| GABC | German Amer Bncp Inc | 42.10 | 41.27 | 41.80 | 70.5K | 0.36 | | 0.87 | |
| GAIA | Gaiam Inc | 2.768 | 2.710 | 2.760 | 19.6K | 0.040 | | 1.47 | |
| GAIN | Gladstone Investment | 14.33 | 14.05 | 14.21 | 219.8K | 0.05 | | 0.35 | |
| GAING | Gladstone Investment Corp 7.125% | 25.33 | 25.20 | 25.31 | 4.9K | 0.02 | | 0.07 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.50 | 25.35 | 25.36 | 23.2K | -0.12 | | 0.47 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.20 | 25.05 | 25.19 | 5.2K | 0.07 | | 0.28 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.06 | 23.75 | 23.77 | 22.7K | -0.25 | | 1.02 | |
| GALT | Galectin Therapeutic | 2.800 | 2.550 | 2.787 | 174.0K | 0.220 | | 8.56 | |
| GAMB | Gambling.com Group Ltd | 3.890 | 3.870 | 3.890 | 699 | 0.010 | | 0.26 | |
| GAME | Gamesquare Holdings Inc | 0.2784 | 0.2620 | 0.2651 | 15.4K | -0.0047 | | 1.74 | |
| GANX | Gain Therapeutics Inc | 1.910 | 1.910 | 1.910 | 150 | -0.030 | | 1.55 | |
| GARY | Mango Growth ETF | 21.06 | 20.95 | 21.06 | 2.9K | 0.67 | | 3.26 | |
| GASS | Stealthgas Inc | 9.340 | 9.030 | 9.180 | 125.9K | 0.170 | | 1.89 | |
| GAUZ | Gauzy Ltd | 0.8056 | 0.7500 | 0.8056 | 101.8K | -0.0010 | | 0.13 | |
| GAVA | | 21.32 | 21.32 | 21.32 | 195 | 0.28 | | 1.34 | |
| GBDC | Golub Capital Bdc | 12.86 | 12.67 | 12.86 | 9.1K | 0.19 | | 1.50 | |
| GBFH | Gbank Finl Hldgs | 27.35 | 26.54 | 26.82 | 19.1K | 0.42 | | 1.59 | |
| GBLI | Global Indemnity Plc | 27.50 | 27.13 | 27.13 | 1.2K | -0.27 | | 0.98 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 45.52 | 43.27 | 45.52 | 100.9K | 3.13 | | 7.40 | |
| GCBC | Greene County Bncp | 23.17 | 22.41 | 22.46 | 8.8K | -0.40 | | 1.75 | |
| GCL | Gcl Global Holdings Ltd | 0.5914 | 0.5505 | 0.5914 | 3.2K | 0.0014 | | 0.24 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0238 | 0.0235 | 0.0236 | 6.0K | -0.0053 | | 18.34 | |
| GCMG | Gcm Grosvenor Inc | 9.800 | 9.800 | 9.800 | 200 | 0.000 | | 0.00 | |
| GCT | Gigacloud Technology Inc Cl A | 45.90 | 45.50 | 45.90 | 412 | 0.63 | | 1.39 | |
| GCTK | Glucotrack Inc | 0.7496 | 0.6368 | 0.6640 | 39.8K | 0.0140 | | 2.15 | |
| GDC | Gd Culture Group Ltd | 2.800 | 2.660 | 2.715 | 6.4K | 0.080 | | 3.03 | |
| GDEN | Golden Entmt | 26.85 | 26.31 | 26.70 | 132.3K | 0.40 | | 1.52 | |
| GDEV | Gdev Inc | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | 0.00 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0055 | 0.0055 | 27.6K | 0.0000 | | 0.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.840 | 1.730 | 1.740 | 2.1K | -0.020 | | 1.14 | |
| GDRX | Goodrx Holdings Inc Cl A | 1.980 | 1.960 | 1.980 | 1.9K | 0.015 | | 0.76 | |
| GDS | Gds Holdings Ltd ADR | 42.01 | 41.27 | 41.79 | 5.4K | 1.50 | | 3.72 | |
| GDTC | Cytomed Therapeutics Limited | 1.0400 | 0.9700 | 1.0000 | 1.3K | 0.0000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 5.750 | 5.730 | 5.750 | 1.6K | 0.050 | | 0.88 | |
| GECC | Great Elm Capital Corp | 5.170 | 4.920 | 5.010 | 130.0K | 0.090 | | 1.83 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.47 | 24.11 | 24.47 | 2.0K | 0.05 | | 0.20 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.44 | 25.28 | 25.44 | 1.1K | 0.34 | | 1.35 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.23 | 25.10 | 25.23 | 321 | -0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.97 | 24.97 | 24.97 | 100 | -0.06 | | 0.24 | |
