| GABC | German Amer Bncp Inc | 50.08 | 49.50 | 49.93 | 31.9K | 0.36 | | 0.73 | |
| GAIA | Gaiam Inc | 1.660 | 1.550 | 1.562 | 28.3K | -0.040 | | 2.52 | |
| GAIN | Gladstone Investment | 16.60 | 16.41 | 16.41 | 64.2K | 0.03 | | 0.18 | |
| GAING | Gladstone Investment Corp 7.125% | 25.17 | 25.07 | 25.10 | 7.8K | -0.09 | | 0.36 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.61 | 25.50 | 25.60 | 1.5K | -0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.30 | 24.30 | 24.30 | 200 | -0.02 | | 0.07 | |
| GALT | Galectin Therapeutic | 4.200 | 3.950 | 4.025 | 208.6K | -0.120 | | 2.90 | |
| GAME | Gamesquare Holdings Inc | 3.250 | 3.000 | 3.000 | 192.7K | -0.220 | | 6.83 | |
| GANX | Gain Therapeutics Inc | 1.880 | 1.760 | 1.770 | 289.8K | -0.080 | | 4.32 | |
| GARY | Mango Growth ETF | 27.30 | 27.09 | 27.09 | 1.8K | -0.31 | | 1.12 | |
| GASS | Stealthgas Inc | 9.650 | 9.460 | 9.500 | 33.3K | 0.010 | | 0.11 | |
| GAUZ | Gauzy Ltd | 0.4643 | 0.3502 | 0.3901 | 235.6K | -0.0597 | | 13.24 | |
| GAVA | Grayscale Avalanche Trust ETF | 18.17 | 17.96 | 18.17 | 569 | -0.47 | | 2.59 | |
| GBDC | Golub Capital Bdc | 13.20 | 12.96 | 13.03 | 553.4K | -0.04 | | 0.31 | |
| GBFH | Gbank Finl Hldgs | 20.63 | 19.40 | 20.05 | 67.9K | -0.23 | | 1.13 | |
| GBLI | Global Indemnity Plc | 29.62 | 28.01 | 29.62 | 3.3K | 0.62 | | 2.14 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 54.50 | 51.10 | 51.81 | 58.8K | -2.07 | | 3.85 | |
| GCBC | Greene County Bncp | 35.46 | 34.69 | 34.69 | 5.6K | 0.23 | | 0.66 | |
| GCGRU | General Catalyst Global Resilience | 10.34 | 10.34 | 10.34 | 5.0K | 0.03 | | 0.32 | |
| GCGRW | General Catalyst Global Resilience | 0.7150 | 0.6501 | 0.7150 | 1.3K | -0.0100 | | 1.38 | |
| GCL | Gcl Global Holdings Ltd | 0.8700 | 0.6500 | 0.6797 | 5.11M | 0.0116 | | 1.72 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0320 | 0.0210 | 0.0255 | 3.2K | -0.0095 | | 27.14 | |
| GCMG | Gcm Grosvenor Inc | 13.94 | 13.63 | 13.73 | 519.5K | 0.04 | | 0.29 | |
| GCT | Gigacloud Technology Inc Cl A | 53.71 | 51.60 | 53.06 | 634.6K | 1.37 | | 2.66 | |
| GCTK | Glucotrack Inc | 0.2930 | 0.2790 | 0.2822 | 419.8K | -0.0042 | | 1.47 | |
| GDC | Gd Culture Group Ltd | 1.640 | 1.490 | 1.525 | 249.3K | -0.100 | | 6.13 | |
| GDEV | Gdev Inc | 10.87 | 9.00 | 10.87 | 4.4K | 0.07 | | 0.65 | |
| GDEVW | Nexters Inc WT | 0.0010 | 0.0003 | 0.0004 | 295.8K | -0.0025 | | 86.21 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.310 | 1.250 | 1.310 | 1.6K | 0.010 | | 0.77 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.610 | 3.500 | 3.550 | 784.9K | 0.020 | | 0.57 | |
| GDS | Gds Holdings Ltd ADR | 34.00 | 33.24 | 33.41 | 666.5K | -0.10 | | 0.30 | |
| GDTC | Cytomed Therapeutics Limited | 0.9200 | 0.8599 | 0.9200 | 1.6K | -0.0300 | | 3.16 | |
| GDYN | Grid Dynamics Holdings Inc | 8.060 | 7.820 | 7.975 | 772.0K | 0.080 | | 1.01 | |
