| GABC | German Amer Bncp Inc | 43.59 | 43.16 | 43.25 | 38.1K | -0.11 | | 0.25 | |
| GAIA | Gaiam Inc | 2.490 | 2.360 | 2.480 | 95.0K | 0.120 | | 5.06 | |
| GAIN | Gladstone Investment | 16.52 | 15.88 | 15.90 | 163.5K | -0.54 | | 3.28 | |
| GAING | Gladstone Investment Corp 7.125% | 25.29 | 25.15 | 25.25 | 4.5K | 0.02 | | 0.08 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.65 | 25.55 | 25.65 | 9.0K | 0.10 | | 0.39 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.13 | 25.06 | 25.13 | 1.4K | -0.04 | | 0.16 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.18 | 24.15 | 24.15 | 863 | 0.00 | | 0.01 | |
| GALT | Galectin Therapeutic | 2.630 | 2.486 | 2.495 | 240.8K | -0.020 | | 0.79 | |
| GAMB | Gambling.com Group Ltd | 2.510 | 2.400 | 2.415 | 492.9K | -0.050 | | 2.02 | |
| GAME | Gamesquare Holdings Inc | 0.4720 | 0.3720 | 0.4539 | 2.15M | 0.0678 | | 17.38 | |
| GANX | Gain Therapeutics Inc | 1.832 | 1.770 | 1.775 | 386.0K | 0.030 | | 1.71 | |
| GARY | Mango Growth ETF | 25.49 | 25.40 | 25.41 | 2.8K | 0.19 | | 0.77 | |
| GASS | Stealthgas Inc | 10.210 | 9.730 | 9.910 | 203.4K | -0.300 | | 2.94 | |
| GAUZ | Gauzy Ltd | 0.7430 | 0.6575 | 0.6736 | 92.2K | -0.0101 | | 1.51 | |
| GAVA | Grayscale Avalanche Trust ETF | 23.05 | 22.24 | 22.24 | 4.1K | -0.64 | | 2.80 | |
| GBDC | Golub Capital Bdc | 13.08 | 12.85 | 12.89 | 797.2K | -0.08 | | 0.62 | |
| GBFH | Gbank Finl Hldgs | 29.90 | 29.18 | 29.23 | 57.9K | -0.01 | | 0.03 | |
| GBLI | Global Indemnity Plc | 27.14 | 26.87 | 26.88 | 1.3K | -0.26 | | 0.94 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 42.94 | 41.84 | 42.55 | 15.1K | -0.28 | | 0.64 | |
| GCBC | Greene County Bncp | 25.07 | 24.90 | 25.00 | 1.4K | 0.07 | | 0.28 | |
| GCGRU | | 10.20 | 10.18 | 10.20 | 108.1K | 0.02 | | 0.20 | |
| GCL | Gcl Global Holdings Ltd | 0.7711 | 0.6600 | 0.6885 | 1.3M | -0.0789 | | 10.28 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0300 | 0.0250 | 0.0300 | 17.1K | 0.0046 | | 18.11 | |
| GCMG | Gcm Grosvenor Inc | 10.77 | 10.54 | 10.57 | 98.8K | -0.09 | | 0.85 | |
| GCT | Gigacloud Technology Inc Cl A | 39.10 | 38.00 | 38.20 | 257.8K | -0.36 | | 0.93 | |
| GCTK | Glucotrack Inc | 0.5400 | 0.4000 | 0.5133 | 900.5K | 0.0380 | | 8.23 | |
| GDC | Gd Culture Group Ltd | 0.1180 | 0.1009 | 0.1080 | 22.57M | -0.0015 | | 1.36 | |
| GDEN | Golden Entmt | 28.75 | 28.42 | 28.55 | 3.86M | -0.03 | | 0.10 | |
| GDEV | Gdev Inc | 16.57 | 15.33 | 15.33 | 1.1K | -0.40 | | 2.54 | |
| GDEVW | Nexters Inc WT | 0.0047 | 0.0047 | 0.0047 | 1.8K | -0.0027 | | 36.49 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.920 | 1.710 | 1.710 | 2.8K | -0.040 | | 2.29 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.665 | 2.550 | 2.655 | 1.0M | 0.090 | | 3.52 | |
| GDS | Gds Holdings Ltd ADR | 35.43 | 33.13 | 35.04 | 2.3M | -0.14 | | 0.40 | |
