guru Favorite Stocks ETF | 34.29 | 34.29 | 35.35 | 0 | -1.06 | | 3.01 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.00 | 27.05 | 27.37 | 160.3K | -0.75 | | 2.65 | |
| GFS | Globalfoundries Inc | 42.95 | 39.18 | 40.70 | 1.76M | -1.48 | | 3.51 | |
| GGAL | Grupo Fin Galicia ADR | 54.61 | 51.04 | 53.39 | 800.4K | -0.53 | | 0.98 | |
| GGLL | Googl Bull 2X ETF Direxion | 119.6 | 111.4 | 112.9 | 1.5M | -2.7 | | 2.32 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.300 | 6.085 | 6.255 | 12.87M | 0.065 | | 1.05 | |
| GGR | Gogoro Inc | 3.170 | 3.020 | 3.040 | 8.3K | -0.110 | | 3.49 | |
| GGROW | Gogoro Inc WT | 0.0108 | 0.0070 | 0.0094 | 25.4K | -0.0036 | | 27.69 | |
| GH | Guardant Health Inc | 118.0 | 111.3 | 113.1 | 867.4K | -1.9 | | 1.61 | |
| GHRS | Gh Research Plc | 16.25 | 15.32 | 15.92 | 94.0K | 0.10 | | 0.63 | |
| GIBO | Gibo Holdings Limited Cl A | 1.560 | 1.450 | 1.500 | 37.8K | -0.020 | | 1.32 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0363 | 0.0363 | 0.0363 | 111 | 0.0036 | | 11.01 | |
| GIFI | Gulf Island Fab | 12.00 | 11.99 | 12.00 | 57.3K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.090 | 1.040 | 1.045 | 11.9K | 0.005 | | 0.48 | |
| GIG | Gigcapital7 Corp. Cl A | 10.59 | 10.58 | 10.58 | 18.1K | -0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.25 | 11.25 | 11.25 | 100 | 0.13 | | 1.17 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5000 | 0.4401 | 0.4600 | 17.9K | -0.0400 | | 8.00 | |
| GIGM | Gigamedia Ltd | 1.540 | 1.508 | 1.535 | 1.3K | -0.035 | | 2.25 | |
| GIII | G-III Apparel Gp | 30.94 | 28.86 | 30.04 | 176.8K | 0.06 | | 0.20 | |
| GILD | Gilead Sciences Inc | 145.9 | 142.0 | 143.3 | 3.52M | 0.4 | | 0.26 | |
| GILT | Gilat Satellite Ntwk | 19.70 | 18.60 | 19.66 | 662.9K | 1.01 | | 5.39 | |
| GIND | Goldman Sachs India Equity ETF | 25.59 | 25.42 | 25.49 | 5.4K | -0.19 | | 0.74 | |
| GINX | Sgi Enhanced Global Income ETF | 33.57 | 33.37 | 33.57 | 4.1K | 0.23 | | 0.69 | |
| GIPR | Generation Income Properties Inc | 0.6899 | 0.6600 | 0.6726 | 7.2K | 0.0107 | | 1.62 | |
| GIPRW | Generation Income Properties Inc WT | 0.0879 | 0.0700 | 0.0700 | 23.2K | -0.0041 | | 5.53 | |
| GITS | Global Interactive Technologies Inc | 4.300 | 3.910 | 4.240 | 321.2K | 0.290 | | 7.34 | |
| GIW | Giginternational1 Inc | 9.990 | 9.975 | 9.985 | 475.0K | 0.015 | | 0.15 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2863 | 0.2499 | 0.2500 | 500.2K | -0.0400 | | 13.79 | |
| GIWWU | Gigcapital8 Corp. Units | 10.25 | 10.14 | 10.25 | 500 | -0.03 | | 0.29 | |
| GIXXU | | 10.07 | 10.04 | 10.04 | 103.3K | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 41.87 | 41.64 | 41.67 | 1.2K | -0.10 | | 0.23 | |
| GLAD | Gladstone Cap Corp | 20.29 | 19.79 | 20.02 | 150.5K | -0.26 | | 1.28 | |
