List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
GABC	German Amer Bncp Inc	37.13	36.13	36.26	43,200	-0.62	1.68
GACQ	Global Consumer Acquisition Corp	10.16	10.16	10.16	1,200	-0.07	0.68
GACQU	Global Consumer Acquisition Corp	10.17	10.17	10.17	700	-0.09	0.88
GACQW	Global Consumer Acquisition Corp WT	0.1385	0.1300	0.1300	300	-0.0697	34.90
GAIA	Gaiam Inc	2.740	2.500	2.610	31,900	0.140	5.67
GAIN	Gladstone Investment	12.84	12.12	12.22	162,900	-0.08	0.65
GAINN	Gladstone Investment Corp 5.00% Notes	23.70	23.56	23.70	5,600	0.00	0.00
GAINZ	Gladstone Investment Corp 4.875%	22.54	22.15	22.54	600	0.15	0.65
GALT	Galectin Therapeutic	1.650	1.530	1.580	23,900	0.040	2.60
GAMB	Gambling.com Group Ltd	7.415	6.714	6.890	47,700	-0.350	4.83
GAMC	Golden Arrow Merger Corp Cl A	9.800	9.800	9.800	200	-0.020	0.20
GAMCU	Golden Arrow Merger Corp	9.910	9.800	9.800	5,100	-0.020	0.20
GAMCW	Golden Arrow Merger Corp WT	0.0576	0.0576	0.0576	5,700	0.0000	0.00
GAME	Engine Gaming and Media Inc	0.5600	0.5400	0.5400	2,400	-0.0003	0.06
GAN	Gan Ltd	2.190	2.080	2.080	113,900	-0.030	1.42
GANX	Gain Therapeutics Inc	3.450	3.160	3.250	11,000	-0.030	0.91
GASS	Stealthgas Inc	2.720	2.530	2.630	97,400	0.060	2.33
GATE	Marblegate Acquisition Corp Cl A	9.945	9.940	9.940	24,900	0.000	0.00
GATEU	Marblegate Acquisition Corp	9.920	9.920	9.920	1,300	0.010	0.10
GATEW	Marblegate Acquisition Corp WT	0.0215	0.0215	0.0215	300	0.0000	0.00
GBBK	Global Blockchain Acquisition Corp	9.865	9.840	9.865	499,200	0.015	0.15
GBBKR	Global Blockchain Acquisition Right	0.0700	0.0700	0.0700	31,500	0.0000	0.00
GBBKW	Global Blockchain Acquisition WT	0.0462	0.0400	0.0450	8,300	0.0015	3.45
GBDC	Golub Capital Bdc	12.67	12.17	12.21	1,076,400	-0.08	0.65
GBIO	Generation Bio CO	5.145	4.700	4.900	169,300	0.220	4.70
GBNH	Greenbrook Tms	2.830	2.680	2.830	1,800	0.160	6.00
GBNY	Generations Bancorp NY Inc	11.08	11.05	11.05	2,700	0.00	0.00
GBOX	Greenbox Pos	1.0800	0.8708	0.9550	433,700	0.0434	4.76
GBRG	Goldenbridge Acquisition Ltd	10.26	10.26	10.26	7,900	0.00	0.00
GBRGR	Goldenbridge Acquisition Ltd Right	0.1327	0.1000	0.1000	300	-0.0002	0.20
GBRGU	Goldenbridge Acquisition Ltd	10.30	10.30	10.30	1,700	0.00	0.00
GBRGW	Goldenbridge Acquisition Ltd WT	0.0500	0.0500	0.0500	600	-0.0100	16.67
GBS	Gbs Inc	0.4625	0.3919	0.4014	24,000	-0.0269	6.28
GBT	Global Blood Ther	68.19	67.85	68.18	1,733,300	0.43	0.63
GCBC	Greene County Bncp	60.73	59.00	60.62	5,500	0.03	0.05
GCMG	Gcm Grosvenor Inc	7.960	7.790	7.840	528,400	-0.020	0.25
GCMGW	Gcm Grosvenor Inc WT	0.5985	0.4682	0.5502	2,200	-0.0868	13.63
GCT	Gigacloud Technology Inc Cl A	13.15	12.08	12.10	184,700	-0.39	3.12
GCTK	Glucotrack Inc	2.000	2.000	2.000	200	-0.060	2.91
