List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABC	German Amer Bncp Inc	46.15	44.79	45.01	58.7K	-0.94	2.05
GAIA	Gaiam Inc	2.600	2.485	2.500	34.5K	0.010	0.40
GAIN	Gladstone Investment	15.60	15.27	15.32	142.7K	-0.05	0.33
GAING	Gladstone Investment Corp 7.125%	25.25	25.01	25.20	5.0K	0.19	0.76
GAINI	Gladstone Investment Corporation 7.875%	25.65	25.52	25.59	1.2K	-0.02	0.08
GAINZ	Gladstone Investment Corp 4.875%	24.04	24.00	24.00	1.8K	-0.04	0.17
GALT	Galectin Therapeutic	2.780	2.575	2.628	185.2K	-0.050	1.87
GAMB	Gambling.com Group Ltd	2.490	2.350	2.490	2.1K	0.060	2.47
GAME	Gamesquare Holdings Inc	0.4400	0.4277	0.4400	2.8K	-0.0162	3.55
GANX	Gain Therapeutics Inc	1.770	1.770	1.770	500	0.020	1.14
GARY	Mango Growth ETF	27.00	26.81	26.98	3.5K	0.65	2.46
GASS	Stealthgas Inc	9.903	9.220	9.223	120.0K	-0.420	4.35
GAUZ	Gauzy Ltd	0.7200	0.6001	0.6765	130.2K	0.0765	12.75
GAVA	Grayscale Avalanche Trust ETF	16.69	16.69	16.69	200	0.77	4.82
GBDC	Golub Capital Bdc	13.17	12.71	12.72	1.13M	-0.57	4.29
GBFH	Gbank Finl Hldgs	32.79	30.07	30.29	36.6K	-2.11	6.53
GBLI	Global Indemnity Plc	26.25	26.00	26.00	3.0K	0.21	0.81
GBUG	Sprott Active Gold & Silver Miners ETF	44.08	41.73	43.22	24.2K	2.95	7.31
GCBC	Greene County Bncp	30.43	26.94	29.62	13.2K	-0.52	1.71
GCGRU	General Catalyst Global Resilience	10.28	10.22	10.22	800	-0.01	0.15
GCL	Gcl Global Holdings Ltd	0.4405	0.4359	0.4359	615	-0.0041	0.93
GCLWW	Gcl Global Holdings Ltd Warrants	0.0284	0.0219	0.0284	600	-0.0035	10.97
GCMG	Gcm Grosvenor Inc	11.52	11.28	11.40	217.4K	0.06	0.53
GCT	Gigacloud Technology Inc Cl A	36.31	34.21	34.53	414.1K	0.40	1.17
GCTK	Glucotrack Inc	0.4099	0.3723	0.4085	43.7K	0.0085	2.13
GDC	Gd Culture Group Ltd	0.1051	0.1015	0.1030	1.05M	-0.0004	0.39
GDEV	Gdev Inc	13.46	11.99	12.70	4.2K	-0.32	2.46
GDEVW	Nexters Inc WT	0.0074	0.0074	0.0074	100	0.0000	0.00
GDHG	Golden Heaven Group Holdings Ltd	1.630	1.600	1.630	245	-0.110	6.32
GDRX	Goodrx Holdings Inc Cl A	2.750	2.630	2.740	955.2K	0.080	3.02
GDS	Gds Holdings Ltd ADR	32.81	32.30	32.57	11.8K	-0.92	2.75
GDTC	Cytomed Therapeutics Limited	1.280	1.100	1.150	3.7K	0.010	0.88
GDYN	Grid Dynamics Holdings Inc	6.650	6.290	6.350	687.4K	0.030	0.47
GECC	Great Elm Capital Corp	6.160	5.700	5.705	151.4K	-0.460	7.47
GECCG	Great Elm Capital Corp. 7.75%	25.15	24.82	24.84	900	-0.36	1.43
GECCH	Great Elm Capital Corp 8.125%	25.06	24.89	25.06	3.9K	-0.34	1.32
GECCI	Great Elm Capital Corp. 8.50% Notes Due	25.60	25.60	25.60	700	0.02	0.08
GECCO	Great Elm Capital Corp 5.875%	25.25	25.21	25.25	500	0.04	0.16