| GLBE | Global-E Online Ltd | 36.81 | 33.24 | 33.88 | 2.02M | -2.67 | | 7.31 | |
| GLBS | Globus Maritime Limi | 1.559 | 1.500 | 1.530 | 14.4K | 0.030 | | 2.00 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.400 | 4.428 | 1.4K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 28.24 | 28.24 | 28.26 | 0 | -0.02 | | 0.07 | |
| GLDB | Gold Banc Corporation Inc. | 25.51 | 24.69 | 25.14 | 5.9K | 0.89 | | 3.67 | |
| GLDD | Great Lakes Drg Dock | 15.74 | 14.83 | 15.46 | 298.2K | 0.34 | | 2.25 | |
| GLDI | CS X-Links Gold Share | 178.7 | 177.3 | 178.3 | 10.7K | 2.8 | | 1.60 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.74 | 16.00 | 16.48 | 126.1K | 0.56 | | 3.52 | |
| GLE | Global Engine Group Holding Limited | 0.3218 | 0.2589 | 0.2701 | 432.5K | -0.0329 | | 10.86 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 12.280 | 6.690 | 7.700 | 179.4K | -3.920 | | 33.73 | |
| GLIBA | Gci Liberty Inc Series A Gci | 38.82 | 37.81 | 38.73 | 39.1K | 1.13 | | 3.01 | |
| GLIBK | Gci Liberty Inc Series C Gci | 38.45 | 37.36 | 38.14 | 272.8K | 0.80 | | 2.14 | |
| GLMD | Galmed Pharmaceutica | 0.7000 | 0.6255 | 0.6720 | 32.3K | 0.0066 | | 0.99 | |
| GLNG | Golar Lng Ltd | 41.59 | 40.25 | 41.52 | 653.3K | 0.31 | | 0.75 | |
| GLOO | Gloo Holdings Inc | 6.050 | 5.140 | 5.250 | 68.1K | -0.550 | | 9.48 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.94 | 31.68 | 31.68 | 20.0K | -0.18 | | 0.56 | |
| GLPG | Galapagos NV ADR | 34.63 | 33.82 | 34.58 | 80.1K | 0.35 | | 1.02 | |
| GLPI | Gaming & Leisure | 44.79 | 44.14 | 44.27 | 776.4K | -0.10 | | 0.23 | |
| GLRE | Greenlight Cap. Re. | 14.19 | 13.89 | 14.03 | 44.5K | -0.02 | | 0.11 | |
| GLSI | Greenwich Lifesciences Inc | 31.97 | 26.95 | 27.98 | 331.6K | -3.99 | | 12.48 | |
| GLTO | Galecto Inc | 28.40 | 25.20 | 25.64 | 18.0K | -1.72 | | 6.29 | |
| GLUE | Monte Rosa Therapeutics Inc | 21.69 | 20.18 | 20.90 | 408.1K | 0.02 | | 0.10 | |
| GLXG | Galaxy Payroll Group Limited | 2.075 | 1.815 | 1.970 | 10.0K | -0.070 | | 3.43 | |
| GLXY | Galaxy Digital Holdings | 27.26 | 20.82 | 21.99 | 15.3M | -4.47 | | 16.89 | |
| GMAB | Genmab A/S ADR | 33.52 | 32.87 | 33.05 | 820.5K | -0.22 | | 0.66 | |
| GMGI | Golden Matrix Group Inc | 0.7682 | 0.6822 | 0.7090 | 317.5K | -0.0262 | | 3.56 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.031 | 0.880 | 1.010 | 41.2K | 0.039 | | 4.01 | |
| GMM | Global Mofy AI Limited | 1.185 | 1.130 | 1.182 | 2.7K | 0.012 | | 1.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 1.450 | 1.260 | 1.280 | 31.8K | -0.125 | | 8.90 | |
| GNLX | Genelux Corp | 2.790 | 2.620 | 2.715 | 151.9K | -0.015 | | 0.55 | |
| GNMA | GNMA Bond Ishares ETF | 44.62 | 44.44 | 44.50 | 44.1K | -0.06 | | 0.12 | |
