| GABC | German Amer Bncp Inc | 40.09 | 39.10 | 40.06 | 55.0K | 0.15 | | 0.36 | |
| GAIA | Gaiam Inc | 3.390 | 3.110 | 3.140 | 52.8K | -0.130 | | 3.98 | |
| GAIN | Gladstone Investment | 14.07 | 14.06 | 14.07 | 1.6K | 0.02 | | 0.14 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.26 | 25.26 | 18.0K | -0.08 | | 0.32 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.45 | 25.45 | 13.0K | -0.05 | | 0.22 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.14 | 25.08 | 25.14 | 599 | -0.01 | | 0.02 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.15 | 24.04 | 24.09 | 3.9K | -0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.150 | 3.150 | 3.150 | 500 | -0.010 | | 0.32 | |
| GAMB | Gambling.com Group Ltd | 4.551 | 3.985 | 4.340 | 978.7K | 0.210 | | 5.07 | |
| GAME | Gamesquare Holdings Inc | 0.2937 | 0.2937 | 0.2937 | 150 | 0.0000 | | 0.00 | |
| GANX | Gain Therapeutics Inc | 2.885 | 2.720 | 2.750 | 628.9K | -0.090 | | 3.17 | |
| GARY | Mango Growth ETF | 21.81 | 21.80 | 21.81 | 1.4K | -0.37 | | 1.68 | |
| GASS | Stealthgas Inc | 9.560 | 8.940 | 8.970 | 163.1K | -0.540 | | 5.68 | |
| GAUZ | Gauzy Ltd | 0.5250 | 0.4901 | 0.5000 | 77.9K | 0.0000 | | 0.00 | |
| GAVA | | 23.12 | 23.09 | 23.12 | 1.5K | 23.12 | | ∞ | |
| GBDC | Golub Capital Bdc | 12.05 | 11.78 | 11.83 | 15.9K | -0.30 | | 2.47 | |
| GBFH | Gbank Finl Hldgs | 27.88 | 26.56 | 27.36 | 48.8K | 0.11 | | 0.40 | |
| GBLI | Global Indemnity Plc | 29.00 | 29.00 | 29.00 | 119 | -0.56 | | 1.89 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 51.51 | 49.63 | 50.03 | 94.1K | -1.00 | | 1.96 | |
| GCBC | Greene County Bncp | 22.34 | 21.38 | 21.90 | 2.3K | -0.18 | | 0.81 | |
| GCL | Gcl Global Holdings Ltd | 0.7581 | 0.6906 | 0.7025 | 29.9K | 0.0022 | | 0.31 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0328 | 0.0328 | 0.0328 | 700 | -0.0001 | | 0.30 | |
| GCMG | Gcm Grosvenor Inc | 11.32 | 10.38 | 10.41 | 900.3K | -0.97 | | 8.52 | |
| GCT | Gigacloud Technology Inc Cl A | 41.38 | 41.31 | 41.38 | 1.0K | -0.06 | | 0.14 | |
| GCTK | Glucotrack Inc | 1.350 | 1.230 | 1.270 | 58.8K | -0.070 | | 5.22 | |
| GDC | Gd Culture Group Ltd | 4.069 | 3.860 | 3.900 | 9.5K | -0.070 | | 1.76 | |
| GDEN | Golden Entmt | 27.93 | 27.21 | 27.64 | 102.0K | 0.17 | | 0.62 | |
| GDEV | Gdev Inc | 14.33 | 14.11 | 14.11 | 1.0K | -0.60 | | 4.05 | |
| GDEVW | Nexters Inc WT | 0.0110 | 0.0071 | 0.0090 | 14.7K | -0.0020 | | 18.18 | |
| GDFN | Tema International Defense Innovation | 27.61 | 27.49 | 27.54 | 3.1K | 0.09 | | 0.33 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.940 | 1.780 | 1.940 | 543 | -0.010 | | 0.51 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.265 | 2.190 | 2.210 | 1.33M | -0.040 | | 1.78 | |
| GDS | Gds Holdings Ltd ADR | 42.45 | 41.87 | 42.45 | 480 | -0.37 | | 0.86 | |
| GDTC | Cytomed Therapeutics Limited | 1.070 | 0.999 | 1.070 | 8.6K | 0.020 | | 1.90 | |
| GDYN | Grid Dynamics Holdings Inc | 6.310 | 6.310 | 6.310 | 100 | -0.130 | | 2.02 | |
