| GABC | German Amer Bncp Inc | 42.18 | 40.90 | 41.55 | 108.9K | 0.98 | | 2.42 | |
| GAIA | Gaiam Inc | 3.100 | 2.915 | 2.940 | 96.6K | -0.020 | | 0.67 | |
| GAIN | Gladstone Investment | 14.75 | 14.25 | 14.25 | 1.0K | 0.00 | | 0.00 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.26 | 25.28 | 4.6K | -0.05 | | 0.21 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.54 | 25.37 | 25.48 | 17.1K | 0.00 | | 0.00 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.17 | 25.13 | 25.13 | 640 | -0.03 | | 0.13 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.93 | 23.86 | 23.92 | 4.0K | 0.02 | | 0.08 | |
| GALT | Galectin Therapeutic | 2.880 | 2.745 | 2.865 | 115.0K | 0.110 | | 4.00 | |
| GAMB | Gambling.com Group Ltd | 4.185 | 3.890 | 4.080 | 498.2K | 0.180 | | 4.62 | |
| GAME | Gamesquare Holdings Inc | 0.2850 | 0.2850 | 0.2850 | 593 | 0.0000 | | 0.00 | |
| GANX | Gain Therapeutics Inc | 1.860 | 1.860 | 1.860 | 100 | -0.030 | | 1.59 | |
| GARY | Mango Growth ETF | 21.94 | 21.94 | 21.94 | 321 | 0.33 | | 1.54 | |
| GASS | Stealthgas Inc | 9.910 | 8.650 | 9.115 | 174.1K | 0.020 | | 0.22 | |
| GAUZ | Gauzy Ltd | 0.6620 | 0.6570 | 0.6620 | 800 | 0.0020 | | 0.30 | |
| GAVA | | 22.95 | 22.56 | 22.95 | 733 | -0.19 | | 0.81 | |
| GBDC | Golub Capital Bdc | 12.55 | 12.48 | 12.55 | 8.5K | -0.08 | | 0.59 | |
| GBFH | Gbank Finl Hldgs | 26.59 | 25.69 | 25.76 | 20.9K | 0.52 | | 2.06 | |
| GBLI | Global Indemnity Plc | 29.00 | 28.94 | 28.98 | 600 | 0.14 | | 0.49 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 42.32 | 39.70 | 41.43 | 152.2K | 1.69 | | 4.28 | |
| GCBC | Greene County Bncp | 23.62 | 23.03 | 23.23 | 5.7K | 0.48 | | 2.10 | |
| GCL | Gcl Global Holdings Ltd | 0.5990 | 0.5990 | 0.5990 | 2.0K | -0.0055 | | 0.91 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0289 | 0.0279 | 0.0289 | 1.8K | 0.0039 | | 15.60 | |
| GCMG | Gcm Grosvenor Inc | 10.129 | 9.650 | 9.955 | 249.9K | 0.270 | | 2.79 | |
| GCT | Gigacloud Technology Inc Cl A | 43.50 | 43.00 | 43.00 | 1.4K | -0.28 | | 0.65 | |
| GCTK | Glucotrack Inc | 1.100 | 1.020 | 1.070 | 12.4K | -0.020 | | 1.83 | |
| GDC | Gd Culture Group Ltd | 3.070 | 2.410 | 2.610 | 279.1K | 0.300 | | 12.93 | |
| GDEN | Golden Entmt | 26.70 | 26.29 | 26.34 | 77.7K | 0.16 | | 0.61 | |
| GDEV | Gdev Inc | 14.00 | 13.75 | 13.75 | 337 | -0.25 | | 1.79 | |
| GDEVW | Nexters Inc WT | 0.0081 | 0.0065 | 0.0081 | 3.0K | -0.0001 | | 1.22 | |
| GDFN | Tema International Defense Innovation | 26.36 | 26.09 | 26.12 | 12.7K | 0.03 | | 0.11 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.780 | 1.720 | 1.760 | 852 | 0.070 | | 4.14 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.100 | 2.000 | 2.090 | 1.71M | 0.050 | | 2.46 | |
| GDS | Gds Holdings Ltd ADR | 42.64 | 42.59 | 42.59 | 850 | 0.29 | | 0.69 | |
| GDTC | Cytomed Therapeutics Limited | 1.090 | 0.990 | 1.020 | 19.2K | -0.070 | | 6.36 | |
| GDYN | Grid Dynamics Holdings Inc | 6.200 | 5.970 | 6.020 | 1.17M | 0.010 | | 0.17 | |
| GECC | Great Elm Capital Corp | 5.080 | 4.890 | 5.060 | 96.2K | 0.150 | | 3.06 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.18 | 24.00 | 24.14 | 5.5K | 0.14 | | 0.58 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.03 | 24.90 | 25.03 | 600 | -0.13 | | 0.50 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.25 | 25.00 | 25.23 | 3.0K | 0.23 | | 0.92 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.05 | 25.00 | 25.03 | 455 | 0.02 | | 0.06 | |
| GEG | Great Elm Group Inc | 1.900 | 1.810 | 1.875 | 5.5K | 0.070 | | 3.87 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.87 | 24.26 | 24.26 | 699 | -0.17 | | 0.70 | |
| GEHC | GE Healthcare Technologies Inc | 72.48 | 69.00 | 71.62 | 1.6M | 2.00 | | 2.87 | |
| GELS | Gelteq Limited | 0.7500 | 0.7030 | 0.7102 | 2.3K | -0.0498 | | 6.55 | |
| GEME | Pacific North of South EM Equity Active | 35.75 | 35.17 | 35.60 | 29.1K | 0.92 | | 2.65 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.0000 | 1.0000 | 1.0000 | 8.6K | -0.0300 | | 2.91 | |
| GEMI | Gemini Space Station Inc Cl A | 5.740 | 5.740 | 5.740 | 1.3K | -0.030 | | 0.52 | |
| GEN | Gen Digital Inc | 22.40 | 20.83 | 21.02 | 2.8M | 0.05 | | 0.24 | |
| GENB | | 12.68 | 12.67 | 12.68 | 500 | 0.16 | | 1.28 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.850 | 1.657 | 1.760 | 11.9K | -0.060 | | 3.28 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.160 | 1.100 | 1.100 | 2.9K | 0.010 | | 0.92 | |
| GEOS | Geospace Technologie | 11.37 | 10.59 | 11.13 | 107.7K | 0.28 | | 2.58 | |
| GERN | Geron Corp | 1.610 | 1.410 | 1.545 | 18.8M | 0.080 | | 5.48 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 25.00 | 20.60 | 23.15 | 53.2K | 1.68 | | 7.84 | |
| GEVO | Gevo Inc | 2.410 | 2.210 | 2.355 | 2.37M | 0.080 | | 3.52 | |
| GEW | Cambria Global EW ETF | 50.55 | 50.55 | 50.83 | 0 | -0.28 | | 0.55 | |
| GFAI | Guardforce AI Company | 0.5000 | 0.4883 | 0.4883 | 480 | -0.0262 | | 5.09 | |
| GFAIW | Guardforce AI Company WT | 0.0770 | 0.0770 | 0.0770 | 1.0K | -0.0020 | | 2.53 | |
| GFGF | Guru Favorite Stocks ETF | 32.12 | 32.12 | 31.80 | 0 | 0.32 | | 1.00 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.50 | 26.63 | 26.94 | 15.9K | 0.46 | | 1.76 | |
| GFS | Globalfoundries Inc | 44.02 | 44.02 | 44.02 | 146 | 0.06 | | 0.14 | |
| GGAL | Grupo Fin Galicia ADR | 45.65 | 45.65 | 45.65 | 2.7K | 0.20 | | 0.44 | |
| GGLL | Googl Bull 2X ETF Direxion | 87.14 | 86.51 | 86.51 | 1.0K | -1.09 | | 1.24 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.010 | 6.975 | 6.980 | 9.5K | -0.050 | | 0.71 | |
| GGR | Gogoro Inc | 3.495 | 3.300 | 3.370 | 2.6K | 0.045 | | 1.35 | |
| GGROW | Gogoro Inc WT | 0.0081 | 0.0050 | 0.0081 | 12.9K | 0.0003 | | 3.85 | |
| GGRP | The Glimpse Group Inc | 0.6004 | 0.5500 | 0.5770 | 81.4K | 0.0076 | | 1.33 | |
| GH | Guardant Health Inc | 88.32 | 82.63 | 84.93 | 683.3K | -0.22 | | 0.26 | |
| GHRS | Gh Research Plc | 14.22 | 13.12 | 13.19 | 205.0K | -0.76 | | 5.44 | |
| GIBO | Gibo Holdings Limited Cl A | 1.400 | 1.350 | 1.350 | 100.6K | -0.050 | | 3.57 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 1.0400 | 0.9050 | 0.9269 | 279.5K | 0.0322 | | 3.58 | |
| GIG | Gigcapital7 Corp. Cl A | 10.66 | 10.63 | 10.65 | 2.57M | -0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.05 | 11.05 | 11.05 | 458 | -0.22 | | 1.95 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3600 | 0.3599 | 0.3599 | 2.5K | 0.0099 | | 2.83 | |
| GIGM | Gigamedia Ltd | 1.530 | 1.500 | 1.529 | 12.6K | 0.019 | | 1.24 | |
| GIII | G-III Apparel Gp | 27.69 | 27.00 | 27.22 | 234.6K | 0.58 | | 2.18 | |
| GILD | Gilead Sciences Inc | 141.9 | 136.4 | 137.3 | 3.66M | 0.1 | | 0.09 | |
| GILT | Gilat Satellite Ntwk | 16.64 | 16.28 | 16.28 | 3.9K | -0.39 | | 2.34 | |
| GIND | Goldman Sachs India Equity ETF | 22.90 | 22.43 | 22.55 | 20.2K | 0.55 | | 2.47 | |
| GINX | Sgi Enhanced Global Income ETF | 32.35 | 32.07 | 32.15 | 7.9K | 0.41 | | 1.29 | |
| GIPR | Generation Income Properties Inc | 0.3444 | 0.3299 | 0.3328 | 28.4K | -0.0018 | | 0.53 | |
| GIPRW | Generation Income Properties Inc WT | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0074 | | 15.58 | |
| GITS | Global Interactive Technologies Inc | 2.650 | 2.399 | 2.490 | 25.2K | -0.070 | | 2.73 | |
| GIW | Giginternational1 Inc | 9.961 | 9.960 | 9.960 | 19.7K | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3100 | 0.2501 | 0.3100 | 1.6K | 0.0180 | | 6.16 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXR | | 0.3000 | 0.2000 | 0.3000 | 399.2K | 0.0000 | | NaN | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.03 | 10.05 | 200 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 40.70 | 40.70 | 40.64 | 0 | 0.06 | | 0.14 | |
| GLAD | Gladstone Cap Corp | 18.00 | 16.82 | 17.65 | 276.7K | 0.08 | | 0.46 | |
| GLBE | Global-E Online Ltd | 33.09 | 32.05 | 32.23 | 636.1K | -0.10 | | 0.31 | |
| GLBS | Globus Maritime Limi | 1.850 | 1.710 | 1.760 | 36.9K | 0.030 | | 1.74 | |
| GLBZ | Glen Burnie Bancorp | 4.678 | 4.678 | 4.678 | 800 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.00 | 24.80 | 24.82 | 1.2K | 0.04 | | 0.15 | |
| GLDB | Gold Banc Corporation Inc. | 22.51 | 22.18 | 22.27 | 87.8K | -0.13 | | 0.58 | |
| GLDD | Great Lakes Drg Dock | 17.00 | 16.94 | 16.96 | 1.31M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 160.0 | 155.0 | 156.6 | 38.9K | -4.4 | | 2.74 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.00 | 15.00 | 15.00 | 200 | 0.09 | | 0.60 | |
| GLE | Global Engine Group Holding Limited | 0.4200 | 0.4200 | 0.4200 | 4.7K | -0.0002 | | 0.05 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.270 | 5.370 | 6.200 | 58.5K | 0.510 | | 8.98 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.00 | 35.81 | 36.82 | 20.3K | 1.43 | | 4.04 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.18 | 35.36 | 36.72 | 186.2K | 1.40 | | 3.95 | |
| GLMD | Galmed Pharmaceutica | 0.6343 | 0.5727 | 0.5936 | 108.2K | -0.0195 | | 3.25 | |
| GLNG | Golar Lng Ltd | 53.62 | 44.50 | 52.82 | 3.13M | 0.13 | | 0.25 | |
| GLOO | Gloo Holdings Inc | 5.990 | 4.840 | 4.850 | 54.1K | -0.540 | | 10.06 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.53 | 30.10 | 30.24 | 15.1K | 0.43 | | 1.46 | |
| GLPG | Galapagos NV ADR | 32.64 | 31.64 | 31.73 | 13.5K | -0.17 | | 0.53 | |
| GLPI | Gaming & Leisure | 47.00 | 45.32 | 46.22 | 821.4K | 0.19 | | 0.41 | |
| GLRE | Greenlight Cap. Re. | 16.79 | 16.11 | 16.53 | 228.5K | 0.54 | | 3.38 | |
| GLSI | Greenwich Lifesciences Inc | 25.81 | 22.97 | 25.15 | 65.2K | 1.13 | | 4.69 | |
| GLUE | Monte Rosa Therapeutics Inc | 15.25 | 15.20 | 15.20 | 335 | 0.17 | | 1.13 | |
| GLWG | | 15.79 | 15.25 | 15.25 | 3.2K | 0.03 | | 0.20 | |
| GLXG | Galaxy Payroll Group Limited | 2.600 | 2.200 | 2.200 | 5.5K | -0.215 | | 8.90 | |
| GLXY | Galaxy Digital Holdings | 21.80 | 21.65 | 21.80 | 4.7K | 0.10 | | 0.46 | |
| GMAB | Genmab A/S ADR | 25.86 | 25.77 | 25.77 | 2.8K | 0.09 | | 0.35 | |
| GMEX | Fitell Corp | 1.110 | 0.999 | 1.060 | 75.9K | -0.045 | | 4.07 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.100 | 1.020 | 1.020 | 8.5K | -0.065 | | 5.99 | |
| GMM | Global Mofy AI Limited | 1.130 | 1.080 | 1.105 | 150.4K | -0.020 | | 1.77 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6531 | 0.6518 | 0.6531 | 261 | 0.0000 | | 0.00 | |
| GNLX | Genelux Corp | 2.540 | 2.340 | 2.488 | 324.1K | 0.080 | | 3.33 | |
| GNMA | GNMA Bond Ishares ETF | 44.36 | 44.07 | 44.28 | 38.7K | 0.16 | | 0.37 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.27 | 42.67 | 42.82 | 6.6K | 0.28 | | 0.67 | |
| GNPX | Genprex Inc | 1.900 | 1.860 | 1.860 | 1.4K | -0.050 | | 2.62 | |
| GNSS | Genasys Inc | 1.910 | 1.855 | 1.865 | 45.3K | 0.040 | | 2.21 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7011 | 0.7000 | 0.7000 | 860 | 0.0345 | | 5.18 | |
| GNTX | Gentex Corp | 21.37 | 20.51 | 21.21 | 1.12M | 0.50 | | 2.42 | |
| GO | Grocery Outlet Holding Corp | 6.400 | 6.400 | 6.400 | 100 | -0.050 | | 0.78 | |
| GOCO | Gohealth Inc Cl A | 1.800 | 1.540 | 1.690 | 67.1K | 0.170 | | 11.18 | |
| GOGO | Gogo Inc | 4.500 | 4.192 | 4.500 | 1.41M | 0.220 | | 5.16 | |
| GOOD | Gladstone Comml | 11.90 | 11.38 | 11.59 | 400.3K | -0.10 | | 0.85 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.39 | 22.00 | 22.32 | 1.9K | 0.12 | | 0.54 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.98 | 19.77 | 19.83 | 8.2K | 0.14 | | 0.71 | |
| GOOG | Alphabet Cl C | 299.8 | 297.8 | 299.2 | 6.0K | 0.2 | | 0.06 | |
| GOOGL | Alphabet Cl A | 302.9 | 300.9 | 302.0 | 4.4K | -0.1 | | 0.02 | |
| GOSS | Gossamer Bio Inc | 0.4090 | 0.3640 | 0.3701 | 27.49M | -0.0492 | | 11.65 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.40 | 20.54 | 21.99 | 12.0K | 0.16 | | 0.73 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.23 | 27.05 | 27.16 | 117.1K | 0.06 | | 0.23 | |
| GOVX | Geovax Labs | 1.530 | 1.390 | 1.490 | 92.8K | 0.030 | | 2.04 | |
| GP | Greenpower Motor Company | 1.110 | 1.010 | 1.075 | 6.4K | 0.070 | | 6.93 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 15.7K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.010 | 10.000 | 10.000 | 27.9K | -0.020 | | 0.20 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2400 | 0.2500 | 7.1K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.82 | 10.81 | 10.81 | 2.6K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1601 | 0.1403 | 0.1403 | 3.7K | -0.0098 | | 6.53 | |
| GPCR | Structure Therapeutics Inc | 51.39 | 48.37 | 49.03 | 1.09M | 0.47 | | 0.97 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.84 | 49.20 | 50.35 | 1.04M | 0.58 | | 1.17 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.67 | 50.67 | 50.67 | 100 | 0.31 | | 0.62 | |
| GPRE | Green Plains Inc | 15.43 | 15.43 | 15.43 | 450 | 0.07 | | 0.46 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.89 | 49.69 | 49.89 | 1.7K | -0.03 | | 0.05 | |
| GPRO | Gopro Inc Cl A | 0.7089 | 0.5668 | 0.6627 | 5.01M | 0.0390 | | 6.24 | |
| GPT | Intelligent Livermore ETF | 30.53 | 30.22 | 30.39 | 5.1K | 0.64 | | 2.16 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.72 | 29.38 | 29.43 | 4.5K | 0.40 | | 1.37 | |
| GRAB | Grab Holdings Ltd Cl A | 3.640 | 3.620 | 3.640 | 62.1K | 0.000 | | 0.00 | |
| GRABW | Grab Holdings Ltd WT | 0.1099 | 0.0905 | 0.0907 | 62.9K | -0.0044 | | 4.63 | |
| GRAL | Grail Inc | 50.60 | 46.20 | 49.06 | 337.5K | 2.29 | | 4.89 | |
| GRAN | Grande Group Limited Cl A | 1.790 | 1.600 | 1.720 | 5.1K | -0.110 | | 6.01 | |
| GRCE | Grace Therapeutics Inc | 4.600 | 4.330 | 4.434 | 173.6K | 0.010 | | 0.23 | |
| GRDX | Entero Therapeutics Inc | 2.200 | 1.970 | 2.110 | 75.3K | 0.060 | | 2.93 | |
| GREE | Greenidge Generations Hldgs Inc | 1.320 | 1.210 | 1.290 | 47.3K | 0.010 | | 0.79 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.75 | 19.74 | 20.50 | 6.7K | 0.55 | | 2.76 | |
| GRFS | Grifols S.A. ADR | 7.780 | 7.400 | 7.690 | 565.6K | 0.110 | | 1.45 | |
| GRI | Gri Bio Inc | 2.470 | 2.470 | 2.470 | 500 | -0.120 | | 4.63 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 164.3 | 164.3 | 164.3 | 100 | -0.6 | | 0.38 | |
| GRIN | Victoryshares International Free Cash | 27.62 | 27.16 | 27.29 | 762 | 0.86 | | 3.24 | |
| GRML | Klotho Neurosciences Inc | 0.4175 | 0.4058 | 0.4059 | 3.1K | -0.0141 | | 3.36 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1510 | 0.1255 | 0.1510 | 1.6K | 0.0345 | | 31.22 | |
| GRNQ | Greenpro Capital Corp | 2.220 | 2.210 | 2.220 | 1.3K | -0.055 | | 2.42 | |
| GROW | U S Global Inv Inc | 3.118 | 2.820 | 2.950 | 24.5K | 0.100 | | 3.46 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.77 | 11.14 | 11.44 | 999.5K | 0.02 | | 0.17 | |
| GRRR | Gorilla Technology Group Inc | 10.89 | 10.86 | 10.89 | 2.1K | -0.07 | | 0.64 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0200 | | 9.52 | |
| GRVY | Gravity Ltd ADR | 63.94 | 61.01 | 62.33 | 14.4K | 1.40 | | 2.30 | |
| GRW | Tcw Compounders ETF | 28.43 | 28.07 | 28.07 | 1.4K | 0.29 | | 1.06 | |
| GRWG | Growgeneration Corp | 1.239 | 1.110 | 1.160 | 597.7K | -0.010 | | 0.86 | |
| GSAT | Globalstar | 59.99 | 59.99 | 59.99 | 100 | -0.61 | | 1.01 | |
| GSBC | Great Southern Bncp | 63.68 | 61.51 | 62.60 | 22.0K | 1.57 | | 2.57 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.50 | 37.22 | 37.22 | 1.4K | 0.60 | | 1.64 | |
| GSHD | Goosehead Insurance Inc Cl A | 45.11 | 41.65 | 44.34 | 371.3K | 1.97 | | 4.64 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.30 | 10.30 | 1.5K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2201 | 0.2200 | 0.2201 | 1.0K | 0.0184 | | 9.12 | |
| GSIB | Themes Global Systemically Important | 50.84 | 48.28 | 49.67 | 11.8K | 1.12 | | 2.31 | |
| GSIT | Gsi Technology Inc | 6.120 | 5.600 | 5.955 | 772.2K | 0.140 | | 2.40 | |
| GSIW | Garden Stage Limited | 17.74 | 16.42 | 17.12 | 3.0K | 0.97 | | 5.91 | |
| GSM | Ferroglobe Plc Os | 3.915 | 3.670 | 3.825 | 2.48M | 0.090 | | 2.41 | |
| GSOL | Grayscale Solana Staking ETF | 6.855 | 6.635 | 6.790 | 1.73M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 107 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3680 | 0.3069 | 0.3528 | 347.6K | 0.0427 | | 12.94 | |
| GT | Goodyear Tire Rubber | 6.525 | 6.110 | 6.355 | 6.39M | 0.200 | | 3.25 | |
| GTBP | GT Biopharma Inc | 0.4732 | 0.4418 | 0.4654 | 731.9K | 0.0084 | | 1.83 | |
| GTEC | Greenland Technologies Holding Corp | 0.7400 | 0.6811 | 0.7198 | 107.5K | 0.0059 | | 0.83 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.24 | 10.24 | 100.3K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.39 | 10.35 | 10.35 | 11.1K | -0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5801 | 0.5801 | 0.5801 | 300 | -0.0799 | | 12.11 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.22 | 10.17 | 10.19 | 51.6K | -0.07 | | 0.63 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1300 | 0.1300 | 0.1300 | 300 | 0.0050 | | 4.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.200 | 1.170 | 1.190 | 21.0K | 0.070 | | 6.19 | |
| GTLB | Gitlab Inc Cl A | 22.25 | 22.08 | 22.25 | 1.5K | -0.01 | | 0.05 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.280 | 5.830 | 6.175 | 9.19M | 0.270 | | 4.57 | |
| GTOP | Genitope Corporation | 37.75 | 37.12 | 37.24 | 10.3K | 0.50 | | 1.35 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.08 | 22.00 | 22.08 | 11.6K | -0.02 | | 0.11 | |
| GTPE | GS MSCI World Private Equity Return | 51.83 | 51.27 | 51.42 | 2.2K | 1.04 | | 2.08 | |
| GTR | Wisdomtree Target Range Fund | 25.34 | 25.20 | 25.20 | 540 | 0.25 | | 0.98 | |
| GTX | Garrett Motion Inc | 17.50 | 17.50 | 17.50 | 100 | -0.46 | | 2.56 | |
| GURE | Gulf Resources Inc | 5.010 | 4.630 | 5.010 | 4.8K | 0.070 | | 1.43 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.66 | 39.38 | 39.38 | 7.3K | 0.52 | | 1.34 | |
| GUTS | Fractyl Health Inc | 0.4326 | 0.4326 | 0.4326 | 556 | -0.0133 | | 2.98 | |
| GV | Visionary Holdings Inc | 0.3305 | 0.3017 | 0.3222 | 39.1K | -0.0078 | | 2.36 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.9440 | 0.9440 | 0.9440 | 100 | 0.0240 | | 2.61 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.02 | 40.02 | 39.82 | 0 | 0.20 | | 0.50 | |
| GWAV | Greenwave Technology Solutions Inc | 3.850 | 3.550 | 3.830 | 2.3K | 0.140 | | 3.79 | |
| GWRS | Global Water Reso | 7.650 | 7.260 | 7.425 | 55.1K | -0.050 | | 0.67 | |
| GXAI | Gaxos.Ai Inc | 1.380 | 1.330 | 1.380 | 2.2K | 0.010 | | 0.73 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.85 | 22.66 | 22.66 | 1.3K | 0.44 | | 1.99 | |
| GYRE | Gyre Therapeutics Inc | 7.290 | 6.780 | 7.040 | 82.9K | 0.320 | | 4.76 | |
| GYRO | Gyrodyne Llc | 8.180 | 8.180 | 8.180 | 100 | -0.330 | | 3.88 | |