EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc40.9140.0340.05109.6K-0.270.67 
GAIAGaiam Inc6.1705.9406.02065.1K-0.1302.11 
GAINGladstone Investment14.0413.9313.95158K0.030.22 
GAINIGladstone Investment Corporation 7.875%25.6925.6225.621.2K-0.080.31 
GAINLGladstone Investment Corporation 8.00%25.6025.5225.541K-0.080.31 
GAINNGladstone Investment Corp 5.00% Notes25.1125.1025.10700-0.060.26 
GAINZGladstone Investment Corp 4.875%24.0023.9723.973K-0.030.10 
GALTGalectin Therapeutic5.0104.8004.810149.1K-0.1102.24 
GAMBGambling.com Group Ltd8.5908.3108.310560.1K-0.1802.12 
GAMEGamesquare Holdings Inc0.74110.71000.71032.69M-0.00160.22 
GANXGain Therapeutics Inc1.8701.7301.750654.6K0.0100.57 
GASSStealthgas Inc7.0506.8516.86071.4K-0.0801.15 
GAUZGauzy Ltd6.4005.9605.96037.2K0.1001.71 
GBDCGolub Capital Bdc14.1113.9414.011.58M-0.010.07 
GBFHGbank Finl Hldgs41.3239.3840.7325.6K0.160.39 
GBIOGeneration Bio Co.5.8105.5505.74059K-0.0500.86 
GBUGSprott Active Gold & Silver Miners ETF37.1036.2136.3184.4K-0.180.49 
GCBCGreene County Bncp23.8723.1423.4513.6K-0.391.64 
GCLGcl Global Holdings Ltd2.8202.5502.660290K-0.0100.37 
GCLWWGcl Global Holdings Ltd Warrants0.06550.06470.065531K0.00000.00 
GCMGGcm Grosvenor Inc13.0312.8412.88586.8K0.000.00 
GCMGWGcm Grosvenor Inc WT1.5201.3511.3607K0.0000.00 
GCTGigacloud Technology Inc Cl A30.9329.9330.36856.6K0.250.83 
GCTKGlucotrack Inc6.1505.6605.730133.5K-0.3655.99 
GDCGd Culture Group Ltd6.4505.8305.840145.9K-0.1602.67 
GDENGolden Entmt24.5523.8123.89247.4K-0.401.65 
GDEVGdev Inc32.7922.0023.0557.8K-8.4626.85 
GDEVWNexters Inc WT0.02800.02000.025041K-0.014035.90 
GDHGGolden Heaven Group Holdings Ltd7.8007.4507.5003.2K-0.4565.73 
GDRXGoodrx Holdings Inc Cl A4.2004.0204.0402.02M-0.0300.74 
GDSGds Holdings Ltd ADR39.4837.4637.632.82M-2.135.36 
GDTCCytomed Therapeutics Limited2.2021.9702.05019K0.1206.22 
GDYNGrid Dynamics Holdings Inc8.2207.9207.9901.51M-0.1201.48 
GECCGreat Elm Capital Corp11.4511.3211.4368.8K0.070.62 
GECCG25.1025.0025.039.9K0.010.05 
GECCHGreat Elm Capital Corp 8.125%25.2925.2925.291000.190.74 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.5225.4625.527000.060.24 
GECCOGreat Elm Capital Corp 5.875%24.9024.9024.902000.000.00 
GECCZGreat Elm Capital Corp. 8.75% Notes25.1425.0725.102.8K-0.040.18 
GEGGreat Elm Group Inc2.9102.7702.80024.1K-0.1003.45 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202724.7024.6124.708000.090.37 
GEHCGE Healthcare Technologies Inc75.4474.4774.603.14M-0.170.23 
GELSGelteq Limited1.4301.3601.380213.3K0.0100.73 
GEMEPacific North of South EM Equity Active31.9731.4231.5515.7K0.030.10 
GENGen Digital Inc29.0228.7628.952.24M0.110.38 
GENKGen Restaurant Group Inc Cl A3.1702.9403.015174K-0.0652.11 
GENVRGen Digital Inc Contingent Value Rights7.8707.7607.7901.4K0.1802.37 
GEOSGeospace Technologie21.5020.3021.35290K0.864.20 
