| GABC | German Amer Bncp Inc | 47.13 | 45.51 | 46.97 | 37.4K | 0.23 | | 0.48 | |
| GAIA | Gaiam Inc | 2.140 | 2.020 | 2.135 | 52.2K | 0.075 | | 3.64 | |
| GAIN | Gladstone Investment | 16.74 | 16.19 | 16.44 | 152.5K | 0.09 | | 0.52 | |
| GAING | Gladstone Investment Corp 7.125% | 25.18 | 25.05 | 25.14 | 6.5K | -0.03 | | 0.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.70 | 25.62 | 25.65 | 3.8K | 0.05 | | 0.20 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.03 | 24.00 | 24.03 | 3.2K | 0.09 | | 0.36 | |
| GALT | Galectin Therapeutic | 4.420 | 4.010 | 4.052 | 409.9K | -0.303 | | 6.96 | |
| GAMB | Gambling.com Group Ltd | 1.975 | 1.890 | 1.935 | 228.4K | -0.015 | | 0.77 | |
| GAME | Gamesquare Holdings Inc | 0.3500 | 0.3155 | 0.3168 | 406.7K | -0.0110 | | 3.36 | |
| GANX | Gain Therapeutics Inc | 1.820 | 1.740 | 1.795 | 567.8K | -0.030 | | 1.64 | |
| GARY | Mango Growth ETF | 26.72 | 26.60 | 26.69 | 4.0K | -0.02 | | 0.07 | |
| GASS | Stealthgas Inc | 8.900 | 8.500 | 8.890 | 153.7K | 0.320 | | 3.73 | |
| GAUZ | Gauzy Ltd | 0.3960 | 0.3705 | 0.3920 | 104.0K | -0.0077 | | 1.93 | |
| GAVA | Grayscale Avalanche Trust ETF | 16.41 | 16.32 | 16.38 | 2.2K | 0.03 | | 0.15 | |
| GBDC | Golub Capital Bdc | 12.97 | 12.78 | 12.92 | 585.1K | 0.19 | | 1.49 | |
| GBFH | Gbank Finl Hldgs | 31.20 | 30.00 | 30.15 | 18.4K | -0.69 | | 2.24 | |
| GBLI | Global Indemnity Plc | 25.62 | 25.62 | 25.62 | 419 | -0.39 | | 1.48 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 39.80 | 38.95 | 39.20 | 9.3K | -0.12 | | 0.31 | |
| GCBC | Greene County Bncp | 32.20 | 31.67 | 31.75 | 14.2K | -0.36 | | 1.11 | |
| GCGRU | General Catalyst Global Resilience | 10.48 | 10.48 | 10.48 | 100 | 0.11 | | 1.06 | |
| GCGRW | | 0.8540 | 0.8000 | 0.8400 | 44.7K | -0.0200 | | 2.33 | |
| GCL | Gcl Global Holdings Ltd | 0.4703 | 0.4114 | 0.4397 | 117.7K | 0.0207 | | 4.94 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0207 | 0.0207 | 0.0207 | 100 | -0.0001 | | 0.48 | |
| GCMG | Gcm Grosvenor Inc | 13.95 | 13.57 | 13.69 | 153.4K | -0.06 | | 0.40 | |
| GCT | Gigacloud Technology Inc Cl A | 35.00 | 34.25 | 34.41 | 269.5K | -0.38 | | 1.09 | |
| GCTK | Glucotrack Inc | 0.4191 | 0.3512 | 0.4010 | 370.6K | 0.0139 | | 3.59 | |
| GDC | Gd Culture Group Ltd | 1.750 | 1.470 | 1.570 | 829.0K | -0.050 | | 3.09 | |
| GDEV | Gdev Inc | 12.29 | 12.29 | 12.29 | 1.5K | -0.03 | | 0.24 | |
| GDEVW | Nexters Inc WT | 0.0030 | 0.0030 | 0.0030 | 200 | -0.0010 | | 25.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.660 | 1.330 | 1.580 | 133.6K | -0.040 | | 2.47 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.029 | 2.930 | 2.940 | 555.1K | 0.000 | | 0.00 | |
| GDS | Gds Holdings Ltd ADR | 33.24 | 32.33 | 32.78 | 643.3K | -0.02 | | 0.06 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 0.941 | 1.030 | 50.4K | 0.050 | | 5.10 | |
