| GABC | German Amer Bncp Inc | 40.20 | 39.68 | 39.83 | 3.2K | -0.14 | | 0.34 | |
| GAIA | Gaiam Inc | 3.850 | 3.850 | 3.850 | 432 | 0.020 | | 0.52 | |
| GAIN | Gladstone Investment | 14.03 | 13.91 | 13.96 | 12.1K | -0.01 | | 0.07 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.52 | 25.52 | 380 | -0.03 | | 0.12 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.20 | 25.20 | 25.20 | 629 | 0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.20 | 25.20 | 25.20 | 100 | -0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.90 | 23.86 | 23.90 | 537 | 0.09 | | 0.38 | |
| GALT | Galectin Therapeutic | 5.870 | 5.600 | 5.698 | 17.8K | -0.062 | | 1.08 | |
| GAMB | Gambling.com Group Ltd | 5.664 | 5.380 | 5.530 | 128.0K | 0.145 | | 2.69 | |
| GAME | Gamesquare Holdings Inc | 0.5250 | 0.4900 | 0.5088 | 124.4K | 0.0091 | | 1.82 | |
| GANX | Gain Therapeutics Inc | 3.530 | 3.150 | 3.530 | 433.1K | 0.385 | | 12.24 | |
| GASS | Stealthgas Inc | 6.950 | 6.753 | 6.920 | 24.2K | 0.153 | | 2.26 | |
| GAUZ | Gauzy Ltd | 2.280 | 1.980 | 2.260 | 91.8K | 0.200 | | 9.71 | |
| GBDC | Golub Capital Bdc | 14.09 | 13.99 | 14.04 | 72.1K | 0.09 | | 0.67 | |
| GBFH | Gbank Finl Hldgs | 34.25 | 33.40 | 34.09 | 2.3K | 0.13 | | 0.37 | |
| GBIO | Generation Bio Co. | 5.230 | 5.230 | 5.230 | 100 | -0.080 | | 1.51 | |
| GBLI | Global Indemnity Plc | 28.28 | 28.03 | 28.28 | 531 | 0.00 | | 0.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.10 | 40.25 | 41.10 | 7.5K | 0.99 | | 2.47 | |
| GCBC | Greene County Bncp | 22.85 | 22.48 | 22.48 | 485 | -0.11 | | 0.49 | |
| GCL | Gcl Global Holdings Ltd | 1.400 | 1.090 | 1.320 | 18.8K | 0.000 | | 0.00 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0423 | 0.0423 | 0.0423 | 8.0K | -0.0024 | | 5.37 | |
| GCMG | Gcm Grosvenor Inc | 11.02 | 10.91 | 10.97 | 53.6K | 0.06 | | 0.55 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 38.01 | 37.30 | 37.68 | 58.5K | 0.36 | | 0.96 | |
| GCTK | Glucotrack Inc | 6.890 | 6.160 | 6.890 | 11.0K | 0.194 | | 2.90 | |
| GDC | Gd Culture Group Ltd | 4.610 | 4.260 | 4.315 | 2.2K | -0.125 | | 2.81 | |
| GDEN | Golden Entmt | 30.00 | 29.42 | 29.79 | 1.8K | -0.16 | | 0.52 | |
| GDEV | Gdev Inc | 18.28 | 18.28 | 18.28 | 252 | -0.22 | | 1.19 | |
| GDEVW | Nexters Inc WT | 0.0200 | 0.0177 | 0.0178 | 4.6K | 0.0002 | | 1.14 | |
| GDFN | Tema International Defense Innovation | 21.61 | 21.61 | 22.27 | 0 | -0.66 | | 2.96 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.100 | 4.100 | 4.100 | 203 | 0.030 | | 0.74 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.850 | 2.800 | 2.840 | 119.2K | 0.015 | | 0.53 | |
| GDS | Gds Holdings Ltd ADR | 34.30 | 33.57 | 33.85 | 248.7K | -0.24 | | 0.69 | |
| GDTC | Cytomed Therapeutics Limited | 1.860 | 1.800 | 1.855 | 2.1K | -0.046 | | 2.40 | |
| GDYN | Grid Dynamics Holdings Inc | 8.830 | 8.620 | 8.730 | 24.8K | 0.050 | | 0.58 | |
