| GABC | German Amer Bncp Inc | 43.44 | 42.12 | 42.60 | 30.6K | -0.03 | | 0.07 | |
| GAIA | Gaiam Inc | 3.520 | 3.340 | 3.370 | 37.4K | -0.040 | | 1.18 | |
| GAIN | Gladstone Investment | 14.12 | 13.89 | 14.02 | 166.9K | -0.10 | | 0.71 | |
| GAING | Gladstone Investment Corp 7.125% | 25.29 | 25.14 | 25.26 | 77.0K | 0.09 | | 0.36 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.64 | 25.49 | 25.59 | 11.6K | 0.04 | | 0.16 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.09 | 25.02 | 25.08 | 4.3K | 0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.14 | 24.00 | 24.14 | 2.2K | 0.09 | | 0.36 | |
| GALT | Galectin Therapeutic | 3.220 | 2.980 | 3.125 | 249.3K | -0.080 | | 2.48 | |
| GAMB | Gambling.com Group Ltd | 4.385 | 4.175 | 4.345 | 276.6K | 0.110 | | 2.61 | |
| GAME | Gamesquare Holdings Inc | 0.3713 | 0.3106 | 0.3469 | 1.22M | 0.0339 | | 10.83 | |
| GANX | Gain Therapeutics Inc | 2.550 | 2.360 | 2.480 | 405.4K | -0.040 | | 1.59 | |
| GARY | Mango Growth ETF | 22.46 | 22.45 | 22.46 | 761 | -0.27 | | 1.19 | |
| GASS | Stealthgas Inc | 8.845 | 8.650 | 8.810 | 117.5K | 0.110 | | 1.26 | |
| GAUZ | Gauzy Ltd | 0.5200 | 0.4863 | 0.4991 | 63.4K | 0.0137 | | 2.82 | |
| GBDC | Golub Capital Bdc | 12.42 | 12.05 | 12.26 | 3.14M | -0.08 | | 0.65 | |
| GBFH | Gbank Finl Hldgs | 31.94 | 31.02 | 31.26 | 9.1K | -0.19 | | 0.60 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.45 | 27.65 | 27.88 | 3.4K | 0.14 | | 0.50 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 56.85 | 54.22 | 56.49 | 75.1K | 1.15 | | 2.07 | |
| GCBC | Greene County Bncp | 23.71 | 22.71 | 22.84 | 3.9K | 0.44 | | 1.95 | |
| GCL | Gcl Global Holdings Ltd | 0.6570 | 0.6260 | 0.6330 | 29.2K | -0.0270 | | 4.09 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0320 | 0.0320 | 0.0320 | 100 | 0.0034 | | 11.89 | |
| GCMG | Gcm Grosvenor Inc | 12.05 | 11.74 | 11.91 | 318.3K | 0.05 | | 0.42 | |
| GCT | Gigacloud Technology Inc Cl A | 46.70 | 46.70 | 46.70 | 100 | -0.28 | | 0.60 | |
| GCTK | Glucotrack Inc | 1.650 | 1.570 | 1.636 | 11.7K | 0.060 | | 3.80 | |
| GDC | Gd Culture Group Ltd | 4.250 | 3.680 | 3.680 | 54.9K | -0.550 | | 13.32 | |
| GDEN | Golden Entmt | 29.16 | 28.29 | 28.74 | 88.5K | -0.32 | | 1.10 | |
| GDEV | Gdev Inc | 15.78 | 15.51 | 15.78 | 553 | -0.66 | | 4.01 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| GDFN | Tema International Defense Innovation | 27.58 | 27.33 | 27.58 | 600 | 0.18 | | 0.64 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.970 | 1.730 | 1.870 | 4.3K | -0.141 | | 7.27 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.000 | 1.970 | 2.000 | 890 | 0.014 | | 0.70 | |
| GDS | Gds Holdings Ltd ADR | 44.99 | 40.44 | 41.79 | 2.27M | -3.20 | | 7.11 | |
| GDTC | Cytomed Therapeutics Limited | 1.070 | 1.010 | 1.070 | 22.8K | 0.000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 7.010 | 7.010 | 7.010 | 400 | 0.110 | | 1.59 | |
