| GABC | German Amer Bncp Inc | 42.52 | 41.71 | 42.28 | 30.6K | 0.49 | | 1.17 | |
| GAIA | Gaiam Inc | 2.770 | 2.605 | 2.630 | 69.1K | -0.140 | | 5.05 | |
| GAIN | Gladstone Investment | 14.37 | 13.99 | 14.35 | 172.7K | 0.14 | | 0.99 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.35 | 25.35 | 600 | -0.05 | | 0.20 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.39 | 25.51 | 9.6K | 0.17 | | 0.67 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.18 | 25.18 | 25.18 | 141 | -0.02 | | 0.08 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.02 | 23.82 | 24.00 | 7.9K | 0.25 | | 1.05 | |
| GALT | Galectin Therapeutic | 2.920 | 2.610 | 2.682 | 656.0K | -0.110 | | 3.94 | |
| GAMB | Gambling.com Group Ltd | 3.700 | 3.650 | 3.690 | 2.4K | -0.030 | | 0.81 | |
| GAME | Gamesquare Holdings Inc | 0.2700 | 0.2540 | 0.2700 | 29.1K | 0.0038 | | 1.43 | |
| GANX | Gain Therapeutics Inc | 1.930 | 1.890 | 1.890 | 3.0K | -0.050 | | 2.58 | |
| GARY | Mango Growth ETF | 21.50 | 21.35 | 21.48 | 6.0K | 0.25 | | 1.17 | |
| GASS | Stealthgas Inc | 9.260 | 9.260 | 9.260 | 200 | -0.110 | | 1.17 | |
| GAUZ | Gauzy Ltd | 0.7900 | 0.7500 | 0.7887 | 17.3K | 0.0068 | | 0.89 | |
| GAVA | | 20.92 | 20.92 | 20.92 | 100 | -1.15 | | 5.19 | |
| GBDC | Golub Capital Bdc | 12.45 | 12.29 | 12.45 | 6.2K | -0.03 | | 0.24 | |
| GBFH | Gbank Finl Hldgs | 27.91 | 26.97 | 27.18 | 15.2K | 0.46 | | 1.72 | |
| GBLI | Global Indemnity Plc | 27.46 | 27.23 | 27.23 | 510 | 0.26 | | 0.95 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 46.00 | 44.63 | 44.63 | 779 | -3.17 | | 6.63 | |
| GCBC | Greene County Bncp | 22.90 | 22.59 | 22.87 | 1.5K | 0.14 | | 0.62 | |
| GCL | Gcl Global Holdings Ltd | 0.6629 | 0.5505 | 0.6417 | 62.9K | 0.0518 | | 8.78 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0238 | 0.0235 | 0.0236 | 6.0K | -0.0053 | | 18.34 | |
| GCMG | Gcm Grosvenor Inc | 9.960 | 9.665 | 9.745 | 209.8K | -0.050 | | 0.51 | |
| GCT | Gigacloud Technology Inc Cl A | 44.86 | 44.20 | 44.20 | 1.1K | -1.72 | | 3.74 | |
| GCTK | Glucotrack Inc | 0.8073 | 0.7700 | 0.7700 | 15.7K | -0.0300 | | 3.75 | |
| GDC | Gd Culture Group Ltd | 2.920 | 2.920 | 2.920 | 100 | -0.100 | | 3.32 | |
| GDEN | Golden Entmt | 26.93 | 26.70 | 26.71 | 63.9K | 0.01 | | 0.04 | |
| GDEV | Gdev Inc | 14.99 | 13.86 | 13.86 | 208 | -0.14 | | 1.00 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0055 | 0.0055 | 27.6K | 0.0000 | | 0.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.780 | 1.730 | 1.740 | 1.2K | 0.000 | | 0.00 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.000 | 1.971 | 1.971 | 15.4K | -0.040 | | 1.97 | |
| GDS | Gds Holdings Ltd ADR | 40.30 | 39.69 | 39.69 | 2.6K | -1.97 | | 4.73 | |
| GDTC | Cytomed Therapeutics Limited | 1.040 | 0.970 | 1.030 | 12.8K | 0.030 | | 3.00 | |
| GDYN | Grid Dynamics Holdings Inc | 5.600 | 5.520 | 5.600 | 400 | -0.040 | | 0.71 | |
| GECC | Great Elm Capital Corp | 5.370 | 5.350 | 5.350 | 200 | -0.020 | | 0.37 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.48 | 24.41 | 24.47 | 1.1K | 0.00 | | 0.00 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.45 | 25.45 | 25.45 | 103 | 0.01 | | 0.04 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.23 | 25.10 | 25.23 | 321 | -0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.04 | 25.04 | 25.04 | 345 | 0.07 | | 0.28 | |
| GEG | Great Elm Group Inc | 1.950 | 1.850 | 1.900 | 5.5K | 0.020 | | 1.07 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.35 | 24.35 | 24.35 | 100 | 0.05 | | 0.21 | |
| GEHC | GE Healthcare Technologies Inc | 70.77 | 70.76 | 70.77 | 2.9K | -1.19 | | 1.65 | |
| GELS | Gelteq Limited | 0.7300 | 0.7300 | 0.7300 | 100 | -0.0084 | | 1.14 | |
| GEME | Pacific North of South EM Equity Active | 35.20 | 34.93 | 35.07 | 22.7K | 0.24 | | 0.70 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.5300 | 0.5041 | 0.5041 | 12.8K | -0.0460 | | 8.36 | |
| GEMI | Gemini Space Station Inc Cl A | 4.270 | 4.070 | 4.100 | 12.5K | -0.180 | | 4.21 | |
| GEN | Gen Digital Inc | 19.26 | 18.46 | 18.71 | 4.78M | -0.12 | | 0.64 | |
| GENB | | 12.93 | 12.93 | 12.93 | 112 | -0.38 | | 2.85 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.000 | 1.500 | 1.685 | 160.0K | -0.275 | | 14.03 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.5125 | 0.4800 | 0.4801 | 1.0K | 0.0091 | | 1.93 | |
| GEOS | Geospace Technologie | 12.75 | 11.81 | 11.90 | 96.9K | -0.30 | | 2.46 | |
| GERN | Geron Corp | 1.640 | 1.561 | 1.610 | 29.9K | -0.045 | | 2.72 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.43 | 21.75 | 21.78 | 1.9K | -1.70 | | 7.23 | |
| GEVO | Gevo Inc | 2.590 | 2.390 | 2.540 | 303.7K | 0.145 | | 6.05 | |
| GEW | Cambria Global EW ETF | 50.84 | 50.84 | 49.72 | 0 | -0.71 | | 1.40 | |
| GFAI | Guardforce AI Company | 0.4463 | 0.4102 | 0.4237 | 4.6K | -0.0123 | | 2.82 | |
| GFAIW | Guardforce AI Company WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| GFGF | Guru Favorite Stocks ETF | 31.76 | 31.76 | 30.87 | 0 | 0.89 | | 2.89 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.97 | 26.55 | 26.69 | 2.65M | 0.40 | | 1.54 | |
| GFS | Globalfoundries Inc | 43.42 | 42.71 | 42.95 | 8.1K | -1.29 | | 2.92 | |
| GGAL | Grupo Fin Galicia ADR | 46.19 | 46.00 | 46.00 | 200 | -0.48 | | 1.03 | |
| GGLL | Googl Bull 2X ETF Direxion | 80.49 | 78.10 | 78.47 | 60.7K | -4.99 | | 5.98 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.266 | 7.160 | 7.251 | 115.2K | 0.211 | | 3.00 | |
| GGR | Gogoro Inc | 3.550 | 3.475 | 3.520 | 1.1K | 0.040 | | 1.15 | |
| GGROW | Gogoro Inc WT | 0.0063 | 0.0051 | 0.0053 | 22.6K | -0.0029 | | 35.37 | |
| GGRP | The Glimpse Group Inc | 0.5900 | 0.5500 | 0.5509 | 12.1K | -0.0083 | | 1.48 | |
| GH | Guardant Health Inc | 89.08 | 89.08 | 89.08 | 250 | -2.07 | | 2.27 | |
| GHRS | Gh Research Plc | 15.50 | 14.04 | 14.82 | 93.8K | 0.66 | | 4.69 | |
| GIBO | Gibo Holdings Limited Cl A | 1.340 | 1.290 | 1.340 | 4.1K | -0.010 | | 0.75 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 1.040 | 0.982 | 1.030 | 563 | 0.030 | | 3.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.65 | 10.64 | 10.65 | 2.3K | -0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.00 | 10.80 | 11.00 | 2.6K | 0.09 | | 0.82 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3151 | 0.3151 | 0.3151 | 1.3K | -0.0029 | | 0.91 | |