| GDTC | Cytomed Therapeutics Limited | 1.210 | 1.110 | 1.150 | 15.5K | -0.090 | | 7.38 | |
| GDYN | Grid Dynamics Holdings Inc | 7.255 | 7.065 | 7.135 | 1.26M | 0.080 | | 1.13 | |
| GECC | Great Elm Capital Corp | 5.910 | 5.680 | 5.680 | 71.2K | -0.110 | | 1.89 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.20 | 25.20 | 25.20 | 525 | 0.19 | | 0.76 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.22 | 25.22 | 25.22 | 327 | -0.08 | | 0.30 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.45 | 25.36 | 25.45 | 5.5K | 0.00 | | 0.00 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.23 | 25.21 | 25.21 | 1.3K | -0.02 | | 0.08 | |
| GEG | Great Elm Group Inc | 2.150 | 2.140 | 2.150 | 701 | -0.040 | | 1.82 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.56 | 24.54 | 24.54 | 600 | -0.12 | | 0.47 | |
| GEHC | GE Healthcare Technologies Inc | 65.10 | 63.91 | 64.25 | 1.81M | -0.10 | | 0.16 | |
| GELS | Gelteq Limited | 0.4500 | 0.4100 | 0.4400 | 7.5K | -0.0140 | | 3.21 | |
| GEME | Pacific North of South EM Equity Active | 42.87 | 42.20 | 42.54 | 65.9K | -0.11 | | 0.26 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 16.10 | 14.14 | 14.14 | 10.5K | -0.69 | | 4.70 | |
| GEMI | Gemini Space Station Inc Cl A | 5.540 | 5.150 | 5.150 | 1.26M | -0.130 | | 2.46 | |
| GEN | Gen Digital Inc | 25.25 | 24.45 | 24.83 | 3.04M | -0.03 | | 0.12 | |
| GENB | Generate Biomedicines Inc | 15.21 | 14.05 | 14.54 | 576.2K | 0.55 | | 3.93 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.370 | 2.160 | 2.170 | 21.0K | -0.160 | | 6.72 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.560 | 1.320 | 1.520 | 54.1K | 0.260 | | 20.63 | |
| GENZ | Genzyme Corporation | 35.86 | 35.29 | 35.29 | 1.7K | -0.39 | | 1.09 | |
| GEOS | Geospace Technologie | 8.250 | 8.060 | 8.110 | 67.5K | -0.070 | | 0.86 | |
| GERN | Geron Corp | 1.290 | 1.250 | 1.285 | 5.24M | 0.020 | | 1.59 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 31.09 | 29.88 | 30.12 | 25.5K | -0.30 | | 0.98 | |
| GEVO | Gevo Inc | 1.790 | 1.690 | 1.765 | 2.51M | 0.070 | | 4.12 | |
| GEW | Cambria Global EW ETF | 54.51 | 54.51 | 54.37 | 0 | 0.15 | | 0.27 | |
| GFAI | Guardforce AI Company | 0.5100 | 0.4664 | 0.4831 | 206.8K | -0.0081 | | 1.67 | |
| GFAIW | Guardforce AI Company WT | 0.0342 | 0.0341 | 0.0342 | 1.5K | -0.0063 | | 15.56 | |
| GFGF | Guru Favorite Stocks ETF | 35.58 | 35.57 | 35.57 | 1.2K | 0.12 | | 0.33 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 31.07 | 30.83 | 30.94 | 37.9K | 0.33 | | 1.08 | |
| GFS | Globalfoundries Inc | 89.90 | 83.50 | 85.72 | 7.92M | 4.29 | | 5.27 | |
| GGAL | Grupo Fin Galicia ADR | 44.73 | 43.07 | 43.56 | 606.8K | -0.46 | | 1.05 | |
| GGLL | Googl Bull 2X ETF Direxion | 139.7 | 133.3 | 134.2 | 753.0K | -3.5 | | 2.54 | |