GEG	Great Elm Group Inc	2.350	2.250	2.255	6.7K	-0.010	0.44
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	24.55	24.30	24.30	1.6K	-0.60	2.41
GEHC	GE Healthcare Technologies Inc	66.44	64.64	64.75	1.57M	-0.42	0.64
GELS	Gelteq Limited	1.230	1.060	1.100	163.5K	-0.045	3.93
GEME	Pacific North of South EM Equity Active	44.46	43.97	44.06	39.2K	1.03	2.38
GEMG	Leverage Shares 2X Long Gemi Daily ETF	13.27	12.00	12.70	5.1K	1.80	16.66
GEMI	Gemini Space Station Inc Cl A	5.250	4.710	5.130	1.66M	0.430	9.15
GEN	Gen Digital Inc	24.91	24.23	24.43	2.33M	0.09	0.37
GENB	Generate Biomedicines Inc	13.78	12.60	13.58	404.0K	1.20	9.69
GENK	Gen Restaurant Group Inc Cl A	2.280	2.140	2.140	21.0K	0.030	1.43
GENVR	Gen Digital Inc Contingent Value Rights	1.610	1.250	1.330	4.8K	-0.190	12.50
GENZ	Genzyme Corporation	36.35	36.26	36.26	1.6K	0.93	2.64
GEOS	Geospace Technologie	7.775	7.260	7.380	99.9K	0.090	1.24
GEQ		51.11	49.29	50.92	40.0K	0.54	1.08
GERN	Geron Corp	1.150	1.150	1.150	500	-0.005	0.42
GEVG	Leverage Shares 2X Long Gev Daily ETF	26.60	26.06	26.60	5.8K	0.43	1.64
GEVO	Gevo Inc	1.440	1.430	1.430	700	-0.005	0.35
GEW	Cambria Global EW ETF	55.33	55.33	53.54	0	1.79	3.34
GFAI	Guardforce AI Company	0.4439	0.4100	0.4159	4.1K	-0.0301	6.75
GFAIW	Guardforce AI Company WT	0.0500	0.0500	0.0500	387	0.0100	25.00
GFGF	Guru Favorite Stocks ETF	35.71	35.71	35.14	0	0.57	1.63
GFLW	Victoryshares Free Cash Flow Growth ETF	33.47	33.22	33.34	110.6K	0.80	2.47
GFS	Globalfoundries Inc	84.30	83.50	84.30	9.2K	0.32	0.38
GGAL	Grupo Fin Galicia ADR	55.61	55.60	55.60	1.4K	-0.36	0.64
GGLL	Googl Bull 2X ETF Direxion	124.3	122.3	123.5	11.5K	-0.1	0.11
GGLS	Googl Bear -1X ETF Direxion	5.660	5.530	5.595	16.75M	-0.150	2.61
GGR	Gogoro Inc	4.005	3.840	3.960	11.7K	0.110	2.86
GGROW	Gogoro Inc WT	0.0082	0.0054	0.0082	1.9K	0.0000	0.00
GGRP	The Glimpse Group Inc	0.8477	0.7844	0.7844	35.3K	-0.0290	3.58
GH	Guardant Health Inc	135.0	128.5	129.7	941.5K	-1.8	1.37
GHRS	Gh Research Plc	21.60	20.12	20.38	94.2K	-0.75	3.55
GIBO	Gibo Holdings Limited Cl A	1.380	1.300	1.324	16.8K	0.010	0.76
GIBOW	Gibo Holdings Limited Warrants	0.0284	0.0284	0.0284	1.0K	-0.0001	0.35
GIEQ	GS Data Enhanced International Equity	41.54	41.54	39.92	0	1.61	4.04
GIFT	Giftify Inc	1.0300	0.9101	0.9800	58.8K	0.0508	5.52
GIGGU	Gigcapital7 Corp	37.40	12.03	15.00	15.3K	-8.05	44.75
GIGM	Gigamedia Ltd	1.410	1.370	1.380	1.4K	-0.010	0.72
GIII	G-III Apparel Gp	36.00	34.55	34.63	255.5K	-0.65	1.84
GILD	Gilead Sciences Inc	126.0	122.7	124.3	2.69M	-1.3	1.04
GILT	Gilat Satellite Ntwk	14.30	14.18	14.26	4.8K	-0.06	0.42