| GECC | Great Elm Capital Corp | 6.130 | 5.970 | 6.100 | 62.2K | 0.140 | | 2.34 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.77 | 24.75 | 24.76 | 597 | -0.16 | | 0.62 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.32 | 25.14 | 25.32 | 2.3K | 0.19 | | 0.74 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.27 | 25.26 | 25.26 | 15.1K | -0.09 | | 0.35 | |
| GEG | Great Elm Group Inc | 2.160 | 2.150 | 2.150 | 1.3K | 0.010 | | 0.47 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.95 | 24.62 | 24.81 | 1.1K | 0.19 | | 0.77 | |
| GEHC | GE Healthcare Technologies Inc | 73.04 | 71.57 | 71.73 | 863.9K | -0.76 | | 1.04 | |
| GELS | Gelteq Limited | 0.5750 | 0.5301 | 0.5551 | 10.5K | -0.0146 | | 2.56 | |
| GEME | Pacific North of South EM Equity Active | 44.15 | 41.97 | 42.13 | 15.4K | -0.24 | | 0.58 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 8.870 | 7.300 | 7.515 | 36.2K | -1.522 | | 16.91 | |
| GEMI | Gemini Space Station Inc Cl A | 4.790 | 4.265 | 4.320 | 1.92M | -0.410 | | 8.70 | |
| GEN | Gen Digital Inc | 31.29 | 30.40 | 31.03 | 3.87M | 0.52 | | 1.70 | |
| GENB | Generate Biomedicines Inc | 16.30 | 14.74 | 15.31 | 1.84M | -0.44 | | 2.79 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.060 | 1.910 | 1.920 | 4.7K | -0.040 | | 2.05 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.250 | 4.790 | 5.200 | 181.0K | 0.300 | | 6.12 | |
| GENZ | Genzyme Corporation | 40.43 | 40.31 | 40.31 | 450 | 0.20 | | 0.50 | |
| GEOS | Geospace Technologie | 5.430 | 5.158 | 5.270 | 46.1K | 0.050 | | 0.96 | |
| GEQ | Cambria Global EW 2 ETF | 52.31 | 52.31 | 52.22 | 0 | 0.09 | | 0.17 | |
| GERN | Geron Corp | 1.540 | 1.490 | 1.505 | 4.07M | -0.020 | | 1.31 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.45 | 20.64 | 20.65 | 53.0K | -1.98 | | 8.75 | |
| GEVO | Gevo Inc | 1.715 | 1.650 | 1.685 | 1.28M | -0.010 | | 0.60 | |
| GEW | Cambria Global EW ETF | 56.90 | 56.90 | 56.95 | 0 | -0.05 | | 0.09 | |
| GFAI | Guardforce AI Company | 0.3970 | 0.3700 | 0.3779 | 69.7K | 0.0078 | | 2.10 | |
| GFAIW | Guardforce AI Company WT | 0.0198 | 0.0048 | 0.0048 | 32.3K | 0.0028 | | 140.00 | |
| GFGF | Guru Favorite Stocks ETF | 37.01 | 37.01 | 36.91 | 0 | 0.10 | | 0.28 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 34.54 | 34.03 | 34.04 | 66.8K | -0.54 | | 1.56 | |
| GFS | Globalfoundries Inc | 46.45 | 44.53 | 44.74 | 2.27M | -1.58 | | 3.41 | |
| GFUZ | Spring Valley Acquisition Corp III Cl A | 7.420 | 6.900 | 7.030 | 96.4K | -0.130 | | 1.82 | |
| GFUZW | Spring Valley Acquisition Corp III WT | 1.500 | 1.300 | 1.300 | 82.3K | -0.090 | | 6.47 | |
| GGAL | Grupo Fin Galicia ADR | 43.34 | 41.69 | 42.23 | 602.2K | -0.67 | | 1.56 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 104.3 | 99.2 | 102.8 | 822.5K | 3.4 | | 3.42 | |
| GGLS | Googl Bear -1X ETF Direxion | 59.23 | 57.80 | 58.21 | 55.4K | -1.03 | | 1.74 | |