| GDYN | Grid Dynamics Holdings Inc | 6.150 | 5.770 | 5.875 | 802.3K | -0.045 | | 0.76 | |
| GECC | Great Elm Capital Corp | 5.385 | 5.200 | 5.280 | 28.6K | 0.000 | | 0.00 | |
| GECCG | Great Elm Capital Corp. 7.75% | 27.14 | 24.75 | 24.94 | 2.4K | -0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.03 | 25.03 | 25.03 | 1.4K | -0.07 | | 0.28 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.22 | 25.22 | 25.22 | 300 | 0.04 | | 0.16 | |
| GEG | Great Elm Group Inc | 2.170 | 2.165 | 2.170 | 208 | -0.110 | | 4.82 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.74 | 24.80 | 870 | 0.13 | | 0.53 | |
| GEHC | GE Healthcare Technologies Inc | 65.25 | 64.14 | 64.70 | 1.26M | -0.01 | | 0.02 | |
| GELS | Gelteq Limited | 0.5500 | 0.5013 | 0.5250 | 25.7K | -0.0199 | | 3.65 | |
| GEME | Pacific North of South EM Equity Active | 42.62 | 42.04 | 42.27 | 20.2K | 0.19 | | 0.45 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 8.600 | 8.290 | 8.550 | 1.2K | 0.260 | | 3.14 | |
| GEMI | Gemini Space Station Inc Cl A | 4.400 | 4.230 | 4.305 | 682.0K | 0.065 | | 1.53 | |
| GEN | Gen Digital Inc | 26.44 | 25.53 | 25.91 | 1.47M | -0.09 | | 0.33 | |
| GENB | Generate Biomedicines Inc | 15.72 | 13.97 | 14.33 | 669.5K | -1.40 | | 8.90 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.060 | 1.920 | 1.985 | 8.1K | -0.065 | | 3.17 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.450 | 1.320 | 1.320 | 407 | -0.060 | | 4.35 | |
| GENZ | Genzyme Corporation | 38.73 | 38.73 | 38.73 | 200 | 0.23 | | 0.60 | |
| GEOS | Geospace Technologie | 7.645 | 7.140 | 7.490 | 131.4K | 0.310 | | 4.32 | |
| GEQ | | 51.45 | 51.45 | 50.91 | 0 | 0.54 | | 1.06 | |
| GERN | Geron Corp | 1.580 | 1.470 | 1.500 | 6.19M | -0.065 | | 4.15 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 31.89 | 29.21 | 31.17 | 18.7K | 1.08 | | 3.57 | |
| GEVO | Gevo Inc | 1.482 | 1.420 | 1.450 | 807.4K | -0.015 | | 1.02 | |
| GEW | Cambria Global EW ETF | 55.15 | 55.15 | 55.02 | 0 | 0.13 | | 0.23 | |
| GFAI | Guardforce AI Company | 0.4131 | 0.3934 | 0.4089 | 139.2K | 0.0099 | | 2.48 | |
| GFAIW | Guardforce AI Company WT | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0070 | | 16.28 | |
| GFGF | Guru Favorite Stocks ETF | 36.16 | 36.16 | 35.89 | 0 | 0.27 | | 0.75 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 33.57 | 33.12 | 33.42 | 111.9K | -0.13 | | 0.39 | |
| GFS | Globalfoundries Inc | 70.55 | 67.97 | 68.98 | 699.7K | -0.71 | | 1.02 | |
| GGAL | Grupo Fin Galicia ADR | 53.86 | 49.84 | 53.74 | 1.17M | 4.36 | | 8.82 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 115.5 | 110.5 | 113.2 | 473.3K | -1.2 | | 1.01 | |
| GGLS | Googl Bear -1X ETF Direxion | 5.810 | 5.700 | 5.730 | 9.72M | 0.030 | | 0.53 | |
| GGR | Gogoro Inc | 3.913 | 3.750 | 3.810 | 5.7K | 0.025 | | 0.66 | |