GDEN	Golden Entmt	35.39	33.89	34.36	156,800	0.69	2.05
GDNR	Gardiner Healthcare Acquisitions Corp	10.000	9.990	10.000	35,200	0.010	0.10
GDNRW	Gardiner Healthcare Acquisitions Corp WT	0.0500	0.0401	0.0450	11,600	-0.0150	25.00
GDRX	Goodrx Holdings Inc Cl A	5.310	5.005	5.030	1,648,100	-0.020	0.40
GDS	Gds Holdings Ltd ADR	20.93	19.60	19.77	905,800	-0.27	1.35
GDST	Goldenstone Acquisition Ltd	9.930	9.930	9.930	200	-0.010	0.10
GDSTR	Goldenstone Acquisition Ltd	0.1605	0.1500	0.1605	5,200	0.0105	7.00
GDSTU	Goldenstone Acquisition Ltd Units	10.06	10.06	10.06	100	-0.03	0.25
GDSTW	Goldenstone Acquisition Ltd WT	0.0348	0.0199	0.0200	97,600	-0.0089	30.80
GDYN	Grid Dynamics Holdings Inc	18.73	17.85	18.13	439,300	0.04	0.22
GECC	Great Elm Capital Corp	8.600	7.980	8.040	28,200	-0.624	7.20
GECCM	Great Elm Capital Corp 6.75% Notes Due	24.90	24.50	24.90	900	-0.01	0.04
GECCN	Great Elm Capital Corp 6.5% Notes Due	24.89	24.62	24.62	4,600	-0.13	0.53
GECCO	Great Elm Capital Corp 5.875%	24.53	24.53	24.53	500	-0.29	1.17
GEEX	Games & Esports Experience Acquisition	10.14	10.14	10.14	32,200	0.00	0.00
GEEXU	Games & Esports Acquisition Corp	10.16	10.13	10.16	800	0.21	2.11
GEEXW	Games & Esports Experience Acquisition	0.0870	0.0867	0.0870	700	0.0167	23.76
GEG	Great Elm Group Inc	2.120	1.980	2.000	49,000	0.001	0.05
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	17.18	16.02	16.02	900	-0.56	3.38
GENE	Genetic Tech Spn ADR	1.290	1.230	1.245	30,000	-0.035	2.73
GENQ	Genesis Unicorn Capital Corp Cl A	10.000	9.970	9.970	16,700	0.000	0.00
GENQU	Genesis Unicorn Capital Corp	10.01	10.01	10.01	17,000	0.01	0.10
GENQW	Genesis Unicorn Capital Corp WT	0.0690	0.0550	0.0690	1,100	0.0189	37.72
GENY	Principal Millennials Index ETF	34.77	34.10	34.26	2,700	-0.26	0.75
GEOS	Geospace Technologie	4.343	4.210	4.250	56,500	-0.060	1.39
GERN	Geron Corp	2.391	2.250	2.290	2,629,100	0.030	1.33
GET	Getnet Adquirencia E Servicos Para Meios	1.700	1.690	1.700	2,900	0.000	0.00
GEVO	Gevo Inc	2.300	2.142	2.260	7,593,000	0.120	5.61
GFAI	Guardforce Ai Co.	0.2400	0.2300	0.2374	435,600	-0.0019	0.79
GFAIW	Guardforce Ai Co. WT	0.1211	0.1210	0.1210	500	-0.0241	16.61
GFGD	The Growth For Good Acquisition Corp Cl	9.880	9.850	9.860	6,900	0.010	0.10
GFGDR	The Growth For Good Acquisition Corp	0.0800	0.0800	0.0800	450,700	-0.0070	8.05
GFGDU	The Growth For Good Acquisition Corp	9.960	9.930	9.930	13,200	0.080	0.81
GFGDW	The Growth For Good Acquisition Corp WT	0.1047	0.0585	0.0639	11,600	-0.0661	50.85
GFGF	Guru Favorite Stocks ETF	19.06	18.67	18.67	600	-0.15	0.82
GFS	Globalfoundries Inc	54.18	52.34	52.88	1,161,200	0.08	0.15
GGAA	Genesis Growth Tech Acquisition Corp Cl	10.20	10.08	10.10	173,000	-0.01	0.10