| GGR | Gogoro Inc | 2.505 | 2.410 | 2.410 | 11.9K | -0.200 | | 7.78 | |
| GGROW | Gogoro Inc WT | 0.0050 | 0.0043 | 0.0050 | 11.4K | -0.0020 | | 28.57 | |
| GH | Guardant Health Inc | 171.0 | 160.2 | 161.5 | 1.08M | -7.0 | | 4.17 | |
| GHRS | Gh Research Plc | 28.61 | 27.82 | 27.94 | 71.6K | -0.71 | | 2.48 | |
| GHXI | | 9.97 | 9.97 | 10.04 | 0 | -0.07 | | 0.70 | |
| GHXIU | Gores Holdings Xi Inc Units | 10.15 | 10.15 | 10.15 | 100 | -0.01 | | 0.05 | |
| GHXIW | | 0.6500 | 0.5866 | 0.6499 | 3.0K | 0.0499 | | 8.32 | |
| GIBO | Gibo Holdings Limited Cl A | 31.53 | 31.53 | 31.53 | 100 | 0.50 | | 1.61 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0175 | 0.0173 | 0.0175 | 50.3K | -0.0025 | | 12.50 | |
| GIEQ | GS Data Enhanced International Equity | 43.28 | 43.12 | 43.20 | 74.3K | -0.11 | | 0.26 | |
| GIFT | Giftify Inc | 0.8649 | 0.8101 | 0.8300 | 11.7K | 0.0115 | | 1.41 | |
| GIGM | Gigamedia Ltd | 1.480 | 1.430 | 1.480 | 967 | 0.030 | | 2.08 | |
| GIII | G-III Apparel Gp | 34.00 | 33.32 | 33.46 | 177.9K | 0.11 | | 0.33 | |
| GILD | Gilead Sciences Inc | 149.6 | 144.9 | 145.7 | 1.64M | -3.2 | | 2.14 | |
| GILT | Gilat Satellite Ntwk | 10.370 | 9.910 | 9.930 | 267.7K | -0.420 | | 4.05 | |
| GIND | Goldman Sachs India Equity ETF | 25.08 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.15 | |
| GINX | Sgi Enhanced Global Income ETF | 36.79 | 36.72 | 36.73 | 1.9K | -0.01 | | 0.03 | |
| GIPR | Generation Income Properties Inc | 0.4692 | 0.4160 | 0.4350 | 492.4K | -0.0167 | | 3.72 | |
| GIPRW | Generation Income Properties Inc WT | 0.0137 | 0.0137 | 0.0137 | 654 | -0.0163 | | 54.33 | |
| GITS | Global Interactive Technologies Inc | 1.970 | 1.800 | 1.940 | 31.2K | 0.170 | | 9.44 | |
| GIW | Giginternational1 Inc | 10.15 | 10.15 | 10.15 | 2.0K | 0.01 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2666 | 0.2293 | 0.2666 | 2.8K | -0.0334 | | 11.13 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.2655 | 0.2655 | 0.2655 | 200 | -0.0145 | | 5.18 | |
| GIXXU | Gigcapital9 Corp. Units | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 46.22 | 46.18 | 46.18 | 243 | 0.31 | | 0.67 | |
| GLAD | Gladstone Cap Corp | 20.05 | 19.85 | 19.87 | 79.0K | 0.06 | | 0.28 | |
| GLBE | Global-E Online Ltd | 40.18 | 39.01 | 39.92 | 536.2K | 0.46 | | 1.16 | |
| GLBS | Globus Maritime Limi | 3.685 | 3.500 | 3.550 | 64.7K | -0.070 | | 1.94 | |
| GLBZ | Glen Burnie Bancorp | 4.468 | 4.450 | 4.450 | 1.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.52 | 25.52 | 25.63 | 0 | -0.11 | | 0.42 | |
| GLDB | Gold Banc Corporation Inc. | 24.03 | 22.88 | 22.88 | 4.9K | -0.95 | | 3.96 | |
| GLDI | CS X-Links Gold Share | 152.3 | 149.4 | 149.4 | 59.1K | -2.3 | | 1.52 | |
| GLE | Global Engine Group Holding Limited | 0.5328 | 0.4746 | 0.5034 | 246.3K | -0.0207 | | 3.95 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 5.400 | 4.560 | 4.560 | 89.2K | -0.910 | | 16.64 | |