| GIGM | Gigamedia Ltd | 1.430 | 1.430 | 1.430 | 2.5K | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 28.48 | 27.60 | 27.67 | 354.1K | -0.04 | | 0.14 | |
| GILD | Gilead Sciences Inc | 140.6 | 138.0 | 140.6 | 973 | 0.3 | | 0.20 | |
| GILT | Gilat Satellite Ntwk | 15.30 | 15.30 | 15.30 | 300 | -0.27 | | 1.73 | |
| GIND | Goldman Sachs India Equity ETF | 22.32 | 22.15 | 22.21 | 13.0K | -0.03 | | 0.15 | |
| GINX | Sgi Enhanced Global Income ETF | 33.01 | 32.85 | 32.87 | 2.6K | 0.27 | | 0.84 | |
| GIPR | Generation Income Properties Inc | 0.2700 | 0.1878 | 0.2700 | 2.3K | 0.0230 | | 9.31 | |
| GIPRW | Generation Income Properties Inc WT | 0.0232 | 0.0232 | 0.0232 | 215 | -0.0139 | | 37.47 | |
| GITS | Global Interactive Technologies Inc | 2.360 | 2.256 | 2.256 | 646 | -0.075 | | 3.20 | |
| GIW | Giginternational1 Inc | 9.970 | 9.970 | 9.970 | 11.3K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0200 | | 7.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.22 | 10.22 | 10.22 | 200 | -0.13 | | 1.26 | |
| GIXXR | | 0.2400 | 0.2100 | 0.2400 | 200.9K | 0.0201 | | 9.14 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 9.04 | 10.04 | 5.0K | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 41.11 | 41.08 | 41.11 | 6.8K | 0.15 | | 0.37 | |
| GLAD | Gladstone Cap Corp | 17.26 | 17.26 | 17.26 | 3.0K | -0.24 | | 1.38 | |
| GLBE | Global-E Online Ltd | 30.01 | 29.00 | 30.01 | 349 | -1.05 | | 3.38 | |
| GLBS | Globus Maritime Limi | 2.499 | 2.390 | 2.420 | 31.9K | 0.260 | | 12.04 | |
| GLBZ | Glen Burnie Bancorp | 4.887 | 4.610 | 4.610 | 3.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.46 | 25.46 | 25.16 | 0 | -0.11 | | 0.42 | |
| GLDB | Gold Banc Corporation Inc. | 23.93 | 23.76 | 23.85 | 27.0K | 0.24 | | 1.02 | |
| GLDD | Great Lakes Drg Dock | 17.02 | 16.98 | 17.01 | 1.98M | 0.03 | | 0.18 | |
| GLDI | CS X-Links Gold Share | 170.2 | 168.0 | 169.2 | 15.5K | 3.3 | | 1.98 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.54 | 15.16 | 15.16 | 402 | -0.56 | | 3.56 | |
| GLE | Global Engine Group Holding Limited | 0.4300 | 0.3788 | 0.4237 | 129.5K | 0.0122 | | 3.22 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 3.600 | 3.500 | 3.500 | 5.6K | -0.340 | | 8.85 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.98 | 36.27 | 36.31 | 8.9K | -0.55 | | 1.49 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.16 | 36.38 | 36.53 | 224.7K | -0.62 | | 1.67 | |
| GLMD | Galmed Pharmaceutica | 0.5001 | 0.4900 | 0.4900 | 2.0K | -0.0400 | | 7.55 | |
| GLND | | 9.940 | 8.490 | 8.860 | 359.4K | 0.560 | | 6.75 | |
| GLNG | Golar Lng Ltd | 55.50 | 54.02 | 54.74 | 2.3K | 1.09 | | 2.03 | |
| GLOO | Gloo Holdings Inc | 4.121 | 4.121 | 4.121 | 200 | -0.689 | | 14.32 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.55 | 30.39 | 30.45 | 21.6K | 0.26 | | 0.88 | |
| GLPG | Galapagos NV ADR | 29.44 | 29.24 | 29.24 | 3.5K | -0.52 | | 1.75 | |