GGAAU	Genesis Growth Tech Acquisition Corp	10.27	10.23	10.23	700	-0.02	0.20
GGAAW	Genesis Growth Tech Acquisition Corp WT	0.3200	0.3000	0.3000	1,200	-0.0808	21.22
GGAL	Grupo Fin Galicia ADR	8.100	7.480	7.510	1,548,600	-0.360	4.57
GGE	Green Giant Inc	1.650	1.500	1.560	15,700	-0.120	7.14
GGLL	Direxion Googl Bull 1.5X Shares	22.46	21.52	21.67	6,900	-0.26	1.19
GGLS	Direxion Googl Bear 1X Shares	27.31	26.56	27.24	5,000	0.22	0.80
GGMC	Glenfarne Merger Corp Cl A	9.840	9.810	9.810	2,800	0.020	0.20
GGMCU	Glenfarne Merger Corp	9.850	9.850	9.850	400	-0.095	0.96
GGMCW	Glenfarne Merger Corp WT	0.0607	0.0572	0.0607	11,700	0.0026	4.48
GGR	Gogoro Inc	4.195	4.030	4.070	547,100	0.000	0.00
GGROW	Gogoro Inc WT	0.8000	0.7200	0.7200	2,000	0.0099	1.39
GH	Guardant Health Inc	50.50	48.44	49.59	678,100	1.54	3.20
GHAC	Gaming & Hospitality Acquisition Corp Cl	9.880	9.850	9.855	6,000	0.005	0.05
GHACU	Gaming & Hospitality Acquisition Corp	9.870	9.860	9.870	7,100	0.010	0.10
GHACW	Gaming & Hospitality Acquisition Corp WT	0.0350	0.0350	0.0350	10,000	0.0000	0.00
GHIX	Gores Holdings Ix Inc Cl A	9.680	9.665	9.670	73,000	0.000	0.00
GHIXU	Gores Holdings Ix Inc	9.870	9.800	9.870	2,300	-0.080	0.81
GHIXW	Gores Holdings Ix Inc WT	0.3354	0.3354	0.3354	400	-0.0146	4.17
GHRS	Gh Research Plc	11.89	11.24	11.75	238,200	0.82	7.50
GHSI	Guardion Health Sciences Inc	0.1451	0.1360	0.1392	607,400	-0.0013	0.93
GIAC	Gesher I Acquisition Corp Cl A	9.960	9.960	9.960	100	-0.010	0.10
GIACU	Gesher I Acquisition Corp	10.21	10.19	10.19	6,500	0.01	0.10
GIACW	Gesher I Acquisition Corp WT	0.5580	0.5580	0.5580	400	0.0080	1.45
GIFI	Gulf Island Fab	3.950	3.850	3.930	7,400	0.020	0.51
GIGM	Gigamedia Ltd	1.272	1.220	1.240	33,100	0.000	0.00
GIII	G-III Apparel Gp	15.48	14.80	15.07	614,100	-0.01	0.07
GIIX	Gores Holdings ViII Inc Cl A	9.875	9.860	9.870	3,900	0.010	0.10
GIIXU	Gores Holdings ViII Inc	9.960	9.945	9.960	1,300	0.000	0.00
GIIXW	Gores Holdings ViII Inc WT	0.9500	0.8602	0.8835	23,700	0.0735	9.07
GILD	Gilead Sciences Inc	63.52	62.28	62.63	7,126,000	0.29	0.47
GILT	Gilat Satellite Ntwk	5.390	5.230	5.380	158,300	0.190	3.66
GIPR	Generation Income Properties Inc	6.450	6.160	6.390	16,700	0.230	3.73
GIPRW	Generation Income Properties Inc WT	0.5500	0.5350	0.5500	1,100	-0.0300	5.17
GIW	Giginternational1 Inc	10.18	10.18	10.18	300	0.01	0.10
GIWWU	Giginternational1 Inc Units	10.17	10.17	10.17	900	-0.08	0.78
GIWWW	Giginternational1 Inc WT	0.0900	0.0900	0.0900	300	0.0000	0.00
GLAD	Gladstone Cap Corp	8.780	8.400	8.440	195,300	0.050	0.60
GLBE	Global-E Online Ltd	27.72	26.06	26.50	803,300	0.25	0.95
GLBL	Cartesian Growth Corp Cl A	9.910	9.890	9.890	3,300	-0.020	0.20
GLBLU	Cartesian Growth Corp	10.01	10.01	10.01	100	-0.11	1.12