| GGLS | Googl Bear -1X ETF Direxion | 5.420 | 5.300 | 5.405 | 7.91M | 0.062 | | 1.15 | |
| GGR | Gogoro Inc | 4.130 | 3.980 | 4.010 | 10.1K | -0.060 | | 1.47 | |
| GGROW | Gogoro Inc WT | 0.0083 | 0.0083 | 0.0083 | 100 | 0.0001 | | 1.22 | |
| GGRP | The Glimpse Group Inc | 0.9400 | 0.7508 | 0.7880 | 633.5K | -0.0300 | | 3.57 | |
| GH | Guardant Health Inc | 120.2 | 108.0 | 119.0 | 1.33M | 0.9 | | 0.80 | |
| GHRS | Gh Research Plc | 23.84 | 21.27 | 22.12 | 218.1K | 0.35 | | 1.61 | |
| GIBO | Gibo Holdings Limited Cl A | 1.310 | 1.250 | 1.305 | 5.4K | -0.005 | | 0.38 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0285 | 0.0285 | 0.0285 | 100 | 0.0000 | | 0.00 | |
| GIEQ | | 40.88 | 40.88 | 40.88 | 135 | 0.38 | | 0.95 | |
| GIFT | Giftify Inc | 0.9323 | 0.8900 | 0.8900 | 8.2K | 0.0000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 5.480 | 4.850 | 5.480 | 97.1K | 0.010 | | 0.19 | |
| GIGGU | Gigcapital7 Corp | 37.40 | 12.03 | 15.00 | 15.3K | -8.05 | | 44.75 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4398 | 0.3200 | 0.3702 | 136.4K | 0.0052 | | 1.42 | |
| GIGM | Gigamedia Ltd | 1.480 | 1.440 | 1.440 | 1.7K | -0.050 | | 3.36 | |
| GIII | G-III Apparel Gp | 30.89 | 30.33 | 30.81 | 142.7K | 0.35 | | 1.15 | |
| GILD | Gilead Sciences Inc | 134.5 | 130.9 | 134.3 | 3.05M | 3.9 | | 2.96 | |
| GILT | Gilat Satellite Ntwk | 16.06 | 15.43 | 15.72 | 527.9K | 0.37 | | 2.41 | |
| GIND | Goldman Sachs India Equity ETF | 23.74 | 23.62 | 23.63 | 25.9K | 0.15 | | 0.64 | |
| GINX | Sgi Enhanced Global Income ETF | 34.69 | 34.53 | 34.66 | 5.8K | 0.15 | | 0.43 | |
| GIPR | Generation Income Properties Inc | 0.6215 | 0.4545 | 0.4601 | 2.15M | -0.0834 | | 14.95 | |
| GIPRW | Generation Income Properties Inc WT | 0.0600 | 0.0392 | 0.0392 | 1.2K | -0.0058 | | 12.89 | |
| GITS | Global Interactive Technologies Inc | 1.900 | 1.170 | 1.900 | 1.23M | 0.350 | | 24.31 | |
| GIW | Giginternational1 Inc | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3297 | 0.3100 | 0.3194 | 227.7K | 0.0094 | | 3.03 | |
| GIWWU | Gigcapital8 Corp. Units | 10.67 | 10.32 | 10.32 | 900 | 0.00 | | 0.00 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.3200 | 0.2900 | 0.3200 | 292.6K | 0.0000 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.18 | 10.18 | 10.18 | 100 | -0.15 | | 1.40 | |
| GKAT | Scharf Global Opportunity ETF | 44.03 | 43.84 | 43.91 | 17.5K | -0.15 | | 0.33 | |
| GLAD | Gladstone Cap Corp | 19.25 | 18.83 | 18.97 | 144.0K | -0.20 | | 1.04 | |
| GLBE | Global-E Online Ltd | 30.80 | 29.73 | 29.98 | 308.1K | -0.19 | | 0.63 | |
| GLBS | Globus Maritime Limi | 2.140 | 2.000 | 2.023 | 25.2K | 0.020 | | 0.99 | |
| GLBZ | Glen Burnie Bancorp | 4.625 | 4.550 | 4.550 | 5.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.55 | 26.55 | 26.55 | 200 | -0.17 | | 0.62 | |
| GLDB | Gold Banc Corporation Inc. | 23.85 | 23.83 | 23.83 | 651 | -0.37 | | 1.55 | |
