| GABC | German Amer Bncp Inc | 41.64 | 41.16 | 41.59 | 11.7K | 0.25 | | 0.59 | |
| GAIA | Gaiam Inc | 3.945 | 3.805 | 3.855 | 37.2K | 0.025 | | 0.65 | |
| GAIN | Gladstone Investment | 14.03 | 13.92 | 14.00 | 53.1K | 0.05 | | 0.36 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.79 | 25.69 | 25.77 | 6.8K | 0.07 | | 0.25 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.22 | 25.18 | 25.22 | 8.6K | 0.04 | | 0.15 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.09 | 25.06 | 25.06 | 200 | 0.01 | | 0.06 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.91 | 23.88 | 23.91 | 2.1K | 0.08 | | 0.33 | |
| GALT | Galectin Therapeutic | 6.974 | 6.332 | 6.547 | 165.8K | 0.077 | | 1.18 | |
| GAMB | Gambling.com Group Ltd | 5.520 | 5.400 | 5.445 | 139.8K | 0.015 | | 0.28 | |
| GAME | Gamesquare Holdings Inc | 0.5099 | 0.4526 | 0.4867 | 770.0K | 0.0041 | | 0.85 | |
| GANX | Gain Therapeutics Inc | 4.210 | 2.200 | 2.780 | 3.4M | -1.270 | | 31.36 | |
| GASS | Stealthgas Inc | 6.930 | 6.840 | 6.850 | 8.9K | -0.030 | | 0.44 | |
| GAUZ | Gauzy Ltd | 1.340 | 1.080 | 1.310 | 107.0K | 0.170 | | 14.91 | |
| GBDC | Golub Capital Bdc | 13.62 | 13.46 | 13.48 | 833.8K | -0.07 | | 0.48 | |
| GBFH | Gbank Finl Hldgs | 37.17 | 36.03 | 37.06 | 1.7K | 0.73 | | 2.01 | |
| GBIO | Generation Bio Co. | 5.440 | 5.330 | 5.403 | 7.5K | 0.043 | | 0.80 | |
| GBLI | Global Indemnity Plc | 28.74 | 28.33 | 28.33 | 500 | 0.24 | | 0.87 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 43.78 | 42.87 | 43.45 | 23.6K | -0.03 | | 0.07 | |
| GCBC | Greene County Bncp | 25.26 | 24.70 | 25.18 | 2.2K | 0.39 | | 1.57 | |
| GCL | Gcl Global Holdings Ltd | 1.180 | 1.120 | 1.150 | 8.1K | 0.000 | | 0.00 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0424 | 0.0424 | 0.0424 | 1.9K | -0.0001 | | 0.24 | |
| GCMG | Gcm Grosvenor Inc | 11.81 | 11.63 | 11.74 | 52.5K | 0.14 | | 1.21 | |
| GCT | Gigacloud Technology Inc Cl A | 43.85 | 39.90 | 42.24 | 322.1K | 2.29 | | 5.73 | |
| GCTK | Glucotrack Inc | 5.029 | 4.860 | 4.860 | 4.4K | 0.120 | | 2.53 | |
| GDC | Gd Culture Group Ltd | 3.618 | 3.520 | 3.605 | 773 | 0.165 | | 4.80 | |
| GDEN | Golden Entmt | 28.02 | 27.85 | 27.90 | 16.8K | 0.12 | | 0.43 | |
| GDEV | Gdev Inc | 16.87 | 16.84 | 16.84 | 400 | 0.35 | | 2.12 | |
| GDEVW | Nexters Inc WT | 0.0247 | 0.0179 | 0.0247 | 1.1K | 0.0035 | | 16.51 | |
| GDFN | Tema International Defense Innovation | 22.59 | 22.53 | 22.59 | 600 | -0.08 | | 0.35 | |
| GDHG | Golden Heaven Group Holdings Ltd | 2.940 | 2.940 | 2.940 | 108 | 0.130 | | 4.63 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.790 | 2.750 | 2.770 | 677.2K | -0.010 | | 0.36 | |
| GDS | Gds Holdings Ltd ADR | 34.82 | 33.94 | 34.75 | 160.2K | 1.06 | | 3.13 | |
| GDTC | Cytomed Therapeutics Limited | 1.620 | 1.550 | 1.594 | 7.9K | 0.014 | | 0.87 | |
| GDYN | Grid Dynamics Holdings Inc | 9.805 | 9.470 | 9.660 | 191.0K | 0.160 | | 1.68 | |