| GLPI | Gaming & Leisure | 44.05 | 44.05 | 44.05 | 111 | -0.26 | | 0.59 | |
| GLRE | Greenlight Cap. Re. | 17.50 | 17.04 | 17.49 | 243.6K | 0.20 | | 1.16 | |
| GLSI | Greenwich Lifesciences Inc | 23.00 | 21.95 | 22.28 | 1.5K | -0.68 | | 2.96 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.57 | 16.00 | 16.35 | 1.4K | -0.82 | | 4.78 | |
| GLWG | | 16.71 | 15.36 | 15.52 | 12.5K | -1.92 | | 11.01 | |
| GLXG | Galaxy Payroll Group Limited | 2.443 | 1.920 | 2.350 | 40.7K | 0.110 | | 4.91 | |
| GLXY | Galaxy Digital Holdings | 17.10 | 16.64 | 16.76 | 88.9K | -0.60 | | 3.46 | |
| GMAB | Genmab A/S ADR | 27.52 | 26.83 | 27.21 | 470.5K | 0.39 | | 1.45 | |
| GMEX | Fitell Corp | 0.5140 | 0.4900 | 0.4930 | 24.6K | -0.0120 | | 2.38 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0000 | 0.8700 | 0.9600 | 23.5K | 0.0700 | | 7.87 | |
| GMM | Global Mofy AI Limited | 1.400 | 1.400 | 1.400 | 3.5K | -0.090 | | 6.04 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.2892 | 0.2734 | 0.2892 | 4.7K | -0.0008 | | 0.28 | |
| GNLX | Genelux Corp | 2.580 | 2.430 | 2.560 | 110.4K | 0.140 | | 5.79 | |
| GNMA | GNMA Bond Ishares ETF | 44.66 | 44.20 | 44.22 | 26.0K | -0.05 | | 0.11 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.88 | 43.99 | 44.29 | 11.2K | 0.45 | | 1.02 | |
| GNPX | Genprex Inc | 1.630 | 1.490 | 1.520 | 49.5K | -0.052 | | 3.31 | |
| GNSS | Genasys Inc | 1.880 | 1.800 | 1.815 | 31.2K | -0.010 | | 0.55 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6761 | 0.6650 | 0.6760 | 4.0K | -0.0211 | | 3.03 | |
| GNTX | Gentex Corp | 21.32 | 21.31 | 21.31 | 528 | -0.32 | | 1.48 | |
| GO | Grocery Outlet Holding Corp | 6.840 | 6.700 | 6.840 | 7.0K | -0.050 | | 0.73 | |
| GOCO | Gohealth Inc Cl A | 1.400 | 1.400 | 1.400 | 100 | 0.070 | | 5.26 | |
| GOGO | Gogo Inc | 4.020 | 3.920 | 4.020 | 855 | 0.010 | | 0.25 | |
| GOOD | Gladstone Comml | 11.41 | 11.41 | 11.41 | 400 | -0.15 | | 1.30 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.41 | 22.34 | 22.40 | 609 | 0.38 | | 1.73 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.09 | 19.61 | 19.89 | 2.6K | 0.44 | | 2.25 | |
| GOOG | Alphabet Cl C | 290.0 | 286.0 | 286.3 | 238.9K | -8.6 | | 2.93 | |
| GOOGL | Alphabet Cl A | 292.6 | 288.1 | 288.5 | 377.3K | -9.0 | | 3.03 | |
| GOSS | Gossamer Bio Inc | 0.3600 | 0.3500 | 0.3501 | 44.1K | -0.0135 | | 3.71 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 20.01 | 20.00 | 20.01 | 200 | -1.05 | | 5.00 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.32 | 27.22 | 27.23 | 629.7K | -0.05 | | 0.20 | |
| GOVX | Geovax Labs | 1.490 | 1.380 | 1.413 | 42.0K | 0.030 | | 2.17 | |
| GP | Greenpower Motor Company | 1.050 | 0.990 | 1.005 | 19.2K | -0.035 | | 3.34 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.910 | 9.920 | 23.8K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2401 | 0.2401 | 17.5K | -0.0099 | | 3.96 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.84 | 10.82 | 10.84 | 1.12M | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1402 | 0.1402 | 0.1402 | 4.9K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 50.82 | 48.75 | 49.16 | 5.5K | -1.02 | | 2.02 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.06 | 48.51 | 48.64 | 37.1K | -0.95 | | 1.92 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 49.46 | 49.00 | 49.31 | 7.2K | -0.69 | | 1.38 | |
