| GABC | German Amer Bncp Inc | 41.47 | 41.13 | 41.20 | 62.1K | -0.35 | | 0.84 | |
| GAIA | Gaiam Inc | 2.850 | 2.735 | 2.740 | 18.8K | -0.100 | | 3.53 | |
| GAIN | Gladstone Investment | 14.25 | 13.81 | 13.82 | 335.0K | -0.42 | | 2.95 | |
| GAING | Gladstone Investment Corp 7.125% | 25.30 | 25.13 | 25.22 | 11.3K | -0.04 | | 0.16 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.49 | 25.42 | 25.47 | 12.1K | 0.03 | | 0.10 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.15 | 25.11 | 25.15 | 15.7K | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.05 | 24.04 | 24.04 | 400 | 0.09 | | 0.38 | |
| GALT | Galectin Therapeutic | 2.855 | 2.650 | 2.695 | 254.4K | -0.120 | | 4.29 | |
| GAMB | Gambling.com Group Ltd | 3.950 | 3.700 | 3.705 | 829.7K | -0.230 | | 5.85 | |
| GAME | Gamesquare Holdings Inc | 0.2879 | 0.2452 | 0.2455 | 881.8K | -0.0218 | | 8.15 | |
| GANX | Gain Therapeutics Inc | 1.940 | 1.750 | 1.820 | 832.1K | -0.070 | | 3.70 | |
| GARY | Mango Growth ETF | 20.66 | 20.61 | 20.61 | 313 | -0.38 | | 1.79 | |
| GASS | Stealthgas Inc | 9.450 | 9.220 | 9.250 | 30.8K | -0.050 | | 0.54 | |
| GAUZ | Gauzy Ltd | 0.8670 | 0.6800 | 0.8000 | 209.6K | -0.0775 | | 8.83 | |
| GAVA | | 21.24 | 21.14 | 21.24 | 400 | -0.63 | | 2.92 | |
| GBDC | Golub Capital Bdc | 12.57 | 12.22 | 12.26 | 1.45M | -0.28 | | 2.23 | |
| GBFH | Gbank Finl Hldgs | 26.06 | 25.25 | 25.90 | 32.8K | 0.23 | | 0.90 | |
| GBLI | Global Indemnity Plc | 27.37 | 26.91 | 27.29 | 476 | 0.29 | | 1.07 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 42.93 | 40.23 | 42.31 | 50.5K | 1.37 | | 3.37 | |
| GCBC | Greene County Bncp | 22.89 | 22.03 | 22.14 | 5.9K | -0.26 | | 1.16 | |
| GCL | Gcl Global Holdings Ltd | 0.6293 | 0.5578 | 0.6100 | 57.2K | 0.0471 | | 8.46 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0238 | 0.0235 | 0.0236 | 6.0K | -0.0053 | | 18.34 | |
| GCMG | Gcm Grosvenor Inc | 9.630 | 9.370 | 9.460 | 212.1K | -0.200 | | 2.07 | |
| GCT | Gigacloud Technology Inc Cl A | 43.48 | 41.43 | 41.53 | 240.0K | -1.93 | | 4.43 | |
| GCTK | Glucotrack Inc | 1.670 | 0.960 | 1.020 | 32.38M | -0.070 | | 6.42 | |
| GDC | Gd Culture Group Ltd | 2.850 | 2.760 | 2.800 | 10.8K | -0.030 | | 1.08 | |
| GDEN | Golden Entmt | 26.45 | 25.88 | 25.88 | 67.8K | -0.51 | | 1.93 | |
| GDEV | Gdev Inc | 15.82 | 15.00 | 15.00 | 1.1K | -0.99 | | 6.19 | |
| GDEVW | Nexters Inc WT | 0.0055 | 0.0055 | 0.0055 | 100 | 0.0004 | | 7.84 | |
| GDFN | Tema International Defense Innovation | 24.34 | 24.34 | 25.55 | 0 | -1.21 | | 4.72 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.840 | 1.620 | 1.640 | 2.1K | -0.100 | | 5.75 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.040 | 1.945 | 1.955 | 1.24M | -0.100 | | 4.90 | |
| GDS | Gds Holdings Ltd ADR | 42.34 | 40.06 | 40.40 | 667.7K | -1.59 | | 3.79 | |
| GDTC | Cytomed Therapeutics Limited | 1.040 | 1.000 | 1.030 | 12.6K | 0.000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 5.880 | 5.480 | 5.530 | 1.01M | -0.200 | | 3.50 | |