| GECC | Great Elm Capital Corp | 5.681 | 5.430 | 5.460 | 135.9K | -0.110 | | 1.97 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.65 | 24.56 | 24.61 | 2.1K | 0.09 | | 0.35 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.27 | 25.28 | 477 | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.19 | 25.19 | 25.19 | 2.0K | -0.11 | | 0.43 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.29 | 25.21 | 25.29 | 5.4K | -0.02 | | 0.06 | |
| GEG | Great Elm Group Inc | 2.100 | 2.025 | 2.094 | 472.3K | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.87 | 24.69 | 24.87 | 1.4K | -0.01 | | 0.04 | |
| GEHC | GE Healthcare Technologies Inc | 70.42 | 70.38 | 70.40 | 778 | 0.07 | | 0.10 | |
| GELS | Gelteq Limited | 0.7850 | 0.6910 | 0.7800 | 12.2K | 0.0392 | | 5.29 | |
| GEME | Pacific North of South EM Equity Active | 35.89 | 35.50 | 35.50 | 377.0K | -0.85 | | 2.34 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.070 | 2.060 | 2.070 | 3.4K | 0.037 | | 1.80 | |
| GEMI | Gemini Space Station Inc Cl A | 8.010 | 7.980 | 8.000 | 1.4K | 0.100 | | 1.27 | |
| GEN | Gen Digital Inc | 21.58 | 20.94 | 21.00 | 4.76M | -0.24 | | 1.13 | |
| GENB | | 13.39 | 12.13 | 13.28 | 845.8K | 0.56 | | 4.40 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.660 | 1.540 | 1.550 | 74.3K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.400 | 1.020 | 1.165 | 78.6K | 0.015 | | 1.30 | |
| GEOS | Geospace Technologie | 12.45 | 11.31 | 12.08 | 178.2K | 0.22 | | 1.85 | |
| GERN | Geron Corp | 1.590 | 1.550 | 1.550 | 3.4K | -0.050 | | 3.13 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.31 | 20.12 | 20.64 | 12.5K | -0.72 | | 3.38 | |
| GEVO | Gevo Inc | 2.470 | 2.470 | 2.470 | 100 | 0.040 | | 1.65 | |
| GEW | Cambria Global EW ETF | 51.27 | 51.27 | 51.74 | 0 | -0.21 | | 0.40 | |
| GFAI | Guardforce AI Company | 0.5400 | 0.5400 | 0.5400 | 100 | -0.0010 | | 0.18 | |
| GFAIW | Guardforce AI Company WT | 0.0692 | 0.0688 | 0.0688 | 11.9K | -0.0092 | | 11.79 | |
| GFGF | Guru Favorite Stocks ETF | 32.27 | 32.27 | 33.15 | 0 | -0.88 | | 2.65 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.16 | 26.75 | 26.75 | 45.4K | -0.56 | | 2.06 | |
| GFS | Globalfoundries Inc | 41.51 | 41.50 | 41.50 | 200 | -0.09 | | 0.22 | |
| GGAL | Grupo Fin Galicia ADR | 42.93 | 42.93 | 42.93 | 100 | -0.18 | | 0.42 | |
| GGLL | Googl Bull 2X ETF Direxion | 88.68 | 87.81 | 88.68 | 2.2K | -0.01 | | 0.01 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.020 | 6.970 | 6.980 | 10.0K | -0.010 | | 0.14 | |
| GGR | Gogoro Inc | 4.177 | 3.810 | 3.810 | 7.2K | -0.135 | | 3.42 | |
| GGROW | Gogoro Inc WT | 0.0087 | 0.0079 | 0.0087 | 800 | -0.0006 | | 6.45 | |
| GGRP | The Glimpse Group Inc | 0.6500 | 0.6100 | 0.6315 | 14.3K | 0.0100 | | 1.59 | |
| GH | Guardant Health Inc | 87.21 | 82.26 | 84.02 | 3.02M | -4.01 | | 4.56 | |
| GHRS | Gh Research Plc | 15.83 | 14.70 | 15.52 | 432.0K | 0.39 | | 2.58 | |
| GIBO | Gibo Holdings Limited Cl A | 1.490 | 1.400 | 1.460 | 14.1K | -0.010 | | 0.68 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0290 | 0.0281 | 0.0290 | 5.1K | 0.0009 | | 3.20 | |
| GIFT | Giftify Inc | 0.9200 | 0.8300 | 0.8410 | 43.2K | -0.0190 | | 2.21 | |
