| GABC | German Amer Bncp Inc | 42.09 | 41.36 | 41.52 | 27.3K | 0.06 | | 0.14 | |
| GAIA | Gaiam Inc | 3.340 | 3.175 | 3.300 | 22.4K | 0.150 | | 4.72 | |
| GAIN | Gladstone Investment | 13.91 | 13.68 | 13.80 | 123.0K | 0.06 | | 0.44 | |
| GAING | Gladstone Investment Corp 7.125% | 25.45 | 25.32 | 25.36 | 23.0K | -0.04 | | 0.16 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.65 | 25.40 | 25.57 | 24.8K | 0.07 | | 0.26 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.07 | 25.07 | 25.07 | 100 | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.15 | 24.10 | 24.10 | 615 | 0.00 | | 0.00 | |
| GALT | Galectin Therapeutic | 3.205 | 2.954 | 3.125 | 324.3K | 0.130 | | 4.36 | |
| GAMB | Gambling.com Group Ltd | 4.420 | 4.260 | 4.320 | 237.5K | -0.050 | | 1.14 | |
| GAME | Gamesquare Holdings Inc | 0.3242 | 0.2800 | 0.3126 | 1.65M | 0.0100 | | 3.28 | |
| GANX | Gain Therapeutics Inc | 2.560 | 2.560 | 2.560 | 200 | -0.010 | | 0.39 | |
| GARY | Mango Growth ETF | 22.25 | 22.25 | 22.25 | 100 | 0.26 | | 1.15 | |
| GASS | Stealthgas Inc | 9.870 | 8.990 | 9.830 | 629.5K | 0.890 | | 9.96 | |
| GAUZ | Gauzy Ltd | 0.5130 | 0.5000 | 0.5125 | 3.2K | -0.0067 | | 1.29 | |
| GBDC | Golub Capital Bdc | 12.48 | 12.48 | 12.48 | 100 | 0.02 | | 0.16 | |
| GBFH | Gbank Finl Hldgs | 30.85 | 30.25 | 30.61 | 13.8K | 0.42 | | 1.38 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.64 | 28.08 | 28.60 | 2.7K | -0.35 | | 1.23 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 53.09 | 53.09 | 53.09 | 200 | -0.62 | | 1.15 | |
| GCBC | Greene County Bncp | 22.95 | 22.70 | 22.70 | 460 | 0.37 | | 1.64 | |
| GCL | Gcl Global Holdings Ltd | 0.5306 | 0.5145 | 0.5145 | 1.1K | -0.0160 | | 3.02 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0270 | 0.0260 | 0.0270 | 52.5K | -0.0012 | | 4.26 | |
| GCMG | Gcm Grosvenor Inc | 11.96 | 11.52 | 11.67 | 308.5K | 0.17 | | 1.48 | |
| GCT | Gigacloud Technology Inc Cl A | 45.07 | 42.00 | 44.40 | 382.4K | 1.80 | | 4.23 | |
| GCTK | Glucotrack Inc | 1.585 | 1.350 | 1.440 | 21.4K | 0.070 | | 5.00 | |
| GDC | Gd Culture Group Ltd | 3.910 | 3.410 | 3.640 | 22.7K | 0.145 | | 4.15 | |
| GDEN | Golden Entmt | 29.17 | 28.68 | 28.73 | 128.8K | -0.45 | | 1.54 | |
| GDEV | Gdev Inc | 15.15 | 15.15 | 15.15 | 100 | 0.11 | | 0.73 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0110 | 0.0150 | 1.1K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 27.98 | 27.58 | 27.98 | 200 | 0.72 | | 2.63 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.970 | 1.720 | 1.970 | 1.3K | 0.150 | | 8.24 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.135 | 2.040 | 2.040 | 1.1K | -0.140 | | 6.42 | |
| GDS | Gds Holdings Ltd ADR | 38.22 | 38.09 | 38.17 | 692 | -0.07 | | 0.18 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 0.970 | 1.050 | 12.2K | 0.010 | | 0.97 | |
| GDYN | Grid Dynamics Holdings Inc | 7.210 | 7.200 | 7.210 | 549 | 0.000 | | 0.00 | |
| GECC | Great Elm Capital Corp | 6.110 | 5.730 | 5.730 | 160.5K | -0.270 | | 4.50 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.49 | 24.42 | 24.49 | 2.2K | 0.12 | | 0.49 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.21 | 25.21 | 3.1K | -0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.40 | 25.32 | 25.40 | 600 | -0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.20 | 25.18 | 25.19 | 637 | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.000 | 2.000 | 2.000 | 330 | -0.060 | | 2.91 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.73 | 24.80 | 200 | 0.00 | | 0.00 | |
| GEHC | GE Healthcare Technologies Inc | 78.96 | 78.96 | 78.96 | 328 | -0.06 | | 0.08 | |
| GELS | Gelteq Limited | 0.8100 | 0.7000 | 0.7900 | 15.9K | 0.0404 | | 5.39 | |
| GEME | Pacific North of South EM Equity Active | 36.81 | 35.87 | 36.63 | 146.1K | 0.86 | | 2.41 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.500 | 2.500 | 2.500 | 400 | -0.034 | | 1.35 | |
| GEMI | Gemini Space Station Inc Cl A | 8.700 | 8.560 | 8.670 | 4.8K | -0.040 | | 0.46 | |
| GEN | Gen Digital Inc | 22.70 | 22.14 | 22.28 | 3.54M | -0.11 | | 0.49 | |
| GENB | | 11.88 | 11.54 | 11.88 | 1.0K | 0.35 | | 3.04 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.980 | 1.886 | 1.910 | 35.3K | -0.050 | | 2.56 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.810 | 1.350 | 1.750 | 86.4K | 0.150 | | 9.38 | |
| GEOS | Geospace Technologie | 10.375 | 9.490 | 9.980 | 156.4K | 0.110 | | 1.12 | |
| GERN | Geron Corp | 1.530 | 1.490 | 1.520 | 3.1K | 0.050 | | 3.40 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.58 | 21.27 | 21.58 | 340 | 0.15 | | 0.71 | |
| GEVO | Gevo Inc | 1.970 | 1.900 | 1.970 | 2.5K | 0.050 | | 2.60 | |
| GEW | Cambria Global EW ETF | 52.96 | 52.96 | 52.58 | 0 | 0.38 | | 0.73 | |
| GFAI | Guardforce AI Company | 0.5813 | 0.5730 | 0.5810 | 1.4K | -0.0023 | | 0.39 | |
| GFAIW | Guardforce AI Company WT | 0.0699 | 0.0699 | 0.0699 | 300 | -0.0101 | | 12.63 | |
| GFGF | Guru Favorite Stocks ETF | 33.54 | 33.54 | 33.54 | 200 | 0.27 | | 0.81 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.71 | 27.40 | 27.64 | 64.2K | 0.28 | | 1.02 | |
| GFS | Globalfoundries Inc | 47.72 | 47.54 | 47.55 | 4.0K | -0.02 | | 0.04 | |
| GGAL | Grupo Fin Galicia ADR | 43.70 | 43.70 | 43.70 | 932 | -0.33 | | 0.75 | |
| GGLL | Googl Bull 2X ETF Direxion | 89.80 | 88.09 | 89.50 | 14.6K | 0.72 | | 0.81 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.020 | 6.960 | 6.960 | 8.8K | -0.035 | | 0.50 | |
| GGR | Gogoro Inc | 3.470 | 3.200 | 3.430 | 5.1K | 0.140 | | 4.35 | |
| GGROW | Gogoro Inc WT | 0.0080 | 0.0080 | 0.0080 | 5.1K | -0.0017 | | 17.53 | |
| GGRP | The Glimpse Group Inc | 0.6171 | 0.6171 | 0.6171 | 300 | -0.0029 | | 0.47 | |
| GH | Guardant Health Inc | 93.23 | 93.00 | 93.05 | 1.7K | 0.03 | | 0.03 | |
| GHRS | Gh Research Plc | 16.02 | 15.00 | 15.95 | 50.0K | 0.69 | | 4.51 | |
| GIBO | Gibo Holdings Limited Cl A | 1.430 | 1.390 | 1.390 | 314 | -0.040 | | 2.80 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 2.5K | -0.0004 | | 1.40 | |
