| GABC | German Amer Bncp Inc | 49.10 | 47.96 | 48.79 | 69.2K | 0.05 | | 0.10 | |
| GAIA | Gaiam Inc | 1.335 | 1.240 | 1.320 | 255.3K | 0.060 | | 4.80 | |
| GAIN | Gladstone Investment | 15.31 | 15.10 | 15.12 | 95.8K | -0.18 | | 1.17 | |
| GAING | Gladstone Investment Corp 7.125% | 25.20 | 25.00 | 25.19 | 12.7K | 0.05 | | 0.21 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.47 | 25.44 | 25.46 | 6.6K | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.40 | 24.34 | 24.39 | 2.1K | 0.06 | | 0.23 | |
| GALT | Galectin Therapeutic | 3.860 | 3.610 | 3.650 | 344.4K | -0.050 | | 1.36 | |
| GAME | Gamesquare Holdings Inc | 3.140 | 2.700 | 2.870 | 140.5K | -0.040 | | 1.37 | |
| GANX | Gain Therapeutics Inc | 1.540 | 1.295 | 1.320 | 822.2K | -0.090 | | 6.38 | |
| GARY | Mango Growth ETF | 27.89 | 27.44 | 27.50 | 10.9K | -0.64 | | 2.26 | |
| GASS | Stealthgas Inc | 8.950 | 8.684 | 8.740 | 116.8K | -0.230 | | 2.56 | |
| GAUZ | Gauzy Ltd | 5.550 | 4.000 | 4.639 | 40.7K | 0.549 | | 13.41 | |
| GAVA | Grayscale Avalanche Trust ETF | 25.05 | 23.89 | 24.02 | 1.7K | -0.95 | | 3.81 | |
| GBDC | Golub Capital Bdc | 12.17 | 12.03 | 12.08 | 1.0M | -0.02 | | 0.17 | |
| GBFH | Gbank Finl Hldgs | 17.21 | 16.51 | 16.58 | 30.8K | -0.59 | | 3.40 | |
| GBLI | Global Indemnity Plc | 23.52 | 23.24 | 23.31 | 400 | -0.14 | | 0.60 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 48.15 | 42.58 | 42.92 | 36.4K | -2.44 | | 5.37 | |
| GCBC | Greene County Bncp | 34.54 | 34.02 | 34.20 | 3.1K | -0.24 | | 0.70 | |
| GCGRU | General Catalyst Global Resilience | 10.32 | 10.32 | 10.32 | 862 | 0.06 | | 0.59 | |
| GCGRW | General Catalyst Global Resilience | 0.6200 | 0.6100 | 0.6100 | 900 | 0.0000 | | 0.00 | |
| GCL | Gcl Global Holdings Ltd | 0.8799 | 0.8100 | 0.8100 | 83.0K | -0.0116 | | 1.41 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0180 | 0.0178 | 0.0180 | 1.8K | -0.0030 | | 14.29 | |
| GCMG | Gcm Grosvenor Inc | 12.77 | 12.46 | 12.64 | 135.9K | -0.19 | | 1.48 | |
| GCT | Gigacloud Technology Inc Cl A | 58.05 | 55.01 | 57.77 | 546.5K | 0.72 | | 1.26 | |
| GCTK | Glucotrack Inc | 1.2000 | 0.8611 | 0.8772 | 327.0K | -0.2227 | | 20.06 | |
| GDC | Gd Culture Group Ltd | 1.310 | 1.250 | 1.290 | 197.6K | -0.020 | | 1.55 | |
| GDEV | Gdev Inc | 11.78 | 10.75 | 11.03 | 767 | -0.72 | | 6.13 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.130 | 1.070 | 1.080 | 2.2K | 0.010 | | 0.93 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.600 | 3.370 | 3.388 | 530.6K | -0.070 | | 2.03 | |
| GDS | Gds Holdings Ltd ADR | 30.24 | 25.18 | 25.86 | 3.54M | -3.74 | | 12.64 | |
| GDTC | Cytomed Therapeutics Limited | 0.8690 | 0.8100 | 0.8599 | 8.2K | -0.0101 | | 1.16 | |
| GDYN | Grid Dynamics Holdings Inc | 7.860 | 7.575 | 7.665 | 490.3K | -0.110 | | 1.41 | |