| GGROW | Gogoro Inc WT | 0.0087 | 0.0033 | 0.0087 | 1.3K | 0.0000 | | 0.00 | |
| GGRP | The Glimpse Group Inc | 0.7900 | 0.7450 | 0.7697 | 30.3K | 0.0074 | | 0.97 | |
| GH | Guardant Health Inc | 165.0 | 156.9 | 160.0 | 1.11M | -4.1 | | 2.49 | |
| GHRS | Gh Research Plc | 28.00 | 26.03 | 26.67 | 72.3K | -0.58 | | 2.13 | |
| GHXIU | | 10.15 | 10.11 | 10.11 | 100.7K | -0.01 | | 0.10 | |
| GIBO | Gibo Holdings Limited Cl A | 28.50 | 25.01 | 25.01 | 423 | -2.45 | | 8.92 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0167 | 0.0167 | 0.0167 | 1.5K | 0.0005 | | 3.09 | |
| GIEQ | GS Data Enhanced International Equity | 41.52 | 41.52 | 41.59 | 0 | -0.08 | | 0.18 | |
| GIFT | Giftify Inc | 0.9300 | 0.8900 | 0.9250 | 21.1K | 0.0125 | | 1.37 | |
| GIGM | Gigamedia Ltd | 1.450 | 1.410 | 1.450 | 4.9K | 0.020 | | 1.40 | |
| GIII | G-III Apparel Gp | 35.16 | 34.06 | 34.76 | 173.5K | 0.60 | | 1.76 | |
| GILD | Gilead Sciences Inc | 136.0 | 129.3 | 129.9 | 2.6M | -5.0 | | 3.71 | |
| GILT | Gilat Satellite Ntwk | 12.20 | 11.86 | 11.98 | 263.3K | -0.24 | | 1.96 | |
| GIND | Goldman Sachs India Equity ETF | 24.51 | 24.51 | 24.30 | 0 | 0.21 | | 0.84 | |
| GINX | Sgi Enhanced Global Income ETF | 35.71 | 35.29 | 35.34 | 4.1K | 0.21 | | 0.60 | |
| GIPR | Generation Income Properties Inc | 1.510 | 1.321 | 1.480 | 315.2K | 1.341 | | 964.75 | |
| GIPRW | Generation Income Properties Inc WT | 0.0232 | 0.0232 | 0.0419 | 0 | -0.0187 | | 44.63 | |
| GITS | Global Interactive Technologies Inc | 2.160 | 2.000 | 2.080 | 14.5K | -0.025 | | 1.19 | |
| GIW | Giginternational1 Inc | 10.12 | 10.10 | 10.10 | 682 | 0.00 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3029 | 0.2699 | 0.2699 | 800 | -0.0114 | | 4.05 | |
| GIWWU | Gigcapital8 Corp. Units | 10.37 | 10.37 | 10.37 | 100 | 0.02 | | 0.19 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0101 | | 3.48 | |
| GIXXU | Gigcapital9 Corp. Units | 10.22 | 10.21 | 10.22 | 519 | 0.04 | | 0.39 | |
| GKAT | Scharf Global Opportunity ETF | 44.06 | 44.06 | 44.06 | 4.4K | 0.21 | | 0.48 | |
| GLAD | Gladstone Cap Corp | 19.99 | 19.44 | 19.78 | 126.7K | 0.37 | | 1.91 | |
| GLBE | Global-E Online Ltd | 39.17 | 37.84 | 38.49 | 754.1K | 0.64 | | 1.68 | |
| GLBS | Globus Maritime Limi | 2.968 | 2.690 | 2.715 | 113.0K | -0.205 | | 7.02 | |
| GLBZ | Glen Burnie Bancorp | 4.550 | 4.550 | 4.550 | 1.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 23.37 | 23.37 | 23.26 | 0 | 0.11 | | 0.47 | |
| GLDB | Gold Banc Corporation Inc. | 19.88 | 19.78 | 19.83 | 6.8K | 0.05 | | 0.25 | |
| GLDI | CS X-Links Gold Share | 143.8 | 142.7 | 143.6 | 12.0K | -0.5 | | 0.33 | |
| GLE | Global Engine Group Holding Limited | 0.4431 | 0.3868 | 0.4089 | 158.2K | -0.0007 | | 0.17 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.120 | 6.240 | 6.280 | 44.1K | -0.120 | | 1.88 | |