| GIFT | Giftify Inc | 0.9312 | 0.8600 | 0.8699 | 16.5K | -0.0273 | | 3.04 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.59 | 10.61 | 9.0K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 100 | 0.11 | | 0.98 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5000 | 0.4501 | 0.5000 | 31.1K | -0.0100 | | 1.96 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.540 | 1.540 | 5.9K | -0.020 | | 1.28 | |
| GIII | G-III Apparel Gp | 30.88 | 29.65 | 30.68 | 171.7K | 0.23 | | 0.76 | |
| GILD | Gilead Sciences Inc | 148.9 | 146.1 | 148.2 | 2.45M | 0.4 | | 0.26 | |
| GILT | Gilat Satellite Ntwk | 17.99 | 16.67 | 17.62 | 735.0K | 0.71 | | 4.20 | |
| GIND | Goldman Sachs India Equity ETF | 24.27 | 23.86 | 23.97 | 6.2K | -0.01 | | 0.04 | |
| GINX | Sgi Enhanced Global Income ETF | 33.81 | 33.61 | 33.71 | 8.2K | 0.07 | | 0.22 | |
| GIPR | Generation Income Properties Inc | 0.4200 | 0.3751 | 0.3776 | 87.8K | -0.0438 | | 10.39 | |
| GIPRW | Generation Income Properties Inc WT | 0.0450 | 0.0401 | 0.0401 | 3.3K | -0.0098 | | 19.64 | |
| GITS | Global Interactive Technologies Inc | 2.480 | 2.480 | 2.480 | 110 | 0.050 | | 2.06 | |
| GIW | Giginternational1 Inc | 9.980 | 9.960 | 9.970 | 13.5K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3142 | 0.2852 | 0.2852 | 500 | 0.0152 | | 5.63 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 43.27 | 43.00 | 43.22 | 8.3K | -0.08 | | 0.19 | |
| GLAD | Gladstone Cap Corp | 18.75 | 18.32 | 18.59 | 83.1K | 0.09 | | 0.49 | |
| GLBE | Global-E Online Ltd | 35.70 | 35.70 | 35.70 | 100 | -0.06 | | 0.17 | |
| GLBS | Globus Maritime Limi | 2.075 | 1.900 | 1.990 | 41.7K | 0.040 | | 2.05 | |
| GLBZ | Glen Burnie Bancorp | 4.762 | 4.660 | 4.660 | 500 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.59 | 26.59 | 26.59 | 100 | 0.19 | | 0.74 | |
| GLDB | Gold Banc Corporation Inc. | 25.25 | 24.94 | 25.11 | 8.8K | 0.70 | | 2.86 | |
| GLDD | Great Lakes Drg Dock | 17.00 | 16.94 | 16.96 | 1.26M | -0.03 | | 0.18 | |
| GLDI | CS X-Links Gold Share | 181.0 | 178.6 | 179.7 | 6.4K | 1.6 | | 0.89 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.96 | 16.74 | 16.85 | 27.5K | 0.07 | | 0.42 | |
| GLE | Global Engine Group Holding Limited | 0.3921 | 0.3910 | 0.3910 | 1.6K | 0.0006 | | 0.15 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 8.340 | 6.345 | 8.240 | 113.5K | 2.157 | | 35.59 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.53 | 38.84 | 38.92 | 15.4K | 0.17 | | 0.44 | |
| GLIBK | Gci Liberty Inc Series C Gci | 38.80 | 38.60 | 38.80 | 280 | -0.18 | | 0.46 | |
| GLMD | Galmed Pharmaceutica | 0.6017 | 0.5800 | 0.5876 | 17.3K | -0.0235 | | 3.85 | |
| GLNG | Golar Lng Ltd | 49.10 | 46.96 | 46.96 | 6.6K | 0.31 | | 0.66 | |
| GLOO | Gloo Holdings Inc | 6.430 | 5.550 | 6.015 | 28.8K | 0.330 | | 5.72 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.72 | 31.43 | 31.65 | 17.6K | 0.26 | | 0.83 | |
| GLPG | Galapagos NV ADR | 33.84 | 33.04 | 33.73 | 44.7K | 0.64 | | 1.94 | |