| GECC | Great Elm Capital Corp | 5.000 | 4.950 | 4.980 | 13.7K | 0.020 | | 0.40 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.58 | 24.58 | 24.58 | 1.0K | 0.28 | | 1.15 | |
| GECCH | Great Elm Capital Corp 8.125% | 24.95 | 24.70 | 24.70 | 2.2K | -0.38 | | 1.52 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.14 | 25.08 | 25.08 | 10.8K | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.160 | 2.150 | 2.150 | 2.7K | 0.010 | | 0.47 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.84 | 24.70 | 24.84 | 750 | 0.11 | | 0.45 | |
| GEHC | GE Healthcare Technologies Inc | 69.51 | 67.66 | 68.48 | 2.81M | -0.32 | | 0.47 | |
| GELS | Gelteq Limited | 0.4802 | 0.4500 | 0.4502 | 36.5K | -0.0299 | | 6.23 | |
| GEME | Pacific North of South EM Equity Active | 39.62 | 39.24 | 39.43 | 7.0K | -0.67 | | 1.67 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 5.590 | 5.070 | 5.070 | 2.1K | -0.684 | | 11.79 | |
| GEMI | Gemini Space Station Inc Cl A | 4.180 | 3.850 | 3.870 | 1.36M | -0.230 | | 5.61 | |
| GEMQ | | 23.33 | 23.33 | 24.98 | 0 | -1.66 | | 6.63 | |
| GEN | Gen Digital Inc | 23.94 | 23.31 | 23.80 | 3.24M | -0.01 | | 0.04 | |
| GENB | Generate Biomedicines Inc | 12.93 | 12.10 | 12.52 | 1.57M | 0.27 | | 2.16 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.850 | 1.275 | 1.680 | 52.35M | 0.240 | | 16.55 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.9701 | 0.9500 | 0.9600 | 901 | -0.0400 | | 4.00 | |
| GENZ | Genzyme Corporation | 37.58 | 37.58 | 37.58 | 153 | -0.89 | | 2.31 | |
| GEOS | Geospace Technologie | 4.720 | 4.550 | 4.590 | 69.9K | -0.140 | | 2.95 | |
| GEQ | Cambria Global EW 2 ETF | 51.09 | 51.09 | 51.36 | 0 | -0.27 | | 0.53 | |
| GERN | Geron Corp | 1.220 | 1.170 | 1.185 | 4.33M | -0.010 | | 0.83 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.44 | 20.30 | 21.07 | 21.8K | -2.83 | | 11.80 | |
| GEVO | Gevo Inc | 1.320 | 1.170 | 1.175 | 4.18M | -0.120 | | 9.30 | |
| GEW | Cambria Global EW ETF | 55.27 | 55.27 | 55.77 | 0 | -0.50 | | 0.89 | |
| GFAI | Guardforce AI Company | 0.2431 | 0.2142 | 0.2171 | 222.7K | -0.0209 | | 8.89 | |
| GFAIW | Guardforce AI Company WT | 0.0600 | 0.0005 | 0.0005 | 173.1K | -0.0025 | | 83.33 | |
| GFGF | Guru Favorite Stocks ETF | 36.43 | 36.43 | 36.77 | 0 | -0.34 | | 0.92 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 33.32 | 32.67 | 32.78 | 266.5K | -0.77 | | 2.30 | |
| GFS | Globalfoundries Inc | 53.57 | 46.03 | 48.94 | 9.96M | 2.24 | | 4.80 | |
| GFUZ | Spring Valley Acquisition Corp III Cl A | 8.000 | 7.040 | 7.160 | 171.7K | -0.250 | | 3.35 | |
| GFUZW | Spring Valley Acquisition Corp III WT | 1.490 | 1.350 | 1.400 | 23.6K | -0.100 | | 6.67 | |
| GGAL | Grupo Fin Galicia ADR | 37.21 | 35.46 | 35.57 | 536.9K | -1.24 | | 3.37 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 108.1 | 100.3 | 101.1 | 1.39M | -3.7 | | 3.54 | |
| GGLS | Googl Bear -1X ETF Direxion | 57.79 | 55.78 | 57.62 | 53.0K | 0.95 | | 1.67 | |
| GGR | Gogoro Inc | 3.310 | 3.061 | 3.250 | 9.3K | -0.140 | | 4.32 | |
| GGROW | Gogoro Inc WT | 0.0052 | 0.0052 | 0.0052 | 7.5K | 0.0000 | | 0.00 | |
| GH | Guardant Health Inc | 166.2 | 159.7 | 163.0 | 626.7K | 0.9 | | 0.56 | |
| GHRS | Gh Research Plc | 19.19 | 18.29 | 18.56 | 207.1K | -0.29 | | 1.54 | |
| GHXI | | 10.01 | 10.01 | 10.01 | 448 | 0.02 | | 0.20 | |
| GHXIU | Gores Holdings Xi Inc Units | 10.19 | 10.11 | 10.19 | 51.8K | 0.01 | | 0.10 | |
| GHXIW | | 0.5000 | 0.4999 | 0.5000 | 8.3K | -0.0334 | | 6.26 | |
| GIBO | Gibo Holdings Limited Cl A | 58.30 | 53.00 | 56.79 | 19.1K | 1.25 | | 2.23 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0154 | 0.0153 | 0.0153 | 552 | 0.0041 | | 36.61 | |
| GIEQ | GS Data Enhanced International Equity | 41.10 | 40.97 | 41.03 | 3.2K | -0.24 | | 0.59 | |
| GIFT | Giftify Inc | 0.6795 | 0.5400 | 0.6604 | 214.0K | 0.0879 | | 15.35 | |
| GIGM | Gigamedia Ltd | 1.370 | 1.250 | 1.260 | 19.4K | -0.010 | | 0.79 | |
| GIII | G-III Apparel Gp | 27.51 | 27.11 | 27.49 | 154.1K | 0.05 | | 0.18 | |
| GILD | Gilead Sciences Inc | 153.8 | 147.5 | 153.6 | 2.39M | 5.6 | | 3.80 | |
| GILT | Gilat Satellite Ntwk | 8.210 | 7.930 | 8.020 | 746.5K | -0.250 | | 3.03 | |
| GIND | Goldman Sachs India Equity ETF | 23.80 | 23.75 | 23.79 | 5.2K | -0.12 | | 0.50 | |
| GINX | Sgi Enhanced Global Income ETF | 35.62 | 35.45 | 35.56 | 7.4K | 0.02 | | 0.06 | |
| GIPR | Generation Income Properties Inc | 0.4278 | 0.3850 | 0.3999 | 453.6K | -0.0348 | | 8.13 | |
| GITS | Global Interactive Technologies Inc | 1.639 | 1.480 | 1.480 | 26.9K | -0.010 | | 0.67 | |
| GIW | Giginternational1 Inc | 10.21 | 10.19 | 10.20 | 5.2K | 0.02 | | 0.20 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2300 | 0.2101 | 0.2300 | 21.0K | -0.0212 | | 8.44 | |
| GIWWU | Gigcapital8 Corp. Units | 12.15 | 10.50 | 10.72 | 6.0K | -0.58 | | 5.13 | |
| GIXI | | 4.690 | 3.680 | 4.120 | 250.8K | 0.270 | | 6.98 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.2098 | 0.1831 | 0.1831 | 600 | -0.0369 | | 16.77 | |
| GKAT | Scharf Global Opportunity ETF | 44.72 | 44.72 | 44.95 | 0 | -0.23 | | 0.52 | |
| GLAD | Gladstone Cap Corp | 19.09 | 18.85 | 18.92 | 117.2K | -0.09 | | 0.47 | |
| GLBE | Global-E Online Ltd | 39.30 | 37.82 | 38.37 | 608.7K | -0.63 | | 1.62 | |
| GLBS | Globus Maritime Limi | 3.327 | 3.150 | 3.195 | 78.6K | -0.120 | | 3.64 | |
| GLBZ | Glen Burnie Bancorp | 4.323 | 4.300 | 4.310 | 1.6K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 23.37 | 23.37 | 23.37 | 970 | -0.24 | | 1.02 | |
| GLDB | Gold Banc Corporation Inc. | 21.73 | 21.40 | 21.49 | 8.0K | -0.63 | | 2.87 | |
| GLDI | CS X-Links Gold Share | 140.1 | 138.8 | 140.0 | 132.7K | -1.2 | | 0.89 | |
| GLE | Global Engine Group Holding Limited | 4.640 | 4.170 | 4.480 | 7.2K | 0.040 | | 0.90 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 3.040 | 2.470 | 2.555 | 119.0K | -0.495 | | 16.23 | |
