| GABC | German Amer Bncp Inc | 44.15 | 42.96 | 43.94 | 31.2K | 0.82 | | 1.89 | |
| GAIA | Gaiam Inc | 3.450 | 3.294 | 3.420 | 4.0K | 0.080 | | 2.40 | |
| GAIN | Gladstone Investment | 14.29 | 13.74 | 14.10 | 217.9K | 0.36 | | 2.62 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.67 | 25.67 | 25.67 | 600 | -0.02 | | 0.09 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 24.94 | 24.94 | 24.94 | 974 | -0.06 | | 0.24 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.95 | 23.94 | 23.95 | 601 | -0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.230 | 2.920 | 2.955 | 49.3K | -0.295 | | 9.08 | |
| GAMB | Gambling.com Group Ltd | 4.732 | 4.510 | 4.715 | 126.6K | 0.135 | | 2.95 | |
| GAME | Gamesquare Holdings Inc | 0.3613 | 0.3384 | 0.3502 | 687.3K | -0.0057 | | 1.60 | |
| GANX | Gain Therapeutics Inc | 1.880 | 1.756 | 1.770 | 124.7K | -0.040 | | 2.21 | |
| GARY | | 21.76 | 21.42 | 21.43 | 6.9K | -0.40 | | 1.85 | |
| GASS | Stealthgas Inc | 8.175 | 7.860 | 7.892 | 30.0K | -0.138 | | 1.71 | |
| GAUZ | Gauzy Ltd | 1.040 | 0.960 | 1.010 | 41.9K | 0.028 | | 2.82 | |
| GBDC | Golub Capital Bdc | 13.02 | 12.71 | 12.85 | 1.46M | 0.06 | | 0.43 | |
| GBFH | Gbank Finl Hldgs | 33.02 | 32.00 | 32.38 | 3.5K | -0.04 | | 0.12 | |
| GBIO | Generation Bio Co. | 5.700 | 5.470 | 5.570 | 93.6K | -0.130 | | 2.28 | |
| GBLI | Global Indemnity Plc | 29.24 | 28.66 | 29.21 | 7.2K | 0.58 | | 2.01 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 50.30 | 47.47 | 47.73 | 44.8K | -1.42 | | 2.89 | |
| GCBC | Greene County Bncp | 24.37 | 24.37 | 24.37 | 100 | 0.33 | | 1.37 | |
| GCL | Gcl Global Holdings Ltd | 0.7801 | 0.7020 | 0.7400 | 164.1K | -0.0600 | | 7.50 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0351 | 0.0351 | 0.0351 | 1.5K | -0.0039 | | 10.00 | |
| GCMG | Gcm Grosvenor Inc | 10.60 | 10.22 | 10.49 | 95.4K | -0.10 | | 0.94 | |
| GCT | Gigacloud Technology Inc Cl A | 42.91 | 40.51 | 40.78 | 186.7K | -1.26 | | 3.00 | |
| GCTK | Glucotrack Inc | 1.870 | 1.740 | 1.780 | 70.4K | 0.010 | | 0.56 | |
| GDC | Gd Culture Group Ltd | 3.900 | 3.655 | 3.655 | 26.6K | -0.140 | | 3.69 | |
| GDEN | Golden Entmt | 27.70 | 27.30 | 27.59 | 52.2K | 0.33 | | 1.21 | |
| GDEV | Gdev Inc | 15.21 | 14.00 | 14.75 | 1.8K | -0.90 | | 5.75 | |
| GDEVW | Nexters Inc WT | 0.0157 | 0.0156 | 0.0156 | 1.4K | -0.0032 | | 17.02 | |
| GDFN | Tema International Defense Innovation | 27.01 | 26.50 | 26.50 | 300 | -0.75 | | 2.76 | |
| GDHG | Golden Heaven Group Holdings Ltd | 2.213 | 2.120 | 2.190 | 3.6K | 0.077 | | 3.66 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.230 | 2.140 | 2.200 | 431.2K | 0.040 | | 1.85 | |
| GDS | Gds Holdings Ltd ADR | 44.31 | 41.34 | 41.50 | 496.7K | -2.84 | | 6.41 | |
| GDTC | Cytomed Therapeutics Limited | 0.8570 | 0.8245 | 0.8300 | 3.1K | -0.0200 | | 2.35 | |
| GDYN | Grid Dynamics Holdings Inc | 7.500 | 6.940 | 7.365 | 262.7K | 0.210 | | 2.94 | |
| GECC | Great Elm Capital Corp | 6.790 | 6.650 | 6.790 | 4.7K | 0.060 | | 0.89 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.67 | 24.40 | 24.50 | 3.6K | -0.19 | | 0.76 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.23 | 25.23 | 25.23 | 100 | -0.11 | | 0.44 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.19 | 25.18 | 25.18 | 400 | -0.01 | | 0.03 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.09 | 25.02 | 25.09 | 493 | 0.00 | | 0.02 | |
| GEG | Great Elm Group Inc | 2.100 | 2.020 | 2.030 | 935 | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.70 | 24.70 | 24.70 | 100 | 0.10 | | 0.41 | |
| GEHC | GE Healthcare Technologies Inc | 85.54 | 77.99 | 83.01 | 2.02M | 4.23 | | 5.37 | |
| GELS | Gelteq Limited | 0.8820 | 0.8202 | 0.8500 | 7.2K | 0.0019 | | 0.22 | |
| GEME | Pacific North of South EM Equity Active | 36.60 | 35.90 | 35.90 | 51.8K | -0.27 | | 0.75 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.560 | 2.113 | 2.550 | 10.8K | 0.271 | | 11.88 | |
| GEMI | Gemini Space Station Inc Cl A | 8.020 | 7.220 | 7.850 | 517.4K | 0.300 | | 3.97 | |
| GEN | Gen Digital Inc | 23.20 | 22.14 | 23.12 | 2.47M | 0.67 | | 2.98 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.112 | 2.000 | 2.040 | 23.0K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.560 | 1.150 | 1.480 | 21.9K | 0.140 | | 10.45 | |
| GEOS | Geospace Technologie | 17.68 | 16.02 | 16.42 | 60.9K | -1.63 | | 9.01 | |
| GERN | Geron Corp | 1.530 | 1.470 | 1.485 | 3.06M | -0.025 | | 1.66 | |
| GEVG | | 19.51 | 16.40 | 16.59 | 36.4K | -2.07 | | 11.09 | |
| GEVO | Gevo Inc | 1.920 | 1.790 | 1.805 | 954.5K | -0.055 | | 2.96 | |
| GEW | Cambria Global EW ETF | 52.86 | 52.86 | 52.87 | 0 | -0.01 | | 0.01 | |
| GFAI | Guardforce AI Company | 0.5007 | 0.4305 | 0.4351 | 357.6K | -0.0309 | | 6.63 | |
| GFAIW | Guardforce AI Company WT | 0.1250 | 0.1196 | 0.1196 | 300 | -0.0073 | | 5.75 | |
| GFGF | Guru Favorite Stocks ETF | 34.29 | 34.29 | 35.35 | 0 | -1.06 | | 3.01 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.33 | 26.76 | 26.82 | 1.31M | -0.56 | | 2.06 | |
| GFS | Globalfoundries Inc | 41.80 | 40.13 | 40.90 | 406.5K | 0.21 | | 0.50 | |
| GGAL | Grupo Fin Galicia ADR | 53.37 | 51.20 | 51.35 | 297.7K | -2.05 | | 3.84 | |
| GGLL | Googl Bull 2X ETF Direxion | 116.0 | 107.9 | 108.2 | 1.1M | -4.7 | | 4.15 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.390 | 6.169 | 6.380 | 9.63M | 0.120 | | 1.92 | |
| GGR | Gogoro Inc | 3.080 | 3.030 | 3.060 | 5.6K | 0.020 | | 0.66 | |
| GGROW | Gogoro Inc WT | 0.0094 | 0.0081 | 0.0081 | 12.1K | -0.0013 | | 13.83 | |
| GH | Guardant Health Inc | 114.0 | 105.3 | 105.9 | 530.3K | -7.2 | | 6.37 | |
| GHRS | Gh Research Plc | 16.00 | 15.01 | 15.22 | 64.1K | -0.70 | | 4.40 | |
| GIBO | Gibo Holdings Limited Cl A | 1.510 | 1.430 | 1.489 | 39.4K | -0.032 | | 2.07 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0363 | 0.0363 | 0.0363 | 111 | 0.0036 | | 11.01 | |
| GIFI | Gulf Island Fab | 12.00 | 11.99 | 12.00 | 57.3K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.090 | 1.040 | 1.050 | 27.3K | 0.010 | | 0.95 | |
| GIG | Gigcapital7 Corp. Cl A | 10.56 | 10.55 | 10.55 | 400 | -0.02 | | 0.19 | |
| GIGGU | Gigcapital7 Corp | 11.25 | 11.25 | 11.25 | 100 | 0.13 | | 1.17 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4799 | 0.4700 | 0.4700 | 10.3K | 0.0100 | | 2.17 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.540 | 1.560 | 500 | 0.025 | | 1.65 | |
| GIII | G-III Apparel Gp | 31.11 | 29.88 | 30.98 | 57.4K | 0.98 | | 3.27 | |
| GILD | Gilead Sciences Inc | 146.1 | 143.3 | 145.7 | 992.7K | 2.5 | | 1.71 | |
| GILT | Gilat Satellite Ntwk | 20.18 | 18.42 | 18.46 | 438.6K | -1.20 | | 6.10 | |
| GIND | Goldman Sachs India Equity ETF | 25.61 | 25.61 | 25.61 | 100 | 0.12 | | 0.47 | |
| GINX | Sgi Enhanced Global Income ETF | 34.03 | 33.90 | 33.90 | 4.2K | 0.31 | | 0.91 | |
| GIPR | Generation Income Properties Inc | 0.7000 | 0.6500 | 0.6582 | 5.2K | -0.0144 | | 2.14 | |
| GIPRW | Generation Income Properties Inc WT | 0.0879 | 0.0700 | 0.0700 | 23.2K | -0.0041 | | 5.53 | |
| GITS | Global Interactive Technologies Inc | 4.300 | 3.970 | 4.060 | 71.2K | -0.190 | | 4.47 | |
| GIW | Giginternational1 Inc | 9.990 | 9.975 | 9.985 | 475.0K | 0.020 | | 0.20 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3100 | 0.2900 | 0.2900 | 21.0K | 0.0400 | | 16.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.25 | 10.14 | 10.25 | 500 | -0.03 | | 0.29 | |
| GIXXU | | 10.05 | 10.04 | 10.04 | 17.5K | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 42.31 | 41.68 | 42.31 | 1.1K | 0.62 | | 1.50 | |
| GLAD | Gladstone Cap Corp | 20.21 | 19.90 | 20.11 | 29.5K | 0.09 | | 0.42 | |
| GLBE | Global-E Online Ltd | 34.00 | 32.67 | 33.04 | 386.8K | -0.86 | | 2.54 | |
| GLBS | Globus Maritime Limi | 1.550 | 1.510 | 1.520 | 18.1K | 0.010 | | 0.66 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.400 | 4.428 | 1.4K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 28.28 | 28.00 | 28.00 | 619 | -0.26 | | 0.92 | |
| GLDB | Gold Banc Corporation Inc. | 25.13 | 24.90 | 24.90 | 418 | -0.21 | | 0.83 | |
| GLDD | Great Lakes Drg Dock | 15.69 | 15.04 | 15.13 | 117.9K | -0.33 | | 2.13 | |
| GLDI | CS X-Links Gold Share | 179.3 | 178.3 | 178.8 | 7.9K | 0.2 | | 0.12 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.75 | 16.40 | 16.43 | 15.3K | -0.05 | | 0.30 | |
| GLE | Global Engine Group Holding Limited | 0.3256 | 0.2701 | 0.2768 | 198.4K | -0.0322 | | 10.42 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 8.000 | 6.610 | 6.850 | 35.4K | -0.827 | | 10.77 | |
| GLIBA | Gci Liberty Inc Series A Gci | 38.85 | 38.24 | 38.55 | 2.9K | -0.18 | | 0.46 | |
| GLIBK | Gci Liberty Inc Series C Gci | 38.59 | 37.82 | 38.35 | 128.1K | 0.18 | | 0.47 | |
| GLMD | Galmed Pharmaceutica | 0.6800 | 0.6400 | 0.6467 | 49.6K | -0.0253 | | 3.76 | |
| GLNG | Golar Lng Ltd | 41.53 | 39.99 | 40.17 | 215.1K | -1.37 | | 3.29 | |
| GLOO | Gloo Holdings Inc | 5.810 | 5.160 | 5.170 | 25.5K | -0.070 | | 1.33 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.82 | 31.66 | 31.68 | 6.1K | -0.02 | | 0.06 | |
| GLPG | Galapagos NV ADR | 34.84 | 34.18 | 34.45 | 18.9K | -0.16 | | 0.45 | |
| GLPI | Gaming & Leisure | 45.29 | 44.51 | 45.17 | 333.7K | 0.90 | | 2.03 | |
| GLRE | Greenlight Cap. Re. | 14.16 | 14.00 | 14.09 | 36.1K | 0.08 | | 0.54 | |
| GLSI | Greenwich Lifesciences Inc | 29.04 | 26.13 | 27.09 | 118.5K | -0.94 | | 3.34 | |
| GLTO | Galecto Inc | 25.60 | 24.35 | 25.03 | 8.1K | -0.58 | | 2.26 | |
| GLUE | Monte Rosa Therapeutics Inc | 21.48 | 19.55 | 19.82 | 185.1K | -1.11 | | 5.30 | |
| GLXG | Galaxy Payroll Group Limited | 1.955 | 1.881 | 1.884 | 8.0K | -0.086 | | 4.36 | |
| GLXY | Galaxy Digital Holdings | 22.42 | 20.37 | 20.54 | 3.92M | -1.44 | | 6.55 | |
| GMAB | Genmab A/S ADR | 32.69 | 31.45 | 31.51 | 551.6K | -1.52 | | 4.60 | |
| GMGI | Golden Matrix Group Inc | 0.7226 | 0.6851 | 0.6984 | 41.1K | -0.0088 | | 1.24 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9900 | 0.9002 | 0.9897 | 9.3K | -0.0403 | | 3.91 | |
| GMM | Global Mofy AI Limited | 1.200 | 1.194 | 1.194 | 562 | 0.014 | | 1.18 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 1.370 | 1.170 | 1.188 | 33.9K | -0.092 | | 7.19 | |
| GNLX | Genelux Corp | 2.800 | 2.460 | 2.530 | 104.1K | -0.190 | | 6.99 | |
| GNMA | GNMA Bond Ishares ETF | 44.80 | 44.43 | 44.52 | 8.3K | -0.04 | | 0.09 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.44 | 46.68 | 46.84 | 745 | -0.67 | | 1.42 | |
| GNPX | Genprex Inc | 2.440 | 2.224 | 2.250 | 112.7K | -0.150 | | 6.25 | |
| GNSS | Genasys Inc | 1.889 | 1.800 | 1.815 | 51.5K | -0.005 | | 0.27 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9900 | 0.8405 | 0.8775 | 80.4K | -0.0063 | | 0.71 | |
| GNTX | Gentex Corp | 25.10 | 24.13 | 25.03 | 386.5K | 1.11 | | 4.64 | |
| GO | Grocery Outlet Holding Corp | 9.960 | 9.450 | 9.835 | 349.1K | 0.425 | | 4.52 | |
| GOCO | Gohealth Inc Cl A | 2.210 | 2.081 | 2.180 | 6.1K | 0.000 | | 0.00 | |
| GOGO | Gogo Inc | 4.445 | 4.215 | 4.315 | 534.7K | 0.075 | | 1.77 | |
| GOOD | Gladstone Comml | 11.72 | 11.46 | 11.69 | 91.9K | 0.15 | | 1.30 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.93 | 22.85 | 22.91 | 1.0K | 0.03 | | 0.15 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.49 | 20.02 | 20.30 | 4.0K | -0.15 | | 0.73 | |
| GOOG | Alphabet Cl C | 345.7 | 333.4 | 333.4 | 7.59M | -7.3 | | 2.15 | |
| GOOGL | Alphabet Cl A | 344.4 | 332.3 | 332.3 | 13.58M | -7.4 | | 2.17 | |
| GOSS | Gossamer Bio Inc | 2.670 | 2.405 | 2.445 | 1.6M | -0.225 | | 8.43 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 29.18 | 27.17 | 27.17 | 26.4K | -1.48 | | 5.17 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.42 | 27.38 | 27.39 | 19.4K | -0.03 | | 0.11 | |
| GOVX | Geovax Labs | 2.880 | 2.680 | 2.785 | 26.4K | 0.155 | | 5.89 | |
| GP | Greenpower Motor Company | 1.0000 | 0.9100 | 0.9524 | 50.5K | -0.0476 | | 4.76 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.940 | 9.940 | 9.940 | 258 | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.14 | 10.03 | 10.14 | 9.6K | 0.12 | | 1.20 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0100 | | 4.17 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.74 | 10.74 | 10.74 | 1.3K | -0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2248 | 0.2112 | 0.2224 | 104.6K | 0.0023 | | 1.04 | |
| GPCR | Structure Therapeutics Inc | 84.82 | 81.11 | 81.20 | 274.9K | -2.58 | | 3.08 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.58 | 51.69 | 51.72 | 622.4K | -0.71 | | 1.35 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.83 | 52.49 | 52.52 | 286.2K | -0.20 | | 0.38 | |
| GPRE | Green Plains Inc | 13.33 | 12.35 | 12.68 | 768.5K | 0.36 | | 2.92 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.04 | 51.04 | 50.89 | 0 | 0.15 | | 0.30 | |
| GPRO | Gopro Inc Cl A | 1.170 | 1.060 | 1.070 | 1.73M | -0.090 | | 7.76 | |
| GPT | Intelligent Livermore ETF | 30.84 | 30.80 | 30.84 | 300 | 0.22 | | 0.70 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.55 | 30.13 | 30.13 | 18.2K | -0.56 | | 1.82 | |
| GRAB | Grab Holdings Ltd Cl A | 4.370 | 4.150 | 4.215 | 14.67M | -0.055 | | 1.29 | |
| GRABW | Grab Holdings Ltd WT | 0.2547 | 0.2011 | 0.2011 | 11.6K | -0.0299 | | 12.94 | |
| GRAL | Grail Inc | 109.0 | 99.8 | 100.6 | 143.9K | -4.8 | | 4.56 | |
| GRAN | Grande Group Limited Cl A | 2.679 | 2.630 | 2.679 | 2.0K | 0.059 | | 2.24 | |
| GRCE | Grace Therapeutics Inc | 3.760 | 3.650 | 3.675 | 15.9K | -0.035 | | 0.94 | |
| GRDX | Entero Therapeutics Inc | 3.640 | 3.090 | 3.110 | 34.7K | -0.330 | | 9.59 | |
| GREE | Greenidge Generations Hldgs Inc | 1.280 | 1.210 | 1.220 | 39.8K | -0.010 | | 0.81 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.52 | 20.00 | 20.07 | 3.9K | -0.76 | | 3.64 | |
| GRFS | Grifols S.A. ADR | 9.510 | 9.410 | 9.495 | 151.5K | 0.075 | | 0.80 | |
| GRI | Gri Bio Inc | 3.490 | 2.260 | 2.327 | 2.51M | -0.273 | | 10.50 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 171.4 | 167.6 | 167.7 | 174.3K | -0.1 | | 0.07 | |
| GRIN | Victoryshares International Free Cash | 29.29 | 28.87 | 28.87 | 8.6K | -0.40 | | 1.37 | |
| GRNQ | Greenpro Capital Corp | 1.930 | 1.850 | 1.870 | 10.2K | 0.040 | | 2.19 | |
| GROW | U S Global Inv Inc | 3.205 | 3.120 | 3.150 | 12.9K | 0.020 | | 0.64 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 13.81 | 13.11 | 13.31 | 146.7K | -0.28 | | 2.06 | |
| GRRR | Gorilla Technology Group Inc | 12.49 | 11.20 | 11.23 | 628.8K | -1.08 | | 8.77 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3970 | 0.3174 | 0.3174 | 11.9K | 0.0001 | | 0.03 | |
| GRVY | Gravity Ltd ADR | 74.75 | 71.73 | 72.14 | 15.1K | -0.08 | | 0.11 | |
| GRW | Tcw Compounders ETF | 29.98 | 29.67 | 29.84 | 83.6K | -0.11 | | 0.37 | |
| GRWG | Growgeneration Corp | 1.418 | 1.245 | 1.275 | 78.5K | 0.005 | | 0.39 | |
| GSAT | Globalstar | 62.43 | 56.68 | 57.88 | 265.9K | -4.11 | | 6.62 | |
| GSBC | Great Southern Bncp | 64.23 | 63.17 | 63.83 | 6.0K | 0.94 | | 1.49 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 39.04 | 38.87 | 38.87 | 994 | -0.48 | | 1.21 | |
| GSHD | Goosehead Insurance Inc Cl A | 64.49 | 60.14 | 64.15 | 114.8K | 3.78 | | 6.26 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.34 | 10.36 | 244.6K | 0.02 | | 0.19 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3700 | 0.2500 | 0.3598 | 105.1K | -0.0627 | | 14.84 | |
| GSIB | Themes Global Systemically Important | 55.39 | 55.11 | 55.11 | 1.1K | -0.05 | | 0.09 | |
| GSIT | Gsi Technology Inc | 7.700 | 6.840 | 6.920 | 629.9K | -0.680 | | 8.95 | |
| GSIW | Garden Stage Limited | 0.1642 | 0.1500 | 0.1507 | 300.8K | -0.0118 | | 7.26 | |
| GSM | Ferroglobe Plc Os | 5.140 | 4.950 | 5.070 | 450.1K | 0.020 | | 0.40 | |
| GSOL | Grayscale Solana Trust ETF | 7.610 | 7.120 | 7.450 | 1.35M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.580 | 2.570 | 2.570 | 200 | -0.010 | | 0.39 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.60 | 10.60 | 10.40 | 0 | 0.20 | | 1.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.220 | 1.120 | 1.200 | 107.2K | 0.050 | | 4.35 | |
| GT | Goodyear Tire Rubber | 10.41 | 9.92 | 10.33 | 3.31M | 0.37 | | 3.66 | |
| GTBP | GT Biopharma Inc | 0.6259 | 0.4600 | 0.4864 | 2.65M | -0.0356 | | 6.82 | |
| GTEC | Greenland Technologies Holding Corp | 0.8547 | 0.7574 | 0.7752 | 192.2K | -0.0659 | | 7.83 | |
| GTEN | Gores Holdings X Inc Cl A | 10.39 | 10.35 | 10.36 | 104.7K | 0.04 | | 0.39 | |
| GTENU | Gores Holdings X Inc Units | 10.40 | 10.40 | 10.40 | 566 | 0.09 | | 0.87 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7826 | 0.7600 | 0.7600 | 21.4K | -0.0400 | | 5.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.14 | 10.14 | 10.14 | 200.0K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1421 | 0.1201 | 0.1202 | 134.7K | -0.0148 | | 10.96 | |
| GTERU | Globa Terra Acquisition Corporation | 10.34 | 10.28 | 10.28 | 3.7K | -0.09 | | 0.87 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1662 | 0.1310 | 0.1599 | 2.0K | -0.0079 | | 4.71 | |
| GTIM | Good Times Rest | 1.220 | 1.170 | 1.195 | 7.2K | 0.015 | | 1.27 | |
| GTLB | Gitlab Inc Cl A | 33.37 | 31.38 | 32.20 | 1.46M | -0.65 | | 1.98 | |
| GTM | Zoominfo Technologies Inc Cl A | 7.180 | 6.670 | 6.865 | 4.18M | -0.055 | | 0.79 | |
| GTOP | Genitope Corporation | 38.32 | 37.45 | 37.45 | 4.9K | -1.10 | | 2.85 | |
| GTPE | GS MSCI World Private Equity Return | 52.68 | 52.40 | 52.68 | 205 | -0.11 | | 0.20 | |
| GTR | Wisdomtree Target Range Fund | 25.99 | 25.88 | 25.88 | 3.7K | -0.04 | | 0.16 | |
| GTX | Garrett Motion Inc | 18.67 | 18.27 | 18.36 | 720.7K | 0.13 | | 0.71 | |
| GURE | Gulf Resources Inc | 4.750 | 4.285 | 4.285 | 2.9K | -0.265 | | 5.82 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.15 | 41.07 | 41.07 | 322 | -0.08 | | 0.19 | |
| GUTS | Fractyl Health Inc | 0.4542 | 0.4110 | 0.4175 | 3.55M | -0.0299 | | 6.68 | |
| GV | Visionary Holdings Inc | 1.250 | 1.210 | 1.220 | 7.9K | 0.000 | | 0.00 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.180 | 1.130 | 1.170 | 19.6K | 0.010 | | 0.83 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 42.26 | 41.99 | 42.01 | 3.6K | 0.12 | | 0.28 | |
| GWAV | Greenwave Technology Solutions Inc | 4.810 | 4.510 | 4.645 | 4.7K | -0.155 | | 3.24 | |
| GWRS | Global Water Reso | 8.770 | 8.640 | 8.640 | 3.0K | -0.040 | | 0.46 | |
| GXAI | Gaxos.Ai Inc | 2.100 | 1.540 | 1.850 | 4.51M | -0.150 | | 7.50 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.18 | 24.11 | 24.11 | 424 | -0.38 | | 1.55 | |
| GYRE | Gyre Therapeutics Inc | 7.920 | 7.762 | 7.780 | 13.0K | -0.140 | | 1.77 | |
| GYRO | Gyrodyne Llc | 9.210 | 8.750 | 9.210 | 1.5K | 0.460 | | 5.26 | |