| GABC | German Amer Bncp Inc | 42.74 | 41.95 | 42.62 | 26.1K | 0.52 | | 1.23 | |
| GAIA | Gaiam Inc | 3.410 | 3.223 | 3.385 | 33.7K | 0.130 | | 3.98 | |
| GAIN | Gladstone Investment | 14.15 | 13.80 | 14.13 | 98.2K | 0.26 | | 1.87 | |
| GAING | Gladstone Investment Corp 7.125% | 25.25 | 25.05 | 25.17 | 186.6K | -0.08 | | 0.32 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.60 | 25.43 | 25.55 | 10.2K | 0.13 | | 0.51 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.05 | 25.05 | 25.05 | 259 | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.05 | 24.05 | 24.05 | 538 | 0.00 | | 0.00 | |
| GALT | Galectin Therapeutic | 3.320 | 3.160 | 3.230 | 107.6K | 0.060 | | 1.90 | |
| GAMB | Gambling.com Group Ltd | 4.230 | 4.115 | 4.220 | 247.7K | 0.010 | | 0.24 | |
| GAME | Gamesquare Holdings Inc | 0.3400 | 0.3350 | 0.3366 | 1.6K | 0.0235 | | 7.51 | |
| GANX | Gain Therapeutics Inc | 2.510 | 2.505 | 2.510 | 300 | -0.010 | | 0.40 | |
| GARY | Mango Growth ETF | 22.76 | 22.75 | 22.76 | 391 | 0.29 | | 1.29 | |
| GASS | Stealthgas Inc | 8.744 | 8.310 | 8.700 | 109.5K | 0.170 | | 1.99 | |
| GAUZ | Gauzy Ltd | 0.4863 | 0.4863 | 0.4863 | 100 | 0.0000 | | 0.00 | |
| GBDC | Golub Capital Bdc | 12.38 | 12.12 | 12.34 | 2.19M | 0.24 | | 1.98 | |
| GBFH | Gbank Finl Hldgs | 31.72 | 30.97 | 31.53 | 21.1K | 0.32 | | 1.02 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.00 | 27.66 | 27.75 | 7.5K | -0.25 | | 0.89 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 56.20 | 54.90 | 55.52 | 99.9K | 0.35 | | 0.63 | |
| GCBC | Greene County Bncp | 22.52 | 22.31 | 22.38 | 585 | 0.07 | | 0.31 | |
| GCL | Gcl Global Holdings Ltd | 0.6570 | 0.6570 | 0.6570 | 200 | -0.0030 | | 0.45 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0320 | 0.0320 | 0.0320 | 100 | 0.0034 | | 11.89 | |
| GCMG | Gcm Grosvenor Inc | 11.88 | 11.53 | 11.86 | 202.0K | 0.24 | | 2.07 | |
| GCT | Gigacloud Technology Inc Cl A | 37.64 | 36.20 | 37.63 | 2.8K | 2.32 | | 6.57 | |
| GCTK | Glucotrack Inc | 1.610 | 1.500 | 1.560 | 54.2K | 0.040 | | 2.60 | |
| GDC | Gd Culture Group Ltd | 4.240 | 3.450 | 4.230 | 98.6K | 0.800 | | 24.02 | |
| GDEN | Golden Entmt | 29.32 | 28.81 | 29.07 | 79.3K | -0.11 | | 0.38 | |
| GDEV | Gdev Inc | 17.64 | 15.45 | 16.44 | 2.6K | 0.45 | | 2.81 | |
| GDEVW | Nexters Inc WT | 0.0130 | 0.0130 | 0.0130 | 3.0K | -0.0020 | | 13.33 | |
| GDFN | Tema International Defense Innovation | 27.40 | 27.29 | 27.40 | 6.0K | -0.17 | | 0.63 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.960 | 1.560 | 1.941 | 24.6K | 0.141 | | 7.84 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.150 | 2.080 | 2.120 | 4.5K | -0.330 | | 13.47 | |
| GDS | Gds Holdings Ltd ADR | 44.99 | 44.28 | 44.99 | 2.1K | 0.00 | | 0.00 | |
| GDTC | Cytomed Therapeutics Limited | 1.020 | 1.010 | 1.010 | 1.2K | -0.070 | | 6.48 | |
| GDYN | Grid Dynamics Holdings Inc | 6.590 | 6.160 | 6.470 | 786.6K | 0.010 | | 0.16 | |
| GECC | Great Elm Capital Corp | 6.540 | 6.320 | 6.460 | 75.3K | 0.170 | | 2.69 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.61 | 24.61 | 24.61 | 200 | 0.02 | | 0.08 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.28 | 25.28 | 200 | -0.08 | | 0.30 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.38 | 25.38 | 25.38 | 350 | -0.03 | | 0.13 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.15 | 25.12 | 25.12 | 588 | -0.02 | | 0.08 | |
| GEG | Great Elm Group Inc | 2.090 | 2.030 | 2.050 | 83.1K | -0.015 | | 0.73 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.70 | 24.75 | 2.7K | -0.05 | | 0.20 | |
| GEHC | GE Healthcare Technologies Inc | 84.96 | 83.14 | 84.04 | 986.8K | -0.02 | | 0.02 | |
| GELS | Gelteq Limited | 0.7201 | 0.6900 | 0.7060 | 3.5K | -0.0140 | | 1.94 | |
| GEME | Pacific North of South EM Equity Active | 39.05 | 38.83 | 39.05 | 714.4K | 0.42 | | 1.09 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.520 | 1.360 | 1.400 | 250.2K | 0.094 | | 7.24 | |
| GEMI | Gemini Space Station Inc Cl A | 6.260 | 6.240 | 6.240 | 4.4K | 0.060 | | 0.97 | |
| GEN | Gen Digital Inc | 22.39 | 21.72 | 22.31 | 3.6M | 0.32 | | 1.46 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.000 | 1.790 | 2.000 | 52.2K | 0.190 | | 10.50 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.390 | 1.250 | 1.323 | 5.6K | -0.057 | | 4.14 | |
| GEOS | Geospace Technologie | 9.965 | 9.210 | 9.550 | 143.2K | 0.380 | | 4.15 | |
| GERN | Geron Corp | 1.710 | 1.670 | 1.680 | 1.4K | -0.040 | | 2.33 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 24.08 | 23.13 | 23.16 | 15.7K | -0.12 | | 0.53 | |
| GEVO | Gevo Inc | 1.830 | 1.830 | 1.830 | 585 | 0.000 | | 0.00 | |
| GEW | Cambria Global EW ETF | 53.85 | 53.85 | 53.46 | 0 | 0.39 | | 0.72 | |
| GFAI | Guardforce AI Company | 0.6098 | 0.5600 | 0.5846 | 7.5K | -0.0003 | | 0.05 | |
| GFAIW | Guardforce AI Company WT | 0.0939 | 0.0690 | 0.0853 | 3.7K | -0.0001 | | 0.12 | |
| GFGF | Guru Favorite Stocks ETF | 34.08 | 34.08 | 33.90 | 0 | 0.18 | | 0.52 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.92 | 27.67 | 27.84 | 130.4K | 0.28 | | 1.02 | |
| GFS | Globalfoundries Inc | 49.33 | 49.12 | 49.18 | 5.1K | 0.32 | | 0.65 | |
| GGAL | Grupo Fin Galicia ADR | 49.42 | 47.46 | 48.55 | 558.6K | -0.40 | | 0.82 | |
| GGLL | Googl Bull 2X ETF Direxion | 94.25 | 93.90 | 93.90 | 20.6K | -0.75 | | 0.79 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.800 | 6.800 | 6.800 | 6.2K | 0.030 | | 0.44 | |
| GGR | Gogoro Inc | 3.290 | 2.900 | 3.290 | 17.3K | 0.460 | | 16.25 | |
| GGROW | Gogoro Inc WT | 0.0088 | 0.0077 | 0.0088 | 5.0K | 0.0010 | | 12.82 | |
| GGRP | The Glimpse Group Inc | 0.6099 | 0.5400 | 0.5890 | 189.2K | 0.0348 | | 6.27 | |
| GH | Guardant Health Inc | 97.44 | 94.04 | 95.36 | 673.0K | -0.13 | | 0.14 | |
| GHRS | Gh Research Plc | 15.87 | 15.06 | 15.75 | 102.9K | 0.46 | | 3.01 | |
| GIBO | Gibo Holdings Limited Cl A | 1.410 | 1.410 | 1.410 | 100 | -0.010 | | 0.70 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0285 | 0.0285 | 0.0285 | 500 | -0.0002 | | 0.70 | |
| GIFT | Giftify Inc | 1.0400 | 0.9800 | 1.0000 | 38.6K | 0.0000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.64 | 10.60 | 10.60 | 114.2K | -0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5499 | 0.5400 | 0.5492 | 2.5K | 0.0092 | | 1.70 | |
| GIGM | Gigamedia Ltd | 1.570 | 1.550 | 1.570 | 400 | 0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 31.34 | 30.64 | 31.18 | 246.7K | 0.14 | | 0.45 | |
| GILD | Gilead Sciences Inc | 149.1 | 146.4 | 147.1 | 3.02M | -0.5 | | 0.35 | |
| GILT | Gilat Satellite Ntwk | 15.53 | 15.35 | 15.35 | 778 | -0.51 | | 3.22 | |
| GIND | Goldman Sachs India Equity ETF | 25.31 | 25.19 | 25.20 | 24.1K | -0.01 | | 0.04 | |
| GINX | Sgi Enhanced Global Income ETF | 34.90 | 34.67 | 34.86 | 30.6K | 0.20 | | 0.58 | |
| GIPR | Generation Income Properties Inc | 0.5499 | 0.4299 | 0.5002 | 389.5K | 0.0431 | | 9.23 | |
| GIPRW | Generation Income Properties Inc WT | 0.0499 | 0.0499 | 0.0499 | 100 | -0.0097 | | 16.28 | |
| GITS | Global Interactive Technologies Inc | 3.060 | 3.020 | 3.050 | 3.7K | -0.010 | | 0.33 | |
| GIW | Giginternational1 Inc | 10.100 | 9.970 | 10.000 | 1.1K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3113 | 0.2700 | 0.2700 | 200 | -0.0050 | | 1.82 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.05 | 9.5K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 43.57 | 43.40 | 43.56 | 8.9K | 0.09 | | 0.20 | |
| GLAD | Gladstone Cap Corp | 18.52 | 17.94 | 18.50 | 140.7K | 0.37 | | 2.04 | |
| GLBE | Global-E Online Ltd | 35.27 | 33.42 | 35.09 | 485.5K | 0.79 | | 2.30 | |
| GLBS | Globus Maritime Limi | 2.049 | 1.932 | 2.010 | 29.5K | 0.060 | | 3.08 | |
| GLBZ | Glen Burnie Bancorp | 4.940 | 4.700 | 4.850 | 4.6K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 28.05 | 28.05 | 27.75 | 0 | 0.30 | | 1.07 | |
| GLDB | Gold Banc Corporation Inc. | 25.47 | 25.21 | 25.39 | 4.5K | 0.64 | | 2.63 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.87 | 16.91 | 563.5K | -0.04 | | 0.24 | |
| GLDI | CS X-Links Gold Share | 180.7 | 179.4 | 179.7 | 7.4K | -0.3 | | 0.15 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.00 | 16.82 | 16.86 | 25.9K | 0.01 | | 0.03 | |
| GLE | Global Engine Group Holding Limited | 0.3832 | 0.3744 | 0.3832 | 657 | 0.0000 | | 0.00 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.930 | 7.020 | 7.520 | 69.5K | 0.846 | | 12.63 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.41 | 38.89 | 39.27 | 15.1K | -0.18 | | 0.46 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.61 | 38.72 | 39.05 | 148.4K | -0.06 | | 0.15 | |
| GLMD | Galmed Pharmaceutica | 0.6749 | 0.5500 | 0.6749 | 49.6K | 0.0866 | | 15.06 | |
| GLNG | Golar Lng Ltd | 45.20 | 41.68 | 43.09 | 2.32M | -1.77 | | 3.94 | |
| GLOO | Gloo Holdings Inc | 6.850 | 5.760 | 6.430 | 88.8K | 0.610 | | 10.43 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.41 | 32.28 | 32.41 | 31.4K | 0.28 | | 0.86 | |
| GLPG | Galapagos NV ADR | 33.71 | 33.65 | 33.65 | 800 | -0.37 | | 1.09 | |