| GLIBA | Gci Liberty Inc Series A Gci | 22.90 | 21.45 | 22.53 | 44.8K | 0.02 | | 0.07 | |
| GLIBK | Gci Liberty Inc Series C Gci | 22.91 | 21.19 | 22.44 | 441.0K | 0.14 | | 0.63 | |
| GLMD | Galmed Pharmaceutica | 0.5700 | 0.5420 | 0.5524 | 15.5K | -0.0008 | | 0.14 | |
| GLND | Greenland Energy CO | 2.220 | 2.060 | 2.110 | 546.7K | -0.095 | | 4.31 | |
| GLNDW | Greenland Energy Company WT | 0.7500 | 0.6100 | 0.6360 | 184.8K | -0.0008 | | 0.13 | |
| GLNG | Golar Lng Ltd | 51.30 | 50.13 | 51.24 | 253.6K | 0.39 | | 0.77 | |
| GLOO | Gloo Holdings Inc | 3.130 | 2.940 | 2.950 | 733.5K | -0.080 | | 2.64 | |
| GLOW | Victoryshares Westend Global Equity ETF | 34.63 | 34.34 | 34.59 | 14.9K | 0.07 | | 0.20 | |
| GLPI | Gaming & Leisure | 43.46 | 42.68 | 43.18 | 3.04M | 0.15 | | 0.34 | |
| GLRE | Greenlight Cap. Re. | 16.59 | 16.20 | 16.54 | 73.1K | 0.14 | | 0.85 | |
| GLSI | Greenwich Lifesciences Inc | 20.48 | 19.08 | 19.87 | 37.7K | 0.32 | | 1.64 | |
| GLUE | Monte Rosa Therapeutics Inc | 25.03 | 22.30 | 23.02 | 1.11M | -1.50 | | 6.12 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 25.70 | 22.94 | 24.12 | 628.4K | -0.42 | | 1.71 | |
| GLXG | Galaxy Payroll Group Limited | 1.430 | 1.252 | 1.430 | 41.2K | 0.080 | | 5.93 | |
| GLXY | Galaxy Digital Holdings | 26.66 | 24.77 | 24.89 | 3.04M | -0.21 | | 0.84 | |
| GMAB | Genmab A/S ADR | 29.46 | 28.37 | 29.03 | 4.11M | -0.76 | | 2.53 | |
| GMEX | Fitell Corp | 2.240 | 2.020 | 2.110 | 112.3K | -0.120 | | 5.38 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9500 | 0.8990 | 0.9294 | 43.6K | 0.0262 | | 2.90 | |
| GMM | Global Mofy AI Limited | 6.580 | 2.860 | 4.585 | 115.18M | 2.695 | | 142.59 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.580 | 2.500 | 2.550 | 2.9K | 0.010 | | 0.39 | |
| GNLX | Genelux Corp | 3.040 | 2.890 | 3.020 | 219.0K | 0.050 | | 1.68 | |
| GNMA | GNMA Bond Ishares ETF | 43.96 | 43.80 | 43.82 | 15.0K | -0.15 | | 0.33 | |
| GNOM | GX Genomics & Biotechnology ETF | 58.74 | 56.02 | 56.62 | 28.5K | -1.89 | | 3.23 | |
| GNPX | Genprex Inc | 0.5733 | 0.5420 | 0.5518 | 41.2K | 0.0010 | | 0.18 | |
| GNSS | Genasys Inc | 1.880 | 1.650 | 1.795 | 35.7K | -0.035 | | 1.91 | |
| GNTA | Genenta Science S.P.A. ADR | 1.660 | 1.480 | 1.480 | 35.8K | -0.135 | | 8.36 | |
| GNTX | Gentex Corp | 24.38 | 23.87 | 24.21 | 1.04M | 0.35 | | 1.47 | |
| GO | Grocery Outlet Holding Corp | 10.420 | 9.910 | 9.985 | 833.9K | -0.225 | | 2.20 | |
| GOCO | Gohealth Inc Cl A | 0.3250 | 0.2801 | 0.3076 | 2.46M | 0.0149 | | 5.14 | |
| GOGO | Gogo Inc | 3.700 | 3.510 | 3.630 | 764.8K | 0.030 | | 0.83 | |
| GOLI | DeFiance Gold Enhanced Options Income | 12.84 | 12.61 | 12.67 | 24.7K | -0.08 | | 0.59 | |