| GLDI | CS X-Links Gold Share | 161.6 | 159.7 | 160.0 | 8.6K | -0.7 | | 0.42 | |
| GLDY | DeFiance Gold Enhanced Options Income | 14.70 | 14.28 | 14.30 | 22.6K | -0.12 | | 0.80 | |
| GLE | Global Engine Group Holding Limited | 0.4599 | 0.3750 | 0.4428 | 503.9K | 0.0332 | | 8.39 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 10.250 | 9.110 | 9.500 | 21.7K | -0.620 | | 6.13 | |
| GLIBA | Gci Liberty Inc Series A Gci | 25.63 | 24.86 | 25.01 | 24.4K | -0.86 | | 3.33 | |
| GLIBK | Gci Liberty Inc Series C Gci | 25.86 | 24.80 | 24.95 | 368.5K | -0.83 | | 3.22 | |
| GLMD | Galmed Pharmaceutica | 0.5999 | 0.5773 | 0.5801 | 13.8K | 0.0000 | | 0.00 | |
| GLND | Greenland Energy CO | 2.920 | 2.580 | 2.715 | 1.59M | 0.090 | | 3.41 | |
| GLNDW | | 1.230 | 1.100 | 1.200 | 152.7K | 0.070 | | 6.19 | |
| GLNG | Golar Lng Ltd | 53.12 | 51.59 | 52.35 | 684.7K | 0.05 | | 0.10 | |
| GLOO | Gloo Holdings Inc | 5.910 | 5.445 | 5.610 | 32.8K | -0.150 | | 2.60 | |
| GLOW | Victoryshares Westend Global Equity ETF | 33.75 | 33.63 | 33.65 | 15.9K | 0.11 | | 0.33 | |
| GLPG | Galapagos NV ADR | 28.83 | 27.15 | 27.74 | 176.5K | -1.08 | | 3.75 | |
| GLPI | Gaming & Leisure | 47.97 | 47.38 | 47.78 | 532.2K | 0.28 | | 0.59 | |
| GLRE | Greenlight Cap. Re. | 17.96 | 17.18 | 17.19 | 75.3K | -0.42 | | 2.39 | |
| GLSI | Greenwich Lifesciences Inc | 28.78 | 27.19 | 27.65 | 44.2K | 0.46 | | 1.69 | |
| GLUE | Monte Rosa Therapeutics Inc | 19.79 | 18.45 | 18.81 | 576.8K | -0.07 | | 0.37 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 29.90 | 28.00 | 29.28 | 910.8K | 0.41 | | 1.42 | |
| GLXG | Galaxy Payroll Group Limited | 1.1800 | 0.7900 | 0.9800 | 19.7K | -0.2100 | | 17.21 | |
| GLXY | Galaxy Digital Holdings | 29.80 | 28.08 | 28.66 | 2.57M | -0.92 | | 3.11 | |
| GMAB | Genmab A/S ADR | 27.02 | 26.60 | 26.87 | 786.3K | -0.18 | | 0.67 | |
| GMEX | Fitell Corp | 1.940 | 1.760 | 1.910 | 59.6K | 0.080 | | 4.37 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.025 | 0.900 | 1.020 | 51.0K | 0.062 | | 6.56 | |
| GMM | Global Mofy AI Limited | 1.2000 | 0.2640 | 0.2782 | 18.98M | -0.7007 | | 72.10 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.460 | 3.100 | 3.140 | 12.4K | -0.225 | | 6.85 | |
| GNLX | Genelux Corp | 2.950 | 2.860 | 2.915 | 60.4K | 0.000 | | 0.00 | |
| GNMA | GNMA Bond Ishares ETF | 44.22 | 43.80 | 43.90 | 37.5K | -0.05 | | 0.10 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.80 | 46.54 | 46.54 | 1.8K | 0.18 | | 0.38 | |
| GNPX | Genprex Inc | 0.8599 | 0.7995 | 0.8243 | 225.9K | 0.0061 | | 0.75 | |
| GNSS | Genasys Inc | 2.000 | 1.910 | 1.970 | 95.1K | 0.070 | | 3.66 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6498 | 0.5600 | 0.5982 | 59.2K | -0.0100 | | 1.69 | |
| GNTX | Gentex Corp | 23.94 | 23.39 | 23.86 | 672.7K | 0.45 | | 1.92 | |