| GECC | Great Elm Capital Corp | 7.737 | 7.700 | 7.718 | 4.4K | 0.048 | | 0.63 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.95 | 24.89 | 24.95 | 260 | 0.06 | | 0.24 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.38 | 25.27 | 25.38 | 943 | 0.08 | | 0.32 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.46 | 25.43 | 25.43 | 900 | -0.07 | | 0.27 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.28 | 25.19 | 25.26 | 600 | 0.11 | | 0.44 | |
| GEG | Great Elm Group Inc | 2.560 | 2.554 | 2.555 | 800 | -0.045 | | 1.73 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.47 | 24.60 | 400 | 0.15 | | 0.61 | |
| GEHC | GE Healthcare Technologies Inc | 80.69 | 79.63 | 79.85 | 131.4K | -0.77 | | 0.96 | |
| GELS | Gelteq Limited | 1.140 | 1.040 | 1.120 | 78.6K | 0.020 | | 1.82 | |
| GEME | Pacific North of South EM Equity Active | 32.50 | 32.44 | 32.46 | 1.7K | 0.43 | | 1.36 | |
| GEMG | | 6.390 | 6.110 | 6.230 | 1.7K | 0.290 | | 4.88 | |
| GEMI | Gemini Space Station Inc Cl A | 11.19 | 10.80 | 11.03 | 277.0K | 0.26 | | 2.37 | |
| GEN | Gen Digital Inc | 26.47 | 26.24 | 26.47 | 180.5K | 0.22 | | 0.82 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.580 | 2.520 | 2.544 | 3.9K | 0.044 | | 1.75 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.710 | 4.670 | 4.670 | 300 | 0.000 | | 0.00 | |
| GEOS | Geospace Technologie | 13.23 | 11.51 | 13.18 | 96.4K | 2.01 | | 17.99 | |
| GERN | Geron Corp | 1.220 | 1.170 | 1.205 | 1.0M | 0.010 | | 0.84 | |
| GEVO | Gevo Inc | 2.140 | 2.020 | 2.135 | 230.8K | 0.035 | | 1.67 | |
| GEW | Cambria Global EW ETF | 50.94 | 50.94 | 50.94 | 100 | 0.38 | | 0.75 | |
| GFAI | Guardforce AI Company | 0.8671 | 0.7912 | 0.8422 | 174.8K | 0.0722 | | 9.38 | |
| GFAIW | Guardforce AI Company WT | 0.1500 | 0.1172 | 0.1500 | 6.6K | 0.0200 | | 15.38 | |
| GFGF | Guru Favorite Stocks ETF | 34.87 | 34.87 | 33.96 | 0 | 0.91 | | 2.68 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.30 | 28.27 | 28.30 | 1.6K | 0.12 | | 0.41 | |
| GFS | Globalfoundries Inc | 35.59 | 35.10 | 35.30 | 118.8K | 0.05 | | 0.13 | |
| GGAL | Grupo Fin Galicia ADR | 53.95 | 50.77 | 53.70 | 389.7K | 2.60 | | 5.09 | |
| GGLL | Googl Bull 2X ETF Direxion | 110.2 | 104.0 | 104.5 | 853.6K | -1.3 | | 1.21 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.750 | 6.555 | 6.731 | 1.19M | 0.041 | | 0.61 | |
| GGR | Gogoro Inc | 4.065 | 3.887 | 3.940 | 1.4K | -0.020 | | 0.51 | |
| GGROW | Gogoro Inc WT | 0.0137 | 0.0137 | 0.0137 | 500 | -0.0058 | | 29.74 | |
| GH | Guardant Health Inc | 109.0 | 106.5 | 107.6 | 56.0K | -0.2 | | 0.15 | |
| GHRS | Gh Research Plc | 15.50 | 14.86 | 15.24 | 31.7K | 0.43 | | 2.87 | |
| GIBO | Gibo Holdings Limited Cl A | 2.355 | 2.250 | 2.305 | 1.6K | -0.025 | | 1.07 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0397 | 0.0397 | 0.0397 | 200 | 0.0123 | | 44.89 | |
| GIFI | Gulf Island Fab | 11.88 | 11.86 | 11.88 | 8.3K | 0.02 | | 0.13 | |
| GIFT | Giftify Inc | 1.159 | 1.140 | 1.140 | 385 | 0.050 | | 4.59 | |
