| GABC | German Amer Bncp Inc | 40.15 | 38.77 | 39.86 | 108.8K | 0.77 | | 1.98 | |
| GAIA | Gaiam Inc | 3.010 | 2.780 | 2.880 | 117.2K | -0.130 | | 4.32 | |
| GAIN | Gladstone Investment | 14.47 | 13.90 | 14.43 | 291.3K | -0.04 | | 0.28 | |
| GAING | Gladstone Investment Corp 7.125% | 25.40 | 25.36 | 25.36 | 6.6K | 0.00 | | 0.00 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.54 | 25.35 | 25.40 | 14.7K | -0.06 | | 0.24 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.19 | 25.09 | 25.18 | 597 | 0.02 | | 0.08 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.10 | 24.03 | 24.03 | 1.3K | -0.07 | | 0.27 | |
| GALT | Galectin Therapeutic | 2.825 | 2.630 | 2.805 | 298.9K | -0.005 | | 0.18 | |
| GAMB | Gambling.com Group Ltd | 3.980 | 3.980 | 3.980 | 300 | 0.000 | | 0.00 | |
| GAME | Gamesquare Holdings Inc | 0.2940 | 0.2656 | 0.2791 | 1.28M | -0.0014 | | 0.50 | |
| GANX | Gain Therapeutics Inc | 1.920 | 1.920 | 1.920 | 129 | 0.020 | | 1.05 | |
| GARY | Mango Growth ETF | 21.78 | 21.60 | 21.78 | 1.4K | -0.11 | | 0.50 | |
| GASS | Stealthgas Inc | 9.590 | 9.100 | 9.470 | 107.5K | 0.150 | | 1.61 | |
| GAUZ | Gauzy Ltd | 0.5621 | 0.5621 | 0.5621 | 100 | -0.1448 | | 20.48 | |
| GAVA | | 22.81 | 22.61 | 22.81 | 2.3K | -0.23 | | 1.00 | |
| GBDC | Golub Capital Bdc | 12.67 | 12.37 | 12.57 | 1.98M | 0.07 | | 0.56 | |
| GBFH | Gbank Finl Hldgs | 26.00 | 24.43 | 25.69 | 38.1K | 0.94 | | 3.78 | |
| GBLI | Global Indemnity Plc | 30.00 | 28.54 | 28.54 | 8.1K | -0.23 | | 0.80 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 42.80 | 37.09 | 41.22 | 183.0K | -2.66 | | 6.06 | |
| GCBC | Greene County Bncp | 22.21 | 21.71 | 22.06 | 12.2K | 0.25 | | 1.15 | |
| GCL | Gcl Global Holdings Ltd | 0.6407 | 0.6407 | 0.6407 | 100 | -0.0003 | | 0.05 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0007 | | 2.85 | |
| GCMG | Gcm Grosvenor Inc | 10.28 | 10.00 | 10.07 | 398.8K | -0.14 | | 1.32 | |
| GCT | Gigacloud Technology Inc Cl A | 42.80 | 40.24 | 42.72 | 601.8K | 0.12 | | 0.28 | |
| GCTK | Glucotrack Inc | 1.190 | 1.070 | 1.095 | 22.6K | -0.010 | | 0.90 | |
| GDC | Gd Culture Group Ltd | 3.775 | 3.580 | 3.620 | 3.0K | -0.100 | | 2.69 | |
| GDEN | Golden Entmt | 27.30 | 26.99 | 27.22 | 63.9K | 0.21 | | 0.78 | |
| GDEV | Gdev Inc | 14.32 | 13.80 | 14.00 | 341 | -1.15 | | 7.59 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0093 | 0.0100 | 4.2K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 27.01 | 26.84 | 26.85 | 969 | -0.79 | | 2.86 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.813 | 1.780 | 1.800 | 3.4K | -0.030 | | 1.64 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.195 | 2.105 | 2.160 | 1.01M | -0.015 | | 0.69 | |
| GDS | Gds Holdings Ltd ADR | 43.57 | 43.30 | 43.47 | 9.2K | -1.09 | | 2.45 | |
| GDTC | Cytomed Therapeutics Limited | 1.020 | 1.000 | 1.019 | 12.9K | -0.032 | | 3.01 | |
| GDYN | Grid Dynamics Holdings Inc | 6.185 | 5.500 | 5.985 | 610.3K | -0.045 | | 0.75 | |