GLBLW	Cartesian Growth Corp WT	0.3501	0.3501	0.3501	1,300	0.0114	3.37
GLBS	Globus Maritime Limi	1.300	1.250	1.270	42,300	0.010	0.79
GLBZ	Glen Burnie Bancorp	9.750	9.710	9.750	6,900	-0.040	0.41
GLDD	Great Lakes Drg Dock	8.420	7.995	8.060	479,100	-0.250	3.01
GLDI	CS X-Links Gold Share	141.3	140.1	140.3	7,400	133.3	1904.82
GLEE	Gladstone Acquisition Corp	10.17	10.16	10.17	4,100	-0.01	0.05
GLEEU	Gladstone Acquisition Corp	10.18	10.18	10.18	600	0.00	0.00
GLEEW	Gladstone Acquisition Corp WT	0.0540	0.0540	0.0540	1,300	0.0048	9.76
GLG	China Bat Group Inc	1.090	1.060	1.060	16,500	0.000	0.00
GLHA	Glass Houses Acquisition Corp Cl A	9.830	9.820	9.830	11,500	0.010	0.10
GLHAU	Glass Houses Acquisition Corp	9.940	9.897	9.897	300	-0.515	4.95
GLHAW	Glass Houses Acquisition Corp WT	0.0950	0.0950	0.0950	500	0.0116	13.91
GLLI	Globalink Investment Inc	9.960	9.960	9.960	400	0.000	0.00
GLLIR	Globalink Investment Inc Rights	0.1826	0.1701	0.1701	13,500	-0.0249	12.77
GLLIU	Globalink Investment Inc Units	10.19	10.19	10.19	2,300	0.08	0.79
GLLIW	Globalink Investment Inc WT	0.0500	0.0500	0.0500	6,200	-0.0100	16.67
GLMD	Galmed Pharmaceutica	0.3320	0.3100	0.3100	26,000	-0.0200	6.06
GLNG	Golar Lng Ltd	23.93	23.05	23.63	1,335,500	0.76	3.32
GLPG	Galapagos NV ADR	43.35	42.31	42.49	119,700	0.10	0.24
GLPI	Gaming & Leisure	45.71	44.67	44.94	1,130,400	-0.10	0.22
GLRE	Greenlight Cap. Re.	7.420	7.230	7.360	60,700	0.020	0.27
GLSI	Greenwich Lifesciences Inc	9.350	8.730	8.950	17,700	0.220	2.52
GLSTU	Global Star Acq Inc	9.990	9.965	9.970	95,500	0.010	0.10
GLTO	Galecto Inc	2.030	1.910	1.980	22,400	0.040	2.06
GLUE	Monte Rosa Therapeutics Inc	7.800	7.415	7.760	154,800	0.380	5.15
GLYC	Glycomimetics Inc	0.6487	0.5500	0.5666	31,600	-0.0174	2.98
GMAB	Genmab A/S ADR	32.28	31.43	31.82	554,200	0.30	0.95
GMBL	Esports Entertainment Group Inc	0.1436	0.1351	0.1430	2,812,800	0.0058	4.23
GMBLP	Esports Entertainment Group	3.560	2.970	2.975	2,000	0.175	6.24
GMBLW	Esports Entertainment Group Inc WT	0.2000	0.2000	0.2000	600	0.0074	3.84
GMBLZ	Esports Entertainment Group Inc WT	0.0600	0.0600	0.0600	100	0.0000	0.00
GMDA	Gamida Cell Ltd	2.030	1.921	1.960	395,900	0.050	2.62
GMFI	Aetherium Acquisition Corp Cl A	9.960	9.950	9.950	200,800	0.000	0.00
GMFIU	Aetherium Acquisition Corp	10.01	10.01	10.01	100	0.01	0.10
GMFIW	Aetherium Acquisition Corp WT	0.0800	0.0600	0.0600	100,200	-0.0200	25.00
GMGI	Golden Matrix Group Inc	3.020	2.933	2.990	48,400	-0.010	0.33
GMTX	Gemini Therapeutics Inc	1.430	1.370	1.390	358,100	0.020	1.46
GMVD	G Medical Innovations Holdings Ltd	0.2327	0.2200	0.2200	50,200	-0.0015	0.68
GMVDW	G Medical Innovations Holdings Ltd WT	0.0700	0.0597	0.0700	2,400	0.0070	11.11
