| GABC | German Amer Bncp Inc | 40.31 | 38.65 | 39.96 | 94.6K | -0.07 | | 0.17 | |
| GAIA | Gaiam Inc | 3.285 | 3.080 | 3.280 | 34.8K | 0.050 | | 1.54 | |
| GAIN | Gladstone Investment | 13.51 | 13.11 | 13.49 | 160.0K | -0.02 | | 0.15 | |
| GAING | Gladstone Investment Corp 7.125% | 25.36 | 25.26 | 25.35 | 5.3K | -0.03 | | 0.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.42 | 25.46 | 12.0K | -0.13 | | 0.51 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.14 | 25.06 | 25.06 | 4.0K | -0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.00 | 23.93 | 23.93 | 1.6K | -0.07 | | 0.27 | |
| GALT | Galectin Therapeutic | 3.470 | 3.090 | 3.345 | 654.8K | 0.250 | | 8.06 | |
| GAMB | Gambling.com Group Ltd | 4.305 | 4.035 | 4.235 | 336.7K | 0.010 | | 0.24 | |
| GAME | Gamesquare Holdings Inc | 0.3100 | 0.2774 | 0.2939 | 715.6K | 0.0113 | | 3.91 | |
| GANX | Gain Therapeutics Inc | 3.180 | 2.890 | 2.920 | 967.7K | -0.130 | | 4.26 | |
| GARY | Mango Growth ETF | 21.83 | 21.48 | 21.83 | 1.2K | 0.33 | | 1.51 | |
| GASS | Stealthgas Inc | 10.650 | 9.820 | 9.860 | 300.4K | -0.300 | | 2.95 | |
| GAUZ | Gauzy Ltd | 0.5010 | 0.4710 | 0.4940 | 85.6K | -0.0010 | | 0.20 | |
| GBDC | Golub Capital Bdc | 12.26 | 11.89 | 12.22 | 2.91M | 0.11 | | 0.91 | |
| GBFH | Gbank Finl Hldgs | 29.39 | 28.33 | 29.18 | 81.4K | 0.25 | | 0.86 | |
| GBLI | Global Indemnity Plc | 29.30 | 28.22 | 29.30 | 13.9K | 0.80 | | 2.81 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 51.43 | 48.09 | 51.27 | 68.3K | 0.09 | | 0.18 | |
| GCBC | Greene County Bncp | 22.43 | 22.00 | 22.16 | 6.4K | -0.01 | | 0.04 | |
| GCL | Gcl Global Holdings Ltd | 0.7315 | 0.5000 | 0.6972 | 1.77M | 0.1845 | | 35.99 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0329 | 0.0255 | 0.0329 | 83.9K | 0.0033 | | 11.15 | |
| GCMG | Gcm Grosvenor Inc | 11.28 | 10.89 | 11.23 | 335.3K | -0.05 | | 0.44 | |
| GCT | Gigacloud Technology Inc Cl A | 44.37 | 40.10 | 44.06 | 503.6K | 1.33 | | 3.11 | |
| GCTK | Glucotrack Inc | 1.470 | 1.370 | 1.434 | 26.6K | -0.076 | | 5.03 | |
| GDC | Gd Culture Group Ltd | 3.860 | 3.661 | 3.815 | 32.8K | -0.010 | | 0.26 | |
| GDEN | Golden Entmt | 28.64 | 27.93 | 28.47 | 41.4K | -0.10 | | 0.35 | |
| GDEV | Gdev Inc | 14.06 | 13.73 | 14.06 | 903 | -1.09 | | 7.19 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0110 | 0.0150 | 1.1K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 28.02 | 27.63 | 27.94 | 2.0K | 0.43 | | 1.57 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.872 | 1.770 | 1.872 | 1.9K | 0.070 | | 3.89 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.300 | 2.300 | 2.300 | 225 | -0.050 | | 2.13 | |
| GDS | Gds Holdings Ltd ADR | 41.34 | 41.03 | 41.34 | 475 | -0.02 | | 0.05 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 0.977 | 1.050 | 5.8K | 0.010 | | 0.95 | |
| GDYN | Grid Dynamics Holdings Inc | 6.600 | 6.300 | 6.510 | 1.5M | -0.135 | | 2.03 | |
| GECC | Great Elm Capital Corp | 5.740 | 5.480 | 5.505 | 90.0K | -0.170 | | 2.98 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.55 | 24.53 | 24.53 | 473 | -0.03 | | 0.10 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.30 | 1.2K | 0.09 | | 0.36 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.63 | 25.28 | 25.50 | 8.3K | 0.06 | | 0.24 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.23 | 25.23 | 25.23 | 300 | 0.04 | | 0.16 | |
| GEG | Great Elm Group Inc | 2.080 | 2.000 | 2.060 | 110.1K | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.78 | 24.78 | 24.78 | 100 | 0.09 | | 0.36 | |
| GEHC | GE Healthcare Technologies Inc | 75.98 | 72.30 | 75.61 | 1.22M | 1.36 | | 1.83 | |
| GELS | Gelteq Limited | 0.7854 | 0.7400 | 0.7800 | 41.5K | 0.0000 | | 0.00 | |
| GEME | Pacific North of South EM Equity Active | 36.09 | 34.52 | 36.05 | 20.7K | 0.79 | | 2.23 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.837 | 2.440 | 2.510 | 18.3K | -0.133 | | 5.00 | |
| GEMI | Gemini Space Station Inc Cl A | 9.290 | 8.110 | 8.740 | 799.5K | -0.200 | | 2.24 | |
| GEN | Gen Digital Inc | 22.68 | 21.99 | 22.56 | 3.11M | -0.06 | | 0.27 | |
| GENB | | 12.32 | 11.62 | 12.17 | 667.5K | 0.96 | | 8.52 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.814 | 1.705 | 1.740 | 17.3K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.910 | 1.640 | 1.860 | 23.3K | 0.010 | | 0.54 | |
| GEOS | Geospace Technologie | 11.54 | 9.83 | 10.69 | 207.4K | 0.55 | | 5.43 | |
| GERN | Geron Corp | 1.660 | 1.660 | 1.660 | 100 | 0.030 | | 1.84 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.63 | 17.92 | 20.58 | 32.6K | 1.86 | | 9.97 | |
| GEVO | Gevo Inc | 2.390 | 2.070 | 2.235 | 7.46M | 0.095 | | 4.44 | |
| GEW | Cambria Global EW ETF | 52.17 | 52.17 | 52.29 | 0 | -0.11 | | 0.22 | |
| GFAI | Guardforce AI Company | 0.5865 | 0.5865 | 0.5865 | 213 | 0.0000 | | 0.00 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0690 | 0.0798 | 5.9K | -0.0002 | | 0.25 | |
| GFGF | Guru Favorite Stocks ETF | 32.54 | 32.54 | 32.54 | 100 | 0.09 | | 0.28 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.61 | 26.66 | 27.55 | 192.0K | 0.44 | | 1.62 | |
| GFS | Globalfoundries Inc | 47.51 | 47.51 | 47.51 | 125 | 0.10 | | 0.21 | |
| GGAL | Grupo Fin Galicia ADR | 42.54 | 40.51 | 42.53 | 890.4K | 0.73 | | 1.75 | |
| GGLL | Googl Bull 2X ETF Direxion | 91.30 | 90.50 | 91.15 | 3.3K | 0.60 | | 0.66 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.330 | 6.910 | 6.925 | 17.7M | -0.195 | | 2.74 | |
| GGR | Gogoro Inc | 4.760 | 4.200 | 4.200 | 25.5K | -0.430 | | 9.23 | |
| GGROW | Gogoro Inc WT | 0.0084 | 0.0079 | 0.0084 | 18.2K | 0.0003 | | 3.70 | |
| GGRP | The Glimpse Group Inc | 0.6099 | 0.5605 | 0.6051 | 32.6K | -0.0191 | | 3.06 | |
| GH | Guardant Health Inc | 92.11 | 88.29 | 91.17 | 1.03M | 0.00 | | 0.00 | |
| GHRS | Gh Research Plc | 16.29 | 15.32 | 15.96 | 254.3K | 0.05 | | 0.31 | |
| GIBO | Gibo Holdings Limited Cl A | 1.450 | 1.270 | 1.430 | 35.0K | -0.010 | | 0.69 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0290 | 0.0281 | 0.0290 | 5.1K | 0.0009 | | 3.20 | |
| GIFT | Giftify Inc | 0.8440 | 0.7610 | 0.7610 | 23.7K | -0.0320 | | 4.04 | |
| GIG | Gigcapital7 Corp. Cl A | 10.62 | 10.60 | 10.61 | 14.8K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 100 | 0.11 | | 0.98 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5200 | 0.4600 | 0.4700 | 17.2K | 0.0100 | | 2.17 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.530 | 1.560 | 400 | 0.010 | | 0.65 | |
| GIII | G-III Apparel Gp | 29.30 | 28.01 | 29.26 | 244.1K | -0.18 | | 0.61 | |
| GILD | Gilead Sciences Inc | 146.9 | 142.0 | 146.6 | 2.25M | 2.7 | | 1.88 | |
| GILT | Gilat Satellite Ntwk | 17.57 | 14.97 | 17.54 | 645.7K | 1.42 | | 8.80 | |
| GIND | Goldman Sachs India Equity ETF | 23.80 | 23.22 | 23.72 | 16.0K | -0.05 | | 0.20 | |
| GINX | Sgi Enhanced Global Income ETF | 33.13 | 32.57 | 33.09 | 5.8K | 0.12 | | 0.38 | |
| GIPR | Generation Income Properties Inc | 0.3960 | 0.3509 | 0.3623 | 27.8K | 0.0009 | | 0.24 | |
| GIPRW | Generation Income Properties Inc WT | 0.0408 | 0.0230 | 0.0408 | 17.7K | -0.0020 | | 4.67 | |
| GITS | Global Interactive Technologies Inc | 2.380 | 2.200 | 2.250 | 23.2K | 0.060 | | 2.73 | |
| GIW | Giginternational1 Inc | 9.980 | 9.960 | 9.980 | 1.2K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.06 | 10.05 | 10.06 | 32.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 42.60 | 42.02 | 42.60 | 3.7K | 0.14 | | 0.32 | |
| GLAD | Gladstone Cap Corp | 18.09 | 17.52 | 17.92 | 182.4K | -0.24 | | 1.32 | |
| GLBE | Global-E Online Ltd | 35.36 | 33.93 | 35.10 | 458.2K | -0.30 | | 0.85 | |
| GLBS | Globus Maritime Limi | 1.980 | 1.722 | 1.790 | 100.9K | -0.150 | | 7.69 | |
| GLBZ | Glen Burnie Bancorp | 4.610 | 4.610 | 4.610 | 500 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.21 | 25.98 | 26.21 | 200 | -0.21 | | 0.78 | |
| GLDB | Gold Banc Corporation Inc. | 24.90 | 24.48 | 24.81 | 103.2K | 0.27 | | 1.11 | |
| GLDD | Great Lakes Drg Dock | 16.97 | 16.91 | 16.95 | 1.9M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 180.8 | 176.0 | 180.8 | 11.9K | -0.6 | | 0.32 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.94 | 16.37 | 16.90 | 29.6K | 0.04 | | 0.21 | |
| GLE | Global Engine Group Holding Limited | 0.4106 | 0.3800 | 0.3900 | 116.8K | 0.0097 | | 2.55 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.290 | 5.490 | 6.260 | 43.6K | 0.529 | | 9.20 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.81 | 37.04 | 37.54 | 21.2K | -0.47 | | 1.24 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.68 | 36.74 | 37.24 | 209.2K | -0.37 | | 0.98 | |
| GLMD | Galmed Pharmaceutica | 0.6781 | 0.6152 | 0.6152 | 15.8K | -0.0447 | | 6.77 | |
| GLNG | Golar Lng Ltd | 49.30 | 45.34 | 45.56 | 1.71M | -1.52 | | 3.23 | |
| GLOO | Gloo Holdings Inc | 6.190 | 5.670 | 5.840 | 25.1K | -0.250 | | 4.20 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.82 | 30.46 | 30.80 | 5.4K | 0.27 | | 0.86 | |
| GLPG | Galapagos NV ADR | 33.07 | 32.30 | 33.06 | 49.8K | 0.14 | | 0.43 | |
| GLPI | Gaming & Leisure | 49.05 | 47.97 | 48.95 | 729.8K | 0.04 | | 0.08 | |
| GLRE | Greenlight Cap. Re. | 14.25 | 13.77 | 14.19 | 63.7K | 0.05 | | 0.35 | |
| GLSI | Greenwich Lifesciences Inc | 25.65 | 25.65 | 25.65 | 100 | -0.10 | | 0.39 | |
| GLTO | Galecto Inc | 30.39 | 26.43 | 28.68 | 128.2K | -0.22 | | 0.76 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.43 | 17.24 | 17.66 | 390.0K | -0.14 | | 0.79 | |
| GLXG | Galaxy Payroll Group Limited | 2.050 | 1.940 | 1.961 | 1.6K | -0.100 | | 4.76 | |
| GLXY | Galaxy Digital Holdings | 21.86 | 21.84 | 21.85 | 589 | 0.35 | | 1.63 | |
| GMAB | Genmab A/S ADR | 27.58 | 27.56 | 27.58 | 1.9K | 0.34 | | 1.25 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0000 | 0.9300 | 0.9852 | 21.6K | -0.0001 | | 0.01 | |
| GMM | Global Mofy AI Limited | 1.160 | 1.040 | 1.087 | 19.9K | -0.010 | | 0.90 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8464 | 0.7403 | 0.8464 | 46.5K | 0.0560 | | 7.05 | |
| GNLX | Genelux Corp | 2.870 | 2.650 | 2.790 | 103.0K | 0.120 | | 4.43 | |
| GNMA | GNMA Bond Ishares ETF | 45.01 | 43.71 | 44.89 | 26.5K | 0.22 | | 0.50 | |
| GNOM | GX Genomics & Biotechnology ETF | 45.69 | 44.97 | 45.51 | 5.3K | 1.00 | | 2.22 | |
| GNPX | Genprex Inc | 2.130 | 1.840 | 2.000 | 413.9K | 0.050 | | 2.56 | |
| GNSS | Genasys Inc | 1.780 | 1.720 | 1.770 | 130.2K | -0.020 | | 1.12 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8900 | 0.8240 | 0.8557 | 14.7K | -0.0027 | | 0.31 | |
| GNTX | Gentex Corp | 21.94 | 21.33 | 21.76 | 1.16M | -0.32 | | 1.45 | |
| GO | Grocery Outlet Holding Corp | 6.570 | 5.655 | 6.075 | 8.41M | -0.515 | | 7.81 | |
| GOCO | Gohealth Inc Cl A | 1.810 | 1.630 | 1.810 | 44.1K | 0.090 | | 5.23 | |
| GOGO | Gogo Inc | 5.230 | 4.820 | 4.940 | 1.97M | -0.290 | | 5.54 | |
| GOOD | Gladstone Comml | 12.41 | 12.05 | 12.34 | 223.5K | -0.02 | | 0.16 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.80 | 22.73 | 22.77 | 1.5K | -0.05 | | 0.22 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.18 | 19.82 | 19.86 | 16.4K | -0.25 | | 1.25 | |
| GOOG | Alphabet Cl C | 307.3 | 305.9 | 307.3 | 4.0K | 1.3 | | 0.42 | |
| GOOGL | Alphabet Cl A | 308.0 | 306.5 | 307.8 | 4.8K | 1.4 | | 0.46 | |
| GOSS | Gossamer Bio Inc | 0.5526 | 0.5350 | 0.5350 | 3.8K | -0.0230 | | 4.12 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.69 | 20.60 | 22.66 | 29.0K | 1.24 | | 5.77 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.90 | 27.68 | 27.88 | 599.1K | 0.16 | | 0.56 | |
| GOVX | Geovax Labs | 1.980 | 1.750 | 1.870 | 106.9K | 0.130 | | 7.26 | |
| GP | Greenpower Motor Company | 1.060 | 1.010 | 1.045 | 16.9K | -0.011 | | 1.04 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.902 | 9.900 | 9.902 | 11.3K | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.01 | 9.97 | 10.01 | 29.3K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2700 | 0.2500 | 0.2700 | 4.1K | 0.0200 | | 8.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.79 | 10.79 | 10.79 | 190 | -0.01 | | 0.09 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2300 | 0.1600 | 0.1726 | 2.7K | -0.0574 | | 24.96 | |
| GPCR | Structure Therapeutics Inc | 58.88 | 55.00 | 56.43 | 580.0K | -1.23 | | 2.13 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.73 | 51.66 | 51.66 | 954 | 0.09 | | 0.18 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.89 | 50.59 | 51.80 | 832.8K | 0.45 | | 0.88 | |
| GPRE | Green Plains Inc | 15.06 | 14.94 | 15.06 | 2.1K | 0.12 | | 0.80 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.73 | 50.42 | 50.58 | 1.9K | -0.11 | | 0.22 | |
| GPRO | Gopro Inc Cl A | 0.8170 | 0.7001 | 0.8056 | 10.55M | 0.0456 | | 6.00 | |
| GPT | Intelligent Livermore ETF | 30.68 | 30.27 | 30.68 | 201 | 0.60 | | 1.96 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.24 | 29.37 | 30.24 | 8.9K | 0.47 | | 1.56 | |
| GRAB | Grab Holdings Ltd Cl A | 3.990 | 3.990 | 3.990 | 7.9K | 0.035 | | 0.88 | |
| GRABW | Grab Holdings Ltd WT | 0.0999 | 0.0902 | 0.0999 | 490 | -0.0089 | | 8.18 | |
| GRAL | Grail Inc | 51.80 | 46.62 | 49.82 | 1.01M | -0.41 | | 0.82 | |
| GRAN | Grande Group Limited Cl A | 1.790 | 1.606 | 1.750 | 2.1K | -0.040 | | 2.22 | |
| GRCE | Grace Therapeutics Inc | 4.040 | 3.760 | 3.934 | 238.1K | 0.070 | | 1.81 | |
| GRDX | Entero Therapeutics Inc | 2.160 | 2.030 | 2.145 | 44.8K | -0.070 | | 3.18 | |
| GREE | Greenidge Generations Hldgs Inc | 1.610 | 1.480 | 1.600 | 309.4K | 0.090 | | 5.96 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.50 | 19.95 | 20.20 | 5.0K | 0.21 | | 1.05 | |
| GRFS | Grifols S.A. ADR | 8.620 | 8.620 | 8.620 | 110 | -0.140 | | 1.60 | |
| GRI | Gri Bio Inc | 2.510 | 2.371 | 2.500 | 24.9K | -0.065 | | 2.53 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.4 | 160.5 | 167.7 | 248.7K | 1.8 | | 1.08 | |
| GRIN | Victoryshares International Free Cash | 28.81 | 27.80 | 28.81 | 15.3K | 0.14 | | 0.49 | |
| GRNQ | Greenpro Capital Corp | 1.800 | 1.700 | 1.790 | 9.6K | 0.050 | | 2.87 | |
| GROW | U S Global Inv Inc | 3.320 | 3.280 | 3.310 | 9.2K | 0.010 | | 0.30 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.20 | 11.63 | 12.06 | 921.8K | -0.13 | | 1.07 | |
| GRRR | Gorilla Technology Group Inc | 12.33 | 11.50 | 12.07 | 513.8K | -0.49 | | 3.90 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3199 | 0.2700 | 0.2758 | 2.9K | -0.0512 | | 15.66 | |
| GRVY | Gravity Ltd ADR | 64.00 | 60.49 | 63.27 | 45.9K | -0.20 | | 0.32 | |
| GRW | Tcw Compounders ETF | 29.90 | 29.22 | 29.90 | 2.6K | 0.25 | | 0.83 | |
| GRWG | Growgeneration Corp | 1.125 | 1.087 | 1.115 | 177.4K | -0.010 | | 0.89 | |
| GSAT | Globalstar | 57.06 | 53.67 | 56.65 | 621.9K | 0.22 | | 0.39 | |
| GSBC | Great Southern Bncp | 61.70 | 59.36 | 61.57 | 60.6K | 0.25 | | 0.41 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.97 | 37.54 | 37.97 | 2.2K | 0.56 | | 1.49 | |
| GSHD | Goosehead Insurance Inc Cl A | 49.66 | 47.05 | 47.85 | 97.7K | -2.25 | | 4.49 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.33 | 10.33 | 10.35 | 0 | -0.02 | | 0.19 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 50.57 | 48.90 | 50.51 | 10.9K | 0.23 | | 0.45 | |
| GSIT | Gsi Technology Inc | 8.630 | 8.630 | 8.630 | 225 | -0.060 | | 0.69 | |
| GSIW | Garden Stage Limited | 22.29 | 21.17 | 22.20 | 824 | -11.20 | | 33.53 | |
| GSM | Ferroglobe Plc Os | 4.645 | 4.350 | 4.580 | 923.0K | -0.060 | | 1.29 | |
| GSOL | Grayscale Solana Staking ETF | 6.445 | 6.259 | 6.370 | 872.8K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 27.6K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.9996 | 0.9200 | 0.9200 | 836 | -0.0800 | | 8.00 | |
| GT | Goodyear Tire Rubber | 7.440 | 6.950 | 7.365 | 7.83M | -0.135 | | 1.80 | |
| GTBP | GT Biopharma Inc | 0.4680 | 0.4200 | 0.4235 | 987.9K | -0.0523 | | 11.14 | |
| GTEC | Greenland Technologies Holding Corp | 0.7456 | 0.7101 | 0.7384 | 67.1K | 0.0101 | | 1.39 | |
| GTEN | Gores Holdings X Inc Cl A | 10.29 | 10.28 | 10.28 | 80.2K | -0.02 | | 0.17 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.16 | 10.16 | 10.18 | 0 | -0.02 | | 0.16 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1100 | 0.1100 | 0.1100 | 194 | -0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.190 | 1.170 | 1.180 | 12.7K | -0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 24.81 | 24.81 | 24.81 | 141 | 0.21 | | 0.85 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.575 | 6.225 | 6.500 | 4.61M | -0.060 | | 0.91 | |
| GTOP | Genitope Corporation | 38.28 | 36.89 | 38.14 | 13.0K | 0.70 | | 1.88 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.41 | 22.28 | 22.41 | 4.4K | 0.07 | | 0.31 | |
| GTPE | GS MSCI World Private Equity Return | 51.49 | 51.38 | 51.49 | 438 | 0.40 | | 0.76 | |
| GTR | Wisdomtree Target Range Fund | 25.43 | 25.15 | 25.39 | 3.5K | 0.16 | | 0.63 | |
| GTX | Garrett Motion Inc | 18.58 | 17.51 | 18.44 | 1.69M | -0.02 | | 0.11 | |
| GURE | Gulf Resources Inc | 5.100 | 4.363 | 4.850 | 15.1K | -0.240 | | 5.01 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.53 | 39.63 | 40.53 | 6.1K | 0.39 | | 0.98 | |
| GUTS | Fractyl Health Inc | 0.4834 | 0.4800 | 0.4800 | 2.7K | -0.0051 | | 1.05 | |
| GV | Visionary Holdings Inc | 0.6800 | 0.6800 | 0.6800 | 532 | 0.0900 | | 15.25 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.260 | 1.100 | 1.173 | 35.4K | -0.027 | | 2.25 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.77 | 40.77 | 40.42 | 0 | 0.35 | | 0.86 | |
| GWAV | Greenwave Technology Solutions Inc | 4.000 | 3.760 | 3.900 | 6.7K | -0.120 | | 2.99 | |
| GWRS | Global Water Reso | 8.030 | 7.660 | 7.800 | 41.9K | -0.360 | | 4.42 | |
| GXAI | Gaxos.Ai Inc | 1.490 | 1.480 | 1.480 | 2.4K | -0.025 | | 1.66 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.48 | 22.64 | 23.43 | 15.0K | 0.43 | | 1.86 | |
| GYRE | Gyre Therapeutics Inc | 8.300 | 7.710 | 8.150 | 107.1K | 0.450 | | 5.84 | |
| GYRO | Gyrodyne Llc | 8.810 | 8.750 | 8.775 | 2.8K | 0.015 | | 0.17 | |