GIND	Goldman Sachs India Equity ETF	24.25	24.13	24.16	15.6K	0.48	2.01
GINX	Sgi Enhanced Global Income ETF	35.41	35.29	35.34	2.5K	0.15	0.42
GIPR	Generation Income Properties Inc	0.1802	0.1802	0.1802	600	-0.0098	5.16
GIPRW	Generation Income Properties Inc WT	0.0254	0.0254	0.0254	548	-0.0200	44.05
GITS	Global Interactive Technologies Inc	1.960	1.960	1.960	100	0.150	8.29
GIW	Giginternational1 Inc	10.07	10.07	10.07	3.1K	0.01	0.10
GIWWR	Gigcapital8 Corp. Rights	0.3477	0.3000	0.3239	750	-0.0049	1.49
GIWWU	Gigcapital8 Corp. Units	10.32	10.32	10.32	100	0.00	0.00
GIXXR	Gigcapital9 Corp. Rights	0.3400	0.3400	0.2902	0	0.0498	17.16
GIXXU	Gigcapital9 Corp. Units	10.22	10.22	10.22	1.0K	0.05	0.52
GKAT	Scharf Global Opportunity ETF	44.73	44.52	44.63	2.6K	0.40	0.90
GLAD	Gladstone Cap Corp	19.65	19.08	19.13	128.8K	-0.28	1.44
GLBE	Global-E Online Ltd	33.79	31.49	31.62	1.12M	-1.12	3.42
GLBS	Globus Maritime Limi	2.750	2.390	2.700	585.7K	0.390	16.60
GLBZ	Glen Burnie Bancorp	4.700	4.700	4.700	500	-0.120	2.71
GLCR	Glaciershares Nasdaq Iceland ETF	24.06	24.06	24.06	350	0.30	1.27
GLDB	Gold Banc Corporation Inc.	21.79	21.60	21.60	6.4K	0.71	3.39
GLDI	CS X-Links Gold Share	156.0	154.3	154.4	21.5K	2.8	1.82
GLDY	DeFiance Gold Enhanced Options Income	13.63	13.47	13.48	55.2K	0.28	2.12
GLE	Global Engine Group Holding Limited	0.5080	0.4688	0.4890	6.7K	-0.0109	2.18
GLGG	Leverage Shares 2X Long Glxy Daily ETF	13.28	11.81	11.96	58.8K	0.17	1.48
GLIBA	Gci Liberty Inc Series A Gci	22.78	21.28	21.41	14.0K	-1.00	4.46
GLIBK	Gci Liberty Inc Series C Gci	23.64	21.44	21.64	465.3K	-1.04	4.59
GLMD	Galmed Pharmaceutica	0.6300	0.6096	0.6096	523	-0.0064	1.04
GLND	Greenland Energy CO	2.700	2.650	2.660	7.0K	0.030	1.14
GLNDW	Greenland Energy Company WT	1.2100	0.9500	0.9826	154.0K	-0.1200	10.91
GLNG	Golar Lng Ltd	51.20	50.18	51.20	421.4K	0.03	0.06
GLOO	Gloo Holdings Inc	4.997	4.565	4.630	201.3K	0.050	1.09
GLOW	Victoryshares Westend Global Equity ETF	34.68	34.60	34.60	18.2K	0.44	1.30
GLPI	Gaming & Leisure	47.56	46.56	46.75	820.9K	-0.73	1.54
GLRE	Greenlight Cap. Re.	16.32	15.98	16.07	66.3K	-0.05	0.31
GLSI	Greenwich Lifesciences Inc	24.58	23.00	23.77	35.9K	-0.65	2.70
GLUE	Monte Rosa Therapeutics Inc	19.00	17.88	18.11	478.7K	-0.12	0.63
GLWG	Leverage Shares 2X Long Glw Daily ETF	26.71	25.95	26.70	15.9K	0.62	2.38
GLXG	Galaxy Payroll Group Limited	1.970	1.700	1.810	91.8K	-0.100	5.24
GLXY	Galaxy Digital Holdings	33.64	33.26	33.58	3.9K	-0.04	0.13
GMAB	Genmab A/S ADR	25.27	24.51	24.58	723.9K	-0.50	1.99