| GECC | Great Elm Capital Corp | 6.540 | 6.260 | 6.385 | 49.2K | -0.080 | | 1.23 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.75 | 24.62 | 24.62 | 1.8K | 0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.20 | 25.35 | 1.6K | 0.07 | | 0.30 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.40 | 25.34 | 25.34 | 2.2K | -0.04 | | 0.15 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.15 | 25.12 | 25.12 | 588 | -0.02 | | 0.08 | |
| GEG | Great Elm Group Inc | 2.115 | 1.960 | 2.110 | 2.9K | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.79 | 24.80 | 1.1K | 0.05 | | 0.20 | |
| GEHC | GE Healthcare Technologies Inc | 84.76 | 82.88 | 83.92 | 1.16M | -0.11 | | 0.13 | |
| GELS | Gelteq Limited | 0.7482 | 0.7100 | 0.7480 | 6.5K | 0.0440 | | 6.23 | |
| GEME | Pacific North of South EM Equity Active | 38.99 | 38.52 | 38.88 | 39.8K | -0.12 | | 0.32 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.490 | 1.310 | 1.360 | 11.7K | -0.025 | | 1.81 | |
| GEMI | Gemini Space Station Inc Cl A | 6.425 | 6.020 | 6.120 | 563.3K | -0.070 | | 1.13 | |
| GEN | Gen Digital Inc | 22.93 | 22.93 | 22.93 | 202 | 0.13 | | 0.57 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.000 | 1.930 | 1.950 | 17.8K | -0.040 | | 2.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.530 | 1.390 | 1.460 | 25.2K | 0.137 | | 10.37 | |
| GEOS | Geospace Technologie | 9.430 | 9.080 | 9.240 | 90.2K | -0.300 | | 3.14 | |
| GERN | Geron Corp | 1.650 | 1.650 | 1.650 | 127 | -0.020 | | 1.20 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.60 | 20.90 | 23.03 | 22.2K | -0.04 | | 0.18 | |
| GEVO | Gevo Inc | 1.890 | 1.790 | 1.850 | 1.52M | 0.030 | | 1.64 | |
| GEW | Cambria Global EW ETF | 53.77 | 53.30 | 53.77 | 11.7K | -0.09 | | 0.16 | |
| GFAI | Guardforce AI Company | 0.6288 | 0.6095 | 0.6200 | 1.1K | 0.0000 | | 0.00 | |
| GFAIW | Guardforce AI Company WT | 0.0854 | 0.0700 | 0.0854 | 2.6K | 0.0001 | | 0.12 | |
| GFGF | Guru Favorite Stocks ETF | 33.96 | 33.96 | 33.90 | 0 | 0.06 | | 0.16 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.94 | 27.57 | 27.93 | 46.6K | 0.07 | | 0.25 | |
| GFS | Globalfoundries Inc | 49.33 | 45.72 | 46.93 | 2.4M | -1.94 | | 3.96 | |
| GGAL | Grupo Fin Galicia ADR | 48.84 | 45.86 | 47.00 | 1.57M | -1.58 | | 3.25 | |
| GGLL | Googl Bull 2X ETF Direxion | 95.70 | 88.39 | 91.37 | 1.75M | -3.28 | | 3.47 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.890 | 6.890 | 6.890 | 200 | -0.015 | | 0.22 | |
| GGR | Gogoro Inc | 3.455 | 3.080 | 3.310 | 20.7K | 0.010 | | 0.30 | |
| GGROW | Gogoro Inc WT | 0.0094 | 0.0094 | 0.0094 | 10.0K | 0.0006 | | 6.82 | |
| GGRP | The Glimpse Group Inc | 0.6100 | 0.5546 | 0.5850 | 60.1K | -0.0003 | | 0.05 | |
| GH | Guardant Health Inc | 99.06 | 93.23 | 98.11 | 847.0K | 2.84 | | 2.98 | |
| GHRS | Gh Research Plc | 15.74 | 15.27 | 15.69 | 79.3K | -0.12 | | 0.76 | |
| GIBO | Gibo Holdings Limited Cl A | 1.420 | 1.365 | 1.405 | 28.8K | 0.000 | | 0.00 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0285 | 0.0285 | 0.0285 | 500 | -0.0002 | | 0.70 | |
