| GABC | German Amer Bncp Inc | 43.78 | 42.95 | 43.68 | 39.3K | 0.50 | | 1.16 | |
| GAIA | Gaiam Inc | 3.260 | 3.180 | 3.220 | 15.7K | -0.010 | | 0.31 | |
| GAIN | Gladstone Investment | 13.89 | 13.64 | 13.82 | 120.2K | 0.03 | | 0.22 | |
| GAING | | 25.15 | 25.05 | 25.10 | 90.9K | 0.00 | | NaN | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.56 | 25.46 | 25.48 | 10.2K | 0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.04 | 25.04 | 25.04 | 2.2K | -0.03 | | 0.13 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.11 | 24.08 | 24.10 | 4.1K | 0.02 | | 0.06 | |
| GALT | Galectin Therapeutic | 3.100 | 2.900 | 2.970 | 155.7K | 0.040 | | 1.37 | |
| GAMB | Gambling.com Group Ltd | 4.375 | 4.190 | 4.330 | 383.7K | 0.090 | | 2.12 | |
| GAME | Gamesquare Holdings Inc | 0.3064 | 0.2835 | 0.2835 | 646.3K | -0.0123 | | 4.16 | |
| GANX | Gain Therapeutics Inc | 1.970 | 1.900 | 1.940 | 439.6K | 0.050 | | 2.65 | |
| GARY | Mango Growth ETF | 22.43 | 22.43 | 22.43 | 100 | 0.10 | | 0.43 | |
| GASS | Stealthgas Inc | 8.390 | 8.085 | 8.320 | 97.5K | 0.140 | | 1.71 | |
| GAUZ | Gauzy Ltd | 0.6400 | 0.5800 | 0.5977 | 155.6K | 0.0177 | | 3.05 | |
| GBDC | Golub Capital Bdc | 12.28 | 12.02 | 12.15 | 3.27M | -0.07 | | 0.57 | |
| GBFH | Gbank Finl Hldgs | 33.26 | 32.46 | 32.82 | 34.8K | 0.19 | | 0.58 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.96 | 28.96 | 28.96 | 376 | 0.88 | | 3.13 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 52.60 | 50.84 | 52.52 | 52.3K | 0.73 | | 1.42 | |
| GCBC | Greene County Bncp | 23.50 | 22.92 | 23.00 | 6.3K | -0.15 | | 0.65 | |
| GCL | Gcl Global Holdings Ltd | 0.6877 | 0.6300 | 0.6694 | 72.9K | 0.0562 | | 9.17 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0329 | 0.0329 | 0.0329 | 1.5K | 0.0038 | | 13.06 | |
| GCMG | Gcm Grosvenor Inc | 11.74 | 11.39 | 11.71 | 661.9K | 0.06 | | 0.52 | |
| GCT | Gigacloud Technology Inc Cl A | 35.77 | 34.78 | 35.03 | 425.7K | -0.37 | | 1.05 | |
| GCTK | Glucotrack Inc | 1.622 | 1.440 | 1.530 | 43.4K | -0.090 | | 5.56 | |
| GDC | Gd Culture Group Ltd | 3.525 | 3.010 | 3.410 | 39.4K | 0.110 | | 3.33 | |
| GDEN | Golden Entmt | 29.22 | 28.85 | 29.19 | 106.9K | 0.26 | | 0.90 | |
| GDEV | Gdev Inc | 15.99 | 15.55 | 15.99 | 800 | 0.47 | | 3.03 | |
| GDEVW | Nexters Inc WT | 0.0175 | 0.0155 | 0.0155 | 6.7K | -0.0033 | | 17.55 | |
| GDFN | Tema International Defense Innovation | 28.10 | 27.92 | 28.02 | 3.6K | -0.01 | | 0.02 | |
| GDHG | Golden Heaven Group Holdings Ltd | 2.200 | 1.850 | 2.200 | 19.9K | 0.220 | | 11.11 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.480 | 2.330 | 2.470 | 2.46M | 0.110 | | 4.66 | |
| GDS | Gds Holdings Ltd ADR | 46.31 | 44.30 | 45.08 | 1.35M | -0.48 | | 1.05 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 0.998 | 1.050 | 14.1K | 0.020 | | 1.94 | |
| GDYN | Grid Dynamics Holdings Inc | 7.210 | 6.735 | 6.810 | 1.02M | -0.180 | | 2.58 | |