| GNOM | GX Genomics & Biotechnology ETF | 48.31 | 47.17 | 47.31 | 2.2K | -0.62 | | 1.29 | |
| GNPX | Genprex Inc | 2.630 | 2.200 | 2.390 | 650.7K | -0.080 | | 3.24 | |
| GNSS | Genasys Inc | 1.870 | 1.780 | 1.815 | 89.1K | -0.025 | | 1.36 | |
| GNTA | Genenta Science S.P.A. ADR | 1.0100 | 0.8500 | 0.8839 | 237.7K | -0.1028 | | 10.42 | |
| GNTX | Gentex Corp | 24.28 | 23.50 | 23.91 | 1.64M | 0.15 | | 0.63 | |
| GO | Grocery Outlet Holding Corp | 9.670 | 9.060 | 9.410 | 1.31M | 0.120 | | 1.29 | |
| GOCO | Gohealth Inc Cl A | 2.230 | 2.070 | 2.177 | 14.8K | -0.023 | | 1.05 | |
| GOGO | Gogo Inc | 4.500 | 4.080 | 4.231 | 1.57M | -0.209 | | 4.71 | |
| GOOD | Gladstone Comml | 11.76 | 11.44 | 11.55 | 386.3K | -0.06 | | 0.52 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.96 | 22.83 | 22.88 | 2.3K | 0.00 | | 0.02 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.50 | 20.45 | 20.45 | 400 | -0.05 | | 0.24 | |
| GOOG | Alphabet Cl C | 350.5 | 338.6 | 340.7 | 12.16M | -4.2 | | 1.21 | |
| GOOGL | Alphabet Cl A | 349.8 | 337.5 | 339.7 | 16.87M | -4.1 | | 1.18 | |
| GOSS | Gossamer Bio Inc | 2.755 | 2.382 | 2.675 | 6.15M | 0.205 | | 8.30 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 30.27 | 27.90 | 28.31 | 45.4K | -0.60 | | 2.08 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.43 | 27.35 | 27.43 | 79.7K | 0.05 | | 0.18 | |
| GOVX | Geovax Labs | 3.000 | 2.590 | 2.630 | 122.1K | -0.170 | | 6.07 | |
| GP | Greenpower Motor Company | 1.0800 | 0.9522 | 0.9990 | 51.0K | -0.0610 | | 5.75 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.940 | 9.930 | 9.930 | 639 | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.14 | 10.03 | 10.14 | 9.6K | 0.12 | | 1.20 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0100 | | 4.17 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.74 | 10.74 | 10.74 | 1.3K | -0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2394 | 0.1968 | 0.2201 | 50.3K | 0.0036 | | 1.66 | |
| GPCR | Structure Therapeutics Inc | 89.94 | 82.27 | 83.87 | 1.03M | -5.97 | | 6.65 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.38 | 52.00 | 52.45 | 1.14M | -0.68 | | 1.28 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.39 | 52.34 | 52.72 | 789.7K | -0.36 | | 0.69 | |
| GPRE | Green Plains Inc | 12.49 | 11.71 | 12.31 | 736.9K | 0.67 | | 5.76 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.04 | 51.04 | 50.89 | 0 | 0.15 | | 0.30 | |
| GPRO | Gopro Inc Cl A | 1.175 | 1.080 | 1.165 | 4.35M | 0.095 | | 8.88 | |
| GPT | Intelligent Livermore ETF | 30.84 | 30.80 | 30.84 | 300 | 0.20 | | 0.65 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 31.08 | 30.51 | 30.69 | 12.3K | -0.35 | | 1.14 | |
| GRAB | Grab Holdings Ltd Cl A | 4.470 | 4.180 | 4.265 | 48.59M | -0.135 | | 3.07 | |