| GO | Grocery Outlet Holding Corp | 8.260 | 7.830 | 8.020 | 2.25M | 0.005 | | 0.06 | |
| GOCO | Gohealth Inc Cl A | 0.7476 | 0.6149 | 0.6550 | 101.6K | -0.0228 | | 3.37 | |
| GOGO | Gogo Inc | 4.335 | 4.030 | 4.320 | 823.1K | 0.330 | | 8.25 | |
| GOOD | Gladstone Comml | 12.96 | 12.67 | 12.67 | 191.0K | -0.21 | | 1.63 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.50 | 22.41 | 22.41 | 1.2K | 0.01 | | 0.03 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.27 | 20.14 | 20.20 | 2.8K | 0.06 | | 0.29 | |
| GOOG | Alphabet Cl C | 387.0 | 378.3 | 379.4 | 8.31M | -4.1 | | 1.07 | |
| GOOGL | Alphabet Cl A | 390.8 | 381.8 | 383.0 | 11.2M | -4.7 | | 1.21 | |
| GOSS | Gossamer Bio Inc | 0.2119 | 0.1950 | 0.2112 | 12.18M | 0.0092 | | 4.58 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 35.12 | 33.50 | 33.75 | 44.4K | -0.86 | | 2.50 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.79 | 26.68 | 26.77 | 455.1K | 0.09 | | 0.32 | |
| GOVX | Geovax Labs | 4.316 | 2.860 | 3.630 | 39.85M | 0.890 | | 32.36 | |
| GP | Greenpower Motor Company | 1.140 | 1.055 | 1.080 | 83.7K | -0.010 | | 0.93 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.970 | 9.970 | 9.970 | 2.9K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.09 | 10.05 | 10.09 | 1.6K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2800 | 0.2800 | 0.2800 | 1.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.83 | 10.83 | 10.83 | 500 | 0.03 | | 0.28 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 11.69 | 11.59 | 11.69 | 500 | 0.30 | | 2.63 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1571 | 0.1511 | 0.1571 | 700 | -0.0029 | | 1.81 | |
| GPCR | Structure Therapeutics Inc | 40.38 | 38.64 | 39.20 | 504.7K | 0.40 | | 1.03 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 58.38 | 57.93 | 58.11 | 1.0M | 0.24 | | 0.41 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 55.63 | 55.34 | 55.44 | 673.2K | 0.19 | | 0.34 | |
| GPRE | Green Plains Inc | 15.68 | 14.81 | 15.48 | 687.2K | 0.40 | | 2.65 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.24 | 50.02 | 50.02 | 700 | 0.07 | | 0.14 | |
| GPRO | Gopro Inc Cl A | 1.060 | 0.989 | 1.010 | 3.57M | 0.010 | | 1.01 | |
| GPT | Intelligent Livermore ETF | 33.28 | 33.22 | 33.25 | 541 | 0.22 | | 0.67 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 35.37 | 35.27 | 35.33 | 3.3K | 0.11 | | 0.33 | |
| GRAB | Grab Holdings Ltd Cl A | 3.620 | 3.490 | 3.505 | 20.15M | -0.050 | | 1.40 | |
| GRABW | Grab Holdings Ltd WT | 0.0400 | 0.0399 | 0.0399 | 31.8K | -0.0001 | | 0.25 | |
| GRAL | Grail Inc | 69.62 | 66.89 | 67.26 | 211.5K | -0.67 | | 0.99 | |
| GRAN | Grande Group Limited Cl A | 1.050 | 1.002 | 1.050 | 3.5K | 0.040 | | 3.96 | |
| GRCE | Grace Therapeutics Inc | 2.300 | 2.180 | 2.200 | 248.8K | -0.040 | | 1.79 | |