| GECC | Great Elm Capital Corp | 5.070 | 4.870 | 4.970 | 98.4K | 0.070 | | 1.43 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.10 | 24.04 | 24.04 | 1.6K | -0.26 | | 1.07 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.03 | 24.90 | 24.90 | 1.0K | -0.22 | | 0.88 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.50 | 25.01 | 25.28 | 5.1K | 0.21 | | 0.84 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.03 | 24.98 | 25.03 | 626 | 0.08 | | 0.32 | |
| GEG | Great Elm Group Inc | 1.945 | 1.860 | 1.900 | 1.1K | -0.050 | | 2.56 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.43 | 24.26 | 24.43 | 1.2K | -0.12 | | 0.49 | |
| GEHC | GE Healthcare Technologies Inc | 70.03 | 70.03 | 70.03 | 100 | -0.34 | | 0.48 | |
| GELS | Gelteq Limited | 0.7500 | 0.6800 | 0.7400 | 4.8K | 0.0090 | | 1.23 | |
| GEME | Pacific North of South EM Equity Active | 35.81 | 35.08 | 35.61 | 63.9K | -0.01 | | 0.03 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.270 | 1.230 | 1.230 | 11.6K | 0.060 | | 5.13 | |
| GEMI | Gemini Space Station Inc Cl A | 6.430 | 6.280 | 6.300 | 14.4K | 0.150 | | 2.44 | |
| GEN | Gen Digital Inc | 20.67 | 20.63 | 20.63 | 968 | 0.08 | | 0.39 | |
| GENB | | 12.38 | 12.25 | 12.25 | 835 | -0.04 | | 0.33 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.720 | 1.660 | 1.710 | 73.5K | 0.040 | | 2.40 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.130 | 1.080 | 1.090 | 4.4K | -0.010 | | 0.91 | |
| GEOS | Geospace Technologie | 12.44 | 11.26 | 12.08 | 153.8K | 0.05 | | 0.37 | |
| GERN | Geron Corp | 1.510 | 1.510 | 1.510 | 641 | -0.035 | | 2.27 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.95 | 20.54 | 22.64 | 12.2K | 0.82 | | 3.74 | |
| GEVO | Gevo Inc | 2.370 | 2.340 | 2.370 | 600 | 0.025 | | 1.07 | |
| GEW | Cambria Global EW ETF | 50.83 | 50.83 | 50.83 | 100 | -0.87 | | 1.67 | |
| GFAI | Guardforce AI Company | 0.5143 | 0.5143 | 0.5143 | 150 | 0.0040 | | 0.78 | |
| GFAIW | Guardforce AI Company WT | 0.0770 | 0.0770 | 0.0770 | 1.0K | -0.0020 | | 2.53 | |
| GFGF | Guru Favorite Stocks ETF | 32.09 | 32.09 | 32.60 | 0 | -0.51 | | 1.56 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.16 | 26.65 | 27.00 | 36.5K | 0.08 | | 0.31 | |
| GFS | Globalfoundries Inc | 42.83 | 42.83 | 42.83 | 100 | -0.52 | | 1.20 | |
| GGAL | Grupo Fin Galicia ADR | 43.70 | 43.70 | 43.70 | 100 | -0.18 | | 0.41 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.40 | 88.66 | 88.72 | 2.4K | -1.86 | | 2.05 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.980 | 6.920 | 6.980 | 53.0K | 0.075 | | 1.09 | |
| GGR | Gogoro Inc | 3.320 | 3.320 | 3.320 | 268 | -0.055 | | 1.63 | |
| GGROW | Gogoro Inc WT | 0.0066 | 0.0045 | 0.0066 | 610.7K | -0.0018 | | 21.43 | |
| GGRP | The Glimpse Group Inc | 0.6100 | 0.5701 | 0.5801 | 8.7K | -0.0039 | | 0.67 | |
| GH | Guardant Health Inc | 90.28 | 84.78 | 89.08 | 625.1K | 1.78 | | 2.04 | |
| GHRS | Gh Research Plc | 15.03 | 14.83 | 14.83 | 341 | -0.01 | | 0.05 | |
| GIBO | Gibo Holdings Limited Cl A | 1.450 | 1.350 | 1.400 | 26.7K | 0.030 | | 2.19 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9600 | 0.8500 | 0.8607 | 43.7K | -0.0381 | | 4.24 | |
| GIG | Gigcapital7 Corp. Cl A | 10.66 | 10.65 | 10.66 | 7.9K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3700 | 0.3500 | 0.3500 | 30.8K | -0.0100 | | 2.78 | |
| GIGM | Gigamedia Ltd | 1.510 | 1.370 | 1.510 | 1.9K | 0.000 | | 0.01 | |
| GIII | G-III Apparel Gp | 27.22 | 25.91 | 27.03 | 307.3K | 0.97 | | 3.72 | |
| GILD | Gilead Sciences Inc | 140.3 | 140.3 | 140.3 | 127 | -0.8 | | 0.55 | |
| GILT | Gilat Satellite Ntwk | 17.85 | 17.82 | 17.85 | 1.6K | 0.12 | | 0.68 | |
| GIND | Goldman Sachs India Equity ETF | 22.56 | 22.43 | 22.56 | 900 | -0.06 | | 0.27 | |
| GINX | Sgi Enhanced Global Income ETF | 32.43 | 32.13 | 32.35 | 3.1K | -0.15 | | 0.46 | |
| GIPR | Generation Income Properties Inc | 0.3540 | 0.3212 | 0.3336 | 80.2K | -0.0214 | | 6.03 | |
| GIPRW | Generation Income Properties Inc WT | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0074 | | 15.58 | |
| GITS | Global Interactive Technologies Inc | 2.770 | 2.465 | 2.690 | 33.1K | 0.160 | | 6.32 | |
| GIW | Giginternational1 Inc | 9.975 | 9.960 | 9.970 | 1.7K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2920 | 0.2920 | 0.2920 | 100 | -0.0279 | | 8.72 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.06 | 10.04 | 10.06 | 408.3K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 40.86 | 40.48 | 40.68 | 3.3K | -0.55 | | 1.33 | |
| GLAD | Gladstone Cap Corp | 18.25 | 17.87 | 18.12 | 231.8K | 0.08 | | 0.44 | |
| GLBE | Global-E Online Ltd | 34.50 | 33.38 | 33.93 | 510.3K | -0.09 | | 0.26 | |
| GLBS | Globus Maritime Limi | 1.780 | 1.660 | 1.750 | 38.6K | 0.050 | | 2.94 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.610 | 4.700 | 600 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.28 | 25.07 | 25.14 | 1.8K | -0.44 | | 1.72 | |
| GLDB | Gold Banc Corporation Inc. | 22.92 | 22.40 | 22.92 | 1.5K | -0.75 | | 3.17 | |
| GLDD | Great Lakes Drg Dock | 16.99 | 16.96 | 16.96 | 6.4K | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 170.0 | 163.6 | 167.8 | 30.0K | -7.2 | | 4.13 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.30 | 15.25 | 16.12 | 107.3K | -0.13 | | 0.81 | |
| GLE | Global Engine Group Holding Limited | 0.4499 | 0.4360 | 0.4360 | 3.7K | 0.0035 | | 0.81 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 5.710 | 5.710 | 5.710 | 100 | -0.160 | | 2.73 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.95 | 35.46 | 35.63 | 31.7K | -0.35 | | 0.97 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.01 | 35.74 | 35.90 | 267.0K | -0.25 | | 0.69 | |
| GLMD | Galmed Pharmaceutica | 0.6117 | 0.5800 | 0.5811 | 9.3K | -0.0306 | | 5.00 | |
| GLNG | Golar Lng Ltd | 51.34 | 51.10 | 51.24 | 3.7K | 0.28 | | 0.55 | |
| GLOO | Gloo Holdings Inc | 5.810 | 5.530 | 5.580 | 26.8K | -0.030 | | 0.53 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.50 | 30.13 | 30.37 | 8.6K | -0.04 | | 0.13 | |
| GLPG | Galapagos NV ADR | 32.78 | 31.79 | 32.63 | 54.7K | 0.35 | | 1.08 | |
| GLPI | Gaming & Leisure | 47.36 | 46.86 | 47.12 | 525.8K | 0.13 | | 0.27 | |
| GLRE | Greenlight Cap. Re. | 16.42 | 16.09 | 16.23 | 111.8K | -0.17 | | 1.04 | |
| GLSI | Greenwich Lifesciences Inc | 27.02 | 24.61 | 25.82 | 135.4K | -0.84 | | 3.15 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.27 | 15.85 | 15.91 | 25.9K | -0.14 | | 0.87 | |
| GLWG | | 15.82 | 15.82 | 15.82 | 386 | 0.08 | | 0.49 | |
| GLXG | Galaxy Payroll Group Limited | 2.400 | 2.300 | 2.360 | 5.7K | 0.000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings | 21.10 | 20.58 | 20.69 | 16.3K | -0.33 | | 1.57 | |
| GMAB | Genmab A/S ADR | 25.92 | 25.47 | 25.47 | 5.5K | -0.27 | | 1.05 | |
| GMEX | Fitell Corp | 0.9000 | 0.8400 | 0.8999 | 25.9K | -0.0028 | | 0.31 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.080 | 1.020 | 1.070 | 7.8K | 0.000 | | 0.00 | |
| GMM | Global Mofy AI Limited | 1.200 | 1.130 | 1.200 | 112.5K | 0.000 | | 0.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.5900 | 0.5513 | 0.5513 | 2.6K | -0.0587 | | 9.62 | |
| GNLX | Genelux Corp | 2.580 | 2.480 | 2.530 | 80.1K | -0.050 | | 1.94 | |
| GNMA | GNMA Bond Ishares ETF | 44.44 | 44.23 | 44.35 | 22.9K | -0.06 | | 0.14 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.41 | 42.45 | 43.17 | 60.7K | 0.11 | | 0.26 | |
| GNPX | Genprex Inc | 1.910 | 1.910 | 1.910 | 305 | -0.010 | | 0.52 | |
| GNSS | Genasys Inc | 1.930 | 1.825 | 1.845 | 65.8K | -0.055 | | 2.89 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6809 | 0.6809 | 0.6809 | 132 | 0.0709 | | 11.62 | |
| GNTX | Gentex Corp | 21.07 | 20.71 | 20.91 | 993.9K | -0.18 | | 0.85 | |
| GO | Grocery Outlet Holding Corp | 5.930 | 5.860 | 5.860 | 2.5K | 0.040 | | 0.69 | |
| GOCO | Gohealth Inc Cl A | 1.550 | 1.395 | 1.460 | 25.5K | -0.070 | | 4.58 | |
| GOGO | Gogo Inc | 4.440 | 4.430 | 4.440 | 5.9K | 0.020 | | 0.45 | |
| GOOD | Gladstone Comml | 11.99 | 11.95 | 11.95 | 434 | -0.09 | | 0.75 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.45 | 22.31 | 22.45 | 233 | 0.25 | | 1.13 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.80 | 19.91 | 4.1K | 0.21 | | 1.07 | |
| GOOG | Alphabet Cl C | 305.8 | 302.5 | 303.0 | 17.9K | -2.7 | | 0.88 | |
| GOOGL | Alphabet Cl A | 306.9 | 303.7 | 304.2 | 20.8K | -2.9 | | 0.93 | |
| GOSS | Gossamer Bio Inc | 0.4599 | 0.4590 | 0.4590 | 6.0K | 0.0226 | | 5.18 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.80 | 21.99 | 22.68 | 7.2K | -0.12 | | 0.53 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.53 | 27.29 | 27.49 | 154.0K | 0.09 | | 0.31 | |
| GOVX | Geovax Labs | 1.500 | 1.420 | 1.425 | 52.2K | 0.005 | | 0.35 | |
| GP | Greenpower Motor Company | 1.110 | 1.060 | 1.086 | 3.7K | 0.026 | | 2.47 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.900 | 9.900 | 5.5K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.01 | 0 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 86.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.81 | 10.78 | 10.78 | 4.0K | -0.02 | | 0.19 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1748 | 0.1748 | 0.1800 | 0 | -0.0052 | | 2.89 | |
| GPCR | Structure Therapeutics Inc | 50.83 | 50.25 | 50.83 | 1.1K | 0.36 | | 0.70 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.83 | 50.14 | 50.66 | 696.3K | -0.10 | | 0.20 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.77 | 50.22 | 50.55 | 626.4K | -0.12 | | 0.24 | |
| GPRE | Green Plains Inc | 16.82 | 16.60 | 16.60 | 1.2K | 0.09 | | 0.55 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.38 | 50.14 | 50.14 | 638 | -0.30 | | 0.58 | |
| GPRO | Gopro Inc Cl A | 0.6804 | 0.6804 | 0.6804 | 606 | 0.0009 | | 0.13 | |
| GPT | Intelligent Livermore ETF | 30.70 | 30.31 | 30.70 | 1.5K | -0.11 | | 0.36 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.73 | 29.43 | 29.62 | 8.6K | -0.04 | | 0.13 | |
| GRAB | Grab Holdings Ltd Cl A | 3.695 | 3.650 | 3.650 | 43.8K | -0.025 | | 0.68 | |
| GRABW | Grab Holdings Ltd WT | 0.1030 | 0.1000 | 0.1000 | 4.8K | -0.0002 | | 0.20 | |
| GRAL | Grail Inc | 48.76 | 48.18 | 48.18 | 1.7K | -0.27 | | 0.56 | |
| GRAN | Grande Group Limited Cl A | 1.590 | 1.540 | 1.580 | 3.1K | -0.010 | | 0.63 | |
| GRCE | Grace Therapeutics Inc | 4.470 | 4.470 | 4.470 | 500 | 0.050 | | 1.13 | |
| GRDX | Entero Therapeutics Inc | 2.150 | 2.090 | 2.100 | 17.4K | -0.010 | | 0.47 | |
| GREE | Greenidge Generations Hldgs Inc | 1.310 | 1.250 | 1.285 | 48.9K | -0.010 | | 0.77 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.50 | 20.00 | 20.50 | 400 | -0.25 | | 1.20 | |
| GRFS | Grifols S.A. ADR | 7.780 | 7.550 | 7.770 | 600.8K | -0.100 | | 1.27 | |
| GRI | Gri Bio Inc | 2.730 | 2.490 | 2.590 | 8.4K | -0.070 | | 2.63 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 166.4 | 166.4 | 166.4 | 100 | -0.1 | | 0.07 | |
| GRIN | Victoryshares International Free Cash | 27.54 | 26.82 | 27.38 | 3.2K | -0.33 | | 1.17 | |
| GRML | Klotho Neurosciences Inc | 0.3590 | 0.3590 | 0.3590 | 100 | 0.0054 | | 1.53 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1516 | 0.1433 | 0.1433 | 3.1K | -0.0083 | | 5.47 | |
| GRNQ | Greenpro Capital Corp | 2.230 | 1.999 | 2.220 | 15.7K | 0.145 | | 6.99 | |
| GROW | U S Global Inv Inc | 3.180 | 2.880 | 3.090 | 12.7K | -0.100 | | 3.13 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.27 | 10.40 | 10.98 | 870.8K | 0.24 | | 2.23 | |
| GRRR | Gorilla Technology Group Inc | 11.30 | 10.96 | 10.96 | 2.7K | 0.01 | | 0.09 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2746 | 0.2205 | 0.2400 | 6.1K | 0.0080 | | 3.45 | |
| GRVY | Gravity Ltd ADR | 62.00 | 60.66 | 61.18 | 6.3K | -0.02 | | 0.03 | |
| GRW | Tcw Compounders ETF | 28.31 | 27.98 | 28.31 | 8.9K | -0.11 | | 0.39 | |
| GRWG | Growgeneration Corp | 1.110 | 1.030 | 1.090 | 1.05M | 0.030 | | 2.83 | |
| GSAT | Globalstar | 60.01 | 59.77 | 59.77 | 225 | -1.76 | | 2.86 | |
| GSBC | Great Southern Bncp | 62.23 | 60.06 | 61.83 | 18.0K | 1.20 | | 1.97 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.32 | 36.95 | 37.32 | 1.4K | -0.11 | | 0.29 | |
| GSHD | Goosehead Insurance Inc Cl A | 45.65 | 41.96 | 42.19 | 270.0K | -2.85 | | 6.32 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.40 | 10.37 | 10.37 | 200 | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.77 | 48.82 | 49.49 | 6.9K | 0.03 | | 0.06 | |
| GSIT | Gsi Technology Inc | 6.260 | 6.190 | 6.200 | 662 | -0.025 | | 0.40 | |
| GSIW | Garden Stage Limited | 16.54 | 15.95 | 16.51 | 3.5K | -0.41 | | 2.45 | |
| GSM | Ferroglobe Plc Os | 3.950 | 3.950 | 3.950 | 1.0K | -0.010 | | 0.25 | |
| GSOL | Grayscale Solana Staking ETF | 7.100 | 6.935 | 7.030 | 314.6K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 14.7K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3600 | 0.3300 | 0.3438 | 511.4K | -0.0351 | | 9.26 | |
| GT | Goodyear Tire Rubber | 6.420 | 6.340 | 6.360 | 3.7K | 0.000 | | 0.00 | |
| GTBP | GT Biopharma Inc | 0.4600 | 0.4166 | 0.4258 | 540.2K | 0.0017 | | 0.40 | |
| GTEC | Greenland Technologies Holding Corp | 0.7376 | 0.6798 | 0.7206 | 205.3K | 0.0174 | | 2.47 | |
| GTEN | Gores Holdings X Inc Cl A | 10.25 | 10.24 | 10.24 | 57.4K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.39 | 10.35 | 10.35 | 11.1K | -0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6600 | 0.6600 | 0.6600 | 10.1K | 0.0600 | | 10.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.19 | 10.19 | 10.19 | 4.4K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1300 | 0.1300 | 0.1300 | 300 | 0.0050 | | 4.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.200 | 1.190 | 1.190 | 8.9K | -0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 22.99 | 22.83 | 22.83 | 741 | -0.05 | | 0.22 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.130 | 5.840 | 5.950 | 3.19M | 0.060 | | 1.02 | |
| GTOP | Genitope Corporation | 37.72 | 37.09 | 37.55 | 10.2K | -0.19 | | 0.50 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.22 | 22.11 | 22.22 | 8.9K | 0.02 | | 0.09 | |
| GTPE | GS MSCI World Private Equity Return | 50.90 | 50.30 | 50.90 | 1.8K | -0.41 | | 0.80 | |
| GTR | Wisdomtree Target Range Fund | 25.26 | 25.07 | 25.26 | 13.5K | -0.03 | | 0.10 | |
| GTX | Garrett Motion Inc | 17.59 | 17.00 | 17.41 | 815.4K | 0.07 | | 0.37 | |
| GURE | Gulf Resources Inc | 4.900 | 4.340 | 4.800 | 13.4K | 0.160 | | 3.45 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.50 | 39.19 | 39.46 | 10.0K | -0.10 | | 0.25 | |
| GUTS | Fractyl Health Inc | 0.4710 | 0.4150 | 0.4367 | 698.4K | -0.0025 | | 0.57 | |
| GV | Visionary Holdings Inc | 0.4094 | 0.4094 | 0.4094 | 100 | 0.0126 | | 3.18 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.065 | 0.995 | 1.031 | 45.2K | 0.006 | | 0.59 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 39.98 | 39.90 | 39.98 | 462 | -0.49 | | 1.20 | |
| GWAV | Greenwave Technology Solutions Inc | 3.860 | 3.550 | 3.720 | 1.9K | -0.160 | | 4.12 | |
| GWRS | Global Water Reso | 7.740 | 7.350 | 7.710 | 86.0K | 0.200 | | 2.66 | |
| GXAI | Gaxos.Ai Inc | 1.410 | 1.360 | 1.360 | 7.5K | -0.025 | | 1.81 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.26 | 22.70 | 23.24 | 20.9K | 0.10 | | 0.43 | |
| GYRE | Gyre Therapeutics Inc | 7.040 | 6.950 | 6.950 | 607 | 0.160 | | 2.36 | |
| GYRO | Gyrodyne Llc | 8.510 | 8.000 | 8.510 | 9.5K | -0.240 | | 2.74 | |