| GIG | Gigcapital7 Corp. Cl A | 10.53 | 10.50 | 10.53 | 878 | 0.04 | | 0.38 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4918 | 0.4918 | 0.4918 | 120 | 0.0139 | | 2.91 | |
| GIGM | Gigamedia Ltd | 1.505 | 1.460 | 1.505 | 8.9K | -0.015 | | 0.99 | |
| GIII | G-III Apparel Gp | 29.83 | 29.05 | 29.30 | 17.8K | -0.20 | | 0.66 | |
| GILD | Gilead Sciences Inc | 127.8 | 125.4 | 125.6 | 459.2K | -1.9 | | 1.51 | |
| GILT | Gilat Satellite Ntwk | 11.60 | 11.43 | 11.59 | 31.7K | 0.06 | | 0.52 | |
| GIND | Goldman Sachs India Equity ETF | 26.67 | 26.65 | 26.67 | 1.2K | 0.17 | | 0.64 | |
| GINX | Sgi Enhanced Global Income ETF | 30.47 | 30.34 | 30.47 | 2.6K | -0.03 | | 0.08 | |
| GIPR | Generation Income Properties Inc | 0.9340 | 0.9300 | 0.9340 | 1.5K | -0.0110 | | 1.16 | |
| GIPRW | Generation Income Properties Inc WT | 0.0800 | 0.0800 | 0.0800 | 600 | 0.0289 | | 56.56 | |
| GITS | Global Interactive Technologies Inc | 1.325 | 1.280 | 1.325 | 646 | 0.045 | | 3.52 | |
| GIW | Giginternational1 Inc | 9.915 | 9.900 | 9.900 | 64.2K | -0.010 | | 0.10 | |
| GIWWR | GigCapital8 Corp. Rights | 0.3827 | 0.3800 | 0.3800 | 6.5K | -0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 200 | 0.00 | | 0.01 | |
| GKAT | Scharf Global Opportunity ETF | 40.00 | 40.00 | 39.70 | 0 | 0.30 | | 0.76 | |
| GLAD | Gladstone Cap Corp | 21.24 | 21.09 | 21.20 | 12.5K | 0.08 | | 0.36 | |
| GLBE | Global-E Online Ltd | 40.37 | 39.82 | 40.35 | 287.5K | 0.43 | | 1.08 | |
| GLBS | Globus Maritime Limi | 1.400 | 1.330 | 1.360 | 41.5K | 0.033 | | 2.46 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.300 | 4.300 | 8.9K | -0.180 | | 4.00 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.16 | 25.16 | 24.73 | 0 | 0.43 | | 1.73 | |
| GLDB | Gold Banc Corporation Inc. | 23.18 | 22.75 | 23.18 | 1.6K | 0.41 | | 1.79 | |
| GLDD | Great Lakes Drg Dock | 12.82 | 12.73 | 12.77 | 35.1K | 0.09 | | 0.71 | |
| GLDI | CS X-Links Gold Share | 172.0 | 172.0 | 172.0 | 180 | 0.5 | | 0.32 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.01 | 16.69 | 16.83 | 35.5K | 0.16 | | 0.96 | |
| GLE | Global Engine Group Holding Limited | 0.4900 | 0.4500 | 0.4713 | 53.3K | -0.0167 | | 3.42 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 14.64 | 14.00 | 14.43 | 9.4K | 0.89 | | 6.57 | |
| GLIBA | Gci Liberty Inc Series A Gci | 33.47 | 33.19 | 33.21 | 2.2K | -0.59 | | 1.73 | |
| GLIBK | Gci Liberty Inc Series C Gci | 33.38 | 32.71 | 32.93 | 14.4K | -0.41 | | 1.23 | |
| GLIBR | | 7.850 | 6.250 | 6.470 | 98.1K | 0.000 | | NaN | |
| GLMD | Galmed Pharmaceutica | 0.9251 | 0.8640 | 0.9238 | 43.3K | 0.0028 | | 0.30 | |
| GLNG | Golar Lng Ltd | 37.10 | 36.59 | 37.07 | 82.5K | 0.23 | | 0.62 | |
| GLOO | | 9.260 | 8.990 | 9.100 | 19.5K | 0.060 | | 0.66 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.64 | 30.64 | 30.64 | 210 | 0.02 | | 0.07 | |
| GLPG | Galapagos NV ADR | 31.36 | 31.00 | 31.35 | 9.6K | 0.16 | | 0.51 | |