| GIFT | Giftify Inc | 1.0400 | 0.9000 | 0.9101 | 37.1K | -0.0899 | | 8.99 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.60 | 10.60 | 48.6K | -0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5200 | 0.5150 | 0.5200 | 11.6K | -0.0292 | | 5.32 | |
| GIGM | Gigamedia Ltd | 1.578 | 1.550 | 1.560 | 12.4K | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 31.87 | 30.90 | 31.77 | 119.9K | 0.58 | | 1.86 | |
| GILD | Gilead Sciences Inc | 147.2 | 143.1 | 143.8 | 3.99M | -3.4 | | 2.28 | |
| GILT | Gilat Satellite Ntwk | 15.98 | 15.35 | 15.94 | 306.6K | 0.07 | | 0.44 | |
| GIND | Goldman Sachs India Equity ETF | 25.20 | 25.07 | 25.17 | 5.2K | -0.08 | | 0.31 | |
| GINX | Sgi Enhanced Global Income ETF | 34.80 | 34.57 | 34.72 | 48.5K | -0.10 | | 0.29 | |
| GIPR | Generation Income Properties Inc | 0.4532 | 0.4532 | 0.4532 | 100 | 0.0212 | | 4.91 | |
| GIPRW | Generation Income Properties Inc WT | 0.0450 | 0.0401 | 0.0401 | 3.3K | -0.0098 | | 19.64 | |
| GITS | Global Interactive Technologies Inc | 3.452 | 3.020 | 3.180 | 104.5K | 0.110 | | 3.59 | |
| GIW | Giginternational1 Inc | 10.000 | 9.980 | 10.000 | 200 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3113 | 0.2700 | 0.2700 | 200 | -0.0050 | | 1.82 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.05 | 10.05 | 3.5K | -0.01 | | 0.05 | |
| GKAT | Scharf Global Opportunity ETF | 43.95 | 41.95 | 42.78 | 36.1K | 0.65 | | 1.50 | |
| GLAD | Gladstone Cap Corp | 18.72 | 18.32 | 18.70 | 132.1K | 0.22 | | 1.19 | |
| GLBE | Global-E Online Ltd | 36.47 | 35.00 | 35.94 | 661.0K | 0.87 | | 2.48 | |
| GLBS | Globus Maritime Limi | 2.120 | 1.990 | 2.108 | 150.1K | 0.100 | | 4.98 | |
| GLBZ | Glen Burnie Bancorp | 4.950 | 4.771 | 4.771 | 1.5K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.98 | 27.81 | 27.98 | 300 | -0.10 | | 0.34 | |
| GLDB | Gold Banc Corporation Inc. | 25.06 | 24.72 | 25.06 | 1.7K | -0.05 | | 0.21 | |
| GLDD | Great Lakes Drg Dock | 16.94 | 16.84 | 16.91 | 1.09M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 180.4 | 179.2 | 180.3 | 8.3K | 1.0 | | 0.58 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.89 | 16.68 | 16.89 | 16.2K | 0.10 | | 0.62 | |
| GLE | Global Engine Group Holding Limited | 0.4399 | 0.3701 | 0.4399 | 153.8K | 0.0279 | | 7.28 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.680 | 6.500 | 6.890 | 75.8K | -0.648 | | 8.59 | |
| GLIBA | Gci Liberty Inc Series A Gci | 40.97 | 39.21 | 39.45 | 31.3K | 0.25 | | 0.64 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.50 | 38.86 | 39.24 | 524.3K | 0.16 | | 0.41 | |
| GLMD | Galmed Pharmaceutica | 0.6900 | 0.6459 | 0.6583 | 23.7K | -0.0116 | | 1.75 | |
| GLNG | Golar Lng Ltd | 43.54 | 42.63 | 43.23 | 811.4K | 0.13 | | 0.30 | |
| GLOO | Gloo Holdings Inc | 6.970 | 5.760 | 6.920 | 99.1K | 0.460 | | 7.12 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.35 | 32.17 | 32.34 | 5.9K | -0.07 | | 0.21 | |
| GLPG | Galapagos NV ADR | 33.97 | 33.97 | 33.97 | 320 | 0.48 | | 1.43 | |