| GLPI | Gaming & Leisure | 49.90 | 49.20 | 49.78 | 974.9K | 0.18 | | 0.36 | |
| GLRE | Greenlight Cap. Re. | 14.44 | 14.17 | 14.36 | 24.3K | 0.13 | | 0.91 | |
| GLSI | Greenwich Lifesciences Inc | 27.00 | 27.00 | 27.00 | 100 | 0.00 | | 0.00 | |
| GLTO | Galecto Inc | 30.35 | 27.88 | 29.84 | 129.3K | 1.60 | | 5.70 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.65 | 18.50 | 18.55 | 2.3K | -0.06 | | 0.32 | |
| GLXG | Galaxy Payroll Group Limited | 2.260 | 2.010 | 2.260 | 14.5K | -0.060 | | 2.86 | |
| GLXY | Galaxy Digital Holdings | 24.52 | 24.07 | 24.38 | 8.4K | 0.05 | | 0.21 | |
| GMAB | Genmab A/S ADR | 28.23 | 28.01 | 28.11 | 10.2K | -0.07 | | 0.25 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0000 | 0.9700 | 0.9997 | 6.7K | -0.0103 | | 1.02 | |
| GMM | Global Mofy AI Limited | 1.220 | 1.160 | 1.210 | 6.6K | 0.050 | | 4.27 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7351 | 0.6000 | 0.7201 | 147.7K | 0.0601 | | 9.11 | |
| GNLX | Genelux Corp | 2.700 | 2.570 | 2.688 | 131.3K | 0.100 | | 3.88 | |
| GNMA | GNMA Bond Ishares ETF | 45.01 | 44.81 | 45.00 | 12.4K | 0.03 | | 0.06 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.40 | 46.07 | 47.18 | 6.5K | 1.16 | | 2.52 | |
| GNPX | Genprex Inc | 2.100 | 2.070 | 2.100 | 3.9K | 0.030 | | 1.45 | |
| GNSS | Genasys Inc | 2.010 | 1.870 | 1.890 | 80.9K | -0.090 | | 4.52 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9101 | 0.9101 | 0.9101 | 260 | 0.0000 | | 0.00 | |
| GNTX | Gentex Corp | 22.87 | 22.87 | 22.87 | 150 | 0.00 | | 0.00 | |
| GO | Grocery Outlet Holding Corp | 6.880 | 6.370 | 6.680 | 83.9K | -2.140 | | 24.26 | |
| GOCO | Gohealth Inc Cl A | 1.720 | 1.511 | 1.665 | 74.0K | 0.140 | | 9.09 | |
| GOGO | Gogo Inc | 5.250 | 5.220 | 5.240 | 3.4K | 0.000 | | 0.00 | |
| GOOD | Gladstone Comml | 12.53 | 12.15 | 12.48 | 156.3K | 0.20 | | 1.63 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.91 | 22.85 | 22.85 | 400 | -0.06 | | 0.26 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.17 | 20.14 | 20.15 | 2.2K | 0.03 | | 0.15 | |
| GOOG | Alphabet Cl C | 305.2 | 302.0 | 304.6 | 72.8K | 1.4 | | 0.45 | |
| GOOGL | Alphabet Cl A | 305.4 | 301.8 | 304.7 | 65.9K | 1.6 | | 0.54 | |
| GOSS | Gossamer Bio Inc | 0.5800 | 0.5600 | 0.5740 | 22.4K | -0.0059 | | 1.02 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.56 | 22.00 | 22.20 | 22.9K | 0.06 | | 0.26 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.95 | 27.89 | 27.89 | 104.0K | -0.06 | | 0.20 | |
| GOVX | Geovax Labs | 1.860 | 1.740 | 1.850 | 4.2K | 0.150 | | 8.82 | |
| GP | Greenpower Motor Company | 1.150 | 1.090 | 1.106 | 26.7K | -0.024 | | 2.14 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.925 | 9.900 | 9.900 | 8.7K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 9.99 | 10.01 | 12.4K | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2400 | 0.2400 | 6.0K | -0.0041 | | 1.68 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 62.3K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3200 | 0.2700 | 0.3100 | 19.8K | -0.0100 | | 3.13 | |