| GLPI | Gaming & Leisure | 43.73 | 43.49 | 43.64 | 104.6K | 0.33 | | 0.75 | |
| GLRE | Greenlight Cap. Re. | 13.20 | 13.08 | 13.18 | 4.2K | 0.03 | | 0.19 | |
| GLSI | Greenwich Lifesciences Inc | 8.950 | 8.470 | 8.770 | 13.5K | 0.420 | | 5.03 | |
| GLTO | Galecto Inc | 18.53 | 17.25 | 17.41 | 105.3K | 0.03 | | 0.17 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.15 | 15.72 | 15.86 | 15.5K | -0.14 | | 0.88 | |
| GLXG | Galaxy Payroll Group Limited | 3.117 | 2.750 | 2.780 | 4.4K | -0.220 | | 7.33 | |
| GLXY | Galaxy Digital Holdings | 27.43 | 26.62 | 27.04 | 1.04M | 0.79 | | 3.01 | |
| GMAB | Genmab A/S ADR | 31.74 | 31.32 | 31.58 | 154.4K | -0.35 | | 1.08 | |
| GMGI | Golden Matrix Group Inc | 0.7691 | 0.7450 | 0.7679 | 24.6K | 0.0096 | | 1.27 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.050 | 1.040 | 1.040 | 11.3K | -0.030 | | 2.80 | |
| GMM | Global Mofy AI Limited | 1.580 | 1.570 | 1.570 | 400 | -0.003 | | 0.19 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.200 | 3.060 | 3.200 | 7.4K | -0.070 | | 2.14 | |
| GNLX | Genelux Corp | 5.890 | 5.515 | 5.771 | 11.0K | 0.161 | | 2.88 | |
| GNMA | GNMA Bond Ishares ETF | 44.93 | 44.77 | 44.77 | 6.9K | -0.06 | | 0.13 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.42 | 46.20 | 46.20 | 822 | -0.20 | | 0.44 | |
| GNPX | Genprex Inc | 3.070 | 2.800 | 3.000 | 36.8K | 0.040 | | 1.34 | |
| GNSS | Genasys Inc | 2.239 | 2.200 | 2.210 | 11.5K | 0.020 | | 0.91 | |
| GNTA | Genenta Science S.P.A. ADR | 2.180 | 1.960 | 2.055 | 15.2K | 0.100 | | 5.12 | |
| GNTX | Gentex Corp | 23.01 | 22.84 | 22.89 | 102.3K | 0.17 | | 0.73 | |
| GO | Grocery Outlet Holding Corp | 11.02 | 10.85 | 10.99 | 71.9K | 0.02 | | 0.16 | |
| GOCO | Gohealth Inc Cl A | 2.970 | 2.920 | 2.930 | 3.1K | -0.010 | | 0.34 | |
| GOGO | Gogo Inc | 7.100 | 7.015 | 7.050 | 46.5K | -0.030 | | 0.42 | |
| GOOD | Gladstone Comml | 11.12 | 11.00 | 11.05 | 36.5K | 0.03 | | 0.27 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.50 | 21.41 | 21.45 | 811 | 0.11 | | 0.52 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.87 | 19.87 | 950 | 0.05 | | 0.23 | |
| GOOG | Alphabet Cl C | 326.9 | 317.4 | 317.9 | 5.51M | -2.3 | | 0.73 | |
| GOOGL | Alphabet Cl A | 326.9 | 317.4 | 317.9 | 7.58M | -2.1 | | 0.67 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.460 | 3.250 | 3.315 | 245.7K | -0.035 | | 1.04 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.09 | 28.05 | 28.05 | 14.8K | -0.05 | | 0.16 | |
| GOVX | Geovax Labs | 0.4460 | 0.3900 | 0.4200 | 90.9K | 0.0170 | | 4.22 | |
| GP | Greenpower Motor Company | 0.9900 | 0.9310 | 0.9508 | 20.4K | -0.0064 | | 0.67 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.65 | 10.66 | 5.2K | 0.01 | | 0.05 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3145 | 0.3145 | 0.3145 | 100 | -0.0345 | | 9.89 | |