| GECC | Great Elm Capital Corp | 7.050 | 6.871 | 6.930 | 19.4K | 0.070 | | 1.02 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.08 | 24.94 | 25.07 | 7.4K | 0.10 | | 0.42 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.29 | 25.10 | 25.29 | 450 | -0.08 | | 0.32 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.18 | 25.18 | 25.18 | 200 | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.95 | 24.95 | 24.95 | 200 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.420 | 2.410 | 2.410 | 300 | 0.050 | | 2.12 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.99 | 24.53 | 24.87 | 4.3K | 0.12 | | 0.49 | |
| GEHC | GE Healthcare Technologies Inc | 83.48 | 82.57 | 82.97 | 278.5K | 0.59 | | 0.71 | |
| GELS | Gelteq Limited | 0.9100 | 0.8662 | 0.8835 | 8.4K | -0.0080 | | 0.90 | |
| GEME | Pacific North of South EM Equity Active | 33.38 | 33.38 | 33.38 | 100 | 0.21 | | 0.62 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 5.700 | 5.200 | 5.468 | 20.6K | 0.091 | | 1.69 | |
| GEMI | Gemini Space Station Inc Cl A | 11.48 | 10.82 | 11.14 | 550.2K | 0.09 | | 0.80 | |
| GEN | Gen Digital Inc | 28.13 | 27.50 | 27.75 | 997.4K | -0.15 | | 0.54 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.500 | 2.300 | 2.410 | 40.3K | 0.110 | | 4.78 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.580 | 5.300 | 5.510 | 19.9K | 0.460 | | 9.11 | |
| GEOS | Geospace Technologie | 15.91 | 14.62 | 15.61 | 39.5K | 0.85 | | 5.72 | |
| GERN | Geron Corp | 1.430 | 1.340 | 1.355 | 1.87M | -0.045 | | 3.21 | |
| GEVG | | 13.76 | 12.75 | 13.15 | 11.3K | 1.00 | | 8.19 | |
| GEVO | Gevo Inc | 2.220 | 2.100 | 2.190 | 970.7K | 0.100 | | 4.78 | |
| GEW | Cambria Global EW ETF | 51.20 | 50.57 | 51.19 | 1.4K | 0.42 | | 0.83 | |
| GFAI | Guardforce AI Company | 0.7926 | 0.7470 | 0.7750 | 91.0K | 0.0199 | | 2.64 | |
| GFAIW | Guardforce AI Company WT | 0.1275 | 0.1100 | 0.1275 | 800 | -0.0105 | | 7.61 | |
| GFGF | Guru Favorite Stocks ETF | 34.62 | 34.62 | 35.01 | 0 | -0.39 | | 1.11 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.09 | 27.92 | 28.05 | 7.9K | 0.58 | | 2.09 | |
| GFS | Globalfoundries Inc | 37.30 | 36.05 | 36.45 | 863.9K | 0.20 | | 0.54 | |
| GGAL | Grupo Fin Galicia ADR | 53.40 | 49.83 | 52.90 | 459.8K | 3.07 | | 6.15 | |
| GGLL | Googl Bull 2X ETF Direxion | 91.77 | 88.10 | 91.44 | 917.1K | 3.69 | | 4.21 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.180 | 7.050 | 7.065 | 3.46M | -0.145 | | 2.01 | |
| GGR | Gogoro Inc | 3.750 | 3.630 | 3.710 | 6.4K | 0.030 | | 0.82 | |
| GGROW | Gogoro Inc WT | 0.0085 | 0.0084 | 0.0085 | 200 | -0.0034 | | 28.57 | |
| GH | Guardant Health Inc | 99.82 | 96.28 | 97.47 | 764.5K | 0.00 | | 0.00 | |
| GHRS | Gh Research Plc | 13.12 | 12.67 | 12.83 | 43.3K | 0.14 | | 1.06 | |
| GIBO | Gibo Holdings Limited Cl A | 3.100 | 2.700 | 2.780 | 9.2K | -0.130 | | 4.47 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0393 | 0.0393 | 0.0393 | 11.0K | 0.0093 | | 31.00 | |
| GIFI | Gulf Island Fab | 11.94 | 11.93 | 11.93 | 19.0K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.090 | 1.040 | 1.080 | 2.8K | 0.050 | | 4.85 | |