| GECC | Great Elm Capital Corp | 5.010 | 4.850 | 4.860 | 31.2K | -0.130 | | 2.61 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.50 | 24.50 | 24.50 | 100 | -0.07 | | 0.28 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.10 | 25.10 | 25.10 | 1.9K | 0.10 | | 0.40 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.23 | 24.95 | 25.23 | 1.4K | 0.23 | | 0.92 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.97 | 24.97 | 24.97 | 100 | -0.06 | | 0.24 | |
| GEG | Great Elm Group Inc | 1.870 | 1.810 | 1.850 | 11.0K | -0.010 | | 0.53 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.45 | 24.24 | 24.45 | 3.6K | 0.25 | | 1.03 | |
| GEHC | GE Healthcare Technologies Inc | 71.25 | 69.15 | 69.20 | 1.36M | -2.31 | | 3.23 | |
| GELS | Gelteq Limited | 0.7300 | 0.6801 | 0.7300 | 3.9K | 0.0360 | | 5.19 | |
| GEME | Pacific North of South EM Equity Active | 34.33 | 34.10 | 34.16 | 16.4K | -0.09 | | 0.27 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.6200 | 0.5078 | 0.5085 | 165.9K | -0.1290 | | 20.24 | |
| GEMI | Gemini Space Station Inc Cl A | 4.650 | 4.060 | 4.110 | 1.71M | -0.480 | | 10.46 | |
| GEN | Gen Digital Inc | 18.95 | 18.21 | 18.33 | 3.75M | -0.63 | | 3.32 | |
| GENB | | 13.13 | 11.11 | 11.45 | 204.7K | -1.41 | | 10.97 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.050 | 1.860 | 1.873 | 49.6K | -0.180 | | 8.65 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.5464 | 0.4000 | 0.4000 | 26.3K | -0.1168 | | 22.60 | |
| GEOS | Geospace Technologie | 12.48 | 11.28 | 12.14 | 139.9K | -0.05 | | 0.41 | |
| GERN | Geron Corp | 1.570 | 1.400 | 1.400 | 17.91M | -0.140 | | 9.09 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.10 | 21.14 | 21.23 | 22.4K | -1.09 | | 4.84 | |
| GEVO | Gevo Inc | 2.530 | 2.360 | 2.525 | 3.45M | 0.120 | | 5.00 | |
| GEW | Cambria Global EW ETF | 49.48 | 49.48 | 50.37 | 0 | -0.89 | | 1.78 | |
| GFAI | Guardforce AI Company | 0.4781 | 0.4316 | 0.4422 | 184.0K | -0.0082 | | 1.82 | |
| GFAIW | Guardforce AI Company WT | 0.0694 | 0.0601 | 0.0601 | 2.8K | -0.0169 | | 21.95 | |
| GFGF | Guru Favorite Stocks ETF | 30.65 | 30.65 | 31.80 | 0 | -1.14 | | 3.60 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 25.88 | 25.49 | 25.60 | 54.9K | -0.38 | | 1.45 | |
| GFS | Globalfoundries Inc | 45.25 | 42.62 | 42.93 | 1.18M | -1.65 | | 3.69 | |
| GGAL | Grupo Fin Galicia ADR | 45.45 | 42.49 | 42.69 | 854.1K | -1.83 | | 4.11 | |
| GGLL | Googl Bull 2X ETF Direxion | 76.58 | 71.12 | 71.26 | 629.5K | -3.69 | | 4.92 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.679 | 7.400 | 7.660 | 24.98M | 0.190 | | 2.54 | |
| GGR | Gogoro Inc | 3.500 | 3.437 | 3.440 | 4.3K | -0.050 | | 1.43 | |
| GGROW | Gogoro Inc WT | 0.0082 | 0.0082 | 0.0082 | 1.2K | 0.0001 | | 1.23 | |
| GGRP | The Glimpse Group Inc | 0.5600 | 0.5103 | 0.5297 | 37.5K | -0.0149 | | 2.72 | |
| GH | Guardant Health Inc | 88.41 | 83.45 | 84.70 | 1.23M | -3.49 | | 3.96 | |
| GHRS | Gh Research Plc | 13.92 | 13.10 | 13.25 | 49.5K | -0.94 | | 6.67 | |
| GIBO | Gibo Holdings Limited Cl A | 1.420 | 1.360 | 1.400 | 7.4K | -0.010 | | 0.70 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.8999 | 0.8600 | 0.8955 | 23.0K | 0.0055 | | 0.62 | |