| GPCR | Structure Therapeutics Inc | 34.90 | 34.15 | 34.34 | 120.8K | 0.18 | | 0.51 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.49 | 53.05 | 53.13 | 242.8K | 0.17 | | 0.32 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.14 | 52.71 | 52.81 | 130.5K | 0.15 | | 0.28 | |
| GPRE | Green Plains Inc | 10.175 | 9.890 | 9.960 | 69.4K | -0.040 | | 0.40 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.89 | 50.89 | 50.89 | 500 | -0.01 | | 0.01 | |
| GPRO | Gopro Inc Cl A | 1.690 | 1.601 | 1.632 | 324.3K | -0.004 | | 0.21 | |
| GPT | Intelligent Livermore ETF | 30.75 | 30.64 | 30.70 | 2.5K | 0.08 | | 0.27 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.08 | 30.00 | 30.06 | 2.2K | 0.03 | | 0.11 | |
| GRAB | Grab Holdings Ltd Cl A | 5.480 | 5.350 | 5.465 | 4.73M | 0.140 | | 2.63 | |
| GRABW | Grab Holdings Ltd WT | 0.3824 | 0.3455 | 0.3632 | 4.6K | -0.0036 | | 0.98 | |
| GRAL | Grail Inc | 113.8 | 105.7 | 111.2 | 68.0K | 1.2 | | 1.10 | |
| GRAN | Grande Group Limited Cl A | 2.300 | 2.100 | 2.300 | 1.3K | 0.090 | | 4.07 | |
| GRCE | Grace Therapeutics Inc | 3.220 | 3.140 | 3.175 | 16.5K | -0.035 | | 1.09 | |
| GREE | Greenidge Generations Hldgs Inc | 1.640 | 1.500 | 1.540 | 113.7K | -0.033 | | 2.10 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.87 | 15.27 | 15.87 | 870 | 0.62 | | 4.04 | |
| GRFS | Grifols S.A. ADR | 8.900 | 8.790 | 8.880 | 55.7K | 0.091 | | 1.03 | |
| GRI | Gri Bio Inc | 2.250 | 1.910 | 1.980 | 61.3K | 0.017 | | 0.87 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 152.2 | 151.6 | 152.1 | 23.8K | 0.7 | | 0.49 | |
| GRIN | Victoryshares International Free Cash | 27.36 | 27.33 | 27.36 | 507 | 0.16 | | 0.59 | |
| GRNQ | Greenpro Capital Corp | 1.720 | 1.620 | 1.640 | 17.3K | -0.080 | | 4.65 | |
| GROW | U S Global Inv Inc | 2.493 | 2.480 | 2.486 | 4.7K | -0.009 | | 0.35 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 17.09 | 16.87 | 16.96 | 60.6K | 0.01 | | 0.03 | |
| GRRR | Gorilla Technology Group Inc | 13.80 | 13.02 | 13.73 | 161.6K | 0.71 | | 5.44 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5189 | 0.4600 | 0.5100 | 8.6K | 0.0410 | | 8.74 | |
| GRVY | Gravity Ltd ADR | 57.51 | 57.51 | 57.51 | 784 | 0.08 | | 0.14 | |
| GRW | Tcw Compounders ETF | 31.60 | 31.39 | 31.60 | 2.4K | 0.18 | | 0.56 | |
| GRWG | Growgeneration Corp | 1.580 | 1.531 | 1.556 | 44.8K | -0.004 | | 0.23 | |
| GSAT | Globalstar | 61.50 | 59.64 | 60.56 | 47.8K | -0.47 | | 0.77 | |
| GSBC | Great Southern Bncp | 60.74 | 59.53 | 60.36 | 16.8K | -0.09 | | 0.15 | |
| GSGO | | 40.04 | 40.04 | 40.04 | 687 | -0.21 | | 0.53 | |
| GSHD | Goosehead Insurance Inc Cl A | 72.29 | 71.19 | 72.29 | 4.7K | 0.48 | | 0.67 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.34 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5400 | 0.4400 | 0.4408 | 10.2K | -0.0094 | | 2.09 | |
| GSIB | Themes Global Systemically Important | 50.00 | 49.73 | 49.96 | 3.9K | 0.63 | | 1.28 | |
| GSIT | Gsi Technology Inc | 6.740 | 6.270 | 6.580 | 135.6K | 0.280 | | 4.44 | |