| GOOD | Gladstone Comml | 12.54 | 12.44 | 12.49 | 142.1K | 0.07 | | 0.52 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.50 | 22.40 | 22.50 | 500 | 0.10 | | 0.45 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.04 | 20.04 | 20.04 | 700 | 0.00 | | 0.01 | |
| GOOG | Alphabet Cl C | 358.0 | 350.7 | 354.9 | 6.82M | -1.3 | | 0.36 | |
| GOOGL | Alphabet Cl A | 361.0 | 352.8 | 356.9 | 10.9M | -2.0 | | 0.54 | |
| GOOGM | | 50.66 | 50.06 | 50.45 | 801.3K | -0.19 | | 0.38 | |
| GOOGN | | 50.30 | 49.73 | 50.14 | 1.03M | -0.14 | | 0.28 | |
| GOSS | Gossamer Bio Inc | 0.1753 | 0.1600 | 0.1701 | 11.8M | -0.0039 | | 2.24 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 28.82 | 27.86 | 28.48 | 23.7K | -0.28 | | 0.96 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.88 | 26.81 | 26.84 | 143.4K | 0.01 | | 0.02 | |
| GOVX | Geovax Labs | 1.190 | 1.140 | 1.180 | 70.4K | -0.010 | | 0.84 | |
| GP | Greenpower Motor Company | 1.500 | 1.410 | 1.470 | 139.8K | -0.010 | | 0.68 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.010 | 9.990 | 10.000 | 121.6K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.12 | 10.08 | 10.11 | 304.0K | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.3000 | 0.2700 | 0.2700 | 88.4K | -0.0300 | | 10.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 11.16 | 10.88 | 11.01 | 882 | 0.14 | | 1.29 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.98 | 10.98 | 10.98 | 219 | 0.10 | | 0.92 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1845 | 0.1845 | 0.1845 | 112 | -0.0005 | | 0.27 | |
| GPCR | Structure Therapeutics Inc | 55.30 | 52.45 | 53.38 | 549.7K | -1.78 | | 3.22 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 58.20 | 57.52 | 58.14 | 1.3M | 0.19 | | 0.33 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 55.72 | 55.30 | 55.68 | 641.2K | 0.18 | | 0.32 | |
| GPRE | Green Plains Inc | 16.93 | 16.55 | 16.90 | 440.9K | 0.27 | | 1.59 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.94 | 50.94 | 50.94 | 250 | 1.04 | | 2.08 | |
| GPRO | Gopro Inc Cl A | 0.8100 | 0.7400 | 0.7640 | 4.27M | 0.0040 | | 0.53 | |
| GPT | Intelligent Livermore ETF | 33.83 | 33.83 | 33.83 | 400 | 0.09 | | 0.27 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 35.77 | 35.37 | 35.76 | 12.6K | 0.13 | | 0.36 | |
| GRAB | Grab Holdings Ltd Cl A | 3.960 | 3.840 | 3.945 | 14.09M | 0.074 | | 1.90 | |
| GRABW | Grab Holdings Ltd WT | 0.0410 | 0.0395 | 0.0401 | 31.5K | 0.0001 | | 0.25 | |
| GRAL | Grail Inc | 76.43 | 69.75 | 72.00 | 248.2K | -3.79 | | 5.00 | |
| GRAN | Grande Group Limited Cl A | 1.385 | 1.380 | 1.380 | 1.3K | -0.100 | | 6.75 | |
| GRCE | Grace Therapeutics Inc | 2.520 | 2.370 | 2.450 | 95.2K | 0.000 | | 0.00 | |
| GRDX | Entero Therapeutics Inc | 4.530 | 4.050 | 4.475 | 76.9K | 0.325 | | 7.83 | |
| GREE | Greenidge Generations Hldgs Inc | 2.250 | 1.980 | 1.980 | 283.0K | -0.180 | | 8.33 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 24.23 | 23.50 | 23.60 | 1.1K | -0.08 | | 0.32 | |