| GIG | Gigcapital7 Corp. Cl A | 10.66 | 10.64 | 10.65 | 186.7K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.00 | 10.80 | 11.00 | 2.6K | 0.09 | | 0.82 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3500 | 0.3200 | 0.3450 | 3.2K | -0.0368 | | 9.64 | |
| GIGM | Gigamedia Ltd | 1.500 | 1.430 | 1.490 | 7.2K | -0.010 | | 0.65 | |
| GIII | G-III Apparel Gp | 26.79 | 26.24 | 26.56 | 309.5K | -0.34 | | 1.26 | |
| GILD | Gilead Sciences Inc | 137.5 | 134.1 | 134.2 | 2.45M | -2.6 | | 1.92 | |
| GILT | Gilat Satellite Ntwk | 16.64 | 15.39 | 15.39 | 318.9K | -1.18 | | 7.12 | |
| GIND | Goldman Sachs India Equity ETF | 21.84 | 21.76 | 21.82 | 11.5K | -0.32 | | 1.47 | |
| GINX | Sgi Enhanced Global Income ETF | 32.34 | 31.99 | 31.99 | 34.4K | -0.17 | | 0.52 | |
| GIPR | Generation Income Properties Inc | 0.2688 | 0.2535 | 0.2565 | 42.6K | -0.0085 | | 3.21 | |
| GIPRW | Generation Income Properties Inc WT | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0074 | | 15.58 | |
| GITS | Global Interactive Technologies Inc | 2.600 | 2.260 | 2.280 | 12.4K | -0.120 | | 5.00 | |
| GIW | Giginternational1 Inc | 9.970 | 9.961 | 9.970 | 2.9K | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2800 | 0.2800 | 0.2800 | 250.0K | -0.0001 | | 0.04 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXR | | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.05 | |
| GKAT | Scharf Global Opportunity ETF | 40.00 | 39.99 | 40.00 | 525 | -0.32 | | 0.80 | |
| GLAD | Gladstone Cap Corp | 17.13 | 16.54 | 16.55 | 184.6K | -0.59 | | 3.44 | |
| GLBE | Global-E Online Ltd | 30.72 | 28.83 | 28.90 | 868.6K | -1.97 | | 6.38 | |
| GLBS | Globus Maritime Limi | 2.010 | 1.910 | 1.950 | 39.0K | -0.010 | | 0.51 | |
| GLBZ | Glen Burnie Bancorp | 4.750 | 4.750 | 4.750 | 200 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.48 | 24.48 | 24.48 | 750 | -0.33 | | 1.33 | |
| GLDB | Gold Banc Corporation Inc. | 22.72 | 22.62 | 22.65 | 15.4K | 0.27 | | 1.19 | |
| GLDD | Great Lakes Drg Dock | 16.98 | 16.96 | 16.96 | 1.63M | 0.00 | | 0.00 | |
| GLDI | CS X-Links Gold Share | 162.6 | 156.0 | 160.0 | 11.4K | 4.6 | | 2.93 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.27 | 15.02 | 15.16 | 34.5K | 0.37 | | 2.52 | |
| GLE | Global Engine Group Holding Limited | 0.4098 | 0.3701 | 0.3762 | 8.1K | 0.0061 | | 1.65 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 4.840 | 4.110 | 4.190 | 39.8K | -0.815 | | 16.22 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.93 | 36.26 | 36.69 | 17.9K | 0.04 | | 0.11 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.96 | 36.01 | 36.77 | 114.6K | -0.06 | | 0.16 | |
| GLMD | Galmed Pharmaceutica | 0.5707 | 0.4111 | 0.5048 | 29.9K | -0.0833 | | 14.16 | |
| GLND | | 13.000 | 7.100 | 8.210 | 5.6M | 0.000 | | NaN | |
| GLNG | Golar Lng Ltd | 55.08 | 53.52 | 55.04 | 1.71M | 0.98 | | 1.81 | |
| GLOO | Gloo Holdings Inc | 5.290 | 4.910 | 4.990 | 38.1K | -0.160 | | 3.14 | |
| GLOW | Victoryshares Westend Global Equity ETF | 29.67 | 29.39 | 29.40 | 19.5K | -0.39 | | 1.32 | |
| GLPG | Galapagos NV ADR | 30.12 | 28.81 | 28.83 | 224.6K | -1.04 | | 3.47 | |
| GLPI | Gaming & Leisure | 45.36 | 43.83 | 43.91 | 928.0K | -0.99 | | 2.20 | |
| GLRE | Greenlight Cap. Re. | 17.15 | 16.72 | 16.77 | 161.6K | -0.36 | | 2.10 | |
| GLSI | Greenwich Lifesciences Inc | 25.34 | 22.20 | 22.20 | 136.7K | -3.01 | | 11.88 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.07 | 15.15 | 15.38 | 718.8K | -0.29 | | 1.85 | |
| GLWG | | 16.97 | 15.00 | 16.29 | 265.9K | 0.27 | | 1.69 | |
| GLXG | Galaxy Payroll Group Limited | 2.410 | 2.020 | 2.380 | 19.2K | -0.060 | | 2.46 | |
| GLXY | Galaxy Digital Holdings | 19.79 | 17.79 | 18.01 | 4.06M | -1.60 | | 8.16 | |
| GMAB | Genmab A/S ADR | 26.55 | 25.78 | 25.83 | 1.46M | -0.21 | | 0.81 | |
| GMEX | Fitell Corp | 1.3800 | 0.5701 | 0.6349 | 7.72M | -0.2652 | | 29.46 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.050 | 0.977 | 1.040 | 1.9K | -0.020 | | 1.89 | |
| GMM | Global Mofy AI Limited | 1.410 | 1.255 | 1.400 | 113.1K | 0.060 | | 4.48 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.5000 | 0.3700 | 0.3903 | 279.0K | -0.0910 | | 18.96 | |
| GNLX | Genelux Corp | 2.700 | 2.431 | 2.465 | 97.5K | -0.150 | | 5.70 | |
| GNMA | GNMA Bond Ishares ETF | 44.12 | 43.95 | 44.12 | 29.0K | 0.06 | | 0.14 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.15 | 41.43 | 41.44 | 4.7K | -1.83 | | 4.22 | |
| GNPX | Genprex Inc | 1.940 | 1.810 | 1.820 | 159.7K | -0.060 | | 3.19 | |
| GNSS | Genasys Inc | 1.840 | 1.750 | 1.750 | 69.5K | -0.060 | | 3.31 | |
| GNTA | Genenta Science S.P.A. ADR | 1.2000 | 0.6548 | 0.6932 | 1.08M | -0.1183 | | 14.29 | |
| GNTX | Gentex Corp | 21.99 | 21.69 | 21.71 | 845.0K | -0.33 | | 1.50 | |
| GO | Grocery Outlet Holding Corp | 7.250 | 6.910 | 7.080 | 3.02M | -0.070 | | 0.98 | |
| GOCO | Gohealth Inc Cl A | 1.590 | 1.550 | 1.553 | 13.6K | -0.080 | | 4.91 | |
| GOGO | Gogo Inc | 4.590 | 4.310 | 4.320 | 1.39M | -0.210 | | 4.65 | |
| GOOD | Gladstone Comml | 11.34 | 10.97 | 10.98 | 331.5K | -0.29 | | 2.57 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.52 | 22.52 | 22.52 | 450 | 0.12 | | 0.53 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.92 | 19.66 | 19.66 | 4.4K | -0.21 | | 1.03 | |
| GOOG | Alphabet Cl C | 283.7 | 273.5 | 273.7 | 11.55M | -7.1 | | 2.51 | |
| GOOGL | Alphabet Cl A | 284.0 | 274.0 | 274.2 | 17.06M | -6.7 | | 2.38 | |
| GOSS | Gossamer Bio Inc | 0.3800 | 0.3440 | 0.3484 | 8.83M | -0.0283 | | 7.55 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 18.97 | 17.97 | 18.00 | 17.7K | -0.91 | | 4.80 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.05 | 26.91 | 26.98 | 243.4K | -0.07 | | 0.26 | |
| GOVX | Geovax Labs | 1.480 | 1.350 | 1.408 | 48.8K | -0.010 | | 0.71 | |
| GP | Greenpower Motor Company | 1.050 | 0.980 | 1.002 | 13.0K | -0.040 | | 3.77 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.915 | 9.915 | 9.915 | 146 | 0.005 | | 0.05 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2401 | 0.2401 | 17.5K | -0.0099 | | 3.96 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.83 | 10.81 | 10.82 | 2.2K | -0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1792 | 0.1721 | 0.1792 | 1.0K | 0.0389 | | 27.73 | |