GERNGeron Corp1.3701.3101.3404.8M0.0100.75 
GEVOGevo Inc2.2602.0002.06011.09M0.0804.04 
GFAIGuardforce Ai Company1.3801.2201.2903.88M0.0806.61 
GFAIWGuardforce Ai Company WT0.21700.18000.217023.6K0.027014.21 
GFGFGuru Favorite Stocks ETF33.7233.7233.72100-0.260.75 
GFLWVictoryshares Free Cash Flow Growth ETF29.0228.7828.82101.2K-0.230.79 
GFSGlobalfoundries Inc33.8332.8833.072.35M-0.100.30 
GGALGrupo Fin Galicia ADR33.3331.4731.514.96M-0.521.62 
GGLLGoogl Bull 2X ETF Direxion69.1967.1667.79613.7K-0.821.20 
GGLSGoogl Bear -1X ETF Direxion8.6408.5108.6001.18M0.0200.23 
GGRGogoro Inc0.37500.33760.3687671.2K0.03109.18 
GGROWGogoro Inc WT0.02500.02100.024838.6K0.00000.00 
GHGuardant Health Inc61.6859.3759.722.24M-0.060.10 
GHRSGh Research Plc14.2513.5313.65225.6K0.120.89 
GIBOGibo Holdings Limited Cl A2.9092.5302.660210.6K-0.1605.67 
GIBOWGibo Holdings Limited Warrants0.05780.05780.05789.2K-0.00020.34 
GIFIGulf Island Fab7.2106.9897.08031.1K0.0000.00 
GIFTGiftify Inc1.0901.0311.07011.3K-0.0100.93 
GIGGigcapital7 Corp. Cl A10.4110.4110.411000.000.00 
GIGGWGigcapital7 Corp. WT0.22200.20000.200077.4K0.050025.00 
GIGMGigamedia Ltd1.7901.7501.7904.6K-0.0100.56 
GIIIG-III Apparel Gp27.2926.6426.65375.9K0.050.19 
GILDGilead Sciences Inc115.6111.8114.47.28M1.91.70 
GILTGilat Satellite Ntwk12.4511.8812.021.31M0.181.52 
GINDGoldman Sachs India Equity ETF26.4126.4126.41100-0.250.94 
GINXSgi Enhanced Global Income ETF29.5229.4129.474.5K0.080.27 
GIPRGeneration Income Properties Inc1.1801.0821.170145.7K0.1009.35 
GIPRWGeneration Income Properties Inc WT0.08500.05000.085020.2K-0.00303.41 
GITSGlobal Interactive Technologies Inc2.5002.4102.41020.3K0.0552.34 
GKAT40.0439.7539.751.4K0.010.02 
GLADGladstone Cap Corp23.2522.8222.90150.3K-0.080.35 
GLADZGladstone Capital Corp 7.75%25.1825.1325.1410K-0.010.04 
GLBEGlobal-E Online Ltd37.8936.5836.882.42M-0.772.05 
GLBSGlobus Maritime Limi1.2151.1451.19054.3K-0.0302.46 
GLBZGlen Burnie Bancorp4.6904.6904.6903000.0000.00 
GLCRGlaciershares Nasdaq Iceland ETF26.6126.6126.611000.200.77 
GLDDGreat Lakes Drg Dock12.5612.0712.10701.1K-0.161.31 
GLDICS X-Links Gold Share167.9166.8167.625.5K0.50.28 
GLDYDeFiance Gold Enhanced Options Income17.9417.8317.8942.4K0.100.58 
GLEGlobal Engine Group Holding Limited0.82800.79960.8086217.6K0.01021.28 
GLGG29.9125.1725.9736.5K-1.023.79 
GLIBAGci Liberty Inc Cl A36.5335.7335.9427.9K-0.170.47 
GLIBK36.2735.2935.61164.1K-0.120.34 
GLMDGalmed Pharmaceutica1.5301.4501.47046.2K0.0000.00 
GLNGGolar Lng Ltd41.0139.9240.341.01M0.230.57 
GLOWVictoryshares Westend Global Equity ETF30.1530.0430.04400-0.110.37 
GLPGGalapagos NV ADR33.8933.5033.5451K-0.150.45 
GLPIGaming & Leisure46.4845.7646.371.45M0.601.31 
GLREGreenlight Cap. Re.13.1212.9412.98145.4K-0.020.15 
GLSIGreenwich Lifesciences Inc11.9910.9810.98126.5K-0.826.95 
GLTOGalecto Inc5.0203.8104.22054.19M1.22040.67 
GLUEMonte Rosa Therapeutics Inc6.5506.2506.330780.5K-0.2003.06 