GMEX	Fitell Corp	0.8279	0.7838	0.7994	27.5K	-0.0157	1.93
GMHS	Gamehaus Holdings Inc Cl A	0.9008	0.8606	0.8700	1.8K	-0.0161	1.82
GMM	Global Mofy AI Limited	3.810	3.483	3.540	51.8K	-0.050	1.39
GNL-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
GNL-PE		0.0000	0.0000	0.0000	0	0.0000	NaN
GNLN	Greenlane Holdings Inc Cl A	3.220	3.216	3.220	1.1K	0.085	2.71
GNLX	Genelux Corp	3.090	2.980	3.025	108.6K	0.060	2.03
GNMA	GNMA Bond Ishares ETF	44.26	43.99	44.21	11.7K	0.16	0.37
GNOM	GX Genomics & Biotechnology ETF	50.32	49.34	50.14	8.5K	1.15	2.34
GNPX	Genprex Inc	0.4868	0.4704	0.4843	1.3K	-0.0007	0.14
GNSS	Genasys Inc	1.840	1.840	1.840	300	-0.045	2.39
GNTA	Genenta Science S.P.A. ADR	1.800	1.720	1.770	10.7K	-0.040	2.21
GNTX	Gentex Corp	26.48	25.97	26.05	1.33M	0.18	0.70
GO	Grocery Outlet Holding Corp	9.350	9.350	9.350	471	-0.270	2.81
GOCO	Gohealth Inc Cl A	0.3250	0.2801	0.3076	2.46M	0.0175	6.03
GOGO	Gogo Inc	3.815	3.560	3.635	1.4M	-0.040	1.09
GOOD	Gladstone Comml	12.70	12.26	12.34	453.2K	-0.22	1.75
GOODN	Gladstone Commercial Corp Prf Perpetual	22.54	22.41	22.43	896	-0.35	1.54
GOODO	Gladstone Commercial Corp 6.00% Series G	20.19	20.07	20.12	2.9K	-0.04	0.18
GOOG	Alphabet Cl C	368.2	365.5	366.9	39.6K	-0.2	0.05
GOOGL	Alphabet Cl A	370.3	367.6	369.0	46.6K	-0.4	0.10
GOOGM		51.85	51.00	51.46	308.3K	1.08	2.14
GOOGN		51.69	51.03	51.30	179.7K	0.94	1.86
GOSS	Gossamer Bio Inc	0.1800	0.1666	0.1780	49.1K	0.0110	6.59
GOU	Graniteshares 2X Long Googl Daily ETF	30.90	30.90	30.90	221	-0.09	0.29
GOVI	Invesco Equal Weight 0-30 Year Treasury	27.19	27.09	27.10	103.2K	0.02	0.07
GOVX	Geovax Labs	1.190	1.150	1.170	959	0.008	0.69
GP	Greenpower Motor Company	1.380	1.300	1.340	5.0K	0.080	6.35
GPAC	Global Partner Acquisition Corp II Cl A	9.980	9.980	9.980	0	0.000	0.00
GPACU	Global Partner Acquisition Corp II	10.09	10.05	10.09	1.6K	0.00	0.00
GPACW	Global Partner Acquisition Corp II WT	0.2900	0.2600	0.2800	462.9K	-0.0100	3.45
GPAT	Gp-Act III Acquisition Corp Cl A	10.94	10.92	10.92	1.4K	0.08	0.74
GPATU	Gp-Act III Acquisition Corp. Units	10.89	10.88	10.88	1.2K	-0.21	1.89
GPATW	Gp-Act III Acquisition Corp WT	0.4341	0.2657	0.2657	700	0.0157	6.28
GPCR	Structure Therapeutics Inc	43.50	42.47	43.09	521.3K	0.16	0.36
GPIQ	GS Nasdaq-100 Core Premium Income ETF	59.54	59.52	59.52	882	0.01	0.02
GPIX	GS S&P 500 Core Premium Income ETF	55.83	55.78	55.80	1.7K	0.00	0.00
GPRE	Green Plains Inc	15.20	14.05	14.39	834.1K	-0.61	4.07
GPRF	GS U.S. Preferred Stock and Hybrid	50.24	49.94	49.95	4.6K	0.04	0.08
GPRO	Gopro Inc Cl A	0.7634	0.7400	0.7523	12.5K	0.0022	0.29