| GLIBA | Gci Liberty Inc Series A Gci | 27.70 | 26.47 | 26.59 | 10.0K | 0.00 | | 0.00 | |
| GLIBK | Gci Liberty Inc Series C Gci | 26.65 | 25.98 | 26.04 | 119.0K | -0.13 | | 0.50 | |
| GLMD | Galmed Pharmaceutica | 4.490 | 3.959 | 4.165 | 3.7K | -0.141 | | 3.27 | |
| GLND | Greenland Energy CO | 1.450 | 1.360 | 1.385 | 292.1K | 0.000 | | 0.00 | |
| GLNDW | Greenland Energy Company WT | 0.5399 | 0.5000 | 0.5000 | 13.4K | -0.0150 | | 2.91 | |
| GLNG | Golar Lng Ltd | 52.00 | 50.24 | 50.30 | 692.5K | -1.22 | | 2.37 | |
| GLOO | Gloo Holdings Inc | 3.479 | 3.300 | 3.420 | 40.7K | 0.030 | | 0.89 | |
| GLOW | Victoryshares Westend Global Equity ETF | 35.53 | 35.30 | 35.32 | 3.3K | -0.16 | | 0.44 | |
| GLPI | Gaming & Leisure | 42.73 | 42.22 | 42.56 | 1.08M | 0.25 | | 0.59 | |
| GLRE | Greenlight Cap. Re. | 15.46 | 15.32 | 15.40 | 82.3K | -0.04 | | 0.26 | |
| GLSI | Greenwich Lifesciences Inc | 18.94 | 14.25 | 15.70 | 283.0K | -3.06 | | 16.34 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.30 | 13.37 | 13.38 | 521.5K | -0.94 | | 6.56 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 13.74 | 12.92 | 13.06 | 348.6K | -0.71 | | 5.19 | |
| GLXG | Galaxy Payroll Group Limited | 1.160 | 1.020 | 1.080 | 33.6K | 0.040 | | 3.86 | |
| GLXY | Galaxy Digital Holdings | 25.18 | 23.11 | 23.22 | 3.13M | -2.08 | | 8.22 | |
| GMAB | Genmab A/S ADR | 34.08 | 33.12 | 33.22 | 1.06M | -0.87 | | 2.55 | |
| GMEX | Fitell Corp | 1.120 | 1.000 | 1.040 | 340.7K | -0.050 | | 4.63 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.7843 | 0.6976 | 0.7468 | 63.6K | 0.0008 | | 0.11 | |
| GMM | Global Mofy AI Limited | 2.640 | 2.500 | 2.560 | 11.6K | -0.150 | | 5.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.920 | 2.220 | 2.735 | 3.6K | 0.030 | | 1.08 | |
| GNLX | Genelux Corp | 2.880 | 2.650 | 2.670 | 349.1K | -0.220 | | 7.64 | |
| GNMA | GNMA Bond Ishares ETF | 43.82 | 43.56 | 43.65 | 13.7K | -0.17 | | 0.39 | |
| GNOM | GX Genomics & Biotechnology ETF | 66.61 | 64.73 | 64.78 | 34.8K | -2.43 | | 3.62 | |
| GNPX | Genprex Inc | 3.750 | 3.630 | 3.680 | 43.8K | 0.060 | | 1.66 | |
| GNSS | Genasys Inc | 1.619 | 1.430 | 1.440 | 393.9K | -0.100 | | 6.45 | |
| GNTA | Genenta Science S.P.A. ADR | 1.080 | 0.970 | 1.030 | 53.0K | 0.009 | | 0.94 | |
| GNTX | Gentex Corp | 23.40 | 22.67 | 22.67 | 2.56M | -0.39 | | 1.69 | |
| GO | Grocery Outlet Holding Corp | 12.44 | 11.50 | 12.18 | 1.96M | 0.47 | | 4.02 | |
| GOGO | Gogo Inc | 2.875 | 2.710 | 2.715 | 2.3M | -0.010 | | 0.37 | |
| GOLI | DeFiance Gold Enhanced Options Income | 13.47 | 13.04 | 13.06 | 18.7K | -0.35 | | 2.61 | |
| GOOD | Gladstone Comml | 13.15 | 13.00 | 13.02 | 167.9K | 0.03 | | 0.23 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.20 | 23.20 | 23.20 | 100 | 0.13 | | 0.56 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.12 | 20.92 | 21.12 | 600 | 0.07 | | 0.33 | |
| GOOG | Alphabet Cl C | 345.4 | 337.2 | 342.9 | 9.89M | 5.2 | | 1.53 | |
| GOOGL | Alphabet Cl A | 349.1 | 340.2 | 346.5 | 12.79M | 5.9 | | 1.74 | |
| GOOGM | Alphabet Inc Pfd | 49.39 | 48.54 | 49.09 | 189.9K | 0.52 | | 1.07 | |
| GOOGN | Alphabet Inc Pfd | 49.02 | 48.25 | 48.65 | 205.2K | 0.47 | | 0.97 | |
| GOSS | Gossamer Bio Inc | 0.1800 | 0.1640 | 0.1685 | 6.92M | 0.0000 | | 0.00 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 26.20 | 25.00 | 25.86 | 90.0K | 0.87 | | 3.49 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.59 | 26.42 | 26.43 | 86.6K | -0.09 | | 0.33 | |
| GOVX | Geovax Labs | 0.7643 | 0.6800 | 0.7197 | 435.1K | 0.0040 | | 0.56 | |
| GP | Greenpower Motor Company | 1.410 | 1.190 | 1.255 | 463.7K | -0.090 | | 6.72 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.06 | 10.06 | 10.06 | 498 | 0.01 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.17 | 10.17 | 10.17 | 500 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2510 | 0.2510 | 0.2510 | 100 | -0.0487 | | 16.25 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.93 | 10.93 | 10.93 | 100 | -0.23 | | 2.06 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 11.01 | 11.01 | 11.01 | 100 | -0.08 | | 0.72 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2000 | 0.1735 | 0.1735 | 4.2K | -0.0390 | | 18.35 | |
| GPCR | Structure Therapeutics Inc | 49.50 | 46.96 | 47.47 | 173.4K | -1.85 | | 3.76 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 57.51 | 56.83 | 56.91 | 1.34M | -0.31 | | 0.54 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 56.64 | 56.25 | 56.30 | 933.0K | -0.08 | | 0.14 | |
| GPRE | Green Plains Inc | 14.82 | 13.43 | 14.66 | 2.52M | 0.62 | | 4.42 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.56 | 49.51 | 49.51 | 2.6K | -0.03 | | 0.05 | |
| GPRO | Gopro Inc Cl A | 0.6203 | 0.5801 | 0.5999 | 8.61M | -0.0052 | | 0.86 | |
| GPT | Intelligent Livermore ETF | 34.23 | 34.03 | 34.03 | 400 | -0.75 | | 2.14 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 35.85 | 35.58 | 35.67 | 26.9K | -0.19 | | 0.54 | |
| GRAB | Grab Holdings Ltd Cl A | 3.650 | 3.580 | 3.620 | 16.87M | 0.020 | | 0.56 | |
| GRABW | Grab Holdings Ltd WT | 0.0240 | 0.0201 | 0.0240 | 3.0K | -0.0011 | | 4.38 | |
| GRAL | Grail Inc | 83.41 | 77.70 | 79.98 | 371.0K | -2.50 | | 3.03 | |
| GRAN | Grande Group Limited Cl A | 1.340 | 1.110 | 1.340 | 2.0K | 0.000 | | 0.00 | |
| GRCE | Grace Therapeutics Inc | 2.160 | 2.120 | 2.130 | 57.9K | -0.040 | | 1.85 | |
| GRDX | Entero Therapeutics Inc | 4.140 | 3.790 | 3.961 | 157.2K | -0.049 | | 1.22 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 24.70 | 24.65 | 24.69 | 2.1K | 0.05 | | 0.20 | |
| GRFS | Grifols S.A. ADR | 7.920 | 7.680 | 7.690 | 260.1K | -0.130 | | 1.66 | |
| GRI | Gri Bio Inc | 2.070 | 1.910 | 1.910 | 27.8K | -0.150 | | 7.25 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 183.0 | 178.9 | 179.2 | 289.5K | -2.5 | | 1.39 | |
| GRIN | Victoryshares International Free Cash | 34.21 | 33.77 | 33.78 | 4.5K | -0.52 | | 1.52 | |
| GRML | Greenland Mines Ltd | 5.450 | 4.880 | 4.890 | 421.9K | -0.380 | | 7.22 | |
| GRMLW | Greenland Mines Ltd WT | 0.1851 | 0.1500 | 0.1575 | 43.8K | -0.0124 | | 7.30 | |
| GRNQ | Greenpro Capital Corp | 13.55 | 12.59 | 13.50 | 19.4K | 0.45 | | 3.45 | |
| GROW | U S Global Inv Inc | 3.367 | 3.190 | 3.290 | 29.1K | -0.020 | | 0.60 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 19.93 | 19.25 | 19.53 | 315.6K | 0.06 | | 0.31 | |
| GRRR | Gorilla Technology Group Inc | 15.67 | 14.18 | 14.45 | 798.7K | -1.25 | | 7.98 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2100 | 0.2100 | 0.2100 | 2.2K | 0.0000 | | 0.00 | |
| GRSD | Gambling.com Group Ltd | 1.906 | 1.850 | 1.870 | 69.2K | 0.010 | | 0.54 | |
| GRVY | Gravity Ltd ADR | 75.50 | 72.58 | 75.14 | 20.6K | 2.13 | | 2.92 | |
| GRW | Tcw Compounders ETF | 31.61 | 31.61 | 31.61 | 799 | -0.16 | | 0.49 | |
| GRWG | Growgeneration Corp | 1.690 | 1.610 | 1.630 | 236.5K | -0.040 | | 2.41 | |
| GSAT | Globalstar | 82.46 | 81.32 | 81.78 | 662.9K | -0.29 | | 0.35 | |
| GSBC | Great Southern Bncp | 79.42 | 78.50 | 78.84 | 30.9K | 0.34 | | 0.43 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 44.44 | 44.18 | 44.18 | 1.2K | -0.55 | | 1.22 | |
| GSHD | Goosehead Insurance Inc Cl A | 72.80 | 70.11 | 71.19 | 71.0K | 0.81 | | 1.15 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.52 | 10.52 | 10.52 | 286 | 0.04 | | 0.38 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.61 | 10.61 | 10.61 | 100 | 0.08 | | 0.76 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.3400 | 0.3400 | 417 | 0.0550 | | 19.30 | |
| GSIB | Themes Global Systemically Important | 64.74 | 64.48 | 64.51 | 3.1K | 0.40 | | 0.63 | |
| GSIT | Gsi Technology Inc | 6.270 | 5.680 | 5.700 | 271.9K | -0.240 | | 4.04 | |
| GSIW | Garden Stage Limited | 17.65 | 14.30 | 16.55 | 142.1K | 1.45 | | 9.60 | |
| GSM | Ferroglobe Plc Os | 4.170 | 4.025 | 4.070 | 529.1K | 0.020 | | 0.49 | |
| GSOL | Grayscale Solana Staking ETF | 8.190 | 7.765 | 7.860 | 5.18M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 302 | 0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 1.690 | 1.200 | 1.690 | 338 | -0.060 | | 3.43 | |
| GSRV | Gsr V Acquisition Corp. Cl A | 9.900 | 9.885 | 9.900 | 276.7K | 0.010 | | 0.10 | |
| GSRVR | Gsr V Acquisition Corp. Rights | 1.500 | 1.480 | 1.500 | 11.5K | 0.200 | | 15.38 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3788 | 0.2617 | 0.2698 | 3.92M | -0.0684 | | 20.21 | |
| GT | Goodyear Tire Rubber | 6.370 | 6.080 | 6.355 | 3.98M | 0.200 | | 3.25 | |
| GTBP | GT Biopharma Inc | 0.3140 | 0.2927 | 0.3001 | 361.9K | -0.0018 | | 0.60 | |
| GTEC | Greenland Technologies Holding Corp | 0.9000 | 0.8201 | 0.8970 | 130.3K | 0.0504 | | 5.99 | |
| GTEN | Gores Holdings X Inc Cl A | 10.68 | 10.53 | 10.68 | 141.4K | 0.06 | | 0.55 | |
| GTENU | Gores Holdings X Inc Units | 10.80 | 10.78 | 10.80 | 200 | -0.10 | | 0.92 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7207 | 0.7207 | 0.7207 | 1.0K | 0.0217 | | 3.10 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.41 | 10.40 | 10.40 | 18.1K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.0700 | 0.0601 | 0.0700 | 53.3K | 0.0094 | | 15.51 | |
| GTERU | Globa Terra Acquisition Corporation | 10.48 | 10.48 | 10.48 | 19.8K | 0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0727 | 0.0600 | 0.0727 | 15.7K | 0.0028 | | 4.01 | |
| GTIM | Good Times Rest | 1.505 | 1.470 | 1.505 | 24.4K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 45.36 | 44.06 | 44.87 | 2.59M | 0.06 | | 0.13 | |
| GTM | Zoominfo Technologies Inc Cl A | 4.285 | 4.080 | 4.205 | 4.27M | 0.120 | | 2.94 | |
| GTOP | Genitope Corporation | 49.15 | 48.58 | 48.58 | 2.9K | -0.59 | | 1.19 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 22.38 | 22.30 | 22.30 | 7.6K | -0.04 | | 0.16 | |
| GTPE | GS MSCI World Private Equity Return | 62.32 | 61.91 | 61.91 | 1.0K | -0.82 | | 1.30 | |
| GTR | Wisdomtree Target Range Fund | 27.87 | 27.74 | 27.74 | 1.0K | -0.05 | | 0.18 | |
| GTX | Garrett Motion Inc | 27.90 | 26.64 | 26.67 | 1.59M | -0.77 | | 2.81 | |
| GUAC | Berto Acquisition Corp. II | 9.945 | 9.930 | 9.945 | 2.0K | -0.005 | | 0.05 | |
| GUACU | Berto Acquisition Corp. II Units | 10.12 | 10.12 | 10.12 | 103 | 0.00 | | 0.01 | |
| GUACW | Berto Acquisition Corp. II Warrants | 0.5800 | 0.5100 | 0.5800 | 2.7K | -0.0300 | | 4.92 | |
| GURE | Gulf Resources Inc | 3.900 | 3.360 | 3.900 | 4.0K | 0.480 | | 14.04 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 46.15 | 45.83 | 45.83 | 1.1K | -0.09 | | 0.19 | |
| GUTS | Fractyl Health Inc | 0.7650 | 0.6450 | 0.6560 | 2.26M | -0.0828 | | 11.16 | |
| GV | Visionary Holdings Inc | 0.2178 | 0.1381 | 0.1400 | 3.09M | 0.0000 | | NaN | |
| GVH | Globavend Holdings Limited Ord Shares | 1.050 | 0.983 | 1.020 | 125.9K | 0.000 | | 0.00 | |
| GVHGF | Visionary Holdings Inc | 0.2178 | 0.1381 | 0.1401 | 1.48M | -0.0730 | | 34.27 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 48.85 | 48.85 | 48.92 | 0 | -0.07 | | 0.15 | |
| GWAV | Greenwave Technology Solutions Inc | 4.720 | 4.064 | 4.696 | 14.1K | 0.330 | | 7.59 | |
| GWRS | Global Water Reso | 9.250 | 9.055 | 9.150 | 52.4K | -0.040 | | 0.44 | |
| GXAI | Gaxos.Ai Inc | 0.8389 | 0.7777 | 0.7839 | 359.7K | -0.0326 | | 4.01 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 24.78 | 24.70 | 24.70 | 558 | -0.37 | | 1.51 | |
| GYGY | Game Your Game Inc | 1.250 | 1.140 | 1.161 | 272.5K | 0.000 | | 0.00 | |
| GYRE | Gyre Therapeutics Inc | 6.700 | 6.540 | 6.590 | 23.2K | -0.090 | | 1.35 | |
| GYRO | Gyrodyne Llc | 5.250 | 5.180 | 5.180 | 1.8K | -0.010 | | 0.19 | |