| GRFS | Grifols S.A. ADR | 7.265 | 7.130 | 7.255 | 424.4K | -0.050 | | 0.68 | |
| GRI | Gri Bio Inc | 1.830 | 1.695 | 1.730 | 21.3K | -0.050 | | 2.81 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 185.5 | 183.2 | 184.8 | 324.3K | 0.6 | | 0.30 | |
| GRIN | Victoryshares International Free Cash | 32.74 | 32.59 | 32.74 | 62.7K | 0.00 | | 0.00 | |
| GRML | Greenland Mines Ltd | 0.2550 | 0.2400 | 0.2482 | 1.8M | 0.0041 | | 1.68 | |
| GRMLW | Greenland Mines Ltd WT | 0.1850 | 0.1700 | 0.1839 | 3.4K | -0.0011 | | 0.59 | |
| GRNQ | Greenpro Capital Corp | 1.360 | 1.360 | 1.360 | 444 | -0.040 | | 2.86 | |
| GROW | U S Global Inv Inc | 3.010 | 2.912 | 3.010 | 4.0K | 0.030 | | 1.01 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 27.14 | 26.04 | 26.05 | 589.6K | -0.57 | | 2.13 | |
| GRRR | Gorilla Technology Group Inc | 18.78 | 17.70 | 17.96 | 456.9K | -0.37 | | 2.02 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3200 | 0.3000 | 0.3000 | 200 | -0.0200 | | 6.25 | |
| GRVY | Gravity Ltd ADR | 65.00 | 63.37 | 63.37 | 4.2K | -0.25 | | 0.39 | |
| GRW | Tcw Compounders ETF | 31.99 | 31.92 | 31.99 | 1.9K | 0.25 | | 0.79 | |
| GRWG | Growgeneration Corp | 1.530 | 1.500 | 1.505 | 159.0K | -0.035 | | 2.27 | |
| GSAT | Globalstar | 80.69 | 79.81 | 80.07 | 343.4K | 0.04 | | 0.05 | |
| GSBC | Great Southern Bncp | 77.90 | 75.76 | 77.55 | 32.0K | 0.60 | | 0.78 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 44.64 | 44.13 | 44.64 | 2.7K | 0.18 | | 0.40 | |
| GSHD | Goosehead Insurance Inc Cl A | 54.61 | 52.19 | 53.55 | 345.6K | 0.60 | | 1.13 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.48 | 10.48 | 10.48 | 46.6K | 0.03 | | 0.29 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3038 | 0.3038 | 0.3038 | 1.3K | -0.0062 | | 2.00 | |
| GSIB | Themes Global Systemically Important | 61.91 | 61.68 | 61.91 | 2.3K | 0.53 | | 0.87 | |
| GSIT | Gsi Technology Inc | 6.840 | 6.430 | 6.580 | 336.8K | -0.175 | | 2.59 | |
| GSIW | Garden Stage Limited | 28.20 | 28.20 | 28.20 | 1.6K | 0.19 | | 0.68 | |
| GSM | Ferroglobe Plc Os | 3.290 | 3.219 | 3.260 | 1.67M | -0.005 | | 0.15 | |
| GSOL | Grayscale Solana Staking ETF | 6.230 | 6.060 | 6.130 | 5.31M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 2.0K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.470 | 2.300 | 2.350 | 2.8K | -0.050 | | 2.08 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.87 | 10.40 | 10.40 | 700 | 0.00 | | 0.00 | |
| GSRV | | 9.850 | 9.850 | 9.850 | 1.0K | -0.010 | | 0.10 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.06 | 10.05 | 10.05 | 928 | -0.02 | | 0.15 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.4080 | 0.3650 | 0.3910 | 174.7K | -0.0168 | | 4.12 | |
| GT | Goodyear Tire Rubber | 6.880 | 6.670 | 6.805 | 3.55M | 0.160 | | 2.41 | |
| GTBP | GT Biopharma Inc | 0.4607 | 0.4126 | 0.4310 | 914.3K | -0.0090 | | 2.05 | |
| GTEC | Greenland Technologies Holding Corp | 0.5796 | 0.5330 | 0.5659 | 24.1K | 0.0257 | | 4.76 | |
| GTEN | Gores Holdings X Inc Cl A | 10.55 | 10.47 | 10.51 | 109.9K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.70 | 10.63 | 10.70 | 2.9K | 0.10 | | 0.94 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8500 | 0.8000 | 0.8100 | 23.3K | 0.0700 | | 9.46 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.34 | 10.34 | 10.34 | 36.9K | 0.03 | | 0.29 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1000 | 0.0901 | 0.1000 | 682 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.43 | 10.41 | 10.41 | 200 | -0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0966 | 0.0510 | 0.0966 | 1.1K | -0.0004 | | 0.41 | |
| GTIM | Good Times Rest | 1.460 | 1.390 | 1.435 | 76.4K | 0.030 | | 2.14 | |
| GTLB | Gitlab Inc Cl A | 35.24 | 32.22 | 32.43 | 2.92M | -1.43 | | 4.22 | |
| GTM | Zoominfo Technologies Inc Cl A | 3.060 | 2.805 | 2.925 | 8.25M | -0.010 | | 0.34 | |
| GTOP | Genitope Corporation | 49.42 | 48.91 | 49.36 | 3.6K | 0.13 | | 0.26 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 22.36 | 22.34 | 22.36 | 1.4K | 0.02 | | 0.11 | |
| GTPE | GS MSCI World Private Equity Return | 60.99 | 60.99 | 61.00 | 0 | -0.01 | | 0.02 | |
| GTR | Wisdomtree Target Range Fund | 27.30 | 27.18 | 27.30 | 8.4K | 0.16 | | 0.59 | |
| GTX | Garrett Motion Inc | 32.66 | 32.10 | 32.30 | 525.2K | -0.27 | | 0.83 | |
| GUAC | | 10.000 | 9.950 | 9.980 | 24.5K | 0.000 | | NaN | |
| GUACU | Berto Acquisition Corp. II Units | 10.24 | 10.20 | 10.23 | 16.0K | 0.04 | | 0.43 | |
| GUACW | | 0.7500 | 0.6800 | 0.7469 | 1.9K | 0.0000 | | NaN | |
| GURE | Gulf Resources Inc | 3.800 | 3.340 | 3.540 | 4.8K | -0.113 | | 3.10 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 45.41 | 45.07 | 45.41 | 745 | 0.20 | | 0.44 | |
| GUTS | Fractyl Health Inc | 0.8092 | 0.7537 | 0.7971 | 599.3K | -0.0019 | | 0.24 | |
| GV | Visionary Holdings Inc | 0.1900 | 0.1755 | 0.1788 | 173.6K | -0.0106 | | 5.60 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.420 | 4.060 | 4.265 | 17.2K | -0.120 | | 2.74 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 47.17 | 47.07 | 47.17 | 2.1K | 0.15 | | 0.32 | |
| GWAV | Greenwave Technology Solutions Inc | 3.020 | 2.890 | 2.940 | 4.4K | 0.050 | | 1.73 | |
| GWRS | Global Water Reso | 7.020 | 6.800 | 6.995 | 43.1K | 0.150 | | 2.19 | |
| GXAI | Gaxos.Ai Inc | 1.150 | 1.100 | 1.120 | 126.3K | 0.000 | | 0.00 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 25.08 | 24.80 | 24.88 | 1.8K | -0.23 | | 0.92 | |
| GYRE | Gyre Therapeutics Inc | 6.885 | 6.500 | 6.510 | 35.6K | -0.330 | | 4.82 | |
| GYRO | Gyrodyne Llc | 6.230 | 6.230 | 6.230 | 100 | 0.105 | | 1.71 | |