| GPCR | Structure Therapeutics Inc | 46.54 | 44.77 | 45.85 | 948.2K | -0.35 | | 0.76 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.47 | 48.18 | 48.26 | 1.41M | -0.93 | | 1.89 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 49.61 | 48.74 | 48.83 | 675.0K | -0.81 | | 1.63 | |
| GPRE | Green Plains Inc | 17.94 | 16.26 | 16.89 | 1.48M | 0.39 | | 2.36 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.89 | 49.26 | 49.30 | 14.2K | -0.83 | | 1.65 | |
| GPRO | Gopro Inc Cl A | 0.6800 | 0.6454 | 0.6501 | 2.32M | -0.0211 | | 3.14 | |
| GPT | Intelligent Livermore ETF | 30.26 | 30.06 | 30.26 | 1.2K | 0.08 | | 0.27 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 28.53 | 28.12 | 28.19 | 6.0K | -0.44 | | 1.52 | |
| GRAB | Grab Holdings Ltd Cl A | 3.760 | 3.530 | 3.565 | 53.89M | -0.145 | | 3.91 | |
| GRABW | Grab Holdings Ltd WT | 0.0971 | 0.0800 | 0.0800 | 63.8K | -0.0160 | | 16.67 | |
| GRAL | Grail Inc | 52.29 | 47.55 | 48.42 | 361.7K | -3.67 | | 7.04 | |
| GRAN | Grande Group Limited Cl A | 1.050 | 1.000 | 1.020 | 118.2K | -0.090 | | 8.11 | |
| GRCE | Grace Therapeutics Inc | 4.910 | 4.590 | 4.664 | 475.3K | -0.100 | | 2.10 | |
| GRDX | Entero Therapeutics Inc | 2.210 | 2.040 | 2.170 | 43.0K | 0.140 | | 6.83 | |
| GREE | Greenidge Generations Hldgs Inc | 1.279 | 1.090 | 1.110 | 140.8K | -0.120 | | 9.76 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.25 | 18.67 | 20.00 | 1.6K | -0.68 | | 3.29 | |
| GRFS | Grifols S.A. ADR | 7.610 | 7.470 | 7.495 | 667.9K | -0.130 | | 1.71 | |
| GRI | Gri Bio Inc | 2.370 | 2.220 | 2.250 | 14.7K | -0.020 | | 0.87 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 161.5 | 159.0 | 159.4 | 252.3K | -2.1 | | 1.28 | |
| GRIN | Victoryshares International Free Cash | 26.74 | 26.46 | 26.56 | 7.2K | -0.21 | | 0.79 | |
| GRML | Klotho Neurosciences Inc | 0.3280 | 0.2740 | 0.2950 | 1.71M | -0.0038 | | 1.27 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1500 | 0.1203 | 0.1203 | 3.5K | -0.0175 | | 12.70 | |
| GRNQ | Greenpro Capital Corp | 3.050 | 2.490 | 2.685 | 90.0K | 0.240 | | 9.68 | |
| GROW | U S Global Inv Inc | 2.855 | 2.520 | 2.543 | 21.7K | -0.300 | | 10.53 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.26 | 10.47 | 10.47 | 678.9K | -0.67 | | 6.01 | |
| GRRR | Gorilla Technology Group Inc | 10.500 | 9.410 | 9.475 | 703.2K | -0.985 | | 9.42 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2300 | 0.2002 | 0.2263 | 20.0K | -0.0224 | | 9.01 | |
| GRVY | Gravity Ltd ADR | 62.50 | 61.28 | 61.66 | 15.6K | -0.66 | | 1.06 | |
| GRW | Tcw Compounders ETF | 27.34 | 26.90 | 26.90 | 4.7K | -0.51 | | 1.85 | |
| GRWG | Growgeneration Corp | 1.110 | 1.070 | 1.075 | 372.4K | -0.040 | | 3.60 | |
| GSAT | Globalstar | 65.13 | 59.00 | 64.17 | 770.3K | 3.89 | | 6.45 | |
| GSBC | Great Southern Bncp | 62.90 | 61.90 | 62.11 | 13.8K | -0.65 | | 1.04 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 35.89 | 35.41 | 35.47 | 3.6K | -0.74 | | 2.04 | |
| GSHD | Goosehead Insurance Inc Cl A | 42.63 | 41.01 | 41.11 | 185.9K | -0.98 | | 2.33 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2625 | 0.2200 | 0.2625 | 86.8K | 0.0424 | | 19.26 | |