| GLPI | Gaming & Leisure | 48.68 | 47.93 | 48.61 | 1.67M | 0.60 | | 1.25 | |
| GLRE | Greenlight Cap. Re. | 14.39 | 14.08 | 14.37 | 58.1K | 0.21 | | 1.48 | |
| GLSI | Greenwich Lifesciences Inc | 28.14 | 24.75 | 28.14 | 122.0K | 2.01 | | 7.69 | |
| GLTO | Galecto Inc | 32.62 | 29.62 | 30.21 | 99.6K | -2.52 | | 7.80 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.71 | 17.59 | 18.50 | 413.3K | 0.41 | | 2.27 | |
| GLXG | Galaxy Payroll Group Limited | 2.480 | 2.190 | 2.360 | 7.7K | 0.080 | | 3.51 | |
| GLXY | Galaxy Digital Holdings | 23.37 | 21.21 | 21.94 | 2.36M | -0.89 | | 3.90 | |
| GMAB | Genmab A/S ADR | 29.42 | 29.42 | 29.42 | 250 | 0.18 | | 0.62 | |
| GMGI | Golden Matrix Group Inc | 0.5800 | 0.4900 | 0.5137 | 404.2K | -0.0557 | | 9.81 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.020 | 0.985 | 1.020 | 1.3K | 0.000 | | 0.00 | |
| GMM | Global Mofy AI Limited | 1.250 | 1.192 | 1.220 | 6.0K | -0.030 | | 2.40 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6612 | 0.6000 | 0.6357 | 54.0K | 0.0124 | | 1.92 | |
| GNLX | Genelux Corp | 2.970 | 2.830 | 2.900 | 104.5K | -0.080 | | 2.69 | |
| GNMA | GNMA Bond Ishares ETF | 45.21 | 44.99 | 45.12 | 8.6K | 0.05 | | 0.10 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.80 | 46.74 | 47.80 | 3.7K | 0.37 | | 0.78 | |
| GNPX | Genprex Inc | 2.070 | 2.070 | 2.070 | 247 | -0.070 | | 3.27 | |
| GNSS | Genasys Inc | 2.047 | 1.947 | 1.980 | 40.5K | 0.020 | | 1.03 | |
| GNTA | Genenta Science S.P.A. ADR | 1.010 | 1.010 | 1.010 | 331 | 0.050 | | 5.19 | |
| GNTX | Gentex Corp | 23.98 | 23.48 | 23.66 | 696.0K | 0.11 | | 0.47 | |
| GO | Grocery Outlet Holding Corp | 10.230 | 9.780 | 9.810 | 1.59M | -0.180 | | 1.80 | |
| GOCO | Gohealth Inc Cl A | 1.460 | 1.400 | 1.450 | 13.6K | -0.010 | | 0.69 | |
| GOGO | Gogo Inc | 4.590 | 4.590 | 4.590 | 197 | 0.240 | | 5.52 | |
| GOOD | Gladstone Comml | 12.86 | 12.46 | 12.77 | 444.3K | 0.28 | | 2.24 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.03 | 22.93 | 22.93 | 3.9K | 0.00 | | 0.00 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.47 | 20.27 | 20.27 | 14.7K | -0.07 | | 0.34 | |
| GOOG | Alphabet Cl C | 309.0 | 307.6 | 308.3 | 15.6K | 1.1 | | 0.36 | |
| GOOGL | Alphabet Cl A | 308.6 | 308.1 | 308.5 | 2.8K | 1.0 | | 0.34 | |
| GOSS | Gossamer Bio Inc | 0.4023 | 0.3807 | 0.3901 | 28.8K | -0.0119 | | 2.96 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.80 | 22.18 | 22.88 | 36.0K | -0.95 | | 3.99 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.10 | 28.01 | 28.08 | 171.4K | 0.09 | | 0.32 | |
| GOVX | Geovax Labs | 1.690 | 1.600 | 1.600 | 37.9K | -0.060 | | 3.61 | |
| GP | Greenpower Motor Company | 1.310 | 1.230 | 1.280 | 52.4K | -0.020 | | 1.56 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.020 | | 0.20 | |