| GPCR | Structure Therapeutics Inc | 64.99 | 62.50 | 63.15 | 469.5K | 0.10 | | 0.15 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.81 | 51.70 | 51.70 | 2.8K | -0.06 | | 0.12 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.95 | 51.95 | 51.95 | 300 | -0.34 | | 0.65 | |
| GPRE | Green Plains Inc | 15.18 | 15.06 | 15.15 | 5.7K | -0.03 | | 0.20 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.99 | 50.81 | 50.81 | 850 | 0.08 | | 0.17 | |
| GPRO | Gopro Inc Cl A | 1.120 | 1.070 | 1.120 | 22.2K | 0.020 | | 1.82 | |
| GPT | Intelligent Livermore ETF | 31.34 | 31.32 | 31.32 | 283 | 0.40 | | 1.28 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.53 | 30.33 | 30.45 | 16.8K | 0.39 | | 1.31 | |
| GRAB | Grab Holdings Ltd Cl A | 4.100 | 4.080 | 4.090 | 14.7K | -0.010 | | 0.24 | |
| GRABW | Grab Holdings Ltd WT | 0.1196 | 0.0960 | 0.1100 | 14.2K | 0.0129 | | 13.29 | |
| GRAL | Grail Inc | 54.80 | 54.05 | 54.12 | 10.5K | 0.06 | | 0.11 | |
| GRAN | Grande Group Limited Cl A | 1.870 | 1.750 | 1.799 | 3.6K | -0.020 | | 1.08 | |
| GRCE | Grace Therapeutics Inc | 4.020 | 3.800 | 3.850 | 309.0K | -0.060 | | 1.53 | |
| GRDX | Entero Therapeutics Inc | 2.841 | 2.310 | 2.430 | 164.4K | -0.070 | | 2.75 | |
| GREE | Greenidge Generations Hldgs Inc | 1.380 | 1.250 | 1.332 | 55.5K | 0.080 | | 6.40 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.10 | 19.50 | 19.85 | 6.2K | 0.02 | | 0.10 | |
| GRFS | Grifols S.A. ADR | 8.940 | 8.940 | 8.940 | 600 | 0.280 | | 3.23 | |
| GRI | Gri Bio Inc | 2.410 | 2.266 | 2.380 | 30.7K | 0.120 | | 5.26 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 171.5 | 169.1 | 171.0 | 312.6K | 1.7 | | 0.97 | |
| GRIN | Victoryshares International Free Cash | 29.91 | 29.77 | 29.91 | 509 | 0.57 | | 1.93 | |
| GRNQ | Greenpro Capital Corp | 1.700 | 1.640 | 1.700 | 30.8K | 0.020 | | 1.19 | |
| GROW | U S Global Inv Inc | 3.410 | 3.094 | 3.320 | 8.8K | 0.050 | | 1.53 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.49 | 12.49 | 12.49 | 190 | 0.00 | | 0.00 | |
| GRRR | Gorilla Technology Group Inc | 11.50 | 11.50 | 11.50 | 100 | 0.02 | | 0.17 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3232 | 0.2567 | 0.3232 | 16.1K | 0.0082 | | 2.60 | |
| GRVY | Gravity Ltd ADR | 64.63 | 62.34 | 64.50 | 21.6K | 1.56 | | 2.49 | |
| GRW | Tcw Compounders ETF | 30.16 | 29.87 | 30.06 | 3.0K | 0.11 | | 0.37 | |
| GRWG | Growgeneration Corp | 1.145 | 1.070 | 1.120 | 177.9K | 0.020 | | 1.82 | |
| GSAT | Globalstar | 60.54 | 60.54 | 60.54 | 617 | -0.76 | | 1.24 | |
| GSBC | Great Southern Bncp | 63.54 | 62.63 | 62.90 | 27.1K | 0.08 | | 0.13 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.76 | 38.38 | 38.70 | 1.2K | 0.47 | | 1.22 | |
| GSHD | Goosehead Insurance Inc Cl A | 52.90 | 50.68 | 50.77 | 113.3K | -1.52 | | 2.91 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.41 | 10.32 | 10.35 | 1.8K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2661 | 0.2000 | 0.2000 | 106.5K | -0.0860 | | 30.07 | |
| GSIB | Themes Global Systemically Important | 51.93 | 51.50 | 51.93 | 3.0K | 0.37 | | 0.71 | |
| GSIT | Gsi Technology Inc | 8.310 | 8.310 | 8.310 | 211 | 0.020 | | 0.24 | |
| GSIW | Garden Stage Limited | 0.0633 | 0.0590 | 0.0616 | 43.7K | 0.0006 | | 0.98 | |
| GSM | Ferroglobe Plc Os | 5.275 | 5.020 | 5.135 | 682.1K | 0.130 | | 2.59 | |
| GSOL | Grayscale Solana Staking ETF | 6.965 | 6.635 | 6.890 | 3.69M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 27.6K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.345 | 2.460 | 6.9K | -0.110 | | 4.28 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 100 | -0.13 | | 1.25 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.9955 | 0.8700 | 0.9400 | 43.0K | 0.0110 | | 1.18 | |
| GT | Goodyear Tire Rubber | 8.080 | 7.860 | 7.985 | 4.01M | 0.090 | | 1.14 | |
| GTBP | GT Biopharma Inc | 0.4545 | 0.4545 | 0.4545 | 300 | 0.0029 | | 0.64 | |
| GTEC | Greenland Technologies Holding Corp | 0.7501 | 0.7297 | 0.7297 | 1.1K | -0.0289 | | 3.81 | |
| GTEN | Gores Holdings X Inc Cl A | 10.31 | 10.29 | 10.29 | 72.0K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1207 | 0.1100 | 0.1101 | 60.9K | 0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.202 | 1.170 | 1.200 | 52.0K | 0.030 | | 2.54 | |
| GTLB | Gitlab Inc Cl A | 25.05 | 24.93 | 25.00 | 2.6K | -0.06 | | 0.22 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.290 | 6.090 | 6.230 | 3.83M | 0.010 | | 0.16 | |
| GTOP | Genitope Corporation | 38.19 | 37.45 | 38.16 | 15.4K | 0.70 | | 1.88 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.50 | 22.47 | 22.49 | 4.5K | 0.05 | | 0.23 | |
| GTPE | GS MSCI World Private Equity Return | 53.49 | 53.31 | 53.44 | 689 | 0.56 | | 1.06 | |
| GTR | Wisdomtree Target Range Fund | 25.92 | 25.79 | 25.89 | 1.8K | 0.16 | | 0.61 | |
| GTX | Garrett Motion Inc | 19.60 | 19.09 | 19.52 | 1.51M | 0.43 | | 2.25 | |
| GURE | Gulf Resources Inc | 4.663 | 4.150 | 4.200 | 32.4K | -0.370 | | 8.10 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.07 | 40.68 | 41.00 | 3.3K | 0.35 | | 0.87 | |
| GUTS | Fractyl Health Inc | 0.4991 | 0.4990 | 0.4991 | 300 | 0.0035 | | 0.71 | |
| GV | Visionary Holdings Inc | 0.9164 | 0.7309 | 0.7631 | 118.1K | 0.0102 | | 1.36 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.210 | 1.210 | 1.210 | 100 | -0.010 | | 0.82 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.58 | 41.58 | 41.58 | 100 | 0.33 | | 0.80 | |
| GWAV | Greenwave Technology Solutions Inc | 3.950 | 3.700 | 3.920 | 7.7K | 0.130 | | 3.43 | |
| GWRS | Global Water Reso | 9.235 | 9.030 | 9.090 | 16.7K | 0.090 | | 1.00 | |
| GXAI | Gaxos.Ai Inc | 1.240 | 1.210 | 1.240 | 3.5K | 0.000 | | 0.00 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.30 | 23.00 | 23.30 | 552 | 0.33 | | 1.42 | |
| GYRE | Gyre Therapeutics Inc | 8.440 | 8.300 | 8.440 | 2.9K | 0.190 | | 2.30 | |
| GYRO | Gyrodyne Llc | 8.890 | 8.890 | 8.890 | 100 | -0.010 | | 0.11 | |