| GRABW | Grab Holdings Ltd WT | 0.2499 | 0.2310 | 0.2310 | 2.4K | -0.0190 | | 7.60 | |
| GRAL | Grail Inc | 109.4 | 101.7 | 105.6 | 242.9K | 1.9 | | 1.83 | |
| GRAN | Grande Group Limited Cl A | 2.830 | 2.613 | 2.701 | 10.6K | -0.029 | | 1.05 | |
| GRCE | Grace Therapeutics Inc | 3.820 | 3.630 | 3.747 | 69.5K | -0.013 | | 0.35 | |
| GRDX | Entero Therapeutics Inc | 3.650 | 2.980 | 3.370 | 151.5K | 0.240 | | 7.67 | |
| GREE | Greenidge Generations Hldgs Inc | 1.310 | 1.195 | 1.230 | 133.1K | -0.080 | | 6.11 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.50 | 19.09 | 20.83 | 2.9K | -0.87 | | 4.01 | |
| GRFS | Grifols S.A. ADR | 9.440 | 9.230 | 9.410 | 213.5K | 0.010 | | 0.11 | |
| GRI | Gri Bio Inc | 2.870 | 2.404 | 2.570 | 241.2K | -0.270 | | 9.51 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.4 | 165.4 | 167.8 | 504.3K | 1.6 | | 0.96 | |
| GRIN | Victoryshares International Free Cash | 29.43 | 28.94 | 29.21 | 15.6K | -0.13 | | 0.43 | |
| GRNQ | Greenpro Capital Corp | 1.930 | 1.780 | 1.830 | 7.5K | 0.015 | | 0.83 | |
| GROW | U S Global Inv Inc | 3.270 | 3.040 | 3.170 | 79.2K | 0.030 | | 0.96 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 14.45 | 13.26 | 13.60 | 637.3K | -0.81 | | 5.62 | |
| GRRR | Gorilla Technology Group Inc | 13.73 | 11.61 | 12.31 | 1.36M | -0.89 | | 6.74 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3688 | 0.3173 | 0.3173 | 15.4K | -0.0328 | | 9.37 | |
| GRVY | Gravity Ltd ADR | 72.95 | 69.63 | 72.39 | 45.9K | 0.42 | | 0.58 | |
| GRW | Tcw Compounders ETF | 30.47 | 29.83 | 29.95 | 2.5K | -0.83 | | 2.71 | |
| GRWG | Growgeneration Corp | 1.340 | 1.265 | 1.280 | 294.6K | -0.020 | | 1.54 | |
| GSAT | Globalstar | 63.00 | 59.50 | 61.98 | 226.1K | 1.20 | | 1.97 | |
| GSBC | Great Southern Bncp | 63.59 | 61.93 | 62.78 | 29.0K | 0.37 | | 0.59 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 40.13 | 39.03 | 39.38 | 4.8K | -0.63 | | 1.58 | |
| GSHD | Goosehead Insurance Inc Cl A | 61.63 | 59.53 | 60.23 | 139.1K | 0.06 | | 0.10 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.34 | 10.36 | 244.6K | 0.02 | | 0.19 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3700 | 0.2500 | 0.3598 | 105.1K | -0.0627 | | 14.84 | |
| GSIB | Themes Global Systemically Important | 55.60 | 54.70 | 55.16 | 9.5K | -0.18 | | 0.32 | |
| GSIT | Gsi Technology Inc | 7.740 | 7.170 | 7.560 | 1.04M | 0.340 | | 4.71 | |
| GSIW | Garden Stage Limited | 0.1646 | 0.1541 | 0.1617 | 705.8K | 0.0029 | | 1.83 | |
| GSM | Ferroglobe Plc Os | 5.175 | 4.910 | 5.060 | 836.1K | 0.180 | | 3.69 | |
| GSOL | Grayscale Solana Trust ETF | 7.820 | 7.600 | 7.650 | 1.46M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.700 | 2.500 | 2.580 | 15.8K | -0.030 | | 1.15 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.60 | 10.60 | 10.40 | 0 | 0.20 | | 1.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.150 | 1.080 | 1.150 | 123.3K | 0.000 | | 0.00 | |