| GRDX | Entero Therapeutics Inc | 5.030 | 4.110 | 4.880 | 167.6K | 0.230 | | 4.99 | |
| GREE | Greenidge Generations Hldgs Inc | 1.340 | 1.220 | 1.245 | 145.8K | -0.040 | | 3.10 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.49 | 19.75 | 21.30 | 3.4K | 0.06 | | 0.30 | |
| GRFS | Grifols S.A. ADR | 8.110 | 7.953 | 7.980 | 269.6K | -0.130 | | 1.60 | |
| GRI | Gri Bio Inc | 2.260 | 2.060 | 2.060 | 24.0K | -0.140 | | 6.36 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 193.9 | 191.5 | 192.6 | 369.7K | 1.5 | | 0.80 | |
| GRIN | Victoryshares International Free Cash | 31.18 | 30.96 | 30.96 | 2.4K | -0.14 | | 0.44 | |
| GRML | Greenland Mines Ltd | 0.4200 | 0.3710 | 0.3883 | 4.57M | 0.0016 | | 0.41 | |
| GRMLW | Greenland Mines Ltd WT | 0.4310 | 0.2600 | 0.3271 | 123.6K | 0.0639 | | 24.28 | |
| GRNQ | Greenpro Capital Corp | 1.496 | 1.490 | 1.496 | 308 | -0.079 | | 5.02 | |
| GROW | U S Global Inv Inc | 2.710 | 2.560 | 2.655 | 14.5K | 0.110 | | 4.26 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 19.66 | 17.92 | 18.93 | 1.19M | 0.71 | | 3.90 | |
| GRRR | Gorilla Technology Group Inc | 15.08 | 14.07 | 14.57 | 655.1K | 0.32 | | 2.24 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2999 | 0.2251 | 0.2300 | 14.9K | -0.0549 | | 19.27 | |
| GRVY | Gravity Ltd ADR | 63.21 | 61.67 | 62.59 | 38.1K | 0.43 | | 0.69 | |
| GRW | Tcw Compounders ETF | 30.72 | 30.67 | 30.69 | 900 | 0.10 | | 0.32 | |
| GRWG | Growgeneration Corp | 1.840 | 1.711 | 1.785 | 530.4K | 0.030 | | 1.70 | |
| GSAT | Globalstar | 83.15 | 82.40 | 82.98 | 387.9K | 0.29 | | 0.35 | |
| GSBC | Great Southern Bncp | 71.78 | 66.73 | 70.97 | 69.1K | -0.23 | | 0.32 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 44.00 | 43.74 | 43.76 | 6.2K | 0.14 | | 0.31 | |
| GSHD | Goosehead Insurance Inc Cl A | 42.80 | 41.12 | 41.69 | 303.7K | -0.81 | | 1.91 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.39 | 10.38 | 10.38 | 37.9K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.46 | 10.46 | 10.46 | 100 | 0.06 | | 0.58 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2192 | 0.2192 | 0.2192 | 100 | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 57.07 | 56.78 | 56.78 | 33.1K | -0.19 | | 0.33 | |
| GSIT | Gsi Technology Inc | 11.120 | 9.315 | 9.655 | 4.9M | 0.390 | | 4.21 | |
| GSIW | Garden Stage Limited | 32.60 | 30.00 | 30.00 | 420 | -0.50 | | 1.64 | |
| GSM | Ferroglobe Plc Os | 4.360 | 4.070 | 4.280 | 1.77M | 0.180 | | 4.38 | |
| GSOL | Grayscale Solana Staking ETF | 6.550 | 6.285 | 6.330 | 2.06M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 1.1K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.380 | 2.030 | 2.165 | 813 | 0.060 | | 2.85 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.43 | 10.42 | 10.42 | 40.1K | 0.15 | | 1.46 | |