GLXGGalaxy Payroll Group Limited6.1404.7955.14060.6K-1.00016.29 
GLXYGalaxy Digital Holdings35.6032.6233.148.81M-0.551.63 
GMABGenmab A/S ADR28.9928.6628.731.54M0.130.45 
GMGIGolden Matrix Group Inc1.0600.9881.020393.7K-0.0100.97 
GMHSGamehaus Holdings Inc Cl A1.5411.4901.50059.6K-0.0201.32 
GMMGlobal Mofy Ai Limited2.2802.0802.27098.5K0.1788.48 
GNFTGenfit S.A. ADR4.0103.6003.63037.9K-0.52012.53 
GNLNGreenlane Holdings Inc Cl A3.6703.5203.58052.9K0.0200.56 
GNLXGenelux Corp4.5004.1314.340207.9K0.2305.60 
GNMAGNMA Bond Ishares ETF44.5244.3644.505.8K0.130.29 
GNOMGX Genomics & Biotechnology ETF38.1637.4037.4720K-0.621.62 
GNPXGenprex Inc0.23690.21680.22021.7M-0.00984.26 
GNSSGenasys Inc2.6302.4522.560124.6K-0.0100.39 
GNTAGenenta Science S.P.A. ADR3.0802.8902.9405K0.0000.00 
GNTXGentex Corp28.6128.3428.401.39M0.010.04 
GOGrocery Outlet Holding Corp15.6615.2615.281.96M-0.322.05 
GOCOGohealth Inc Cl A4.7404.5404.58036.9K-0.0501.08 
GOGOGogo Inc9.2908.9108.9501.87M-0.0600.67 
GOODGladstone Comml12.8512.7512.81278.9K0.020.16 
GOODNGladstone Commercial Corp Prf Perpetual22.5522.2622.411K-0.050.21 
GOODOGladstone Commercial Corp 6.00% Series G20.3920.3320.333.3K-0.100.49 
GOOGAlphabet Cl C254.8251.1252.317.52M-0.50.21 
GOOGLAlphabet Cl A254.4250.5251.726.63M-0.90.34 
GORVLazydays Holdings Inc2.3402.2202.25059.2K-0.0502.17 
GOSSGossamer Bio Inc3.1702.9803.0802.71M-0.0802.53 
GOVIInvesco Equal Weight 0-30 Year Treasury27.7927.6727.7867.6K0.110.41 
GOVXGeovax Labs0.70000.64920.64921.11M-0.00781.19 
GOVXWGeovax Labs Inc WT0.00680.00570.006021.2K0.000815.38 
GPGreenpower Motor Company3.6703.1203.260175.4K-0.38010.44 
GPATGp-Act III Acquisition Corp Cl A10.5810.5810.583.2K0.000.00 
GPATUGp-Act III Acquisition Corp Units10.7210.7210.722000.060.56 
GPATWGp-Act III Acquisition Corp WT0.29990.27000.27005.4K-0.060118.21 
GPCRStructure Therapeutics Inc25.0624.0124.01862.1K-0.441.80 
GPIQGS Nasdaq-100 Core Premium Income ETF52.5452.1652.24557.1K-0.260.50 
GPIXGS S&P 500 Core Premium Income ETF52.2651.9152.00537.3K-0.200.38 
GPREGreen Plains Inc9.5559.2509.2602.11M-0.1101.17 
GPRFGS U.S. Preferred Stock and Hybrid51.7151.7151.71100-0.040.08 
GPROGopro Inc Cl A3.0502.6202.62020.85M-0.2609.03 
GQQQAstoria US Quality Growth Kings ETF29.5929.3729.437.9K-0.190.63 
GRABGrab Holdings Ltd Cl A6.6206.2606.32055.18M-0.1302.02 
GRABWGrab Holdings Ltd WT0.57110.52500.5398103.4K0.00611.14 
GRALGrail Inc49.5045.5146.981.41M2.505.62 
GRANBank Of Granite Corp.4.6703.5064.00054.4K-0.3006.98 
GRCEGrace Therapeutics Inc3.1103.0603.11061.1K0.0000.00 
GREEGreenidge Generations Hldgs Inc2.0001.7451.800491K-0.0502.70 
GREELGreenidge Generation Holdings Inc 8.50%9.8609.7509.8602K0.0300.31 
GRFSGrifols S.A. ADR10.0509.8159.850367.1K0.1501.55 
GRIGri Bio Inc2.0301.9001.950345.5K-0.0502.50 
GRIDNasdaq Smart Grid Infrastructure ETF151.8149.8149.8358.2K-1.40.91 