GNAC	Group Nine Acquisition Corp Cl A	9.880	9.870	9.870	500	0.010	0.10
GNACU	Group Nine Acquisition Corp	9.855	9.855	9.855	100	-0.015	0.15
GNACW	Group Nine Acquisition Corp WT	0.0860	0.0609	0.0609	26,700	0.0008	1.33
GNFT	Genfit S.A. ADR	3.950	3.730	3.830	45,700	0.040	1.06
GNLN	Greenlane Holdings Inc Cl A	1.820	1.720	1.740	53,400	0.030	1.75
GNMA	GNMA Bond Ishares ETF	42.80	42.21	42.70	84,000	0.35	0.83
GNOM	Gx Genomics & Biotechnology ETF	12.50	12.20	12.30	100,400	0.25	2.07
GNPX	Genprex Inc	1.460	1.400	1.420	38,900	0.010	0.71
GNSS	Genasys Inc	2.990	2.750	2.750	40,100	-0.170	5.82
GNTA	Genenta Science S.P.A. ADR	5.100	5.100	5.100	200	0.030	0.59
GNTX	Gentex Corp	25.19	24.65	24.87	879,900	0.17	0.69
GNTY	Guaranty Bancshares Inc	35.20	34.46	34.68	12,500	-0.34	0.97
GNUS	Genius Brands International Inc	0.6400	0.6100	0.6100	650,700	-0.0046	0.75
GO	Grocery Outlet Holding Corp	34.72	33.19	33.37	1,285,300	-0.89	2.60
GOCO	Gohealth Inc Cl A	0.3600	0.3300	0.3456	1,140,600	0.0166	5.05
GOEV	Canoo Inc	2.150	2.010	2.030	6,012,400	-0.010	0.49
GOEVW	Canoo Inc WT	0.4603	0.4200	0.4500	31,100	0.0098	2.23
GOGL	Golden Ocean Gp	8.030	7.730	8.000	3,304,900	0.310	4.03
GOGO	Gogo Inc	12.05	11.73	11.89	663,000	0.20	1.71
GOOD	Gladstone Comml	15.88	15.10	15.19	397,700	-0.57	3.62
GOODN	Gladstone Commercial Corp Prf Perpetual	23.87	23.35	23.55	3,900	-0.37	1.57
GOODO	Gladstone Commercial Corp 6.00% Series G	21.00	20.20	20.96	3,000	0.35	1.70
GOOG	Alphabet Cl C	100.46	97.34	98.09	24,224,900	-0.72	0.73
GOOGL	Alphabet Cl A	100.00	96.87	97.50	30,072,700	-0.67	0.68
GOSS	Gossamer Bio Inc	12.52	12.09	12.41	1,039,500	0.36	2.99
GOVX	Geovax Labs	1.120	1.060	1.080	657,400	0.030	2.86
GOVXW	Geovax Labs Inc WT	0.2800	0.2600	0.2600	7,200	-0.0200	7.14
GP	Greenpower Motor Company	2.470	2.323	2.350	94,000	0.030	1.29
GPAC	Global Partner Acquisition Corp II Cl A	9.940	9.940	9.940	200	-0.002	0.02
GPACU	Global Partner Acquisition Corp II	9.945	9.940	9.945	1,400	0.015	0.15
GPACW	Global Partner Acquisition Corp II WT	0.1000	0.0300	0.0500	13,000	-0.0500	50.00
GPCO	Golden Path Acquisition Corp	11.360	8.230	8.410	1,313,000	-1.050	11.10
GPCOR	Golden Path Acquisition Corp Rights	0.9350	0.7710	0.9000	206,400	0.0700	8.43
GPCOU	Golden Path Acquisition Corp	10.880	9.820	9.820	400	-1.170	10.65
GPCOW	Golden Path Acquisition Corp WT	0.1150	0.0900	0.1100	10,600	-0.0095	7.95
GPP	Green Plains Partners LP	12.34	12.09	12.12	29,600	0.09	0.75
GPRE	Green Plains Inc	29.02	27.31	28.93	1,026,700	1.86	6.87
GPRO	Gopro Inc Cl A	5.090	4.900	4.950	1,882,600	-0.040	0.80
GRAB	Grab Holdings Ltd Cl A	2.960	2.620	2.720	23,424,100	-0.090	3.20
GRABW	Grab Holdings Ltd WT	0.5141	0.4981	0.5000	4,000	0.0180	3.73
GRAY	Graybug Vision Inc	0.9900	0.9165	0.9310	48,800	-0.0507	5.16
GRCL	Gracell Biotechnologies Inc ADR	2.550	2.270	2.540	14,700	0.100	4.10
GRCY	Greencity Acquisition Corp	10.61	10.61	10.61	10,000	0.00	0.00
GRCYW	Greencity Acquisition Corp WT	0.0200	0.0200	0.0200	2,200	-0.0100	33.33
GREE	Greenidge Generations Hldgs Inc	2.230	2.060	2.160	176,700	0.170	8.54
GREEL	Greenidge Generation Holdings Inc 8.50%	13.10	12.60	12.75	14,100	-0.20	1.54
GRFS	Grifols S.A. ADR	6.845	6.420	6.600	1,743,300	-0.310	4.49
GRID	Nasdaq Smart Grid Infrastructure ETF	77.53	75.42	75.93	15,400	-0.73	0.95
GRIL	Muscle Maker Inc	0.4100	0.3800	0.3850	52,200	-0.0099	2.51
GRIN	Grindrod Shipping Holdings Ltd	24.00	23.04	23.93	172,600	1.00	4.36
GRNA	Greenlight Biosciences Hldgs Pbc	2.470	2.150	2.290	553,300	0.020	0.88
GRNAW	Greenlight Biosciences Hldgs Pbc WT	0.3000	0.2470	0.2483	3,500	0.0463	22.92
GRNQ	Greenpro Capital Corp	1.520	1.330	1.330	9,500	-0.010	0.75
GRNR	Gx Green Building ETF	18.54	18.24	18.24	2,700	-0.27	1.47
GROM	Grom Social Enterprises Inc	0.3608	0.3200	0.3300	285,100	-0.0055	1.64
GROMW	Grom Social Enterprises Inc WT	0.0723	0.0723	0.0723	1,300	-0.0417	36.58
GROW	U S Global Inv Inc	2.899	2.850	2.880	20,700	0.020	0.70
GRPH	Graphite Bio Inc	3.040	2.900	2.970	74,000	0.030	1.02
GRPN	Groupon Cl A	9.710	9.160	9.190	580,500	0.200	2.22
GRRR	Gorilla Technology Group Inc	11.95	11.95	11.95	300	-0.02	0.17
GRRRW	Gorilla Technology Group Inc WT	0.3600	0.3600	0.3600	5,000	-0.0675	15.79
GRTS	Gritstone Bio Inc	2.800	2.660	2.740	399,500	0.090	3.40
GRTX	Galera Therapeutics Inc	1.660	1.550	1.660	26,200	-0.010	0.60
GRVY	Gravity Ltd ADR	49.75	48.10	49.05	24,300	1.75	3.70
GRWG	Growgeneration Corp	3.690	3.460	3.530	686,100	0.010	0.28
GSBC	Great Southern Bncp	60.10	58.07	58.43	31,100	-1.13	1.90
GSEV	Gores Holdings Vii Inc Cl A	9.835	9.820	9.830	100,200	-0.005	0.05
GSEVU	Gores Holdings Vii Inc Units	9.840	9.840	9.840	1,000	0.000	0.00
GSEVW	Gores Holdings Vii Inc WT	0.1454	0.1311	0.1311	71,100	-0.0039	2.89
GSHD	Goosehead Insurance Inc Cl A	37.61	35.72	36.01	279,200	0.01	0.03
GSIT	Gsi Technology Inc	2.850	2.580	2.850	22,300	0.280	10.89
GSM	Ferroglobe Plc Os	5.330	5.060	5.280	1,354,500	0.140	2.72
GSMG	Glory Star New Media Group Holdings Ltd	1.480	1.460	1.470	154,800	-0.010	0.68
GSMGW	Glory Star New Media Group Holdings Ltd	0.0154	0.0130	0.0135	124,300	-0.0065	32.50
GSRM	Gsr II Meteora Acquisition Corp. Cl A	9.910	9.900	9.910	21,200	-0.010	0.10
GSRMR	Gsr II Meteora Acquisition Corp. Right	1.500	1.300	1.300	800	-0.600	31.58
GSRMU	Gsr II Meteora Acquisition Corp	10.30	10.30	10.30	100	0.07	0.68
GSRMW	Gsr II Meteora Acquisition Corp. WT	0.1755	0.1701	0.1749	13,200	-0.0251	12.55
GSUN	Golden Sun Education Group Limited Cl A	39.06	33.29	33.58	197,800	-7.14	17.53
GT	Goodyear Tire Rubber	11.32	10.69	10.87	3,129,800	-0.20	1.81
GTAC	Global Technology Acquisition Corp I Cl	10.11	10.09	10.11	1,600	0.01	0.10
GTACU	Global Technology Acquisition Corp I	10.09	10.09	10.09	4,000	0.00	0.00
GTACW	Global Technology Acquisition Corp I WT	0.1800	0.1300	0.1600	15,800	-0.0196	10.91
GTBP	GT Biopharma Inc	1.829	1.600	1.640	132,900	-0.160	8.89
GTEC	Greenland Technologies Holding Corp	2.740	2.550	2.560	14,900	-0.190	6.91
GTH	Genetron Holdings Ltd ADR	0.8400	0.7520	0.7706	241,600	-0.0646	7.73
GTHX	G1 Therapeutics Inc	12.41	11.64	12.12	1,193,900	0.49	4.21
GTIM	Good Times Rest	2.366	2.180	2.180	44,700	-0.090	3.96
GTLB	Gitlab Inc Cl A	51.17	48.63	50.50	1,882,900	3.18	6.72
GTPA	Gores Technology Partners Inc Cl A	9.810	9.790	9.800	247,800	0.000	0.00
GTPAU	Gores Technology Partners Inc Units	9.820	9.810	9.810	1,600	-0.030	0.30
GTPAW	Gores Technology Partners WT	0.2001	0.1700	0.1701	16,400	-0.0299	14.95
GTPB	Gores Technology Partners II Inc Cl A	9.810	9.795	9.810	308,700	0.015	0.15
GTPBU	Gores Technology Partners II Inc Units	9.870	9.850	9.850	500	0.000	0.00
GTPBW	Gores Technology Partners II WT	0.1769	0.1650	0.1650	2,600	-0.0550	25.00
GTR	Wisdomtree Target Range Fund	21.30	21.25	21.25	7,300	-0.01	0.05
GTX	Garrett Motion Inc	5.981	5.750	5.850	144,300	0.110	1.92
GTXAP	Garrett Motion Inc	7.300	7.100	7.150	15,800	-0.030	0.42
GURE	Gulf Resources Inc	3.489	3.359	3.359	5,300	-0.141	4.03
GVCI	Green Visor Fin Tech Acquisition Corp I	10.12	10.12	10.12	24,900	-0.02	0.20
GVCIU	Green Visor Fin Tech Acquisition Corp I	10.17	10.15	10.17	1,800	0.03	0.30
GVCIW	Green Visor Financial Technology	0.0900	0.0900	0.0900	14,700	0.0000	0.00
GVP	GSE Systems	0.9570	0.9100	0.9100	25,200	0.0000	0.00
GWAV	Greenwave Technology Solutions Inc	2.103	1.810	1.920	258,100	-0.170	8.13
GWII	Good Works II Acquisition Corp	10.000	10.000	10.000	13,600	0.000	0.00
GWIIW	Good Works II Acquisition Corp WT	0.2500	0.2040	0.2200	101,000	0.0800	57.14
GWRS	Global Water Reso	12.60	12.19	12.31	33,400	-0.13	1.05
GXII	Gx Acquisition Corp II Cl A	9.830	9.810	9.819	54,600	-0.001	0.01
GXIIU	Gx Acquisition Corp II	9.870	9.820	9.830	5,000	-0.030	0.30
GXIIW	Gx Acquisition Corp II WT	0.1500	0.1101	0.1200	8,700	-0.0350	22.58
GXTG	Gx Thematic Growth ETF	26.82	26.00	26.37	7,500	0.20	0.76
GYRO	Gyrodyne Llc	9.720	9.600	9.600	6,600	-0.200	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.56.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,830	27	0.25
DJI	29,135	-126	0.43
SP500	3,647	-8	0.21
DAX	12,140	-88	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,860	5	0.03