| GPRE | Green Plains Inc | 16.43 | 16.26 | 16.26 | 367 | 0.03 | | 0.18 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.66 | 49.66 | 49.95 | 0 | -0.30 | | 0.59 | |
| GPRO | Gopro Inc Cl A | 0.7400 | 0.7178 | 0.7251 | 20.0K | 0.0076 | | 1.06 | |
| GPT | Intelligent Livermore ETF | 31.11 | 30.94 | 31.11 | 637 | 0.44 | | 1.45 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.39 | 29.09 | 29.18 | 27.2K | 0.40 | | 1.38 | |
| GRAB | Grab Holdings Ltd Cl A | 3.630 | 3.540 | 3.550 | 283.8K | -0.125 | | 3.40 | |
| GRABW | Grab Holdings Ltd WT | 0.0850 | 0.0681 | 0.0766 | 13.9K | -0.0046 | | 5.67 | |
| GRAL | Grail Inc | 51.99 | 51.04 | 51.04 | 2.8K | -2.51 | | 4.68 | |
| GRAN | Grande Group Limited Cl A | 1.110 | 1.040 | 1.050 | 14.1K | 0.010 | | 0.96 | |
| GRCE | Grace Therapeutics Inc | 4.880 | 4.730 | 4.820 | 2.8K | -0.060 | | 1.23 | |
| GRDX | Entero Therapeutics Inc | 2.330 | 2.330 | 2.330 | 300 | -0.150 | | 6.05 | |
| GREE | Greenidge Generations Hldgs Inc | 1.053 | 1.053 | 1.053 | 2.0K | 0.013 | | 1.20 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.50 | 19.60 | 20.02 | 2.5K | 0.52 | | 2.67 | |
| GRFS | Grifols S.A. ADR | 8.120 | 8.080 | 8.090 | 3.0K | -0.160 | | 1.94 | |
| GRI | Gri Bio Inc | 2.360 | 2.320 | 2.320 | 342 | -0.045 | | 1.90 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 164.0 | 162.4 | 162.4 | 485 | -4.4 | | 2.63 | |
| GRIN | Victoryshares International Free Cash | 28.76 | 28.51 | 28.52 | 1.5K | 0.84 | | 3.03 | |
| GRML | Klotho Neurosciences Inc | 0.3841 | 0.3500 | 0.3550 | 81.9K | -0.0185 | | 4.95 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1705 | 0.1200 | 0.1690 | 13.3K | 0.0174 | | 11.48 | |
| GRNQ | Greenpro Capital Corp | 2.960 | 2.750 | 2.960 | 30.7K | 0.210 | | 7.64 | |
| GROW | U S Global Inv Inc | 2.570 | 2.470 | 2.570 | 99.3K | 0.080 | | 3.23 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.00 | 10.98 | 10.98 | 200 | -0.21 | | 1.88 | |
| GRRR | Gorilla Technology Group Inc | 10.39 | 10.05 | 10.05 | 9.9K | -0.58 | | 5.46 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3481 | 0.2600 | 0.2800 | 36.3K | -0.0200 | | 6.67 | |
| GRVY | Gravity Ltd ADR | 63.50 | 60.73 | 62.03 | 15.8K | 0.61 | | 0.98 | |
| GRW | Tcw Compounders ETF | 27.91 | 27.69 | 27.91 | 500 | 0.26 | | 0.94 | |
| GRWG | Growgeneration Corp | 1.130 | 1.070 | 1.075 | 222.2K | -0.020 | | 1.82 | |
| GSAT | Globalstar | 81.00 | 75.50 | 77.60 | 245.7K | 8.98 | | 13.09 | |
| GSBC | Great Southern Bncp | 64.57 | 62.97 | 63.74 | 21.1K | 0.52 | | 0.82 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.30 | 36.79 | 37.02 | 5.2K | 0.47 | | 1.29 | |
| GSHD | Goosehead Insurance Inc Cl A | 43.24 | 40.56 | 41.77 | 89.2K | -0.86 | | 2.02 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2625 | 0.2200 | 0.2625 | 86.8K | 0.0424 | | 19.26 | |
| GSIB | Themes Global Systemically Important | 51.97 | 50.52 | 51.71 | 20.6K | 0.89 | | 1.75 | |
| GSIT | Gsi Technology Inc | 5.220 | 5.000 | 5.031 | 5.5K | -0.239 | | 4.54 | |
| GSIW | Garden Stage Limited | 16.50 | 15.95 | 16.40 | 4.3K | 0.80 | | 5.03 | |
| GSM | Ferroglobe Plc Os | 4.180 | 3.960 | 3.970 | 1.28M | -0.140 | | 3.40 | |
| GSOL | Grayscale Solana Staking ETF | 6.439 | 6.120 | 6.240 | 2.48M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 1.2K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5631 | 0.5604 | 0.5606 | 4.2K | -0.0290 | | 4.92 | |
| GT | Goodyear Tire Rubber | 6.630 | 6.550 | 6.590 | 23.8K | -0.120 | | 1.79 | |
| GTBP | GT Biopharma Inc | 0.4270 | 0.4001 | 0.4185 | 19.0K | 0.0155 | | 3.85 | |
| GTEC | Greenland Technologies Holding Corp | 0.6841 | 0.6841 | 0.6841 | 122 | -0.0461 | | 6.31 | |
| GTEN | Gores Holdings X Inc Cl A | 10.25 | 10.22 | 10.22 | 69.5K | -0.03 | | 0.29 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 643 | -0.0100 | | 1.79 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.21 | 10.21 | 10.21 | 7.4K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1268 | 0.1268 | 0.1268 | 100 | 0.0074 | | 6.20 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1276 | 0.1276 | 0.1276 | 100 | -0.0044 | | 3.33 | |
| GTIM | Good Times Rest | 1.190 | 1.170 | 1.180 | 7.0K | 0.010 | | 0.85 | |
| GTLB | Gitlab Inc Cl A | 21.92 | 21.25 | 21.64 | 17.2K | -0.34 | | 1.54 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.790 | 5.680 | 5.700 | 5.3K | -0.150 | | 2.56 | |
| GTOP | Genitope Corporation | 37.06 | 36.64 | 36.67 | 16.0K | 0.56 | | 1.56 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.13 | 22.10 | 22.11 | 62.0K | 0.04 | | 0.18 | |
| GTPE | GS MSCI World Private Equity Return | 51.92 | 51.92 | 51.92 | 579 | 0.51 | | 0.99 | |
| GTR | Wisdomtree Target Range Fund | 25.20 | 25.18 | 25.18 | 400 | 0.06 | | 0.25 | |
| GTX | Garrett Motion Inc | 18.71 | 18.10 | 18.61 | 1.23M | 0.43 | | 2.37 | |
| GURE | Gulf Resources Inc | 8.070 | 6.000 | 7.870 | 82.9K | 1.590 | | 25.44 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.53 | 39.13 | 39.32 | 22.1K | 0.33 | | 0.84 | |
| GUTS | Fractyl Health Inc | 0.4507 | 0.4416 | 0.4416 | 12.3K | -0.0231 | | 4.97 | |
| GV | Visionary Holdings Inc | 0.3356 | 0.2453 | 0.2613 | 46.48M | 0.0497 | | 23.49 | |
| GVH | Globavend Holdings Limited Ord Shares | 2.090 | 1.800 | 2.040 | 46.6K | 0.070 | | 3.55 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.30 | 40.13 | 40.13 | 2.5K | 0.41 | | 1.03 | |
| GWAV | Greenwave Technology Solutions Inc | 3.420 | 3.420 | 3.420 | 100 | -0.050 | | 1.44 | |
| GWRS | Global Water Reso | 7.610 | 7.610 | 7.610 | 105 | -0.040 | | 0.52 | |
| GXAI | Gaxos.Ai Inc | 1.225 | 1.170 | 1.197 | 55.5K | -0.023 | | 1.85 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.72 | 22.72 | 22.72 | 1.1K | 0.35 | | 1.58 | |
| GYRE | Gyre Therapeutics Inc | 7.270 | 7.060 | 7.220 | 40.4K | 0.260 | | 3.73 | |
| GYRO | Gyrodyne Llc | 7.990 | 7.990 | 7.990 | 100 | -0.140 | | 1.72 | |