| GECC | Great Elm Capital Corp | 6.650 | 6.460 | 6.460 | 23.6K | -0.100 | | 1.52 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.64 | 24.56 | 24.62 | 1.0K | 0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.35 | 25.35 | 1.4K | -0.01 | | 0.04 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.40 | 25.38 | 25.38 | 1.6K | 0.00 | | 0.00 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.10 | 25.09 | 25.09 | 1.9K | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.105 | 2.071 | 2.090 | 600 | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.75 | 24.61 | 24.75 | 2.8K | 0.08 | | 0.32 | |
| GEHC | GE Healthcare Technologies Inc | 87.12 | 82.29 | 84.23 | 5.24M | 1.22 | | 1.47 | |
| GELS | Gelteq Limited | 0.8352 | 0.7406 | 0.7443 | 8.9K | -0.0165 | | 2.17 | |
| GEME | Pacific North of South EM Equity Active | 38.73 | 37.46 | 38.73 | 15.6K | 0.94 | | 2.48 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.350 | 1.240 | 1.250 | 96.5K | -0.095 | | 7.03 | |
| GEMI | Gemini Space Station Inc Cl A | 6.088 | 5.790 | 5.820 | 1.35M | -0.180 | | 3.00 | |
| GEN | Gen Digital Inc | 22.92 | 22.08 | 22.35 | 5.45M | 0.01 | | 0.04 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.785 | 1.700 | 1.760 | 15.8K | 0.030 | | 1.75 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.820 | 1.380 | 1.740 | 15.7K | 0.050 | | 2.96 | |
| GEOS | Geospace Technologie | 9.850 | 9.210 | 9.320 | 148.5K | -0.220 | | 2.31 | |
| GERN | Geron Corp | 1.920 | 1.790 | 1.880 | 25.21M | -0.040 | | 2.08 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.46 | 20.58 | 20.95 | 19.8K | -0.12 | | 0.56 | |
| GEVO | Gevo Inc | 1.920 | 1.850 | 1.860 | 1.46M | -0.030 | | 1.59 | |
| GEW | Cambria Global EW ETF | 53.62 | 53.62 | 53.25 | 0 | 0.37 | | 0.70 | |
| GFAI | Guardforce AI Company | 0.6200 | 0.4518 | 0.5344 | 80.85M | 0.1041 | | 24.19 | |
| GFAIW | Guardforce AI Company WT | 0.0980 | 0.0980 | 0.0980 | 1.4K | -0.0020 | | 2.00 | |
| GFGF | Guru Favorite Stocks ETF | 33.90 | 33.89 | 33.90 | 501 | 0.31 | | 0.92 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.92 | 27.60 | 27.76 | 494.9K | 0.21 | | 0.77 | |
| GFS | Globalfoundries Inc | 47.17 | 45.20 | 46.19 | 2.5M | 0.75 | | 1.65 | |
| GGAL | Grupo Fin Galicia ADR | 49.88 | 47.23 | 49.64 | 1.05M | 2.00 | | 4.20 | |
| GGLL | Googl Bull 2X ETF Direxion | 97.03 | 89.66 | 96.14 | 2.5M | 7.08 | | 7.95 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.995 | 6.700 | 6.730 | 17.34M | -0.280 | | 3.99 | |
| GGR | Gogoro Inc | 3.020 | 2.950 | 2.950 | 3.8K | 0.020 | | 0.68 | |
| GGROW | Gogoro Inc WT | 0.0078 | 0.0077 | 0.0078 | 1.4K | -0.0016 | | 17.02 | |
| GGRP | The Glimpse Group Inc | 0.6498 | 0.5800 | 0.5930 | 452.1K | -0.1002 | | 14.45 | |
| GH | Guardant Health Inc | 113.8 | 99.2 | 103.1 | 5.08M | -3.3 | | 3.08 | |
| GHRS | Gh Research Plc | 16.03 | 15.40 | 15.60 | 100.2K | -0.21 | | 1.30 | |
| GIBO | Gibo Holdings Limited Cl A | 1.650 | 1.350 | 1.540 | 1.71M | -0.080 | | 4.94 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0287 | 0.0281 | 0.0287 | 1.0K | 0.0006 | | 2.14 | |
| GIFT | Giftify Inc | 1.0175 | 0.9700 | 0.9800 | 9.1K | -0.0050 | | 0.51 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.59 | 10.60 | 32.0K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5500 | 0.4800 | 0.4800 | 4.9K | -0.0400 | | 7.69 | |
| GIGM | Gigamedia Ltd | 1.580 | 1.550 | 1.570 | 5.9K | 0.020 | | 1.29 | |
| GIII | G-III Apparel Gp | 32.80 | 31.37 | 31.89 | 468.5K | 0.27 | | 0.85 | |
| GILD | Gilead Sciences Inc | 153.3 | 150.1 | 151.4 | 6.96M | 0.3 | | 0.19 | |
| GILT | Gilat Satellite Ntwk | 15.02 | 14.51 | 14.79 | 630.0K | -0.15 | | 1.00 | |
| GIND | Goldman Sachs India Equity ETF | 25.74 | 25.20 | 25.71 | 9.0K | 0.51 | | 2.01 | |
| GINX | Sgi Enhanced Global Income ETF | 34.69 | 34.36 | 34.60 | 12.6K | 0.22 | | 0.65 | |
| GIPR | Generation Income Properties Inc | 0.5900 | 0.5410 | 0.5750 | 43.2K | 0.0044 | | 0.77 | |
| GIPRW | Generation Income Properties Inc WT | 0.0597 | 0.0596 | 0.0596 | 200 | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.440 | 2.010 | 2.010 | 51.1K | -0.260 | | 11.45 | |
| GIW | Giginternational1 Inc | 10.010 | 9.980 | 9.980 | 2.8K | -0.030 | | 0.30 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2750 | 0.2750 | 0.2750 | 100 | -0.0050 | | 1.79 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.05 | 10.05 | 1.2K | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 43.23 | 43.15 | 43.19 | 741 | 0.32 | | 0.75 | |
| GLAD | Gladstone Cap Corp | 18.43 | 18.07 | 18.39 | 269.4K | 0.11 | | 0.60 | |
| GLBE | Global-E Online Ltd | 37.64 | 36.04 | 36.08 | 2.64M | -0.16 | | 0.44 | |
| GLBS | Globus Maritime Limi | 2.000 | 1.910 | 1.930 | 75.3K | -0.050 | | 2.53 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.600 | 4.700 | 400 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.76 | 27.44 | 27.76 | 2.6K | 0.48 | | 1.77 | |
| GLDB | Gold Banc Corporation Inc. | 24.49 | 24.19 | 24.49 | 175.5K | 0.72 | | 3.04 | |
| GLDD | Great Lakes Drg Dock | 16.91 | 16.88 | 16.89 | 1.84M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 180.7 | 176.4 | 177.8 | 15.7K | -1.8 | | 0.98 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.59 | 16.41 | 16.58 | 43.1K | 0.23 | | 1.41 | |
| GLE | Global Engine Group Holding Limited | 0.4399 | 0.4100 | 0.4151 | 63.1K | -0.0162 | | 3.76 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.230 | 6.397 | 6.539 | 56.1K | -0.272 | | 3.99 | |
| GLIBA | Gci Liberty Inc Series A Gci | 40.45 | 38.97 | 40.21 | 13.1K | 0.41 | | 1.03 | |
| GLIBK | Gci Liberty Inc Series C Gci | 40.24 | 38.86 | 40.07 | 360.7K | 0.34 | | 0.86 | |
| GLMD | Galmed Pharmaceutica | 0.5710 | 0.5400 | 0.5410 | 128.8K | -0.0300 | | 5.25 | |
| GLNG | Golar Lng Ltd | 45.89 | 45.18 | 45.79 | 1.18M | 0.29 | | 0.64 | |
| GLOO | Gloo Holdings Inc | 5.740 | 5.510 | 5.610 | 46.2K | -0.070 | | 1.23 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.19 | 31.86 | 32.19 | 11.7K | 0.27 | | 0.84 | |
| GLPG | Galapagos NV ADR | 34.09 | 33.41 | 33.79 | 33.3K | -0.41 | | 1.20 | |
| GLPI | Gaming & Leisure | 48.14 | 46.82 | 47.25 | 3.48M | -0.10 | | 0.21 | |