GRINGrindrod Shipping Holdings Ltd27.4727.3327.3493.8K-0.110.39 
GRNQGreenpro Capital Corp1.4961.4251.43620.7K0.0564.09 
GROWU S Global Inv Inc2.7202.5962.68085K0.1003.88 
GRPNGroupon Cl A23.1322.1122.331.05M-0.462.02 
GRRRGorilla Technology Group Inc21.7119.7720.272.2M-0.592.83 
GRRRWGorilla Technology Group Inc WT0.68000.61100.640085.5K0.01973.18 
GRVYGravity Ltd ADR64.0863.4763.8710.2K0.120.19 
GRW32.4132.0632.1424.2K-0.341.06 
GRWGGrowgeneration Corp1.7401.6351.640539.9K-0.0201.20 
GSATGlobalstar37.7536.0236.60805.2K0.541.50 
GSBCGreat Southern Bncp63.4362.2662.3825.6K-0.490.78 
GSHDGoosehead Insurance Inc Cl A80.0377.2577.37301.4K-2.032.55 
GSHRGesher Acquisition Corp. II Cl A10.1510.1310.1551.9K0.010.10 
GSHRUGesher Acquisition Corp. II Units10.3010.2310.302000.000.00 
GSHRWGesher Acquisition Corp. II Warrants0.35040.32010.32017000.00010.03 
GSIBThemes Global Systemically Important49.1348.1048.2412.5K-0.040.09 
GSITGsi Technology Inc3.9903.7303.960278K0.1403.66 
GSIWGarden Stage Limited0.15500.14600.14905.96M-0.00462.99 
GSMFerroglobe Plc Os4.3104.1604.170695.3K-0.0300.71 
GSRFU10.1810.1410.1811.8K0.020.20 
GSRTGsr III Acquisition Corp10.8610.5310.743.89M0.131.23 
GSRTRGsr III Acquisition Corp. Right9.1358.8509.02029.3K0.0300.33 
GSRTUGsr III Acquisition Corp11.3111.3111.31100-0.110.96 
GSUNGolden Sun Health Technology Group Ltd2.9802.7802.78021.5K-0.0501.77 
GTGoodyear Tire Rubber8.5008.2308.2407.88M-0.1501.79 
GTBPGT Biopharma Inc0.82940.79060.8249130.1K0.02513.14 
GTECGreenland Technologies Holding Corp1.4191.3701.395274.1K0.0050.36 
GTENGores Holdings X Inc Cl A10.2510.2010.231.3K0.010.05 
GTENUGores Holdings X Inc Units10.4110.3410.3618.6K0.010.11 
GTENWGores Holdings X Inc Warrants0.75000.75000.75001.6K0.01001.35 
GTERA9.9909.9709.970112K-0.0020.02 
GTERR0.14000.14000.14003000.00997.61 
GTERU10.2010.1410.1729K-0.070.68 
GTERW0.14990.14000.149992.2K0.01007.15 
GTIGraphjet Technology4.2403.9303.94064.6K-0.2305.52 
GTIMGood Times Rest1.6801.6361.6506.6K-0.0100.60 
GTLBGitlab Inc Cl A50.6548.5948.843.28M-0.641.29 
GTMZoominfo Technologies Inc Cl A12.1911.8211.913.42M-0.060.50 
GTRWisdomtree Target Range Fund26.0525.9025.901.1K-0.060.23 
GTXGarrett Motion Inc14.0113.5013.995.13M0.433.17 
GUREGulf Resources Inc0.71500.65030.705072.6K0.03375.02 
GUTSFractyl Health Inc1.02000.99220.99401.13M0.00230.23 
GVVisionary Holdings Inc2.5302.1102.120339.1K-0.1406.19 
GVHGlobavend Holdings Limited Ord Shares5.0604.9104.91036.4K-0.1202.39 
GWAVGreenwave Technology Solutions Inc6.8806.6806.86532.1K0.0650.96 
GWRSGlobal Water Reso10.2010.0110.1462.9K-0.020.20 
GXAIGaxos.Ai Inc2.0001.7301.740622.2K-0.1407.45 
GXDWGX Thematic Growth ETF27.7027.4327.455.3K-0.301.09 
GYREGyre Therapeutics Inc7.5457.2807.30045.3K-0.1702.28 
GYROGyrodyne Llc9.9019.7219.9012.1K0.2712.81 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7