| GIG | Gigcapital7 Corp. Cl A | 10.63 | 10.62 | 10.63 | 250.4K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4999 | 0.4399 | 0.4401 | 10.0K | 0.0226 | | 5.41 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.400 | 1.560 | 7.9K | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 26.94 | 24.61 | 26.19 | 2.4M | -3.38 | | 11.43 | |
| GILD | Gilead Sciences Inc | 144.4 | 144.3 | 144.4 | 366 | -0.9 | | 0.59 | |
| GILT | Gilat Satellite Ntwk | 16.70 | 16.68 | 16.70 | 815 | -0.16 | | 0.95 | |
| GIND | Goldman Sachs India Equity ETF | 23.17 | 22.86 | 22.91 | 7.4K | -0.51 | | 2.16 | |
| GINX | Sgi Enhanced Global Income ETF | 32.67 | 32.67 | 32.67 | 658 | -0.54 | | 1.63 | |
| GIPR | Generation Income Properties Inc | 0.3780 | 0.3520 | 0.3700 | 31.5K | -0.0099 | | 2.61 | |
| GIPRW | Generation Income Properties Inc WT | 0.0475 | 0.0358 | 0.0475 | 6.3K | 0.0067 | | 16.42 | |
| GITS | Global Interactive Technologies Inc | 2.935 | 2.430 | 2.750 | 53.5K | 0.110 | | 4.17 | |
| GIW | Giginternational1 Inc | 9.990 | 9.971 | 9.990 | 904 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2880 | 0.2824 | 0.2880 | 200 | -0.0320 | | 10.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.05 | 10.05 | 263 | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 41.88 | 41.75 | 41.75 | 299 | -0.60 | | 1.44 | |
| GLAD | Gladstone Cap Corp | 18.06 | 17.63 | 17.66 | 200.3K | -0.33 | | 1.83 | |
| GLBE | Global-E Online Ltd | 35.56 | 33.75 | 34.53 | 1.39M | 0.36 | | 1.05 | |
| GLBS | Globus Maritime Limi | 1.675 | 1.555 | 1.590 | 110.5K | -0.050 | | 3.05 | |
| GLBZ | Glen Burnie Bancorp | 4.940 | 4.750 | 4.770 | 2.3K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.12 | 26.07 | 26.12 | 500 | -0.27 | | 1.04 | |
| GLDB | Gold Banc Corporation Inc. | 24.99 | 24.65 | 24.69 | 18.0K | -0.35 | | 1.40 | |
| GLDD | Great Lakes Drg Dock | 16.95 | 16.93 | 16.95 | 1.17M | 0.00 | | 0.00 | |
| GLDI | CS X-Links Gold Share | 182.8 | 179.4 | 180.9 | 9.8K | -1.5 | | 0.81 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.17 | 16.84 | 16.84 | 22.8K | -0.33 | | 1.91 | |
| GLE | Global Engine Group Holding Limited | 0.4490 | 0.4150 | 0.4151 | 53.6K | 0.0070 | | 1.72 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.120 | 5.650 | 5.758 | 47.8K | -0.490 | | 7.84 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.83 | 36.92 | 37.26 | 26.5K | -0.10 | | 0.27 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.65 | 36.61 | 36.95 | 192.7K | -0.16 | | 0.43 | |
| GLMD | Galmed Pharmaceutica | 0.6615 | 0.6230 | 0.6350 | 16.1K | 0.0188 | | 2.97 | |
| GLNG | Golar Lng Ltd | 46.03 | 44.51 | 44.79 | 1.58M | -0.89 | | 1.95 | |
| GLOO | Gloo Holdings Inc | 6.516 | 5.930 | 6.050 | 64.6K | -0.260 | | 4.12 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.73 | 30.66 | 30.68 | 2.0K | -0.51 | | 1.64 | |
| GLPG | Galapagos NV ADR | 32.37 | 31.83 | 31.93 | 219.4K | -0.67 | | 2.06 | |
| GLPI | Gaming & Leisure | 48.72 | 47.28 | 48.36 | 2.01M | 0.51 | | 1.07 | |
| GLRE | Greenlight Cap. Re. | 15.04 | 14.61 | 14.99 | 59.8K | 0.11 | | 0.74 | |