| GPACU | Global Partner Acquisition Corp II | 10.01 | 10.00 | 10.01 | 18.5K | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2320 | 0.2320 | 5.5K | -0.0080 | | 3.33 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 500 | -0.01 | | 0.09 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2600 | 0.2500 | 0.2600 | 3.5K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 67.00 | 63.07 | 64.68 | 641.2K | -1.78 | | 2.68 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.20 | 52.20 | 52.20 | 100 | 0.14 | | 0.27 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.18 | 52.57 | 52.90 | 663.5K | -0.22 | | 0.41 | |
| GPRE | Green Plains Inc | 14.10 | 14.10 | 14.10 | 100 | -0.10 | | 0.70 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.29 | 51.15 | 51.15 | 736 | -0.06 | | 0.11 | |
| GPRO | Gopro Inc Cl A | 0.9249 | 0.8990 | 0.9200 | 7.2K | 0.0348 | | 3.93 | |
| GPT | Intelligent Livermore ETF | 31.92 | 31.81 | 31.86 | 350 | -0.24 | | 0.73 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.80 | 30.48 | 30.65 | 14.3K | -0.38 | | 1.21 | |
| GRAB | Grab Holdings Ltd Cl A | 4.320 | 4.300 | 4.320 | 4.9K | 0.020 | | 0.47 | |
| GRABW | Grab Holdings Ltd WT | 0.1281 | 0.1075 | 0.1091 | 40.5K | -0.0066 | | 5.70 | |
| GRAL | Grail Inc | 58.28 | 50.43 | 58.03 | 974.7K | 6.24 | | 12.05 | |
| GRAN | Grande Group Limited Cl A | 1.860 | 1.530 | 1.630 | 79.7K | -0.220 | | 11.89 | |
| GRCE | Grace Therapeutics Inc | 4.140 | 3.950 | 4.140 | 108.3K | 0.070 | | 1.72 | |
| GRDX | Entero Therapeutics Inc | 2.690 | 2.220 | 2.410 | 217.0K | -0.270 | | 10.04 | |
| GREE | Greenidge Generations Hldgs Inc | 1.370 | 1.290 | 1.300 | 37.2K | -0.060 | | 4.41 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.40 | 20.02 | 20.06 | 900 | -0.44 | | 2.16 | |
| GRFS | Grifols S.A. ADR | 9.200 | 8.280 | 8.955 | 2.04M | -0.290 | | 3.14 | |
| GRI | Gri Bio Inc | 2.590 | 2.380 | 2.580 | 43.7K | 0.090 | | 3.61 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 180.0 | 176.0 | 178.5 | 578.7K | -0.1 | | 0.07 | |
| GRIN | Victoryshares International Free Cash | 30.79 | 30.56 | 30.79 | 9.6K | 0.08 | | 0.27 | |
| GRNQ | Greenpro Capital Corp | 1.710 | 1.680 | 1.710 | 7.7K | 0.080 | | 4.82 | |
| GROW | U S Global Inv Inc | 3.430 | 3.325 | 3.330 | 42.6K | -0.030 | | 0.89 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 13.00 | 12.30 | 12.85 | 603.0K | 0.50 | | 4.05 | |
| GRRR | Gorilla Technology Group Inc | 11.87 | 11.29 | 11.68 | 307.9K | 0.17 | | 1.43 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3400 | 0.2750 | 0.2900 | 7.8K | -0.0040 | | 1.36 | |
| GRVY | Gravity Ltd ADR | 67.00 | 65.30 | 66.12 | 10.3K | 1.85 | | 2.85 | |
| GRW | Tcw Compounders ETF | 30.06 | 29.65 | 30.06 | 32.6K | 0.02 | | 0.06 | |
| GRWG | Growgeneration Corp | 1.160 | 1.110 | 1.140 | 178.6K | 0.020 | | 1.79 | |
| GSAT | Globalstar | 64.55 | 57.73 | 57.81 | 614.9K | -5.63 | | 8.87 | |
| GSBC | Great Southern Bncp | 64.82 | 62.97 | 63.90 | 17.9K | 0.22 | | 0.35 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.90 | 38.66 | 38.86 | 9.6K | -0.36 | | 0.91 | |
| GSHD | Goosehead Insurance Inc Cl A | 55.22 | 51.77 | 53.84 | 438.6K | 2.82 | | 5.51 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.39 | 10.36 | 10.36 | 600 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 54.96 | 54.72 | 54.96 | 4.2K | 0.18 | | 0.33 | |