| GT | Goodyear Tire Rubber | 9.990 | 9.320 | 9.970 | 6.17M | 0.645 | | 6.92 | |
| GTBP | GT Biopharma Inc | 0.6496 | 0.4797 | 0.5294 | 5.78M | 0.0186 | | 3.64 | |
| GTEC | Greenland Technologies Holding Corp | 0.8999 | 0.7883 | 0.8325 | 589.3K | 0.0525 | | 6.73 | |
| GTEN | Gores Holdings X Inc Cl A | 10.39 | 10.35 | 10.36 | 104.7K | 0.05 | | 0.48 | |
| GTENU | Gores Holdings X Inc Units | 10.40 | 10.40 | 10.40 | 566 | 0.09 | | 0.87 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7826 | 0.7600 | 0.7600 | 21.4K | -0.0400 | | 5.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.14 | 10.14 | 10.14 | 200.0K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1421 | 0.1201 | 0.1202 | 134.7K | -0.0148 | | 10.96 | |
| GTERU | Globa Terra Acquisition Corporation | 10.34 | 10.28 | 10.28 | 3.7K | -0.09 | | 0.87 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1662 | 0.1310 | 0.1599 | 2.0K | -0.0079 | | 4.71 | |
| GTIM | Good Times Rest | 1.210 | 1.160 | 1.200 | 10.6K | 0.040 | | 3.45 | |
| GTLB | Gitlab Inc Cl A | 35.85 | 32.08 | 32.85 | 5.43M | -2.50 | | 7.06 | |
| GTM | Zoominfo Technologies Inc Cl A | 7.820 | 6.845 | 6.915 | 9.22M | -0.905 | | 11.57 | |
| GTOP | Genitope Corporation | 39.62 | 38.10 | 38.55 | 15.5K | -1.05 | | 2.65 | |
| GTPE | GS MSCI World Private Equity Return | 52.68 | 52.40 | 52.68 | 205 | -0.23 | | 0.44 | |
| GTR | Wisdomtree Target Range Fund | 25.99 | 25.85 | 25.85 | 4.5K | -0.13 | | 0.48 | |
| GTX | Garrett Motion Inc | 18.58 | 18.06 | 18.23 | 1.05M | -0.01 | | 0.05 | |
| GURE | Gulf Resources Inc | 4.550 | 4.160 | 4.550 | 9.1K | 0.210 | | 4.84 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.44 | 40.77 | 40.99 | 4.7K | -0.39 | | 0.94 | |
| GUTS | Fractyl Health Inc | 0.4923 | 0.4280 | 0.4495 | 8.22M | -0.0252 | | 5.31 | |
| GV | Visionary Holdings Inc | 1.300 | 1.200 | 1.203 | 46.1K | -0.057 | | 4.52 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.240 | 1.150 | 1.180 | 39.5K | -0.015 | | 1.26 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 42.26 | 41.99 | 42.01 | 3.6K | -0.07 | | 0.17 | |
| GWAV | Greenwave Technology Solutions Inc | 4.860 | 4.510 | 4.567 | 12.1K | -0.313 | | 6.41 | |
| GWRS | Global Water Reso | 8.782 | 8.595 | 8.667 | 24.4K | 0.027 | | 0.31 | |
| GXAI | Gaxos.Ai Inc | 2.630 | 1.400 | 2.000 | 177.03M | 0.575 | | 40.35 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.86 | 24.42 | 24.43 | 616 | -0.53 | | 2.10 | |
| GYRE | Gyre Therapeutics Inc | 8.210 | 7.740 | 7.910 | 22.2K | -0.300 | | 3.65 | |
| GYRO | Gyrodyne Llc | 9.210 | 8.750 | 9.210 | 1.5K | 0.460 | | 5.26 | |