| GSRVU | | 10.01 | 10.00 | 10.01 | 24.9K | 0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.4256 | 0.3510 | 0.4123 | 44.2K | 0.0339 | | 8.70 | |
| GT | Goodyear Tire Rubber | 5.990 | 5.840 | 5.885 | 4.04M | 0.020 | | 0.34 | |
| GTBP | GT Biopharma Inc | 0.4888 | 0.4269 | 0.4411 | 2.46M | 0.0070 | | 1.62 | |
| GTEC | Greenland Technologies Holding Corp | 0.5900 | 0.5487 | 0.5706 | 53.6K | 0.0023 | | 0.41 | |
| GTEN | Gores Holdings X Inc Cl A | 10.36 | 10.35 | 10.36 | 109.8K | 0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.47 | 10.43 | 10.47 | 11.4K | 0.00 | | 0.00 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6900 | 0.6500 | 0.6900 | 20.0K | 0.0300 | | 4.55 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.28 | 10.28 | 10.28 | 53.3K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1100 | 0.1100 | 0.1100 | 652 | 0.0200 | | 22.22 | |
| GTERU | Globa Terra Acquisition Corporation | 10.40 | 10.40 | 10.40 | 145 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0900 | 0.0829 | 0.0899 | 4.5K | -0.0050 | | 5.27 | |
| GTIM | Good Times Rest | 1.325 | 1.272 | 1.272 | 6.9K | -0.030 | | 2.29 | |
| GTLB | Gitlab Inc Cl A | 26.87 | 25.62 | 26.73 | 1.57M | 1.11 | | 4.33 | |
| GTM | Zoominfo Technologies Inc Cl A | 3.750 | 3.550 | 3.610 | 6.06M | 0.040 | | 1.12 | |
| GTOP | Genitope Corporation | 47.41 | 47.05 | 47.19 | 6.0K | 0.25 | | 0.54 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 22.34 | 22.31 | 22.31 | 17.5K | 0.02 | | 0.07 | |
| GTPE | GS MSCI World Private Equity Return | 59.05 | 59.05 | 59.05 | 100 | 0.33 | | 0.57 | |
| GTR | Wisdomtree Target Range Fund | 27.01 | 26.91 | 26.99 | 54.3K | 0.06 | | 0.21 | |
| GTX | Garrett Motion Inc | 34.34 | 33.00 | 33.28 | 1.57M | 0.07 | | 0.21 | |
| GUACU | | 11.00 | 10.01 | 10.04 | 13.4K | 0.03 | | 0.25 | |
| GURE | Gulf Resources Inc | 3.987 | 3.130 | 3.805 | 4.6K | -0.080 | | 2.09 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 44.42 | 44.13 | 44.42 | 8.8K | 0.24 | | 0.54 | |
| GUTS | Fractyl Health Inc | 0.9500 | 0.8706 | 0.9095 | 1.82M | -0.0104 | | 1.13 | |
| GV | Visionary Holdings Inc | 0.3352 | 0.2966 | 0.3186 | 471.6K | -0.0001 | | 0.03 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.970 | 4.220 | 4.430 | 30.5K | 0.135 | | 3.14 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 44.72 | 44.72 | 44.72 | 800 | 0.31 | | 0.70 | |
| GWAV | Greenwave Technology Solutions Inc | 3.653 | 3.480 | 3.490 | 1.7K | 0.080 | | 2.25 | |
| GWRS | Global Water Reso | 7.235 | 6.930 | 7.230 | 113.0K | 0.230 | | 3.29 | |
| GXAI | Gaxos.Ai Inc | 1.215 | 1.130 | 1.190 | 158.7K | -0.010 | | 0.84 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 29.51 | 29.34 | 29.34 | 2.6K | 0.30 | | 1.04 | |
| GYRE | Gyre Therapeutics Inc | 6.265 | 6.010 | 6.080 | 57.1K | -0.120 | | 1.94 | |
| GYRO | Gyrodyne Llc | 7.960 | 7.300 | 7.645 | 2.5K | 0.000 | | 0.00 | |