| GSIT | Gsi Technology Inc | 8.330 | 7.430 | 8.180 | 1.2M | 0.410 | | 5.28 | |
| GSIW | Garden Stage Limited | 0.1200 | 0.1200 | 0.1200 | 26.3K | 0.0084 | | 7.53 | |
| GSM | Ferroglobe Plc Os | 5.350 | 5.150 | 5.245 | 1.19M | -0.030 | | 0.57 | |
| GSOL | Grayscale Solana Staking ETF | 6.530 | 6.250 | 6.380 | 1.06M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.400 | 2.570 | 2.4K | 0.020 | | 0.78 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.350 | 1.080 | 1.320 | 114.2K | 0.230 | | 20.54 | |
| GT | Goodyear Tire Rubber | 8.580 | 8.280 | 8.450 | 4.41M | -0.020 | | 0.24 | |
| GTBP | GT Biopharma Inc | 0.5198 | 0.4314 | 0.4600 | 1.02M | 0.0183 | | 4.06 | |
| GTEC | Greenland Technologies Holding Corp | 0.8299 | 0.7301 | 0.7394 | 291.0K | -0.0412 | | 5.27 | |
| GTEN | Gores Holdings X Inc Cl A | 10.34 | 10.32 | 10.33 | 1.0K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.17 | 10.17 | 10.17 | 15.0K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1202 | 0.1202 | 0.1202 | 100 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1365 | 0.1365 | 0.1365 | 1.1K | -0.0134 | | 8.94 | |
| GTIM | Good Times Rest | 1.220 | 1.200 | 1.212 | 9.0K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 27.86 | 27.86 | 27.86 | 856 | -0.02 | | 0.07 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.445 | 6.120 | 6.400 | 7.38M | 0.270 | | 4.40 | |
| GTOP | Genitope Corporation | 38.68 | 37.89 | 38.11 | 9.9K | -0.52 | | 1.33 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.56 | 22.53 | 22.55 | 3.4K | -0.02 | | 0.10 | |
| GTPE | GS MSCI World Private Equity Return | 54.24 | 53.14 | 54.09 | 158.7K | 0.30 | | 0.56 | |
| GTR | Wisdomtree Target Range Fund | 26.23 | 26.06 | 26.23 | 4.9K | -0.07 | | 0.26 | |
| GTX | Garrett Motion Inc | 20.53 | 20.00 | 20.45 | 1.23M | 0.16 | | 0.79 | |
| GURE | Gulf Resources Inc | 5.687 | 4.480 | 4.950 | 36.8K | 0.470 | | 10.49 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.39 | 40.98 | 41.22 | 14.9K | -0.25 | | 0.61 | |
| GUTS | Fractyl Health Inc | 0.4752 | 0.4749 | 0.4749 | 770 | 0.0002 | | 0.04 | |
| GV | Visionary Holdings Inc | 0.9999 | 0.8900 | 0.9057 | 16.9K | -0.0209 | | 2.29 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.200 | 1.200 | 1.200 | 100 | 0.020 | | 1.69 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.83 | 41.70 | 41.76 | 774 | -0.06 | | 0.15 | |
| GWAV | Greenwave Technology Solutions Inc | 4.080 | 3.773 | 3.820 | 11.6K | 0.150 | | 3.98 | |
| GWRS | Global Water Reso | 9.228 | 9.020 | 9.110 | 18.3K | 0.010 | | 0.11 | |
| GXAI | Gaxos.Ai Inc | 1.210 | 1.120 | 1.125 | 705.8K | -0.045 | | 3.85 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.92 | 23.92 | 23.87 | 0 | 0.05 | | 0.22 | |
| GYRE | Gyre Therapeutics Inc | 8.790 | 8.400 | 8.530 | 66.0K | -0.130 | | 1.50 | |
| GYRO | Gyrodyne Llc | 8.900 | 8.750 | 8.900 | 913 | -0.090 | | 1.00 | |