| GSIB | Themes Global Systemically Important | 49.33 | 48.74 | 48.74 | 6.2K | -0.86 | | 1.73 | |
| GSIT | Gsi Technology Inc | 5.950 | 5.140 | 5.280 | 1.1M | -0.610 | | 10.37 | |
| GSIW | Garden Stage Limited | 17.44 | 15.65 | 16.40 | 3.8K | 0.05 | | 0.31 | |
| GSM | Ferroglobe Plc Os | 4.350 | 4.210 | 4.300 | 638.1K | 0.020 | | 0.47 | |
| GSOL | Grayscale Solana Staking ETF | 6.220 | 6.070 | 6.150 | 1.4M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.03 | 10.03 | 11.0K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5600 | 0.4630 | 0.4886 | 509.4K | -0.0314 | | 6.04 | |
| GT | Goodyear Tire Rubber | 6.662 | 6.370 | 6.460 | 3.74M | -0.160 | | 2.42 | |
| GTBP | GT Biopharma Inc | 0.4550 | 0.4000 | 0.4024 | 1.08M | -0.0371 | | 8.32 | |
| GTEC | Greenland Technologies Holding Corp | 0.7216 | 0.6628 | 0.6813 | 150.7K | -0.0404 | | 5.60 | |
| GTEN | Gores Holdings X Inc Cl A | 10.23 | 10.22 | 10.22 | 82.1K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5597 | 0.4001 | 0.5597 | 455 | 0.0597 | | 11.94 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.21 | 10.21 | 10.21 | 100 | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1268 | 0.1268 | 0.1268 | 100 | 0.0074 | | 6.20 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1376 | 0.1347 | 0.1376 | 1.8K | 0.0006 | | 0.44 | |
| GTIM | Good Times Rest | 1.200 | 1.170 | 1.188 | 25.3K | -0.012 | | 1.00 | |
| GTLB | Gitlab Inc Cl A | 21.35 | 20.20 | 20.35 | 3.63M | -0.90 | | 4.24 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.890 | 5.630 | 5.725 | 4.25M | -0.210 | | 3.54 | |
| GTOP | Genitope Corporation | 35.72 | 35.05 | 35.08 | 13.3K | -0.89 | | 2.48 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 21.87 | 21.86 | 21.87 | 2.9K | -0.06 | | 0.28 | |
| GTPE | GS MSCI World Private Equity Return | 50.04 | 49.72 | 49.86 | 1.2K | -0.80 | | 1.58 | |
| GTR | Wisdomtree Target Range Fund | 24.80 | 24.63 | 24.63 | 5.3K | -0.21 | | 0.86 | |
| GTX | Garrett Motion Inc | 18.48 | 17.67 | 17.76 | 943.0K | -0.58 | | 3.16 | |
| GURE | Gulf Resources Inc | 5.020 | 4.670 | 5.000 | 4.9K | 0.110 | | 2.34 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 38.56 | 38.08 | 38.12 | 9.2K | -0.63 | | 1.62 | |
| GUTS | Fractyl Health Inc | 0.4880 | 0.4318 | 0.4486 | 2.28M | -0.0246 | | 5.20 | |
| GV | Visionary Holdings Inc | 0.2225 | 0.1900 | 0.1960 | 772.8K | -0.0230 | | 10.50 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.670 | 1.210 | 1.405 | 22.57M | 0.375 | | 36.41 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 39.31 | 39.29 | 39.31 | 250 | -0.43 | | 1.07 | |
| GWAV | Greenwave Technology Solutions Inc | 3.640 | 3.240 | 3.405 | 15.7K | -0.250 | | 6.85 | |
| GWRS | Global Water Reso | 7.420 | 7.250 | 7.350 | 26.7K | -0.020 | | 0.27 | |
| GXAI | Gaxos.Ai Inc | 1.326 | 1.200 | 1.220 | 734.6K | -0.090 | | 6.87 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 21.98 | 21.83 | 21.83 | 1.8K | -0.21 | | 0.94 | |
| GYRE | Gyre Therapeutics Inc | 7.230 | 6.780 | 6.800 | 104.5K | -0.260 | | 3.69 | |
| GYRO | Gyrodyne Llc | 8.150 | 7.825 | 7.990 | 1.6K | -0.190 | | 2.32 | |