| GLPI | Gaming & Leisure | 48.33 | 47.49 | 48.00 | 1.24M | -0.32 | | 0.66 | |
| GLRE | Greenlight Cap. Re. | 14.25 | 13.85 | 14.18 | 32.6K | 0.17 | | 1.21 | |
| GLSI | Greenwich Lifesciences Inc | 26.20 | 23.89 | 26.19 | 137.0K | 1.25 | | 5.02 | |
| GLTO | Galecto Inc | 33.72 | 32.00 | 32.66 | 290.7K | 0.55 | | 1.73 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.24 | 18.00 | 18.17 | 5.2K | 0.09 | | 0.50 | |
| GLXG | Galaxy Payroll Group Limited | 2.360 | 2.090 | 2.330 | 19.8K | 0.100 | | 4.59 | |
| GLXY | Galaxy Digital Holdings | 23.37 | 23.00 | 23.15 | 4.2K | 0.32 | | 1.40 | |
| GMAB | Genmab A/S ADR | 29.09 | 29.05 | 29.09 | 750 | -0.20 | | 0.68 | |
| GMGI | Golden Matrix Group Inc | 0.5908 | 0.5100 | 0.5587 | 97.2K | 0.0559 | | 10.92 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 0.970 | 1.020 | 4.3K | 0.000 | | 0.00 | |
| GMM | Global Mofy AI Limited | 1.200 | 1.200 | 1.200 | 243 | -0.050 | | 4.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6468 | 0.6468 | 0.6468 | 3.8K | 0.0000 | | 0.00 | |
| GNLX | Genelux Corp | 2.985 | 2.810 | 2.960 | 79.7K | 0.180 | | 6.45 | |
| GNMA | GNMA Bond Ishares ETF | 45.20 | 44.86 | 45.15 | 16.4K | -0.04 | | 0.09 | |
| GNOM | GX Genomics & Biotechnology ETF | 48.08 | 47.52 | 47.56 | 6.9K | -0.07 | | 0.15 | |
| GNPX | Genprex Inc | 2.020 | 2.000 | 2.000 | 3.4K | -0.010 | | 0.50 | |
| GNSS | Genasys Inc | 1.995 | 1.870 | 1.945 | 112.0K | 0.090 | | 4.84 | |
| GNTA | Genenta Science S.P.A. ADR | 1.010 | 0.976 | 1.010 | 787 | 0.010 | | 1.00 | |
| GNTX | Gentex Corp | 24.05 | 23.35 | 23.55 | 722.5K | -0.22 | | 0.92 | |
| GO | Grocery Outlet Holding Corp | 10.05 | 9.32 | 10.01 | 1.08M | -0.10 | | 0.99 | |
| GOCO | Gohealth Inc Cl A | 1.480 | 1.400 | 1.440 | 28.0K | -0.010 | | 0.68 | |
| GOGO | Gogo Inc | 4.550 | 4.450 | 4.480 | 568.2K | -0.020 | | 0.44 | |
| GOOD | Gladstone Comml | 12.59 | 12.36 | 12.49 | 344.0K | -0.03 | | 0.24 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.99 | 22.93 | 22.93 | 1.8K | 0.03 | | 0.13 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.40 | 20.18 | 20.34 | 4.5K | 0.14 | | 0.69 | |
| GOOG | Alphabet Cl C | 312.3 | 311.5 | 311.7 | 15.1K | -1.3 | | 0.42 | |
| GOOGL | Alphabet Cl A | 312.3 | 311.5 | 311.7 | 13.8K | -1.3 | | 0.42 | |
| GOSS | Gossamer Bio Inc | 0.3764 | 0.3603 | 0.3626 | 36.5K | -0.0174 | | 4.58 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.77 | 23.30 | 23.76 | 13.3K | 0.42 | | 1.79 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.04 | 27.98 | 28.00 | 79.8K | -0.03 | | 0.11 | |
| GOVX | Geovax Labs | 1.660 | 1.558 | 1.645 | 37.3K | 0.060 | | 3.75 | |
| GP | Greenpower Motor Company | 1.335 | 1.140 | 1.280 | 97.2K | 0.050 | | 4.07 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.900 | 9.900 | 10.7K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.01 | 10.00 | 10.01 | 18.5K | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2320 | 0.2320 | 5.5K | -0.0080 | | 3.33 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.79 | 10.78 | 10.79 | 3.6K | 0.01 | | 0.09 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2600 | 0.2400 | 0.2600 | 21.4K | 0.0199 | | 8.29 | |
| GPCR | Structure Therapeutics Inc | 66.91 | 66.91 | 66.91 | 100 | 0.38 | | 0.57 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.60 | 52.59 | 52.59 | 600 | -0.01 | | 0.02 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.09 | 53.09 | 53.09 | 100 | -0.03 | | 0.06 | |
| GPRE | Green Plains Inc | 14.01 | 13.85 | 14.01 | 1.6K | 0.06 | | 0.43 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.43 | 51.28 | 51.37 | 1.9K | 0.05 | | 0.11 | |
| GPRO | Gopro Inc Cl A | 0.8633 | 0.7907 | 0.8403 | 1.58M | 0.0495 | | 6.26 | |
| GPT | Intelligent Livermore ETF | 32.42 | 32.28 | 32.42 | 926 | 0.09 | | 0.28 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 31.10 | 30.92 | 31.09 | 23.8K | 0.38 | | 1.25 | |
| GRAB | Grab Holdings Ltd Cl A | 4.200 | 4.170 | 4.190 | 14.1K | -0.015 | | 0.36 | |
| GRABW | Grab Holdings Ltd WT | 0.1330 | 0.1064 | 0.1157 | 143.8K | -0.0042 | | 3.50 | |
| GRAL | Grail Inc | 53.42 | 47.76 | 51.66 | 1.14M | 1.44 | | 2.86 | |
| GRAN | Grande Group Limited Cl A | 1.840 | 1.820 | 1.840 | 1.1K | -0.010 | | 0.54 | |
| GRCE | Grace Therapeutics Inc | 4.210 | 3.950 | 4.000 | 100.9K | -0.050 | | 1.21 | |
| GRDX | Entero Therapeutics Inc | 2.800 | 2.420 | 2.690 | 64.5K | 0.330 | | 13.98 | |
| GREE | Greenidge Generations Hldgs Inc | 1.420 | 1.280 | 1.360 | 94.0K | 0.080 | | 6.25 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.66 | 19.31 | 20.50 | 1.8K | -0.50 | | 2.38 | |
| GRFS | Grifols S.A. ADR | 9.040 | 9.040 | 9.040 | 110 | -0.210 | | 2.27 | |
| GRI | Gri Bio Inc | 2.580 | 2.390 | 2.390 | 728 | -0.100 | | 4.02 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 179.0 | 179.0 | 179.0 | 200 | 0.4 | | 0.22 | |
| GRIN | Victoryshares International Free Cash | 30.72 | 30.59 | 30.69 | 554 | 0.34 | | 1.11 | |
| GRNQ | Greenpro Capital Corp | 1.650 | 1.570 | 1.650 | 8.9K | 0.040 | | 2.47 | |
| GROW | U S Global Inv Inc | 3.415 | 3.350 | 3.360 | 14.8K | 0.010 | | 0.30 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.87 | 12.14 | 12.34 | 234.1K | 0.09 | | 0.73 | |
| GRRR | Gorilla Technology Group Inc | 11.61 | 11.61 | 11.61 | 100 | 0.10 | | 0.87 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3200 | 0.2905 | 0.2940 | 13.9K | -0.0160 | | 5.16 | |
| GRVY | Gravity Ltd ADR | 65.15 | 63.96 | 65.15 | 6.1K | 1.64 | | 2.59 | |
| GRW | Tcw Compounders ETF | 30.03 | 29.73 | 30.03 | 9.6K | 0.25 | | 0.83 | |
| GRWG | Growgeneration Corp | 1.150 | 1.110 | 1.125 | 195.1K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 65.02 | 62.92 | 63.46 | 301.7K | 0.62 | | 0.99 | |
| GSBC | Great Southern Bncp | 63.89 | 62.32 | 63.60 | 26.6K | 1.19 | | 1.91 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 39.24 | 39.20 | 39.20 | 1.6K | 0.44 | | 1.14 | |
| GSHD | Goosehead Insurance Inc Cl A | 52.83 | 49.90 | 50.99 | 526.3K | 1.08 | | 2.16 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.32 | 10.36 | 3.0K | 0.06 | | 0.58 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 54.82 | 54.19 | 54.71 | 3.0K | 0.92 | | 1.70 | |
| GSIT | Gsi Technology Inc | 7.770 | 7.720 | 7.770 | 2.1K | 0.000 | | 0.00 | |
| GSIW | Garden Stage Limited | 0.1290 | 0.1200 | 0.1202 | 4.5K | -0.0006 | | 0.50 | |
| GSM | Ferroglobe Plc Os | 5.310 | 4.790 | 5.265 | 1.75M | 0.460 | | 9.56 | |
| GSOL | Grayscale Solana Staking ETF | 6.670 | 6.215 | 6.630 | 1.34M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.400 | 2.570 | 2.4K | 0.020 | | 0.78 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.120 | 1.095 | 1.100 | 55.8K | -0.030 | | 2.61 | |
| GT | Goodyear Tire Rubber | 8.840 | 8.453 | 8.465 | 6.03M | -0.320 | | 3.64 | |
| GTBP | GT Biopharma Inc | 0.5198 | 0.4701 | 0.4965 | 11.7K | 0.0458 | | 10.16 | |
| GTEC | Greenland Technologies Holding Corp | 0.7850 | 0.7463 | 0.7850 | 1.2K | 0.0038 | | 0.49 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.32 | 10.33 | 300 | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.17 | 10.17 | 10.17 | 4.4K | 0.01 | | 0.13 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1202 | 0.1202 | 0.1202 | 100 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1500 | 0.1330 | 0.1499 | 2.3K | -0.0001 | | 0.07 | |
| GTIM | Good Times Rest | 1.230 | 1.200 | 1.200 | 4.0K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 26.00 | 25.79 | 25.93 | 5.1K | -0.04 | | 0.15 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.160 | 5.880 | 6.125 | 5.14M | 0.140 | | 2.34 | |
| GTOP | Genitope Corporation | 38.72 | 37.93 | 38.72 | 13.6K | 0.67 | | 1.75 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.59 | 22.55 | 22.57 | 50.9K | 0.00 | | 0.00 | |
| GTPE | GS MSCI World Private Equity Return | 54.39 | 53.50 | 53.98 | 23.3K | 0.30 | | 0.56 | |
| GTR | Wisdomtree Target Range Fund | 26.31 | 26.21 | 26.31 | 5.3K | 0.11 | | 0.42 | |
| GTX | Garrett Motion Inc | 20.49 | 20.10 | 20.30 | 1.32M | 0.03 | | 0.15 | |
| GURE | Gulf Resources Inc | 5.490 | 4.155 | 4.480 | 65.1K | -1.020 | | 18.55 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.52 | 41.15 | 41.46 | 6.7K | 0.34 | | 0.81 | |
| GUTS | Fractyl Health Inc | 0.5070 | 0.5049 | 0.5050 | 4.8K | -0.0050 | | 0.98 | |
| GV | Visionary Holdings Inc | 0.9121 | 0.9121 | 0.9121 | 100 | -0.0004 | | 0.04 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.270 | 1.270 | 1.270 | 838 | 0.000 | | 0.00 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.96 | 41.73 | 41.96 | 512 | 0.20 | | 0.47 | |
| GWAV | Greenwave Technology Solutions Inc | 3.700 | 3.470 | 3.670 | 6.2K | 0.220 | | 6.20 | |
| GWRS | Global Water Reso | 9.060 | 8.850 | 9.050 | 10.5K | 0.100 | | 1.11 | |
| GXAI | Gaxos.Ai Inc | 1.210 | 1.165 | 1.180 | 6.5K | 0.010 | | 0.85 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.87 | 23.87 | 23.87 | 130 | 0.24 | | 1.01 | |
| GYRE | Gyre Therapeutics Inc | 8.950 | 8.410 | 8.644 | 84.3K | 0.250 | | 2.98 | |
| GYRO | Gyrodyne Llc | 8.900 | 8.750 | 8.900 | 913 | -0.090 | | 1.00 | |