| GLSI | Greenwich Lifesciences Inc | 26.49 | 26.49 | 26.49 | 100 | -0.05 | | 0.19 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.87 | 15.70 | 16.04 | 1.17M | -1.02 | | 5.98 | |
| GLWG | | 15.47 | 14.42 | 15.04 | 141.0K | 0.00 | | NaN | |
| GLXG | Galaxy Payroll Group Limited | 2.200 | 2.020 | 2.030 | 3.7K | 0.035 | | 1.75 | |
| GLXY | Galaxy Digital Holdings | 21.02 | 20.65 | 21.02 | 8.5K | 0.39 | | 1.89 | |
| GMAB | Genmab A/S ADR | 26.61 | 26.42 | 26.58 | 2.1K | 0.01 | | 0.04 | |
| GMEX | Fitell Corp | 2.200 | 1.640 | 1.920 | 940.6K | 0.330 | | 20.89 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.050 | 0.996 | 1.040 | 5.0K | -0.020 | | 1.90 | |
| GMM | Global Mofy AI Limited | 1.190 | 1.120 | 1.150 | 7.4K | -0.050 | | 4.16 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8835 | 0.8180 | 0.8751 | 15.5K | 0.0291 | | 3.44 | |
| GNLX | Genelux Corp | 2.765 | 2.595 | 2.620 | 58.1K | -0.150 | | 5.40 | |
| GNMA | GNMA Bond Ishares ETF | 44.59 | 44.34 | 44.49 | 64.6K | -0.16 | | 0.36 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.69 | 43.66 | 43.70 | 4.1K | -1.39 | | 3.09 | |
| GNPX | Genprex Inc | 1.950 | 1.900 | 1.900 | 1.0K | -0.060 | | 3.06 | |
| GNSS | Genasys Inc | 1.910 | 1.820 | 1.830 | 233.0K | -0.030 | | 1.61 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9000 | 0.8200 | 0.8650 | 36.9K | -0.0150 | | 1.70 | |
| GNTX | Gentex Corp | 21.67 | 21.22 | 21.31 | 1.98M | -0.32 | | 1.48 | |
| GO | Grocery Outlet Holding Corp | 6.548 | 6.060 | 6.080 | 3.91M | -0.120 | | 1.94 | |
| GOCO | Gohealth Inc Cl A | 1.840 | 1.640 | 1.660 | 74.3K | -0.180 | | 9.78 | |
| GOGO | Gogo Inc | 4.650 | 4.420 | 4.490 | 4.67M | -0.090 | | 1.97 | |
| GOOD | Gladstone Comml | 12.12 | 12.12 | 12.12 | 350 | -0.02 | | 0.16 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.75 | 22.62 | 22.75 | 451 | -0.04 | | 0.16 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.08 | 19.70 | 20.07 | 9.0K | -0.09 | | 0.45 | |
| GOOG | Alphabet Cl C | 304.1 | 301.5 | 303.5 | 25.5K | 0.3 | | 0.10 | |
| GOOGL | Alphabet Cl A | 304.4 | 301.7 | 304.0 | 27.2K | 0.4 | | 0.14 | |
| GOSS | Gossamer Bio Inc | 0.4748 | 0.4700 | 0.4700 | 7.7K | 0.0100 | | 2.17 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.07 | 22.07 | 22.07 | 400 | -0.17 | | 0.79 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.47 | 27.38 | 27.41 | 334.0K | -0.07 | | 0.27 | |
| GOVX | Geovax Labs | 1.960 | 1.830 | 1.850 | 33.1K | -0.010 | | 0.53 | |
| GP | Greenpower Motor Company | 1.110 | 1.070 | 1.080 | 6.7K | -0.040 | | 3.57 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.905 | 9.900 | 9.900 | 6.6K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.04 | 10.02 | 10.02 | 1.3K | -0.03 | | 0.30 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2700 | 0.2500 | 0.2700 | 4.1K | 0.0200 | | 8.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.78 | 10.80 | 102.7K | 0.02 | | 0.14 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1850 | 0.1850 | 0.1850 | 2.0K | 0.0124 | | 7.18 | |
| GPCR | Structure Therapeutics Inc | 54.70 | 54.69 | 54.69 | 200 | 0.11 | | 0.20 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.40 | 50.85 | 50.88 | 938.4K | -0.75 | | 1.45 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.49 | 50.96 | 50.98 | 572.4K | -0.72 | | 1.39 | |
| GPRE | Green Plains Inc | 16.34 | 16.34 | 16.34 | 100 | 0.15 | | 0.93 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.49 | 50.49 | 50.77 | 0 | -0.28 | | 0.56 | |
| GPRO | Gopro Inc Cl A | 0.7800 | 0.7272 | 0.7379 | 3.16M | -0.0221 | | 2.91 | |
| GPT | Intelligent Livermore ETF | 31.01 | 30.83 | 31.01 | 306 | -0.43 | | 1.39 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.98 | 29.79 | 29.86 | 13.8K | -0.50 | | 1.65 | |
| GRAB | Grab Holdings Ltd Cl A | 3.750 | 3.710 | 3.710 | 28.4K | -0.040 | | 1.07 | |
| GRABW | Grab Holdings Ltd WT | 0.1102 | 0.0905 | 0.0906 | 7.3K | -0.0144 | | 13.71 | |
| GRAL | Grail Inc | 44.33 | 44.33 | 44.33 | 107 | -0.01 | | 0.02 | |
| GRAN | Grande Group Limited Cl A | 1.705 | 1.583 | 1.670 | 73.3K | -0.010 | | 0.60 | |
| GRCE | Grace Therapeutics Inc | 4.100 | 4.100 | 4.100 | 750 | 0.040 | | 0.99 | |
| GRDX | Entero Therapeutics Inc | 2.270 | 2.160 | 2.200 | 30.4K | -0.090 | | 3.93 | |
| GREE | Greenidge Generations Hldgs Inc | 1.400 | 1.310 | 1.360 | 100.2K | -0.020 | | 1.45 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.00 | 21.00 | 21.00 | 900 | -0.75 | | 3.45 | |
| GRFS | Grifols S.A. ADR | 7.820 | 7.810 | 7.810 | 1.1K | -0.160 | | 2.01 | |
| GRI | Gri Bio Inc | 2.940 | 2.940 | 2.940 | 500 | 0.020 | | 0.68 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.4 | 165.8 | 166.5 | 345.5K | -2.6 | | 1.55 | |
| GRIN | Victoryshares International Free Cash | 28.72 | 28.46 | 28.46 | 1.6K | -0.48 | | 1.68 | |
| GRML | Klotho Neurosciences Inc | 0.5269 | 0.4400 | 0.4680 | 3.36M | -0.0562 | | 10.72 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1509 | 0.0810 | 0.1382 | 18.6K | 0.0522 | | 60.70 | |
| GRNQ | Greenpro Capital Corp | 2.133 | 1.960 | 2.030 | 32.7K | -0.060 | | 2.87 | |
| GROW | U S Global Inv Inc | 3.312 | 3.240 | 3.260 | 9.7K | -0.010 | | 0.31 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 10.800 | 9.625 | 9.660 | 2.7M | -1.420 | | 12.82 | |
| GRRR | Gorilla Technology Group Inc | 11.22 | 11.21 | 11.21 | 200 | 0.01 | | 0.09 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2667 | 0.2667 | 0.2667 | 100 | 0.0112 | | 4.38 | |
| GRVY | Gravity Ltd ADR | 62.01 | 60.51 | 60.51 | 6.9K | -1.54 | | 2.48 | |
| GRW | Tcw Compounders ETF | 29.28 | 28.80 | 28.80 | 3.2K | -0.75 | | 2.56 | |
| GRWG | Growgeneration Corp | 1.130 | 1.080 | 1.090 | 115.9K | -0.020 | | 1.80 | |
| GSAT | Globalstar | 58.86 | 55.32 | 57.11 | 514.0K | -0.48 | | 0.83 | |
| GSBC | Great Southern Bncp | 61.40 | 59.78 | 61.28 | 22.6K | 0.22 | | 0.36 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.21 | 37.84 | 37.92 | 16.1K | -0.75 | | 1.95 | |
| GSHD | Goosehead Insurance Inc Cl A | 45.01 | 43.07 | 43.94 | 407.9K | -0.18 | | 0.41 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 50.16 | 48.61 | 49.12 | 13.6K | -1.37 | | 2.72 | |
| GSIT | Gsi Technology Inc | 9.020 | 8.150 | 8.190 | 852.1K | -0.410 | | 4.77 | |
| GSIW | Garden Stage Limited | 19.00 | 19.00 | 19.00 | 100 | -0.52 | | 2.66 | |
| GSM | Ferroglobe Plc Os | 4.900 | 4.635 | 4.670 | 847.2K | -0.270 | | 5.47 | |
| GSOL | Grayscale Solana Staking ETF | 6.510 | 6.310 | 6.440 | 1.19M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.03 | 0 | 0.01 | | 0.07 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.4283 | 0.4103 | 0.4141 | 10.3K | -0.0459 | | 9.98 | |
| GT | Goodyear Tire Rubber | 7.235 | 7.010 | 7.070 | 6.51M | -0.210 | | 2.88 | |
| GTBP | GT Biopharma Inc | 0.4399 | 0.4100 | 0.4250 | 549.2K | -0.0150 | | 3.41 | |
| GTEC | Greenland Technologies Holding Corp | 0.7683 | 0.7215 | 0.7487 | 176.3K | 0.0190 | | 2.64 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.25 | 10.25 | 63.7K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.36 | 10.35 | 10.35 | 25.1K | -0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6600 | 0.5701 | 0.6600 | 6.1K | 0.0000 | | 0.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.18 | 10.18 | 32.1K | 0.02 | | 0.20 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1350 | 0.1002 | 0.1350 | 2.3K | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1350 | 0.1255 | 0.1350 | 15.2K | -0.0050 | | 3.57 | |
| GTIM | Good Times Rest | 1.210 | 1.180 | 1.180 | 33.6K | -0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 22.86 | 22.85 | 22.85 | 2.7K | 0.03 | | 0.13 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.360 | 5.980 | 6.000 | 7.49M | -0.290 | | 4.61 | |
| GTOP | Genitope Corporation | 38.09 | 37.42 | 37.42 | 10.9K | -0.78 | | 2.05 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.29 | 22.17 | 22.17 | 8.8K | -0.16 | | 0.69 | |
| GTPE | GS MSCI World Private Equity Return | 51.81 | 51.81 | 51.81 | 192 | -0.74 | | 1.42 | |
| GTR | Wisdomtree Target Range Fund | 25.44 | 25.35 | 25.35 | 5.6K | -0.28 | | 1.09 | |
| GTX | Garrett Motion Inc | 18.25 | 17.61 | 17.67 | 1.47M | -0.44 | | 2.43 | |
| GURE | Gulf Resources Inc | 4.770 | 4.160 | 4.770 | 11.4K | 0.140 | | 3.02 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.03 | 39.79 | 39.79 | 8.9K | -0.64 | | 1.58 | |
| GUTS | Fractyl Health Inc | 0.4700 | 0.4596 | 0.4700 | 900 | 0.0005 | | 0.11 | |
| GV | Visionary Holdings Inc | 0.6997 | 0.4643 | 0.4750 | 180.5K | -0.0402 | | 7.80 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.213 | 1.110 | 1.120 | 53.4K | -0.050 | | 4.27 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 39.96 | 39.96 | 41.09 | 0 | -1.13 | | 2.75 | |
| GWAV | Greenwave Technology Solutions Inc | 3.940 | 3.800 | 3.910 | 2.3K | 0.120 | | 3.17 | |
| GWRS | Global Water Reso | 7.730 | 7.120 | 7.160 | 222.7K | -0.340 | | 4.53 | |
| GXAI | Gaxos.Ai Inc | 1.470 | 1.420 | 1.440 | 8.3K | -0.010 | | 0.69 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.43 | 23.23 | 23.23 | 2.1K | -0.29 | | 1.23 | |
| GYRE | Gyre Therapeutics Inc | 8.280 | 7.475 | 7.805 | 203.1K | -0.525 | | 6.30 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.750 | 8.750 | 1.0K | -0.065 | | 0.74 | |