| GLRE | Greenlight Cap. Re. | 14.20 | 13.80 | 14.15 | 91.1K | 0.18 | | 1.29 | |
| GLSI | Greenwich Lifesciences Inc | 25.25 | 23.74 | 24.06 | 87.5K | -0.87 | | 3.49 | |
| GLTO | Galecto Inc | 30.77 | 29.43 | 30.00 | 105.6K | -0.46 | | 1.51 | |
| GLUE | Monte Rosa Therapeutics Inc | 19.43 | 18.43 | 18.98 | 836.2K | -0.18 | | 0.94 | |
| GLXG | Galaxy Payroll Group Limited | 2.560 | 2.260 | 2.441 | 22.3K | 0.099 | | 4.23 | |
| GLXY | Galaxy Digital Holdings | 22.36 | 20.89 | 21.20 | 3.93M | -0.43 | | 1.99 | |
| GMAB | Genmab A/S ADR | 29.49 | 28.56 | 29.31 | 1.55M | 0.39 | | 1.35 | |
| GMGI | Golden Matrix Group Inc | 0.6000 | 0.5501 | 0.5550 | 125.6K | -0.0010 | | 0.18 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 0.980 | 1.019 | 12.0K | -0.011 | | 1.04 | |
| GMM | Global Mofy AI Limited | 1.250 | 1.170 | 1.180 | 23.2K | -0.060 | | 4.84 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7979 | 0.7417 | 0.7901 | 46.1K | -0.0093 | | 1.16 | |
| GNLX | Genelux Corp | 2.660 | 2.560 | 2.631 | 66.0K | -0.040 | | 1.49 | |
| GNMA | GNMA Bond Ishares ETF | 44.99 | 44.83 | 44.99 | 8.9K | -0.02 | | 0.04 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.19 | 46.51 | 46.95 | 3.4K | -0.37 | | 0.79 | |
| GNPX | Genprex Inc | 1.850 | 1.750 | 1.780 | 221.2K | -0.080 | | 4.30 | |
| GNSS | Genasys Inc | 2.100 | 2.005 | 2.040 | 180.5K | 0.010 | | 0.49 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9996 | 0.8700 | 0.9996 | 108.3K | 0.0828 | | 9.03 | |
| GNTX | Gentex Corp | 24.05 | 23.56 | 23.96 | 899.7K | 0.00 | | 0.00 | |
| GO | Grocery Outlet Holding Corp | 10.55 | 10.13 | 10.36 | 2.71M | 0.16 | | 1.57 | |
| GOCO | Gohealth Inc Cl A | 1.660 | 1.600 | 1.630 | 11.3K | -0.040 | | 2.41 | |
| GOGO | Gogo Inc | 4.500 | 4.335 | 4.390 | 1.08M | -0.020 | | 0.45 | |
| GOOD | Gladstone Comml | 12.68 | 12.05 | 12.55 | 961.2K | 0.54 | | 4.50 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.03 | 22.85 | 22.90 | 4.4K | -0.14 | | 0.60 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.40 | 20.23 | 20.25 | 8.1K | -0.13 | | 0.61 | |
| GOOG | Alphabet Cl C | 316.8 | 304.4 | 314.9 | 33.57M | 11.3 | | 3.74 | |
| GOOGL | Alphabet Cl A | 316.5 | 303.9 | 315.0 | 52.12M | 12.1 | | 4.01 | |
| GOSS | Gossamer Bio Inc | 2.220 | 2.060 | 2.130 | 8.37M | 0.020 | | 0.95 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 24.31 | 22.43 | 24.07 | 38.5K | 1.76 | | 7.90 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.04 | 27.92 | 27.99 | 477.1K | -0.04 | | 0.12 | |
| GOVX | Geovax Labs | 1.689 | 1.500 | 1.530 | 79.6K | -0.030 | | 1.92 | |
| GP | Greenpower Motor Company | 1.120 | 1.050 | 1.100 | 76.4K | 0.000 | | 0.00 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.900 | 9.920 | 32.6K | 0.020 | | 0.20 | |
| GPACU | Global Partner Acquisition Corp II | 10.050 | 10.000 | 10.000 | 2.1K | 0.000 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2400 | 0.2400 | 75.4K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.77 | 10.76 | 10.76 | 36.6K | 0.01 | | 0.05 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2300 | 0.2300 | 0.2300 | 5.6K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 68.14 | 65.58 | 66.55 | 931.3K | -0.92 | | 1.36 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.11 | 51.28 | 52.00 | 786.5K | 0.44 | | 0.85 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.87 | 52.34 | 52.87 | 552.9K | 0.41 | | 0.78 | |
| GPRE | Green Plains Inc | 14.15 | 13.50 | 14.02 | 2.05M | 0.45 | | 3.32 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.37 | 51.16 | 51.16 | 600 | 0.01 | | 0.03 | |
| GPRO | Gopro Inc Cl A | 0.8498 | 0.7850 | 0.8050 | 1.88M | -0.0025 | | 0.31 | |
| GPT | Intelligent Livermore ETF | 32.17 | 32.05 | 32.17 | 604 | 0.10 | | 0.30 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.70 | 30.46 | 30.70 | 6.6K | 0.29 | | 0.95 | |
| GRAB | Grab Holdings Ltd Cl A | 4.505 | 4.330 | 4.380 | 26.01M | -0.020 | | 0.45 | |
| GRABW | Grab Holdings Ltd WT | 0.1823 | 0.1530 | 0.1700 | 20.3K | 0.0154 | | 9.96 | |
| GRAL | Grail Inc | 56.75 | 48.00 | 50.21 | 15.42M | -51.32 | | 50.55 | |
| GRAN | Grande Group Limited Cl A | 2.270 | 2.050 | 2.170 | 3.3K | 0.120 | | 5.85 | |
| GRCE | Grace Therapeutics Inc | 3.890 | 3.700 | 3.890 | 596.8K | -0.020 | | 0.51 | |
| GRDX | Entero Therapeutics Inc | 2.800 | 2.540 | 2.580 | 74.1K | -0.140 | | 5.15 | |
| GREE | Greenidge Generations Hldgs Inc | 1.350 | 1.270 | 1.280 | 62.3K | 0.010 | | 0.79 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 19.28 | 19.28 | 19.28 | 100 | 0.30 | | 1.55 | |
| GRFS | Grifols S.A. ADR | 9.460 | 9.345 | 9.400 | 308.1K | -0.040 | | 0.42 | |
| GRI | Gri Bio Inc | 2.610 | 2.440 | 2.490 | 57.8K | -0.060 | | 2.35 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 176.5 | 174.5 | 175.8 | 680.8K | 1.1 | | 0.65 | |
| GRIN | Victoryshares International Free Cash | 30.28 | 30.11 | 30.28 | 548 | 0.27 | | 0.90 | |
| GRNQ | Greenpro Capital Corp | 1.810 | 1.680 | 1.680 | 1.7K | 0.040 | | 2.42 | |
| GROW | U S Global Inv Inc | 3.284 | 3.080 | 3.260 | 10.9K | 0.090 | | 2.84 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 13.55 | 12.65 | 13.06 | 770.3K | 0.10 | | 0.77 | |
| GRRR | Gorilla Technology Group Inc | 11.60 | 11.08 | 11.35 | 428.7K | 0.09 | | 0.80 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3399 | 0.2600 | 0.2754 | 8.8K | -0.0146 | | 5.03 | |
| GRVY | Gravity Ltd ADR | 66.00 | 64.23 | 64.37 | 6.1K | -0.63 | | 0.97 | |
| GRW | Tcw Compounders ETF | 30.27 | 30.09 | 30.25 | 44.6K | 0.29 | | 0.97 | |
| GRWG | Growgeneration Corp | 1.180 | 1.100 | 1.100 | 432.6K | -0.070 | | 5.98 | |
| GSAT | Globalstar | 61.04 | 57.75 | 60.10 | 572.9K | 1.05 | | 1.78 | |
| GSBC | Great Southern Bncp | 65.50 | 63.77 | 64.48 | 70.2K | -0.41 | | 0.63 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 39.02 | 38.46 | 38.98 | 3.4K | 0.33 | | 0.84 | |
| GSHD | Goosehead Insurance Inc Cl A | 45.85 | 42.87 | 44.43 | 481.0K | 0.70 | | 1.60 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 1.5K | -0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 55.03 | 54.30 | 55.03 | 4.4K | 0.70 | | 1.28 | |
| GSIT | Gsi Technology Inc | 7.015 | 6.490 | 6.590 | 432.4K | -0.210 | | 3.09 | |
| GSIW | Garden Stage Limited | 0.1500 | 0.1383 | 0.1383 | 110.8K | -0.0063 | | 4.36 | |
| GSM | Ferroglobe Plc Os | 5.065 | 4.825 | 5.030 | 1.41M | 0.030 | | 0.60 | |
| GSOL | Grayscale Solana Staking ETF | 6.320 | 6.110 | 6.260 | 671.5K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.400 | 2.570 | 2.4K | 0.020 | | 0.78 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.60 | 10.60 | 10.40 | 0 | 0.20 | | 1.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.230 | 1.170 | 1.180 | 8.2K | -0.060 | | 4.76 | |
| GT | Goodyear Tire Rubber | 8.965 | 8.670 | 8.940 | 8.02M | 0.170 | | 1.94 | |
| GTBP | GT Biopharma Inc | 0.4772 | 0.4500 | 0.4600 | 772.2K | 0.0039 | | 0.86 | |
| GTEC | Greenland Technologies Holding Corp | 0.9260 | 0.8311 | 0.8422 | 89.1K | -0.0478 | | 5.37 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.16 | 10.15 | 10.16 | 25.3K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1202 | 0.1202 | 0.1202 | 250 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.36 | 10.34 | 10.36 | 774 | 0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1500 | 0.1330 | 0.1499 | 2.3K | -0.0001 | | 0.07 | |
| GTIM | Good Times Rest | 1.220 | 1.200 | 1.210 | 10.9K | -0.010 | | 0.82 | |
| GTLB | Gitlab Inc Cl A | 29.57 | 26.03 | 26.39 | 12.55M | -2.35 | | 8.18 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.755 | 6.380 | 6.450 | 8.6M | 0.020 | | 0.31 | |
| GTOP | Genitope Corporation | 38.61 | 38.06 | 38.36 | 16.4K | 0.39 | | 1.02 | |
| GTPE | GS MSCI World Private Equity Return | 53.55 | 53.55 | 53.55 | 100 | 0.23 | | 0.44 | |
| GTR | Wisdomtree Target Range Fund | 26.19 | 26.03 | 26.19 | 4.2K | 0.13 | | 0.48 | |
| GTX | Garrett Motion Inc | 19.63 | 18.51 | 18.90 | 4.48M | -0.38 | | 1.95 | |
| GURE | Gulf Resources Inc | 5.700 | 5.101 | 5.690 | 11.6K | -0.020 | | 0.35 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.25 | 40.90 | 41.24 | 22.6K | 0.49 | | 1.20 | |
| GUTS | Fractyl Health Inc | 0.4708 | 0.4256 | 0.4683 | 2.83M | 0.0067 | | 1.45 | |
| GV | Visionary Holdings Inc | 1.120 | 1.010 | 1.020 | 90.1K | -0.080 | | 7.27 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.150 | 1.000 | 1.060 | 274.0K | -0.090 | | 7.83 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.99 | 41.99 | 41.79 | 0 | 0.20 | | 0.48 | |
| GWAV | Greenwave Technology Solutions Inc | 3.670 | 3.550 | 3.630 | 14.7K | -0.040 | | 1.09 | |
| GWRS | Global Water Reso | 8.940 | 8.750 | 8.920 | 50.2K | 0.110 | | 1.25 | |
| GXAI | Gaxos.Ai Inc | 1.370 | 1.260 | 1.290 | 1.2M | -0.140 | | 9.79 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.76 | 23.76 | 23.46 | 0 | 0.30 | | 1.29 | |
| GYRE | Gyre Therapeutics Inc | 8.620 | 8.200 | 8.270 | 47.8K | -0.140 | | 1.66 | |
| GYRO | Gyrodyne Llc | 8.870 | 8.750 | 8.870 | 1.2K | 0.120 | | 1.37 | |