| GIG | Gigcapital7 Corp. Cl A | 10.52 | 10.50 | 10.52 | 1.3K | 0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4483 | 0.4113 | 0.4175 | 6.0K | -0.0325 | | 7.22 | |
| GIGM | Gigamedia Ltd | 1.500 | 1.500 | 1.500 | 292 | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 32.47 | 32.00 | 32.02 | 87.6K | -0.06 | | 0.17 | |
| GILD | Gilead Sciences Inc | 122.3 | 121.0 | 121.8 | 1.14M | 0.4 | | 0.34 | |
| GILT | Gilat Satellite Ntwk | 11.60 | 11.37 | 11.50 | 114.3K | 0.17 | | 1.46 | |
| GIND | Goldman Sachs India Equity ETF | 26.16 | 26.09 | 26.16 | 1.0K | 0.26 | | 1.00 | |
| GINX | Sgi Enhanced Global Income ETF | 31.36 | 30.86 | 31.34 | 1.9K | 0.19 | | 0.62 | |
| GIPR | Generation Income Properties Inc | 0.8458 | 0.7505 | 0.7800 | 101.6K | -0.0464 | | 5.61 | |
| GIPRW | Generation Income Properties Inc WT | 0.0845 | 0.0520 | 0.0686 | 23.9K | -0.0234 | | 25.43 | |
| GITS | Global Interactive Technologies Inc | 0.8893 | 0.7200 | 0.8890 | 58.8K | 0.1389 | | 18.52 | |
| GIW | Giginternational1 Inc | 9.880 | 9.880 | 9.880 | 100 | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3700 | 0.3360 | 0.3700 | 1.5K | 0.0565 | | 18.02 | |
| GIWWU | Gigcapital8 Corp. Units | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 40.46 | 40.26 | 40.46 | 1.5K | 0.18 | | 0.45 | |
| GLAD | Gladstone Cap Corp | 21.37 | 20.89 | 20.91 | 63.6K | -0.17 | | 0.81 | |
| GLBE | Global-E Online Ltd | 41.34 | 40.00 | 41.03 | 211.1K | 1.35 | | 3.40 | |
| GLBS | Globus Maritime Limi | 1.512 | 1.457 | 1.503 | 62.8K | 0.033 | | 2.26 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.150 | 4.500 | 11.8K | 0.080 | | 1.81 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.37 | 26.37 | 26.37 | 0 | 0.00 | | 0.02 | |
| GLDB | Gold Banc Corporation Inc. | 24.32 | 24.13 | 24.13 | 217 | 0.15 | | 0.62 | |
| GLDD | Great Lakes Drg Dock | 13.57 | 13.24 | 13.48 | 51.3K | 0.20 | | 1.47 | |
| GLDI | CS X-Links Gold Share | 177.9 | 176.0 | 177.0 | 10.0K | -0.2 | | 0.14 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.09 | 16.91 | 17.06 | 17.9K | -0.10 | | 0.55 | |
| GLE | Global Engine Group Holding Limited | 0.4789 | 0.4302 | 0.4550 | 42.2K | 0.0248 | | 5.76 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 10.530 | 9.661 | 9.729 | 8.4K | 0.164 | | 1.72 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.10 | 34.80 | 36.00 | 24.2K | 0.92 | | 2.62 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.70 | 31.50 | 36.70 | 416.0K | 1.39 | | 3.94 | |
| GLIBR | Gci Liberty Sr C | 9.230 | 6.090 | 8.900 | 86.6K | 1.910 | | 29.03 | |
| GLMD | Galmed Pharmaceutica | 0.9470 | 0.9153 | 0.9270 | 15.7K | 0.0117 | | 1.28 | |
| GLNG | Golar Lng Ltd | 37.07 | 36.64 | 36.77 | 238.7K | -0.24 | | 0.65 | |
| GLOO | Gloo Holdings Inc | 6.890 | 6.564 | 6.685 | 21.8K | 0.125 | | 1.91 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.73 | 30.67 | 30.73 | 774 | 0.36 | | 1.18 | |
| GLPG | Galapagos NV ADR | 32.39 | 31.53 | 31.55 | 22.8K | 0.02 | | 0.06 | |
| GLPI | Gaming & Leisure | 45.71 | 45.17 | 45.52 | 726.2K | 0.03 | | 0.05 | |
| GLRE | Greenlight Cap. Re. | 14.57 | 14.31 | 14.47 | 29.1K | 0.05 | | 0.31 | |
| GLSI | Greenwich Lifesciences Inc | 12.00 | 10.50 | 11.93 | 120.4K | 1.19 | | 11.08 | |
| GLTO | Galecto Inc | 27.01 | 24.53 | 25.60 | 9.6K | -0.73 | | 2.77 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.30 | 14.64 | 15.98 | 621.2K | -0.77 | | 4.60 | |
| GLXG | Galaxy Payroll Group Limited | 2.680 | 1.900 | 2.000 | 56.3K | -0.070 | | 3.38 | |
| GLXY | Galaxy Digital Holdings | 23.85 | 22.85 | 22.88 | 2.11M | 0.07 | | 0.31 | |
| GMAB | Genmab A/S ADR | 31.74 | 31.22 | 31.48 | 199.6K | -0.23 | | 0.73 | |
| GMGI | Golden Matrix Group Inc | 0.8598 | 0.8400 | 0.8553 | 105.0K | 0.0167 | | 1.99 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 0.970 | 1.015 | 3.1K | 0.015 | | 1.50 | |
| GMM | Global Mofy AI Limited | 1.360 | 1.280 | 1.346 | 10.0K | 0.046 | | 3.53 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.900 | 2.630 | 2.830 | 43.2K | 0.240 | | 9.27 | |
| GNLX | Genelux Corp | 4.367 | 4.190 | 4.210 | 21.2K | 0.060 | | 1.45 | |
| GNMA | GNMA Bond Ishares ETF | 44.65 | 44.53 | 44.60 | 3.1K | 0.14 | | 0.30 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.21 | 45.96 | 46.21 | 400 | 0.58 | | 1.28 | |
| GNPX | Genprex Inc | 2.393 | 2.260 | 2.340 | 53.7K | 0.020 | | 0.86 | |
| GNSS | Genasys Inc | 2.235 | 2.170 | 2.180 | 40.5K | 0.010 | | 0.46 | |
| GNTA | Genenta Science S.P.A. ADR | 1.510 | 1.390 | 1.465 | 13.3K | 0.075 | | 5.40 | |
| GNTX | Gentex Corp | 24.01 | 23.55 | 23.78 | 370.6K | 0.16 | | 0.68 | |
| GO | Grocery Outlet Holding Corp | 10.40 | 10.07 | 10.08 | 625.3K | -0.20 | | 1.90 | |
| GOCO | Gohealth Inc Cl A | 2.730 | 2.510 | 2.730 | 7.3K | 0.230 | | 9.20 | |
| GOGO | Gogo Inc | 4.850 | 4.616 | 4.715 | 914.4K | 0.015 | | 0.32 | |
| GOOD | Gladstone Comml | 11.13 | 11.03 | 11.07 | 126.1K | 0.04 | | 0.32 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.20 | 23.10 | 23.11 | 855 | -0.25 | | 1.07 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.85 | 20.70 | 20.70 | 1.2K | 0.06 | | 0.29 | |
| GOOG | Alphabet Cl C | 304.6 | 298.6 | 304.4 | 5.8M | 6.3 | | 2.12 | |
| GOOGL | Alphabet Cl A | 303.3 | 297.2 | 303.0 | 8.5M | 6.3 | | 2.13 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.610 | 3.435 | 3.460 | 1.66M | -0.110 | | 3.08 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.99 | 22.06 | 22.94 | 8.3K | 0.92 | | 4.15 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.77 | 27.72 | 27.74 | 41.9K | 0.07 | | 0.25 | |
| GOVX | Geovax Labs | 0.2593 | 0.2280 | 0.2494 | 894.6K | -0.0006 | | 0.24 | |
| GP | Greenpower Motor Company | 0.9507 | 0.8669 | 0.8702 | 19.4K | -0.0232 | | 2.60 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 75.3K | 0.010 | | 0.10 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2317 | 0.2317 | 0.2317 | 2.0K | -0.0194 | | 7.73 | |
| GPCR | Structure Therapeutics Inc | 61.80 | 57.90 | 60.86 | 274.4K | 0.89 | | 1.48 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.60 | 51.77 | 52.54 | 337.4K | 0.91 | | 1.76 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.50 | 52.10 | 52.43 | 339.4K | 0.55 | | 1.07 | |
| GPRE | Green Plains Inc | 10.020 | 9.560 | 9.900 | 157.0K | 0.270 | | 2.80 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.81 | 50.59 | 50.71 | 4.2K | -0.04 | | 0.07 | |
| GPRO | Gopro Inc Cl A | 1.610 | 1.500 | 1.585 | 937.0K | 0.065 | | 4.28 | |
| GPT | Intelligent Livermore ETF | 30.03 | 30.03 | 30.03 | 112 | 0.40 | | 1.34 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.71 | 29.37 | 29.40 | 1.6K | -0.54 | | 1.82 | |
| GRAB | Grab Holdings Ltd Cl A | 4.950 | 4.880 | 4.935 | 8.13M | 0.065 | | 1.33 | |
| GRABW | Grab Holdings Ltd WT | 0.3398 | 0.3100 | 0.3398 | 11.9K | 0.0197 | | 6.15 | |
| GRAL | Grail Inc | 90.50 | 85.55 | 89.41 | 159.1K | 3.54 | | 4.12 | |
| GRAN | Grande Group Limited Cl A | 3.920 | 3.510 | 3.900 | 19.8K | 0.326 | | 9.11 | |
| GRCE | Grace Therapeutics Inc | 3.440 | 3.324 | 3.375 | 8.0K | 0.025 | | 0.75 | |
| GRDX | Entero Therapeutics Inc | 2.350 | 2.160 | 2.160 | 7.6K | 0.010 | | 0.47 | |
| GREE | Greenidge Generations Hldgs Inc | 1.610 | 1.500 | 1.580 | 49.7K | 0.050 | | 3.27 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 18.30 | 17.30 | 18.15 | 13.6K | 0.05 | | 0.28 | |
| GRFS | Grifols S.A. ADR | 9.018 | 8.860 | 9.005 | 81.0K | 0.095 | | 1.07 | |
| GRI | Gri Bio Inc | 0.4398 | 0.4057 | 0.4140 | 339.5K | -0.0053 | | 1.26 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 152.1 | 150.8 | 151.9 | 90.1K | 2.1 | | 1.44 | |
| GRIN | Victoryshares International Free Cash | 27.33 | 27.28 | 27.33 | 967 | 0.28 | | 1.05 | |
| GRNQ | Greenpro Capital Corp | 1.735 | 1.600 | 1.700 | 9.5K | 0.100 | | 6.25 | |
| GROW | U S Global Inv Inc | 2.450 | 2.360 | 2.418 | 2.7K | 0.018 | | 0.75 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.74 | 16.35 | 16.41 | 94.8K | 0.18 | | 1.11 | |
| GRRR | Gorilla Technology Group Inc | 12.50 | 11.92 | 12.00 | 335.3K | 0.10 | | 0.84 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5000 | 0.4600 | 0.4999 | 5.0K | 0.0579 | | 13.10 | |
| GRVY | Gravity Ltd ADR | 56.50 | 56.19 | 56.50 | 1.4K | 0.80 | | 1.44 | |
| GRW | Tcw Compounders ETF | 30.77 | 30.73 | 30.77 | 261 | 0.23 | | 0.76 | |
| GRWG | Growgeneration Corp | 2.400 | 2.190 | 2.370 | 843.5K | 0.170 | | 7.73 | |
| GSAT | Globalstar | 59.51 | 56.50 | 58.33 | 214.0K | 1.42 | | 2.50 | |
| GSBC | Great Southern Bncp | 66.59 | 65.77 | 66.25 | 4.5K | 0.58 | | 0.88 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 39.93 | 39.65 | 39.78 | 3.9K | 0.69 | | 1.75 | |
| GSHD | Goosehead Insurance Inc Cl A | 71.89 | 71.12 | 71.33 | 32.1K | 0.33 | | 0.46 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4500 | 0.4001 | 0.4400 | 445 | -0.0436 | | 9.02 | |
| GSIB | Themes Global Systemically Important | 51.76 | 51.62 | 51.68 | 1.5K | -0.43 | | 0.82 | |
| GSIT | Gsi Technology Inc | 5.810 | 5.280 | 5.722 | 385.6K | 0.442 | | 8.36 | |
| GSIW | Garden Stage Limited | 0.1356 | 0.1288 | 0.1322 | 218.8K | -0.0034 | | 2.51 | |
| GSM | Ferroglobe Plc Os | 4.765 | 4.635 | 4.640 | 122.4K | -0.050 | | 1.07 | |
| GSOL | Grayscale Solana Trust ETF | 9.800 | 8.890 | 9.000 | 746.0K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 1.5K | -0.010 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.401 | 2.401 | 2.401 | 142 | -0.049 | | 1.99 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 513 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.270 | 1.140 | 1.190 | 36.1K | 0.010 | | 0.85 | |
| GT | Goodyear Tire Rubber | 9.150 | 8.870 | 9.130 | 1.55M | 0.260 | | 2.93 | |
| GTBP | GT Biopharma Inc | 0.7450 | 0.7000 | 0.7275 | 1.28M | 0.0275 | | 3.93 | |
| GTEC | Greenland Technologies Holding Corp | 1.150 | 1.080 | 1.130 | 40.6K | 0.050 | | 4.63 | |
| GTEN | Gores Holdings X Inc Cl A | 10.29 | 10.28 | 10.28 | 1.5K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.48 | 10.48 | 506 | -0.02 | | 0.19 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9499 | 0.7500 | 0.9499 | 4.2K | -0.0001 | | 0.01 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.08 | 10.06 | 10.08 | 2.0K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1221 | 0.1499 | 4.2K | -0.0140 | | 8.54 | |
| GTERU | Globa Terra Acquisition Corporation | 10.32 | 10.30 | 10.30 | 2.7K | -0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1500 | 0.1499 | 0.1500 | 6.7K | -0.0300 | | 16.67 | |
| GTIM | Good Times Rest | 1.300 | 1.250 | 1.287 | 36.7K | 0.007 | | 0.53 | |
| GTLB | Gitlab Inc Cl A | 38.76 | 38.00 | 38.37 | 1.05M | 0.50 | | 1.31 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.21 | 9.96 | 10.04 | 999.9K | -0.04 | | 0.35 | |
| GTOP | Genitope Corporation | 38.92 | 38.24 | 38.82 | 3.6K | 0.95 | | 2.51 | |
| GTPE | GS MSCI World Private Equity Return | 50.56 | 50.56 | 51.14 | 0 | -0.58 | | 1.13 | |
| GTR | Wisdomtree Target Range Fund | 25.22 | 25.16 | 25.22 | 719 | 0.25 | | 1.02 | |
| GTX | Garrett Motion Inc | 17.34 | 16.74 | 17.15 | 2.61M | 0.37 | | 2.21 | |
| GURE | Gulf Resources Inc | 4.530 | 4.384 | 4.410 | 9.0K | -0.140 | | 3.07 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.57 | 40.36 | 40.54 | 819 | 0.60 | | 1.51 | |
| GUTS | Fractyl Health Inc | 2.350 | 2.090 | 2.315 | 2.01M | 0.195 | | 9.20 | |
| GV | Visionary Holdings Inc | 1.400 | 1.050 | 1.330 | 170.4K | -0.030 | | 2.21 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.760 | 3.230 | 3.524 | 64.0K | -0.256 | | 6.78 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.78 | 40.67 | 40.67 | 891 | -0.29 | | 0.71 | |
| GWAV | Greenwave Technology Solutions Inc | 5.813 | 5.610 | 5.621 | 8.0K | 0.021 | | 0.37 | |
| GWRS | Global Water Reso | 8.750 | 8.570 | 8.610 | 13.4K | -0.070 | | 0.81 | |
| GXAI | Gaxos.Ai Inc | 1.090 | 1.060 | 1.080 | 21.7K | 0.020 | | 1.89 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.45 | 24.45 | 24.45 | 100 | 0.58 | | 2.42 | |
| GYRE | Gyre Therapeutics Inc | 7.560 | 7.250 | 7.350 | 27.0K | -0.060 | | 0.81 | |
| GYRO | Gyrodyne Llc | 9.250 | 9.250 | 9.250 | 100 | -0.220 | | 2.32 | |