GPT	Intelligent Livermore ETF	33.45	33.18	33.45	297	0.52	1.55
GPUS-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
GQQQ	Astoria US Quality Growth Kings ETF	36.46	36.29	36.46	6.9K	0.99	2.79
GRAB	Grab Holdings Ltd Cl A	3.544	3.470	3.530	115.7K	0.075	2.17
GRABW	Grab Holdings Ltd WT	0.0550	0.0501	0.0502	7.3K	0.0001	0.20
GRAL	Grail Inc	63.00	58.78	59.85	242.6K	-0.04	0.07
GRAN	Grande Group Limited Cl A	1.820	1.650	1.790	22.0K	0.110	6.47
GRCE	Grace Therapeutics Inc	2.248	2.130	2.230	342.5K	0.030	1.36
GRDX	Entero Therapeutics Inc	5.550	4.510	4.915	176.3K	-0.410	7.78
GREE	Greenidge Generations Hldgs Inc	1.545	1.400	1.505	226.8K	0.130	9.42
GREEL	Greenidge Generation Holdings Inc 8.50%	22.41	21.41	22.41	8.2K	1.01	4.70
GRFS	Grifols S.A. ADR	7.730	7.610	7.620	304.4K	-0.020	0.26
GRI	Gri Bio Inc	2.330	2.211	2.284	26.6K	0.040	1.78
GRID	Nasdaq Smart Grid Infrastructure ETF	193.9	192.5	193.9	466	1.4	0.73
GRIN	Victoryshares International Free Cash	33.81	33.76	33.76	400	1.13	3.45
GRML	Greenland Mines Ltd	0.2904	0.2900	0.2900	2.9K	0.0061	2.15
GRMLW	Greenland Mines Ltd WT	0.2299	0.1900	0.2100	27.9K	0.0074	3.65
GRNQ	Greenpro Capital Corp	1.460	1.310	1.385	13.2K	-0.075	5.14
GROW	U S Global Inv Inc	3.060	2.900	3.000	18.7K	0.030	1.01
GROY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
GRP-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
GRPN	Groupon Cl A	17.89	17.04	17.46	593.4K	0.44	2.59
GRRR	Gorilla Technology Group Inc	17.50	17.32	17.36	3.3K	-0.16	0.91
GRRRW	Gorilla Technology Group Inc WT	0.3553	0.3001	0.3553	8.7K	0.0453	14.61
GRVY	Gravity Ltd ADR	59.29	56.24	56.64	21.5K	-0.17	0.30
GRW	Tcw Compounders ETF	31.90	31.89	31.90	970	0.48	1.55
GRWG	Growgeneration Corp	1.580	1.500	1.520	274.1K	-0.020	1.31
GSAT	Globalstar	81.98	81.49	81.98	200	0.21	0.26
GSBC	Great Southern Bncp	76.80	74.39	74.65	23.9K	-1.39	1.83
GSGO	Goldman Sachs Growth Opportunities ETF	44.73	44.37	44.62	811	1.06	2.43
GSHD	Goosehead Insurance Inc Cl A	37.50	35.51	36.08	183.8K	-0.77	2.09
GSHR	Gesher Acquisition Corp. II Cl A	10.40	10.40	10.40	677	0.00	0.00
GSHRU	Gesher Acquisition Corp. II Units	10.53	10.53	10.53	100	0.06	0.57
GSHRW	Gesher Acquisition Corp. II Warrants	0.2401	0.2401	0.2401	200	0.0000	0.00
GSIB	Themes Global Systemically Important	60.56	60.29	60.35	23.5K	0.30	0.49
GSIT	Gsi Technology Inc	8.320	7.980	8.080	1.5K	0.005	0.06
GSIW	Garden Stage Limited	28.50	28.50	28.50	400	-2.20	7.17
GSM	Ferroglobe Plc Os	4.300	3.830	3.975	1.79M	-0.110	2.69
GSOL	Grayscale Solana Staking ETF	5.705	5.490	5.640	5.4M	-0.545	4.60