| GLIBA | Gci Liberty Inc Series A Gci | 20.56 | 19.83 | 19.92 | 18.0K | -0.43 | | 2.11 | |
| GLIBK | Gci Liberty Inc Series C Gci | 20.38 | 19.55 | 20.08 | 318.7K | -0.20 | | 0.99 | |
| GLND | Greenland Energy CO | 4.480 | 2.210 | 3.895 | 159.71M | 1.690 | | 76.47 | |
| GLNDW | Greenland Energy Company WT | 1.240 | 0.820 | 1.010 | 1.22M | 0.350 | | 53.03 | |
| GLNG | Golar Lng Ltd | 48.24 | 45.31 | 46.01 | 2.11M | -1.97 | | 4.10 | |
| GLOO | Gloo Holdings Inc | 3.760 | 3.405 | 3.430 | 606.9K | -0.320 | | 8.53 | |
| GLOW | Victoryshares Westend Global Equity ETF | 34.37 | 34.23 | 34.27 | 10.4K | -0.34 | | 0.97 | |
| GLPI | Gaming & Leisure | 38.39 | 37.81 | 38.20 | 1.18M | -0.16 | | 0.42 | |
| GLRE | Greenlight Cap. Re. | 14.98 | 14.61 | 14.92 | 46.2K | 0.06 | | 0.40 | |
| GLSI | Greenwich Lifesciences Inc | 16.35 | 15.15 | 15.44 | 93.0K | -0.10 | | 0.65 | |
| GLUE | Monte Rosa Therapeutics Inc | 10.105 | 9.710 | 9.830 | 609.7K | -0.050 | | 0.51 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 12.16 | 10.56 | 10.80 | 933.9K | -1.23 | | 10.22 | |
| GLXG | Galaxy Payroll Group Limited | 1.1100 | 0.8900 | 0.9181 | 189.4K | -0.1801 | | 16.23 | |
| GLXY | Galaxy Digital Holdings | 19.86 | 17.85 | 17.91 | 6.86M | -1.78 | | 9.03 | |
| GMAB | Genmab A/S ADR | 37.25 | 36.08 | 36.89 | 1.95M | 0.32 | | 0.88 | |
| GMEX | Fitell Corp | 1.990 | 1.600 | 1.630 | 180.9K | -0.380 | | 18.18 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.5997 | 0.5506 | 0.5997 | 16.2K | -0.0002 | | 0.03 | |
| GMM | Global Mofy AI Limited | 1.600 | 1.100 | 1.380 | 37.5K | -0.225 | | 14.02 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.796 | 2.133 | 2.250 | 12.6K | -0.115 | | 4.72 | |
| GNLX | Genelux Corp | 2.520 | 2.320 | 2.320 | 353.8K | -0.200 | | 7.94 | |
| GNMA | GNMA Bond Ishares ETF | 42.16 | 41.74 | 42.16 | 21.9K | 0.18 | | 0.43 | |
| GNOM | GX Genomics & Biotechnology ETF | 66.31 | 65.13 | 65.71 | 19.9K | 0.57 | | 0.87 | |
| GNPX | Genprex Inc | 2.610 | 2.300 | 2.320 | 216.5K | -0.180 | | 7.17 | |
| GNSS | Genasys Inc | 1.330 | 1.250 | 1.268 | 103.0K | -0.090 | | 6.72 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7500 | 0.6657 | 0.6686 | 82.8K | -0.0618 | | 8.56 | |
| GNTX | Gentex Corp | 20.87 | 20.62 | 20.79 | 1.3M | -0.09 | | 0.43 | |
| GO | Grocery Outlet Holding Corp | 12.73 | 12.10 | 12.73 | 1.37M | 0.39 | | 3.16 | |
| GOGO | Gogo Inc | 2.250 | 2.050 | 2.105 | 1.18M | -0.065 | | 2.99 | |
| GOLI | DeFiance Gold Enhanced Options Income | 12.00 | 11.83 | 11.95 | 14.3K | -0.14 | | 1.20 | |
| GOOD | Gladstone Comml | 12.90 | 12.62 | 12.66 | 238.2K | -0.19 | | 1.48 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 20.20 | 19.85 | 19.85 | 3.9K | -0.08 | | 0.38 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.04 | 17.61 | 17.63 | 10.2K | -0.39 | | 2.15 | |
| GOOG | Alphabet Cl C | 355.3 | 342.4 | 343.7 | 9.79M | -5.9 | | 1.68 | |
| GOOGL | Alphabet Cl A | 359.4 | 346.3 | 347.8 | 14.99M | -6.1 | | 1.74 | |
| GOOGM | Alphabet Inc Pfd | 50.40 | 48.95 | 49.15 | 377.0K | -0.66 | | 1.33 | |
| GOOGN | Alphabet Inc Pfd | 50.00 | 48.69 | 48.84 | 157.9K | -0.55 | | 1.11 | |
| GOSS | Gossamer Bio Inc | 9.940 | 8.770 | 8.910 | 285.6K | -0.855 | | 8.76 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 27.23 | 25.36 | 25.53 | 96.1K | -0.93 | | 3.51 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 25.57 | 25.27 | 25.54 | 242.3K | 0.11 | | 0.43 | |
| GOVX | Geovax Labs | 0.2770 | 0.2400 | 0.2499 | 705.5K | -0.0243 | | 9.15 | |
| GOW | | 3.578 | 3.040 | 3.150 | 72.2K | -0.240 | | 7.10 | |
| GP | Greenpower Motor Company | 0.3395 | 0.2533 | 0.2730 | 780.3K | -0.0504 | | 15.58 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.10 | 10.10 | 10.10 | 3.1K | 0.00 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.1960 | 0.1900 | 0.1960 | 2.6K | -0.0554 | | 22.04 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 11.03 | 11.03 | 11.03 | 600 | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.99 | 10.99 | 10.99 | 100 | -0.02 | | 0.18 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.0292 | 0.0254 | 0.0255 | 6.5K | -0.0112 | | 30.52 | |
| GPCR | Structure Therapeutics Inc | 22.89 | 21.55 | 21.86 | 1.45M | -0.43 | | 1.93 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 57.95 | 56.68 | 56.84 | 1.67M | -0.94 | | 1.63 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 56.50 | 55.77 | 55.94 | 1.17M | -0.48 | | 0.85 | |
| GPRE | Green Plains Inc | 15.65 | 14.85 | 14.90 | 924.8K | -0.66 | | 4.24 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 48.15 | 47.69 | 47.77 | 9.3K | -0.17 | | 0.34 | |
| GPRO | Gopro Inc Cl A | 1.170 | 1.120 | 1.155 | 4.78M | -0.020 | | 1.69 | |
| GPT | Intelligent Livermore ETF | 34.10 | 33.97 | 34.01 | 4.5K | -0.62 | | 1.78 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 36.29 | 35.84 | 35.92 | 7.2K | -0.59 | | 1.63 | |
| GRAB | Grab Holdings Ltd Cl A | 3.030 | 2.850 | 2.905 | 47.53M | -0.070 | | 2.35 | |
| GRABW | Grab Holdings Ltd WT | 0.0201 | 0.0131 | 0.0160 | 89.2K | -0.0029 | | 15.34 | |
| GRAL | Grail Inc | 144.2 | 138.0 | 139.7 | 345.1K | -0.7 | | 0.46 | |
| GRAN | Grande Group Limited Cl A | 1.400 | 1.240 | 1.355 | 31.2K | -0.120 | | 8.51 | |
| GRCE | Grace Therapeutics Inc | 2.010 | 1.846 | 1.895 | 165.0K | -0.100 | | 5.03 | |
| GRDX | Entero Therapeutics Inc | 4.980 | 4.250 | 4.250 | 55.2K | -0.300 | | 6.59 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 25.41 | 25.38 | 25.40 | 2.0K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 7.400 | 7.220 | 7.240 | 458.0K | 0.070 | | 0.98 | |
| GRI | Gri Bio Inc | 1.560 | 1.400 | 1.420 | 44.2K | -0.150 | | 9.68 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 178.1 | 173.5 | 174.5 | 301.6K | -4.8 | | 2.66 | |
| GRIN | Victoryshares International Free Cash | 32.09 | 31.76 | 31.80 | 3.6K | -0.65 | | 2.02 | |
| GRML | Greenland Mines Ltd | 8.070 | 5.390 | 6.465 | 22.88M | 0.950 | | 17.15 | |
| GRMLW | Greenland Mines Ltd WT | 0.8300 | 0.6200 | 0.6751 | 256.6K | 0.0650 | | 10.65 | |
| GRNQ | Greenpro Capital Corp | 7.750 | 6.340 | 6.960 | 24.6K | -0.940 | | 11.81 | |
| GROW | U S Global Inv Inc | 2.900 | 2.695 | 2.730 | 28.1K | -0.120 | | 4.20 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.64 | 17.39 | 17.76 | 627.4K | -0.71 | | 3.84 | |
| GRRR | Gorilla Technology Group Inc | 9.770 | 7.920 | 8.205 | 2.09M | -1.260 | | 13.32 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.0800 | 0.0400 | 0.0564 | 49.7K | -0.0308 | | 35.32 | |
| GRSD | Gambling.com Group Ltd | 1.480 | 1.320 | 1.360 | 313.6K | -0.120 | | 8.11 | |
| GRVY | Gravity Ltd ADR | 67.33 | 66.27 | 66.35 | 4.0K | -0.90 | | 1.34 | |
| GRW | Tcw Compounders ETF | 31.39 | 31.02 | 31.02 | 40.9K | -0.47 | | 1.48 | |
| GRWG | Growgeneration Corp | 1.501 | 1.450 | 1.450 | 275.8K | -0.030 | | 2.01 | |
| GSAT | Globalstar | 82.94 | 82.26 | 82.43 | 387.4K | -0.28 | | 0.34 | |
| GSBC | Great Southern Bncp | 77.19 | 75.58 | 76.83 | 22.3K | -0.11 | | 0.14 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 45.50 | 44.53 | 44.60 | 9.3K | -1.16 | | 2.54 | |
| GSHD | Goosehead Insurance Inc Cl A | 45.04 | 43.02 | 44.60 | 185.4K | 0.16 | | 0.36 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.58 | 10.58 | 10.58 | 106 | -0.01 | | 0.09 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2500 | 0.2400 | 0.2400 | 51.1K | -0.0500 | | 17.24 | |
| GSIB | Themes Global Systemically Important | 59.95 | 59.70 | 59.90 | 4.3K | -1.05 | | 1.71 | |
| GSIT | Gsi Technology Inc | 4.500 | 4.060 | 4.240 | 808.6K | -0.260 | | 5.79 | |
| GSIW | Garden Stage Limited | 10.54 | 9.75 | 10.41 | 6.9K | 0.02 | | 0.19 | |
| GSM | Ferroglobe Plc Os | 4.180 | 3.850 | 3.885 | 1.04M | -0.310 | | 7.40 | |
| GSOL | Grayscale Solana Staking ETF | 8.045 | 7.825 | 7.870 | 3.5M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.27 | 10.26 | 10.27 | 251.5K | 0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 1.840 | 1.500 | 1.500 | 24.6K | -0.170 | | 10.18 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.51 | 10.49 | 10.49 | 1.5K | -0.11 | | 1.04 | |
| GSRV | Gsr V Acquisition Corp. Cl A | 9.960 | 9.950 | 9.950 | 18.2K | -0.010 | | 0.10 | |
| GSRVR | Gsr V Acquisition Corp. Rights | 1.550 | 1.220 | 1.550 | 11.9K | 0.260 | | 20.16 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.07 | 10.06 | 10.07 | 300 | -0.04 | | 0.40 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.1960 | 0.1870 | 0.1883 | 232.7K | -0.0031 | | 1.62 | |
| GT | Goodyear Tire Rubber | 4.610 | 4.350 | 4.390 | 6.39M | -0.180 | | 3.95 | |
| GTBP | GT Biopharma Inc | 6.520 | 5.860 | 6.070 | 33.2K | -0.290 | | 4.46 | |
| GTEC | Greenland Technologies Holding Corp | 0.7500 | 0.5907 | 0.6601 | 214.6K | -0.0263 | | 3.80 | |
| GTEN | Gores Holdings X Inc Cl A | 10.42 | 10.42 | 10.42 | 511.5K | 0.00 | | 0.00 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6500 | 0.5002 | 0.6500 | 8.5K | 0.0700 | | 12.07 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.49 | 10.49 | 10.49 | 700 | 0.02 | | 0.19 | |
| GTERR | Globa Terra Acquisition Corporation | 0.0975 | 0.0832 | 0.0900 | 27.0K | 0.0001 | | 0.11 | |
| GTERU | Globa Terra Acquisition Corporation | 10.58 | 10.56 | 10.57 | 1.0K | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0739 | 0.0416 | 0.0739 | 871 | 0.0016 | | 2.21 | |
| GTIM | Good Times Rest | 1.435 | 1.371 | 1.400 | 71.0K | -0.060 | | 4.17 | |
| GTLB | Gitlab Inc Cl A | 54.96 | 49.00 | 53.15 | 3.97M | 1.21 | | 2.33 | |
| GTM | Zoominfo Technologies Inc Cl A | 4.005 | 3.820 | 3.905 | 2.97M | -0.030 | | 0.76 | |
| GTOP | Genitope Corporation | 51.29 | 50.16 | 50.34 | 6.0K | -1.68 | | 3.24 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 21.52 | 21.49 | 21.50 | 542.0K | -0.10 | | 0.46 | |
| GTPE | GS MSCI World Private Equity Return | 60.00 | 59.73 | 59.73 | 16.4K | -0.78 | | 1.28 | |
| GTR | Wisdomtree Target Range Fund | 27.32 | 27.22 | 27.22 | 2.5K | -0.26 | | 0.96 | |
| GTX | Garrett Motion Inc | 26.00 | 25.05 | 25.36 | 684.8K | -0.43 | | 1.67 | |
| GUAC | Berto Acquisition Corp. II | 9.900 | 9.900 | 9.900 | 18.1K | -0.010 | | 0.10 | |
| GUACU | Berto Acquisition Corp. II Units | 10.11 | 10.05 | 10.11 | 6.3K | 0.05 | | 0.50 | |
| GUACW | Berto Acquisition Corp. II Warrants | 0.5860 | 0.5180 | 0.5860 | 1.2K | -0.0140 | | 2.33 | |
| GURE | Gulf Resources Inc | 3.057 | 2.430 | 2.940 | 17.1K | 0.150 | | 5.38 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 46.04 | 45.96 | 46.04 | 15.1K | -0.62 | | 1.33 | |
| GUTS | Fractyl Health Inc | 4.280 | 3.780 | 4.110 | 166.8K | 0.055 | | 1.37 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.0500 | 0.9758 | 0.9802 | 61.3K | -0.0606 | | 5.77 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 48.15 | 48.04 | 48.15 | 1.9K | -0.29 | | 0.61 | |
| GWAV | Greenwave Technology Solutions Inc | 2.590 | 2.450 | 2.470 | 4.7K | -0.120 | | 4.63 | |
| GWRS | Global Water Reso | 8.097 | 7.900 | 7.920 | 43.3K | -0.130 | | 1.61 | |
| GXAI | Gaxos.Ai Inc | 0.5460 | 0.4619 | 0.4777 | 141.3K | -0.0163 | | 3.40 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.95 | 23.95 | 23.95 | 259 | -0.87 | | 3.50 | |
| GYGY | Game Your Game Inc | 0.4404 | 0.3715 | 0.3830 | 947.3K | -0.0230 | | 5.58 | |
| GYRE | Gyre Therapeutics Inc | 6.751 | 6.442 | 6.470 | 87.3K | -0.240 | | 3.58 | |
| GYRO | Gyrodyne Llc | 4.700 | 4.700 | 4.700 | 1.3K | -0.080 | | 1.67 | |