| GSIW | Garden Stage Limited | 0.1550 | 0.1530 | 0.1549 | 25.1K | 0.0000 | | 0.00 | |
| GSM | Ferroglobe Plc Os | 4.270 | 4.170 | 4.260 | 214.4K | 0.060 | | 1.43 | |
| GSOL | Global Sources Ltd | 10.58 | 9.91 | 10.44 | 1.71M | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.01 | 10.01 | 10.01 | 2.8K | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.520 | 2.520 | 2.520 | 282 | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.47 | 10.42 | 10.42 | 1.8K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.580 | 1.490 | 1.510 | 57.7K | 0.030 | | 2.03 | |
| GT | Goodyear Tire Rubber | 8.690 | 8.440 | 8.670 | 869.1K | 0.235 | | 2.79 | |
| GTBP | GT Biopharma Inc | 0.8187 | 0.7700 | 0.8122 | 86.8K | 0.0071 | | 0.88 | |
| GTEC | Greenland Technologies Holding Corp | 1.094 | 1.060 | 1.074 | 39.4K | 0.034 | | 3.22 | |
| GTEN | Gores Holdings X Inc Cl A | 10.32 | 10.28 | 10.30 | 63.9K | -0.04 | | 0.39 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9300 | 0.7600 | 0.8800 | 8.2K | 0.0799 | | 9.99 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.05 | 10.05 | 10.05 | 200 | 0.01 | | 0.05 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1750 | 0.1350 | 0.1610 | 105.7K | 0.0110 | | 7.33 | |
| GTERU | Globa Terra Acquisition Corporation | 10.26 | 10.26 | 10.26 | 100.0K | 0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1700 | 0.1500 | 0.1699 | 53.5K | -0.0094 | | 5.24 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.285 | 1.250 | 1.285 | 716 | 0.025 | | 1.95 | |
| GTLB | Gitlab Inc Cl A | 41.82 | 40.32 | 41.12 | 471.8K | 0.56 | | 1.39 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.860 | 9.630 | 9.820 | 215.6K | 0.150 | | 1.55 | |
| GTPE | | 50.37 | 49.81 | 50.37 | 584 | 0.78 | | 1.57 | |
| GTR | Wisdomtree Target Range Fund | 26.11 | 25.90 | 26.11 | 1.7K | 0.21 | | 0.81 | |
| GTX | Garrett Motion Inc | 16.71 | 16.63 | 16.68 | 72.8K | 0.05 | | 0.27 | |
| GURE | Gulf Resources Inc | 3.140 | 2.660 | 3.000 | 5.8K | -0.530 | | 12.38 | |
| GUSE | | 40.67 | 40.33 | 40.67 | 5.5K | 0.04 | | 0.09 | |
| GUTS | Fractyl Health Inc | 1.515 | 1.450 | 1.515 | 294.8K | 0.025 | | 1.68 | |
| GV | Visionary Holdings Inc | 1.470 | 1.410 | 1.430 | 8.0K | -0.010 | | 0.69 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.880 | 3.880 | 3.880 | 120 | -0.020 | | 0.51 | |
| GVLE | | 40.69 | 40.69 | 40.69 | 182 | 0.27 | | 0.67 | |
| GWAV | Greenwave Technology Solutions Inc | 5.800 | 5.510 | 5.800 | 7.8K | 0.250 | | 4.50 | |
| GWRS | Global Water Reso | 8.650 | 8.540 | 8.540 | 4.2K | -0.025 | | 0.29 | |
| GXAI | Gaxos.Ai Inc | 1.360 | 1.290 | 1.320 | 20.6K | -0.020 | | 1.49 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.95 | 24.95 | 24.95 | 362 | 0.49 | | 1.99 | |
| GYRE | Gyre Therapeutics Inc | 7.890 | 7.740 | 7.750 | 4.4K | -0.100 | | 1.27 | |
| GYRO | Gyrodyne Llc | 9.500 | 9.500 | 9.500 | 100 | -0.070 | | 0.73 | |