GSRF	Gsr IV Acquisition Corp Cl A	10.15	10.15	10.15	1.5K	0.00	0.00
GSRFR	Gsr IV Acquisition Corp Rights	2.700	2.300	2.385	1.6K	-0.015	0.63
GSRFU	Gsr IV Acquisition Corp. Units	10.41	10.41	10.41	126	0.01	0.10
GSRVU	Gsr V Acquisition Corp. Units	10.06	10.06	10.06	100	0.06	0.60
GSUN	Golden Sun Health Technology Group Ltd	0.4310	0.4310	0.4310	300	-0.0090	2.05
GT	Goodyear Tire Rubber	6.780	6.410	6.600	9.45M	0.200	3.13
GTBP	GT Biopharma Inc	0.4818	0.4799	0.4818	2.3K	0.0176	3.79
GTEC	Greenland Technologies Holding Corp	0.6640	0.6300	0.6351	94.6K	0.0051	0.81
GTEN	Gores Holdings X Inc Cl A	10.39	10.39	10.39	2.0K	0.02	0.19
GTENU	Gores Holdings X Inc Units	10.49	10.49	10.49	100	0.00	0.00
GTENW	Gores Holdings X Inc Warrants	0.9900	0.9000	0.9450	25.6K	0.0450	5.00
GTERA	Globa Terra Acquisition Corporation Cl A	10.31	10.31	10.31	39.1K	0.01	0.10
GTERR	Globa Terra Acquisition Corporation	0.1202	0.1202	0.1202	309	0.0151	14.37
GTERU	Globa Terra Acquisition Corporation	10.44	10.44	10.44	300	0.05	0.48
GTERW	Globa Terra Acquisition Corporation	0.0900	0.0900	0.0900	314	0.0020	2.27
GTIM	Good Times Rest	1.295	1.260	1.295	26.5K	0.010	0.78
GTLB	Gitlab Inc Cl A	28.32	28.30	28.32	1.7K	0.01	0.04
GTM	Zoominfo Technologies Inc Cl A	2.860	2.800	2.860	2.0K	0.020	0.70
GTOP	Genitope Corporation	50.85	49.19	49.69	6.7K	1.62	3.36
GTOQ	Invesco High Yield Systematic Bond ETF	22.54	22.51	22.52	3.3K	0.05	0.22
GTPE	GS MSCI World Private Equity Return	61.31	61.31	61.31	200	0.80	1.33
GTR	Wisdomtree Target Range Fund	27.37	27.31	27.37	725	0.21	0.78
GTX	Garrett Motion Inc	34.50	33.61	34.15	968.1K	0.57	1.70
GUACU	Berto Acquisition Corp. II Units	10.11	10.09	10.10	1.7K	0.02	0.15
GURE	Gulf Resources Inc	4.362	3.810	4.160	7.2K	-0.450	10.59
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	45.30	45.08	45.25	13.5K	0.79	1.78
GUTS	Fractyl Health Inc	0.8625	0.8600	0.8625	330	0.0114	1.34
GV	Visionary Holdings Inc	0.2146	0.2100	0.2100	2.1K	-0.0170	7.49
GVH	Globavend Holdings Limited Ord Shares	4.220	4.220	4.220	144	0.000	0.00
GVLE	Goldman Sachs Value Opportunities ETF	47.00	47.00	47.00	200	0.64	1.38
GWAV	Greenwave Technology Solutions Inc	3.367	3.367	3.367	203	-0.143	4.08
GWRS	Global Water Reso	7.150	6.690	6.700	120.2K	-0.310	4.41
GXAI	Gaxos.Ai Inc	1.230	1.220	1.220	1.1K	-0.030	2.40
GXDW	Gx Dorsey Wright Thematic ETF	28.60	28.53	28.59	1.9K	0.91	3.27
GYRE	Gyre Therapeutics Inc	6.090	5.810	5.870	35.1K	-0.070	1.18
GYRO	Gyrodyne Llc	6.170	6.170	6.170	100	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES