List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABC	German Amer Bncp Inc	41.05	40.53	40.91	91.2K	-0.07	0.17
GAIA	Gaiam Inc	6.172	5.888	6.050	28.9K	0.090	1.51
GAIN	Gladstone Investment	14.37	14.15	14.23	133.8K	-0.07	0.49
GAINI	Gladstone Investment Corporation 7.875%	25.68	25.56	25.61	5K	0.00	0.00
GAINL	Gladstone Investment Corporation 8.00%	25.68	25.54	25.67	3.3K	0.07	0.28
GAINN	Gladstone Investment Corp 5.00% Notes	25.35	25.05	25.10	104.8K	-0.20	0.79
GAINZ	Gladstone Investment Corp 4.875%	23.90	23.81	23.90	300	0.03	0.12
GALT	Galectin Therapeutic	6.550	5.310	5.370	1.21M	-0.570	9.60
GAMB	Gambling.com Group Ltd	8.115	7.980	8.060	519.3K	-0.080	0.98
GAME	Gamesquare Holdings Inc	0.7362	0.6992	0.7090	3.74M	-0.0210	2.88
GANX	Gain Therapeutics Inc	1.749	1.650	1.660	508.8K	-0.060	3.49
GASS	Stealthgas Inc	7.370	7.240	7.300	57.8K	0.000	0.00
GAUZ	Gauzy Ltd	6.000	5.350	5.720	55.2K	0.270	4.95
GBDC	Golub Capital Bdc	14.85	14.75	14.76	1.34M	-0.02	0.14
GBFH	Gbank Finl Hldgs	40.16	39.00	39.25	17.7K	-1.10	2.71
GBIO	Generation Bio Co.	6.000	5.610	5.930	68.5K	-0.080	1.33
GBUG	Sprott Active Gold & Silver Miners ETF	34.83	34.22	34.52	78.2K	0.06	0.17
GCBC	Greene County Bncp	24.26	23.63	23.89	10K	-0.44	1.81
GCL	Gcl Global Holdings Ltd	3.200	2.980	3.150	180.5K	0.091	2.98
GCLWW	Gcl Global Holdings Ltd Warrants	0.0692	0.0692	0.0692	5.4K	-0.0076	9.90
GCMG	Gcm Grosvenor Inc	12.90	12.72	12.88	325.2K	0.03	0.23
GCMGW	Gcm Grosvenor Inc WT	1.360	1.240	1.350	5.1K	-0.030	2.17
GCT	Gigacloud Technology Inc Cl A	30.18	28.90	29.84	1.19M	0.77	2.65
GCTK	Glucotrack Inc	14.14	7.90	10.59	70.67M	5.72	117.45
GDC	Gd Culture Group Ltd	8.240	6.625	8.070	679.7K	1.655	25.80
GDEN	Golden Entmt	24.72	24.25	24.40	113.6K	-0.41	1.65
GDEV	Gdev Inc	18.00	17.35	17.48	3.9K	0.63	3.74
GDEVW	Nexters Inc WT	0.0200	0.0176	0.0176	200	0.0001	0.57
GDHG	Golden Heaven Group Holdings Ltd	7.680	7.500	7.560	2.8K	-0.290	3.69
GDRX	Goodrx Holdings Inc Cl A	4.240	4.170	4.190	1.33M	-0.030	0.71
GDS	Gds Holdings Ltd ADR	38.51	37.07	38.21	4.41M	-0.29	0.75
GDTC	Cytomed Therapeutics Limited	2.270	2.000	2.270	64.5K	0.260	12.94
GDYN	Grid Dynamics Holdings Inc	7.780	7.550	7.580	606.9K	-0.180	2.32
GECC	Great Elm Capital Corp	11.31	11.20	11.29	120.1K	0.01	0.09
GECCG		25.00	24.87	24.94	66K	0.00	NaN
GECCH	Great Elm Capital Corp 8.125%	25.64	25.55	25.58	3.1K	0.07	0.28
GECCI	Great Elm Capital Corp. 8.50% Notes Due	25.72	25.71	25.71	10.2K	0.05	0.21
GECCO	Great Elm Capital Corp 5.875%	25.25	25.25	25.25	700	-0.07	0.28
GECCZ	Great Elm Capital Corp. 8.75% Notes	25.60	25.50	25.55	23.3K	0.05	0.20
GEG	Great Elm Group Inc	2.880	2.750	2.850	60.1K	0.010	0.35
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	24.70	24.50	24.70	1.9K	0.00	0.00
GEHC	GE Healthcare Technologies Inc	77.64	76.38	76.44	3.25M	-1.52	1.95
GELS	Gelteq Limited	1.670	1.450	1.600	443.8K	0.100	6.67
GEME	Pacific North of South EM Equity Active	30.93	30.88	30.88	6.4K	0.08	0.25
GEN	Gen Digital Inc	29.65	29.12	29.14	2.87M	-0.53	1.79
GENK	Gen Restaurant Group Inc Cl A	3.256	3.140	3.180	92.7K	0.000	0.00
GENVR	Gen Digital Inc Contingent Value Rights	9.180	8.560	8.560	107.5K	-0.630	6.86
GEOS	Geospace Technologie	16.61	16.10	16.29	83.5K	-0.28	1.66
GERN	Geron Corp	1.330	1.270	1.270	4.26M	-0.050	3.79
GEVO	Gevo Inc	1.710	1.650	1.670	2.47M	0.010	0.60
GFAI	Guardforce Ai Company	1.190	1.130	1.150	408.3K	0.010	0.88
GFAIW	Guardforce Ai Company WT	0.2250	0.2012	0.2250	3K	-0.0250	10.00
GFGF	Guru Favorite Stocks ETF	33.56	33.56	33.56	100	-0.06	0.17
GFLW	Victoryshares Free Cash Flow Growth ETF	28.46	28.26	28.28	97.3K	-0.20	0.72
GFS	Globalfoundries Inc	32.22	31.66	31.67	1.99M	-0.50	1.55
GGAL	Grupo Fin Galicia ADR	31.45	29.16	29.95	2.47M	-1.32	4.22
GGLL	Googl Bull 2X ETF Direxion	63.33	61.34	62.61	743.9K	0.10	0.16
GGLS	Googl Bear -1X ETF Direxion	9.115	8.965	9.010	423.1K	-0.010	0.11
GGR	Gogoro Inc	0.3500	0.3252	0.3326	344.1K	-0.0046	1.36
GGROW	Gogoro Inc WT	0.0232	0.0205	0.0232	1.6K	0.0031	15.42
GH	Guardant Health Inc	55.63	53.67	54.90	2.78M	-1.90	3.35
GHRS	Gh Research Plc	12.47	11.83	11.94	164K	-0.54	4.33
GIBO	Gibo Holdings Limited Cl A	3.750	2.960	3.000	463.3K	0.050	1.69
GIBOW	Gibo Holdings Limited Warrants	0.0589	0.0578	0.0578	13.8K	0.0003	0.52
GIFI	Gulf Island Fab	7.690	7.495	7.630	28.3K	-0.020	0.26
GIFT	Giftify Inc	1.100	1.061	1.090	5.5K	0.020	1.87
GIG	Gigcapital7 Corp. Cl A	10.39	10.39	10.39	31.2K	0.02	0.14
GIGGW	Gigcapital7 Corp. WT	0.1880	0.1880	0.1880	100	0.0010	0.53
GIGM	Gigamedia Ltd	1.840	1.761	1.800	16.1K	-0.012	0.67
GIII	G-III Apparel Gp	27.06	26.19	26.56	753.9K	-0.61	2.25
GILD	Gilead Sciences Inc	117.6	114.2	114.6	6.47M	-3.3	2.81
GILT	Gilat Satellite Ntwk	10.96	10.69	10.82	673.4K	-0.18	1.64
GIND	Goldman Sachs India Equity ETF	26.59	26.55	26.55	4.3K	-0.17	0.65
GINX	Sgi Enhanced Global Income ETF	29.61	29.51	29.61	9.4K	-0.11	0.37
GIPR	Generation Income Properties Inc	1.100	0.980	1.070	1.42M	0.106	10.94
GIPRW	Generation Income Properties Inc WT	0.0802	0.0801	0.0801	1.6K	0.0121	17.79
GITS	Global Interactive Technologies Inc	2.740	2.460	2.498	46.8K	-0.148	5.59
GKAT		39.48	39.36	39.36	400	-0.37	0.93
GLAD	Gladstone Cap Corp	23.80	23.26	23.51	295.4K	-0.09	0.38
GLADZ	Gladstone Capital Corp 7.75%	25.31	25.16	25.28	4.9K	0.07	0.28
GLBE	Global-E Online Ltd	36.88	35.53	35.68	990.5K	-0.97	2.65
GLBS	Globus Maritime Limi	1.080	1.010	1.051	55.3K	-0.029	2.71
GLBZ	Glen Burnie Bancorp	4.445	4.445	4.445	300	0.075	1.72
GLCR	Glaciershares Nasdaq Iceland ETF	26.27	26.27	26.27	100	0.01	0.03
GLDD	Great Lakes Drg Dock	12.24	12.05	12.08	310.3K	-0.19	1.55
GLDI	CS X-Links Gold Share	166.6	165.9	166.2	2.7K	0.3	0.18
GLDY	DeFiance Gold Enhanced Options Income	17.73	17.60	17.66	279K	0.08	0.48
GLE	Global Engine Group Holding Limited	1.100	1.000	1.040	1.29M	-0.010	0.95
GLGG		21.71	19.95	21.07	54.5K	1.07	5.35
GLIBA	Gci Liberty Inc Cl A	37.10	36.17	36.17	24.3K	-0.88	2.38
GLIBK		36.68	35.80	35.85	192.2K	-0.57	1.57
GLMD	Galmed Pharmaceutica	1.600	1.500	1.510	59.3K	-0.040	2.58
GLNG	Golar Lng Ltd	41.40	40.57	40.67	1.23M	0.01	0.02
GLOW	Victoryshares Westend Global Equity ETF	29.74	29.74	29.74	100	-0.03	0.11
GLPG	Galapagos NV ADR	32.43	31.89	32.02	63.5K	-0.53	1.63
GLPI	Gaming & Leisure	48.26	47.46	48.05	2.42M	-0.36	0.74
GLRE	Greenlight Cap. Re.	12.65	12.46	12.47	63.4K	-0.22	1.73
GLSI	Greenwich Lifesciences Inc	11.58	11.20	11.23	59.6K	-0.19	1.66
GLTO	Galecto Inc	3.090	2.708	2.870	108.3K	0.070	2.50
GLUE	Monte Rosa Therapeutics Inc	4.975	4.795	4.810	309.3K	-0.080	1.64
GLXG	Galaxy Payroll Group Limited	7.590	5.650	6.940	93.5K	1.075	18.33
GLXY	Galaxy Digital Holdings	30.30	28.82	29.70	9.46M	0.83	2.87
GMAB	Genmab A/S ADR	28.38	27.81	27.82	1.48M	-0.79	2.76
GMGI	Golden Matrix Group Inc	1.030	0.990	1.010	98.7K	-0.020	1.94
GMHS	Gamehaus Holdings Inc Cl A	1.816	1.670	1.670	188.6K	-0.130	7.22
GMM	Global Mofy Ai Limited	2.100	1.860	1.920	446K	-0.270	12.33
GNFT	Genfit S.A. ADR	4.300	4.248	4.248	3.4K	0.058	1.38
GNLN	Greenlane Holdings Inc Cl A	3.900	3.420	3.770	337.9K	0.270	7.71
GNLX	Genelux Corp	4.000	3.580	3.950	294.2K	0.300	8.22
GNMA	GNMA Bond Ishares ETF	44.90	44.46	44.62	8.9K	-0.04	0.09
GNOM	GX Genomics & Biotechnology ETF	37.23	36.45	36.45	16.9K	-0.72	1.94
GNPX	Genprex Inc	0.3189	0.2482	0.2917	12.48M	0.0332	12.84
GNSS	Genasys Inc	2.200	2.080	2.200	48.9K	0.040	1.85
GNTA	Genenta Science S.P.A. ADR	3.020	2.821	2.950	23.5K	0.200	7.27
GNTX	Gentex Corp	28.64	28.18	28.46	1.66M	0.05	0.18
GO	Grocery Outlet Holding Corp	17.93	17.43	17.77	1.72M	-0.04	0.22
GOCO	Gohealth Inc Cl A	5.010	4.850	4.980	27.5K	0.120	2.47
GOGL	Golden Ocean Gp	8.280	7.850	7.980	3.24M	-0.220	2.68
GOGO	Gogo Inc	10.380	9.560	9.790	1.73M	-0.570	5.50
GOOD	Gladstone Comml	13.12	13.01	13.05	335.6K	-0.05	0.38
GOODN	Gladstone Commercial Corp Prf Perpetual	22.72	22.51	22.72	4.2K	0.02	0.09
GOODO	Gladstone Commercial Corp 6.00% Series G	20.72	20.60	20.60	800	-0.02	0.10
GOOG	Alphabet Cl C	242.4	238.5	241.4	14.54M	0.6	0.25
GOOGL	Alphabet Cl A	242.1	238.0	240.8	26.77M	0.4	0.18
GORV	Lazydays Holdings Inc	2.550	2.370	2.495	66.1K	0.115	4.83
GOSS	Gossamer Bio Inc	3.600	3.359	3.460	4.24M	0.000	0.00
GOVI	Invesco Equal Weight 0-30 Year Treasury	27.98	27.89	27.96	322.8K	-0.11	0.39
GOVX	Geovax Labs	0.7200	0.6900	0.7019	307.8K	-0.0146	2.04
GOVXW	Geovax Labs Inc WT	0.0093	0.0080	0.0080	4.9K	0.0000	0.00
GP	Greenpower Motor Company	3.630	3.440	3.600	49.3K	-0.030	0.83
GPAT	Gp-Act III Acquisition Corp Cl A	10.58	10.58	10.58	2.1K	-0.02	0.19
GPATW	Gp-Act III Acquisition Corp WT	0.2300	0.2100	0.2260	34K	-0.0040	1.74
GPCR	Structure Therapeutics Inc	21.49	20.29	20.91	1.47M	0.03	0.14
GPIQ	GS Nasdaq-100 Core Premium Income ETF	51.54	51.32	51.49	860.9K	0.17	0.33
GPIX	GS S&P 500 Core Premium Income ETF	51.64	51.54	51.57	764.4K	0.00	0.00
GPRE	Green Plains Inc	9.845	9.500	9.630	1.1M	-0.140	1.43
GPRF	GS U.S. Preferred Stock and Hybrid	51.60	51.60	51.60	200	0.04	0.08
GPRO	Gopro Inc Cl A	2.150	1.930	2.070	18.2M	0.070	3.50
GQQQ	Astoria US Quality Growth Kings ETF	28.91	28.80	28.83	3.5K	0.00	0.01
GRAB	Grab Holdings Ltd Cl A	6.030	5.510	6.000	110.32M	0.470	8.50
GRABW	Grab Holdings Ltd WT	0.4750	0.3977	0.4599	159K	0.0813	21.47
GRAL	Grail Inc	38.47	36.87	38.04	519.9K	-0.61	1.58
GRAN	Bank Of Granite Corp.	3.990	3.806	3.990	2.5K	0.000	0.00
GRCE	Grace Therapeutics Inc	3.220	3.070	3.150	89.5K	-0.070	2.17
GREE	Greenidge Generations Hldgs Inc	1.500	1.370	1.500	242.7K	0.020	1.35
GREEL	Greenidge Generation Holdings Inc 8.50%	9.856	9.000	9.550	8.3K	0.450	4.95
GRFS	Grifols S.A. ADR	9.980	9.850	9.880	359.9K	-0.160	1.59
GRI	Gri Bio Inc	2.060	1.760	1.810	1.01M	-0.240	11.71
GRID	Nasdaq Smart Grid Infrastructure ETF	148.7	147.9	148.3	404K	0.0	0.02
GRIN	Grindrod Shipping Holdings Ltd	26.98	26.83	26.88	5.3K	-0.12	0.43
GRNQ	Greenpro Capital Corp	1.479	1.280	1.430	36.7K	0.190	15.32
GROW	U S Global Inv Inc	2.460	2.410	2.460	11.3K	0.030	1.23
GRPN	Groupon Cl A	23.43	22.81	22.83	1.09M	-0.68	2.89
GRRR	Gorilla Technology Group Inc	18.17	17.70	18.13	485K	0.18	1.00
GRRRW	Gorilla Technology Group Inc WT	0.4668	0.4400	0.4499	23K	-0.0001	0.02
GRVY	Gravity Ltd ADR	64.43	63.96	64.01	8.7K	-0.50	0.78
GRW		33.11	32.78	32.84	11.6K	-0.18	0.56
GRWG	Growgeneration Corp	1.737	1.555	1.720	693.5K	0.170	10.97
GSAT	Globalstar	30.35	29.36	29.94	980.7K	-0.35	1.16
GSBC	Great Southern Bncp	63.14	62.52	62.71	28.1K	-0.91	1.43
GSHD	Goosehead Insurance Inc Cl A	81.39	79.87	80.67	360.9K	-0.30	0.37
GSHR	Gesher Acquisition Corp. II Cl A	10.14	10.14	10.14	10.3K	0.00	0.00
GSHRU	Gesher Acquisition Corp. II Units	10.30	10.23	10.30	200	0.00	0.00
GSHRW	Gesher Acquisition Corp. II Warrants	0.3000	0.3000	0.3000	400	-0.0100	3.23
GSIB	Themes Global Systemically Important	48.00	47.08	47.94	3.5K	-0.09	0.19
GSIT	Gsi Technology Inc	3.390	3.236	3.370	124.4K	0.050	1.51
GSIW	Garden Stage Limited	0.2016	0.1300	0.1317	76.22M	-0.0073	5.25
GSM	Ferroglobe Plc Os	4.280	4.120	4.140	678.8K	-0.120	2.82
GSRFU		10.08	10.07	10.07	32.7K	-0.01	0.10
GSRT	Gsr III Acquisition Corp	10.41	10.35	10.38	370.4K	-0.01	0.10
GSRTR	Gsr III Acquisition Corp. Right	7.480	7.010	7.480	20.2K	0.260	3.60
GSRTU	Gsr III Acquisition Corp	13.00	12.21	12.21	500	-1.29	9.56
GSUN	Golden Sun Health Technology Group Ltd	3.000	2.790	2.799	15.9K	-0.081	2.83
GT	Goodyear Tire Rubber	8.590	8.485	8.510	5.04M	-0.060	0.70
GTBP	GT Biopharma Inc	0.8090	0.7300	0.8050	292.7K	0.0600	8.05
GTEC	Greenland Technologies Holding Corp	1.390	1.331	1.344	85.9K	-0.006	0.47
GTEN	Gores Holdings X Inc Cl A	10.18	10.17	10.17	31.7K	-0.01	0.10
GTENU	Gores Holdings X Inc Units	10.35	10.34	10.35	1.2K	0.02	0.19
GTENW	Gores Holdings X Inc Warrants	0.7400	0.7400	0.7400	100	0.0000	0.00
GTERA		9.970	9.965	9.970	5.1K	0.000	0.00
GTERR		0.1400	0.1400	0.1400	200K	0.0099	7.61
GTERU		10.18	10.16	10.16	14K	-0.01	0.10
GTERW		0.1251	0.1199	0.1199	3K	-0.0095	7.34
GTI	Graphjet Technology	3.629	3.250	3.590	524.5K	0.280	8.46
GTIM	Good Times Rest	1.660	1.580	1.620	23.8K	-0.020	1.22
GTLB	Gitlab Inc Cl A	51.30	49.30	50.30	5.57M	0.56	1.13
GTM	Zoominfo Technologies Inc Cl A	11.87	11.34	11.66	4.51M	-0.09	0.77
GTR	Wisdomtree Target Range Fund	25.73	25.73	25.73	100	-0.04	0.15
GTX	Garrett Motion Inc	13.31	13.07	13.09	1.75M	-0.27	2.02
GURE	Gulf Resources Inc	0.7214	0.6832	0.7000	19.7K	0.0169	2.47
GUTS	Fractyl Health Inc	1.085	0.992	1.020	1.68M	0.000	0.00
GV	Visionary Holdings Inc	1.760	1.540	1.690	103.8K	0.050	3.05
GVH	Globavend Holdings Limited Ord Shares	5.290	4.551	5.150	243.8K	0.340	7.07
GWAV	Greenwave Technology Solutions Inc	7.724	6.800	7.460	70K	0.560	8.12
GWRS	Global Water Reso	9.940	9.837	9.860	25.3K	-0.050	0.50
GXAI	Gaxos.Ai Inc	1.820	1.705	1.720	334.1K	-0.010	0.58
GXDW	GX Thematic Growth ETF	27.22	27.10	27.13	2.4K	-0.09	0.32
GYRE	Gyre Therapeutics Inc	8.282	7.800	7.830	74.9K	-0.290	3.57
GYRO	Gyrodyne Llc	10.210	9.840	9.995	4.1K	0.125	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES