| GABC | German Amer Bncp Inc | 43.00 | 41.15 | 41.34 | 179.9K | -1.27 | | 2.98 | |
| GAIA | Gaiam Inc | 3.430 | 3.320 | 3.390 | 75.5K | 0.030 | | 0.89 | |
| GAIN | Gladstone Investment | 14.14 | 13.67 | 13.69 | 330.5K | -0.34 | | 2.42 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.11 | 25.35 | 60.6K | 0.14 | | 0.55 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.65 | 25.43 | 25.57 | 33.9K | -0.02 | | 0.08 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.11 | 25.01 | 25.03 | 23.4K | -0.05 | | 0.20 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.10 | 24.00 | 24.10 | 3.4K | -0.04 | | 0.15 | |
| GALT | Galectin Therapeutic | 3.165 | 2.930 | 2.980 | 530.5K | -0.160 | | 5.10 | |
| GAMB | Gambling.com Group Ltd | 4.440 | 4.290 | 4.360 | 545.0K | 0.030 | | 0.69 | |
| GAME | Gamesquare Holdings Inc | 0.3399 | 0.3150 | 0.3257 | 2.01M | -0.0217 | | 6.25 | |
| GANX | Gain Therapeutics Inc | 2.620 | 2.370 | 2.610 | 501.0K | 0.130 | | 5.24 | |
| GARY | Mango Growth ETF | 22.54 | 22.50 | 22.54 | 775 | 0.05 | | 0.21 | |
| GASS | Stealthgas Inc | 8.960 | 8.590 | 8.960 | 153.3K | 0.140 | | 1.59 | |
| GAUZ | Gauzy Ltd | 0.5499 | 0.4935 | 0.5000 | 41.7K | 0.0000 | | 0.00 | |
| GBDC | Golub Capital Bdc | 12.23 | 11.96 | 11.99 | 5.2M | -0.27 | | 2.20 | |
| GBFH | Gbank Finl Hldgs | 31.20 | 29.60 | 30.21 | 82.2K | -1.17 | | 3.73 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.45 | 27.65 | 27.88 | 3.4K | 0.14 | | 0.50 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 58.26 | 56.49 | 58.18 | 124.3K | 1.55 | | 2.73 | |
| GCBC | Greene County Bncp | 23.33 | 22.07 | 22.07 | 25.4K | -0.93 | | 4.04 | |
| GCL | Gcl Global Holdings Ltd | 0.6477 | 0.6111 | 0.6111 | 34.1K | -0.0150 | | 2.40 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0320 | 0.0320 | 0.0320 | 100 | 0.0034 | | 11.89 | |
| GCMG | Gcm Grosvenor Inc | 11.83 | 11.56 | 11.58 | 782.4K | -0.32 | | 2.69 | |
| GCT | Gigacloud Technology Inc Cl A | 48.00 | 41.87 | 44.34 | 1.99M | -2.64 | | 5.62 | |
| GCTK | Glucotrack Inc | 1.620 | 1.550 | 1.550 | 8.7K | -0.090 | | 5.49 | |
| GDC | Gd Culture Group Ltd | 3.810 | 3.650 | 3.720 | 15.6K | 0.140 | | 3.91 | |
| GDEN | Golden Entmt | 29.27 | 28.45 | 28.90 | 249.9K | 0.17 | | 0.59 | |
| GDEV | Gdev Inc | 15.04 | 15.04 | 15.04 | 779 | -0.74 | | 4.69 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| GDFN | Tema International Defense Innovation | 27.46 | 27.46 | 27.46 | 195 | -0.08 | | 0.28 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.830 | 1.720 | 1.800 | 4.1K | 0.000 | | 0.00 | |
| GDRX | Goodrx Holdings Inc Cl A | 1.990 | 1.790 | 1.870 | 6.06M | -0.120 | | 6.03 | |
| GDS | Gds Holdings Ltd ADR | 41.80 | 40.03 | 41.31 | 2.9M | -0.48 | | 1.15 | |
| GDTC | Cytomed Therapeutics Limited | 1.080 | 1.000 | 1.075 | 52.2K | 0.000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 6.785 | 6.610 | 6.750 | 1.48M | -0.150 | | 2.17 | |
| GECC | Great Elm Capital Corp | 6.400 | 6.150 | 6.260 | 102.3K | -0.150 | | 2.34 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.75 | 24.62 | 24.62 | 2.4K | 0.00 | | 0.00 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.25 | 25.20 | 25.25 | 932 | -0.10 | | 0.39 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.40 | 25.34 | 25.34 | 2.2K | -0.04 | | 0.15 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.26 | 25.22 | 25.26 | 1.7K | 0.14 | | 0.57 | |
| GEG | Great Elm Group Inc | 2.090 | 2.000 | 2.050 | 7.1K | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.79 | 24.79 | 24.79 | 100 | -0.01 | | 0.04 | |
| GEHC | GE Healthcare Technologies Inc | 84.68 | 82.50 | 84.27 | 3.09M | 0.35 | | 0.42 | |
| GELS | Gelteq Limited | 0.8123 | 0.7201 | 0.7566 | 9.6K | 0.0086 | | 1.15 | |
| GEME | Pacific North of South EM Equity Active | 38.81 | 38.29 | 38.70 | 96.0K | -0.16 | | 0.42 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.350 | 1.140 | 1.327 | 5.0K | -0.042 | | 3.05 | |
| GEMI | Gemini Space Station Inc Cl A | 6.070 | 5.760 | 6.030 | 786.1K | -0.100 | | 1.63 | |
| GEN | Gen Digital Inc | 22.68 | 22.08 | 22.57 | 6.95M | -0.23 | | 1.01 | |
| GENB | | 15.32 | 11.44 | 12.65 | 6.21M | 12.65 | | ∞ | |
| GENK | Gen Restaurant Group Inc Cl A | 2.000 | 1.920 | 1.920 | 8.1K | -0.040 | | 2.04 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.450 | 1.250 | 1.350 | 15.5K | -0.110 | | 7.53 | |
| GEOS | Geospace Technologie | 9.310 | 8.810 | 9.170 | 207.4K | -0.050 | | 0.54 | |
| GERN | Geron Corp | 1.750 | 1.610 | 1.680 | 11.3M | 0.030 | | 1.82 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.02 | 22.05 | 23.02 | 17.9K | -0.14 | | 0.62 | |
| GEVO | Gevo Inc | 1.865 | 1.790 | 1.820 | 2.98M | -0.040 | | 2.15 | |
| GEW | Cambria Global EW ETF | 53.87 | 53.73 | 53.87 | 159 | 0.11 | | 0.20 | |
| GFAI | Guardforce AI Company | 0.6201 | 0.5640 | 0.5832 | 588.5K | -0.0369 | | 5.95 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0690 | 0.0690 | 8.8K | -0.0164 | | 19.20 | |
| GFGF | Guru Favorite Stocks ETF | 33.77 | 33.65 | 33.77 | 159 | -0.19 | | 0.56 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.68 | 27.45 | 27.66 | 92.7K | -0.23 | | 0.83 | |
| GFS | Globalfoundries Inc | 47.59 | 45.50 | 47.55 | 2.84M | 0.63 | | 1.34 | |
| GGAL | Grupo Fin Galicia ADR | 46.35 | 44.44 | 44.85 | 1.19M | -2.15 | | 4.57 | |
| GGLL | Googl Bull 2X ETF Direxion | 94.24 | 89.19 | 93.80 | 1.24M | 2.52 | | 2.76 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.980 | 6.795 | 6.800 | 12.67M | -0.105 | | 1.52 | |
| GGR | Gogoro Inc | 3.340 | 3.110 | 3.120 | 11.6K | -0.180 | | 5.45 | |
| GGROW | Gogoro Inc WT | 0.0094 | 0.0094 | 0.0094 | 8.9K | 0.0000 | | 0.00 | |
| GGRP | The Glimpse Group Inc | 0.5919 | 0.5546 | 0.5910 | 52.4K | 0.0013 | | 0.22 | |
| GH | Guardant Health Inc | 96.99 | 92.09 | 93.90 | 1.91M | -4.07 | | 4.15 | |
| GHRS | Gh Research Plc | 15.72 | 14.36 | 14.85 | 195.3K | -0.78 | | 4.99 | |
| GIBO | Gibo Holdings Limited Cl A | 1.440 | 1.380 | 1.400 | 13.8K | 0.010 | | 0.70 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0285 | 0.0285 | 0.0285 | 500 | -0.0002 | | 0.70 | |
| GIFT | Giftify Inc | 0.9724 | 0.9540 | 0.9540 | 2.6K | 0.0439 | | 4.82 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.60 | 10.60 | 115.3K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5550 | 0.5105 | 0.5200 | 7.3K | 0.0000 | | 0.00 | |
| GIGM | Gigamedia Ltd | 1.570 | 1.540 | 1.570 | 11.8K | 0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 31.54 | 30.47 | 30.59 | 516.2K | -1.18 | | 3.71 | |
| GILD | Gilead Sciences Inc | 150.0 | 143.4 | 149.0 | 11.1M | 5.2 | | 3.60 | |
| GILT | Gilat Satellite Ntwk | 15.92 | 15.11 | 15.90 | 732.1K | -0.03 | | 0.19 | |
| GIND | Goldman Sachs India Equity ETF | 25.06 | 24.87 | 25.06 | 24.6K | -0.07 | | 0.28 | |
| GINX | Sgi Enhanced Global Income ETF | 34.78 | 34.60 | 34.72 | 13.2K | -0.04 | | 0.12 | |
| GIPR | Generation Income Properties Inc | 0.4241 | 0.3708 | 0.4103 | 104.4K | -0.0297 | | 6.75 | |
| GIPRW | Generation Income Properties Inc WT | 0.0450 | 0.0401 | 0.0401 | 3.3K | -0.0098 | | 19.64 | |
| GITS | Global Interactive Technologies Inc | 3.180 | 2.010 | 2.390 | 126.8K | -0.780 | | 24.61 | |
| GIW | Giginternational1 Inc | 10.010 | 9.980 | 9.990 | 419 | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3113 | 0.2700 | 0.2700 | 200 | -0.0050 | | 1.82 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.04 | 117.6K | -0.01 | | 0.05 | |
| GKAT | Scharf Global Opportunity ETF | 44.41 | 42.32 | 44.41 | 3.7K | 0.21 | | 0.48 | |
| GLAD | Gladstone Cap Corp | 18.70 | 18.13 | 18.20 | 297.2K | -0.51 | | 2.73 | |
| GLBE | Global-E Online Ltd | 35.41 | 34.47 | 34.97 | 999.9K | -0.99 | | 2.75 | |
| GLBS | Globus Maritime Limi | 2.150 | 2.090 | 2.140 | 67.7K | 0.030 | | 1.42 | |
| GLBZ | Glen Burnie Bancorp | 4.960 | 4.800 | 4.960 | 1.2K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.64 | 27.62 | 27.62 | 125 | -0.33 | | 1.18 | |
| GLDB | Gold Banc Corporation Inc. | 25.32 | 25.13 | 25.29 | 9.2K | 0.23 | | 0.93 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.90 | 16.95 | 1.4M | 0.04 | | 0.24 | |
| GLDI | CS X-Links Gold Share | 182.1 | 180.6 | 182.0 | 18.0K | 1.4 | | 0.78 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.11 | 16.89 | 17.11 | 46.3K | 0.15 | | 0.87 | |
| GLE | Global Engine Group Holding Limited | 0.4390 | 0.4136 | 0.4136 | 36.2K | 0.0025 | | 0.61 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.550 | 5.750 | 6.063 | 155.1K | -0.847 | | 12.26 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.83 | 39.07 | 39.74 | 24.8K | 0.23 | | 0.58 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.65 | 38.67 | 39.35 | 841.8K | 0.10 | | 0.25 | |
| GLMD | Galmed Pharmaceutica | 0.6626 | 0.6103 | 0.6115 | 16.8K | -0.0385 | | 5.92 | |
| GLNG | Golar Lng Ltd | 44.67 | 42.96 | 44.46 | 1.53M | 1.23 | | 2.85 | |
| GLOO | Gloo Holdings Inc | 6.997 | 6.170 | 6.530 | 63.1K | -0.440 | | 6.31 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.29 | 32.11 | 32.25 | 16.7K | -0.07 | | 0.23 | |
| GLPG | Galapagos NV ADR | 33.93 | 33.38 | 33.66 | 65.9K | 0.17 | | 0.51 | |
| GLPI | Gaming & Leisure | 49.18 | 48.55 | 48.91 | 4.66M | 0.30 | | 0.62 | |
| GLRE | Greenlight Cap. Re. | 14.35 | 14.17 | 14.19 | 70.6K | -0.19 | | 1.32 | |
| GLSI | Greenwich Lifesciences Inc | 28.64 | 27.18 | 27.72 | 118.2K | -0.40 | | 1.42 | |
| GLTO | Galecto Inc | 31.86 | 28.63 | 29.58 | 168.3K | -0.20 | | 0.67 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.25 | 17.52 | 17.75 | 1.95M | -0.75 | | 4.05 | |
| GLXG | Galaxy Payroll Group Limited | 2.570 | 2.360 | 2.420 | 9.0K | 0.060 | | 2.54 | |
| GLXY | Galaxy Digital Holdings | 21.43 | 20.05 | 20.59 | 5.21M | -1.35 | | 6.15 | |
| GMAB | Genmab A/S ADR | 29.48 | 29.15 | 29.44 | 1.48M | 0.20 | | 0.68 | |
| GMGI | Golden Matrix Group Inc | 0.5868 | 0.4950 | 0.5800 | 393.1K | 0.0677 | | 13.21 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.110 | 0.984 | 1.040 | 28.6K | 0.020 | | 1.96 | |
| GMM | Global Mofy AI Limited | 1.230 | 1.190 | 1.230 | 6.0K | 0.010 | | 0.82 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7012 | 0.6041 | 0.6900 | 209.9K | 0.0337 | | 5.11 | |
| GNLX | Genelux Corp | 2.990 | 2.820 | 2.980 | 167.0K | 0.090 | | 3.11 | |
| GNMA | GNMA Bond Ishares ETF | 45.43 | 45.13 | 45.27 | 14.1K | 0.12 | | 0.25 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.70 | 47.26 | 47.67 | 10.6K | -0.14 | | 0.29 | |
| GNPX | Genprex Inc | 2.134 | 1.970 | 2.000 | 442.0K | -0.130 | | 6.10 | |
| GNSS | Genasys Inc | 1.950 | 1.875 | 1.890 | 124.9K | -0.080 | | 4.06 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9997 | 0.9326 | 0.9907 | 44.6K | 0.0306 | | 3.19 | |
| GNTX | Gentex Corp | 23.64 | 23.10 | 23.40 | 2.56M | -0.28 | | 1.18 | |
| GO | Grocery Outlet Holding Corp | 9.925 | 9.720 | 9.880 | 2.13M | 0.070 | | 0.71 | |
| GOCO | Gohealth Inc Cl A | 1.471 | 1.370 | 1.370 | 16.4K | -0.070 | | 4.86 | |
| GOGO | Gogo Inc | 4.450 | 3.910 | 4.230 | 2.67M | -0.120 | | 2.76 | |
| GOOD | Gladstone Comml | 12.77 | 12.49 | 12.49 | 654.3K | -0.27 | | 2.12 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.03 | 22.95 | 22.98 | 2.0K | 0.05 | | 0.22 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.41 | 20.26 | 20.26 | 7.2K | -0.01 | | 0.05 | |
| GOOG | Alphabet Cl C | 312.1 | 303.6 | 311.4 | 33.28M | 4.3 | | 1.39 | |
| GOOGL | Alphabet Cl A | 312.4 | 303.8 | 311.8 | 44.53M | 4.4 | | 1.42 | |
| GOSS | Gossamer Bio Inc | 0.4450 | 0.3900 | 0.4249 | 27.37M | 0.0229 | | 5.70 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.71 | 22.65 | 23.64 | 39.4K | 0.77 | | 3.35 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.23 | 28.16 | 28.21 | 200.1K | 0.13 | | 0.46 | |
| GOVX | Geovax Labs | 1.630 | 1.577 | 1.600 | 19.7K | 0.000 | | 0.00 | |
| GP | Greenpower Motor Company | 1.300 | 1.160 | 1.190 | 57.1K | -0.070 | | 5.56 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.950 | 9.900 | 9.910 | 182.0K | -0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 9.98 | 10.01 | 27.4K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2350 | 0.2376 | 11.7K | 0.0056 | | 2.41 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 266 | 0.00 | | 0.02 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2600 | 0.2500 | 0.2600 | 3.5K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 65.05 | 62.17 | 62.98 | 711.6K | -1.77 | | 2.73 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.00 | 51.56 | 51.97 | 1.15M | -0.14 | | 0.27 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.72 | 52.38 | 52.71 | 1.14M | -0.19 | | 0.36 | |
| GPRE | Green Plains Inc | 14.15 | 13.47 | 13.73 | 1.49M | -0.47 | | 3.31 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.36 | 51.13 | 51.13 | 2.2K | -0.10 | | 0.19 | |
| GPRO | Gopro Inc Cl A | 0.9948 | 0.9005 | 0.9678 | 6.8M | 0.1000 | | 11.52 | |
| GPT | Intelligent Livermore ETF | 32.15 | 31.88 | 32.15 | 1.0K | -0.04 | | 0.13 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.61 | 30.41 | 30.54 | 35.5K | -0.16 | | 0.52 | |
| GRAB | Grab Holdings Ltd Cl A | 4.280 | 4.180 | 4.220 | 35.06M | -0.090 | | 2.09 | |
| GRABW | Grab Holdings Ltd WT | 0.1200 | 0.1041 | 0.1075 | 8.1K | -0.0016 | | 1.47 | |
| GRAL | Grail Inc | 56.87 | 52.56 | 53.23 | 1.94M | -4.87 | | 8.38 | |
| GRAN | Grande Group Limited Cl A | 1.750 | 1.591 | 1.740 | 65.9K | 0.110 | | 6.75 | |
| GRCE | Grace Therapeutics Inc | 4.300 | 4.070 | 4.290 | 150.0K | 0.170 | | 4.13 | |
| GRDX | Entero Therapeutics Inc | 2.660 | 2.300 | 2.300 | 226.8K | -0.120 | | 4.96 | |
| GREE | Greenidge Generations Hldgs Inc | 1.290 | 1.185 | 1.220 | 93.4K | -0.080 | | 6.15 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.40 | 20.00 | 20.00 | 615 | -0.06 | | 0.29 | |
| GRFS | Grifols S.A. ADR | 9.110 | 8.651 | 9.100 | 1.3M | 0.140 | | 1.56 | |
| GRI | Gri Bio Inc | 2.660 | 2.530 | 2.550 | 56.1K | -0.030 | | 1.16 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 178.6 | 177.0 | 177.9 | 513.7K | -0.6 | | 0.36 | |
| GRIN | Victoryshares International Free Cash | 30.88 | 30.78 | 30.80 | 1.3K | 0.00 | | 0.00 | |
| GRNQ | Greenpro Capital Corp | 1.710 | 1.700 | 1.710 | 1.2K | -0.030 | | 1.72 | |
| GROW | U S Global Inv Inc | 3.370 | 3.310 | 3.330 | 12.7K | 0.000 | | 0.00 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.80 | 12.43 | 12.62 | 1.12M | -0.23 | | 1.79 | |
| GRRR | Gorilla Technology Group Inc | 11.82 | 11.15 | 11.82 | 539.3K | 0.14 | | 1.20 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2900 | 0.2750 | 0.2775 | 5.4K | -0.0125 | | 4.31 | |
| GRVY | Gravity Ltd ADR | 67.00 | 64.23 | 65.02 | 23.4K | -1.71 | | 2.56 | |
| GRW | Tcw Compounders ETF | 30.01 | 29.67 | 30.01 | 2.8K | -0.01 | | 0.05 | |
| GRWG | Growgeneration Corp | 1.140 | 1.120 | 1.130 | 140.8K | -0.010 | | 0.88 | |
| GSAT | Globalstar | 64.00 | 56.00 | 62.27 | 1.21M | 4.39 | | 7.58 | |
| GSBC | Great Southern Bncp | 62.88 | 61.05 | 61.53 | 86.8K | -2.32 | | 3.63 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.51 | 38.28 | 38.46 | 1.9K | -0.42 | | 1.08 | |
| GSHD | Goosehead Insurance Inc Cl A | 54.89 | 53.51 | 54.20 | 672.3K | 0.24 | | 0.44 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.39 | 10.36 | 10.36 | 600 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 54.81 | 53.29 | 53.55 | 9.5K | -1.39 | | 2.53 | |
| GSIT | Gsi Technology Inc | 8.400 | 7.803 | 8.160 | 788.6K | -0.010 | | 0.12 | |
| GSIW | Garden Stage Limited | 0.1167 | 0.1086 | 0.1100 | 283.3K | -0.0016 | | 1.43 | |
| GSM | Ferroglobe Plc Os | 5.240 | 5.010 | 5.110 | 1.06M | -0.130 | | 2.48 | |
| GSOL | Grayscale Solana Staking ETF | 6.170 | 6.010 | 6.040 | 681.2K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 590.4K | 0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.400 | 2.570 | 2.4K | 0.020 | | 0.78 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.3500 | 0.8540 | 0.8684 | 174.2K | -0.4800 | | 35.56 | |
| GT | Goodyear Tire Rubber | 8.380 | 8.170 | 8.250 | 6.02M | -0.200 | | 2.37 | |
| GTBP | GT Biopharma Inc | 0.4900 | 0.4480 | 0.4780 | 769.4K | 0.0090 | | 1.92 | |
| GTEC | Greenland Technologies Holding Corp | 0.7765 | 0.6940 | 0.7000 | 191.7K | -0.0400 | | 5.41 | |
| GTEN | Gores Holdings X Inc Cl A | 10.32 | 10.30 | 10.31 | 341.5K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1202 | 0.1202 | 0.1202 | 100 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1350 | 0.1350 | 0.1350 | 12.9K | -0.0015 | | 1.10 | |
| GTIM | Good Times Rest | 1.240 | 1.180 | 1.190 | 33.7K | -0.010 | | 0.83 | |
| GTLB | Gitlab Inc Cl A | 26.98 | 26.22 | 26.30 | 4.58M | -1.59 | | 5.70 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.240 | 5.995 | 6.210 | 11.11M | -0.190 | | 2.97 | |
| GTOP | Genitope Corporation | 37.89 | 37.41 | 37.75 | 10.3K | -0.43 | | 1.12 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.53 | 22.49 | 22.51 | 6.0K | -0.04 | | 0.18 | |
| GTPE | GS MSCI World Private Equity Return | 53.84 | 53.66 | 53.84 | 10.1K | -0.21 | | 0.39 | |
| GTR | Wisdomtree Target Range Fund | 26.14 | 26.07 | 26.10 | 10.4K | -0.09 | | 0.34 | |
| GTX | Garrett Motion Inc | 20.48 | 20.05 | 20.36 | 3.36M | -0.10 | | 0.49 | |
| GURE | Gulf Resources Inc | 5.565 | 4.440 | 4.610 | 21.1K | -0.340 | | 6.87 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.14 | 40.79 | 41.08 | 9.1K | -0.16 | | 0.38 | |
| GUTS | Fractyl Health Inc | 0.4732 | 0.4550 | 0.4693 | 1.81M | -0.0054 | | 1.14 | |
| GV | Visionary Holdings Inc | 0.9427 | 0.8500 | 0.8538 | 29.9K | -0.0378 | | 4.24 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.250 | 1.140 | 1.190 | 64.9K | 0.010 | | 0.85 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.94 | 41.56 | 41.94 | 320 | 0.00 | | 0.01 | |
| GWAV | Greenwave Technology Solutions Inc | 3.950 | 3.700 | 3.880 | 16.1K | -0.040 | | 1.02 | |
| GWRS | Global Water Reso | 9.300 | 9.010 | 9.160 | 32.4K | 0.070 | | 0.77 | |
| GXAI | Gaxos.Ai Inc | 1.210 | 1.095 | 1.140 | 797.0K | 0.030 | | 2.70 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.80 | 23.63 | 23.80 | 2.0K | -0.12 | | 0.51 | |
| GYRE | Gyre Therapeutics Inc | 8.655 | 8.220 | 8.240 | 81.0K | -0.280 | | 3.29 | |
| GYRO | Gyrodyne Llc | 8.900 | 8.750 | 8.900 | 913 | -0.090 | | 1.00 | |