| GEG | Great Elm Group Inc | 1.890 | 1.850 | 1.870 | 18.6K | -0.030 | | 1.58 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.67 | 24.16 | 24.30 | 1.4K | -0.36 | | 1.46 | |
| GEHC | GE Healthcare Technologies Inc | 71.26 | 71.26 | 71.26 | 273 | 0.08 | | 0.11 | |
| GELS | Gelteq Limited | 0.6610 | 0.6500 | 0.6500 | 3.1K | -0.0110 | | 1.66 | |
| GEME | Pacific North of South EM Equity Active | 35.93 | 33.89 | 34.78 | 47.7K | 1.08 | | 3.20 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.5997 | 0.5800 | 0.5997 | 2.2K | 0.0315 | | 5.54 | |
| GEMI | Gemini Space Station Inc Cl A | 4.540 | 4.450 | 4.528 | 7.0K | 0.088 | | 1.99 | |
| GEN | Gen Digital Inc | 19.10 | 18.38 | 18.82 | 4.3M | 0.51 | | 2.78 | |
| GENB | | 12.71 | 11.15 | 12.45 | 236.0K | 0.99 | | 8.60 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.955 | 1.820 | 1.940 | 33.1K | 0.080 | | 4.26 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.5299 | 0.4510 | 0.4710 | 27.8K | 0.0610 | | 14.88 | |
| GEOS | Geospace Technologie | 12.72 | 11.64 | 12.19 | 125.4K | 0.79 | | 6.92 | |
| GERN | Geron Corp | 1.510 | 1.481 | 1.500 | 3.0K | 0.015 | | 1.02 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.43 | 22.43 | 22.43 | 100 | 0.17 | | 0.74 | |
| GEVO | Gevo Inc | 2.740 | 2.640 | 2.740 | 11.6K | 0.010 | | 0.37 | |
| GEW | Cambria Global EW ETF | 49.72 | 49.72 | 49.72 | 535 | 1.23 | | 2.49 | |
| GFAI | Guardforce AI Company | 0.4949 | 0.4443 | 0.4700 | 14.4K | 0.0259 | | 5.83 | |
| GFAIW | Guardforce AI Company WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| GFGF | Guru Favorite Stocks ETF | 31.56 | 31.56 | 30.87 | 0 | 0.69 | | 2.24 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.33 | 25.54 | 26.31 | 587.7K | 1.14 | | 4.52 | |
| GFS | Globalfoundries Inc | 45.19 | 44.96 | 45.08 | 1.1K | 0.60 | | 1.35 | |
| GGAL | Grupo Fin Galicia ADR | 46.84 | 46.73 | 46.84 | 200 | 0.13 | | 0.28 | |
| GGLL | Googl Bull 2X ETF Direxion | 80.36 | 78.47 | 80.15 | 58.0K | 2.03 | | 2.60 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.290 | 7.180 | 7.221 | 25.2K | -0.069 | | 0.95 | |
| GGR | Gogoro Inc | 3.500 | 3.410 | 3.480 | 4.8K | 0.055 | | 1.60 | |
| GGROW | Gogoro Inc WT | 0.0082 | 0.0082 | 0.0082 | 1.2K | 0.0001 | | 1.23 | |
| GGRP | The Glimpse Group Inc | 0.5332 | 0.4501 | 0.5332 | 26.3K | 0.0301 | | 6.19 | |
| GH | Guardant Health Inc | 92.91 | 87.75 | 92.26 | 2.09M | 6.17 | | 7.16 | |
| GHRS | Gh Research Plc | 14.31 | 14.06 | 14.31 | 2.2K | 0.22 | | 1.56 | |
| GIBO | Gibo Holdings Limited Cl A | 1.310 | 1.290 | 1.290 | 1.4K | -0.050 | | 3.73 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 1.030 | 0.840 | 1.010 | 130.0K | 0.160 | | 19.01 | |
| GIG | Gigcapital7 Corp. Cl A | 10.65 | 10.64 | 10.65 | 12.0K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.00 | 10.80 | 11.00 | 2.6K | 0.09 | | 0.82 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3700 | 0.3100 | 0.3180 | 40.0K | 0.0302 | | 10.49 | |
| GIGM | Gigamedia Ltd | 1.465 | 1.430 | 1.430 | 4.2K | -0.070 | | 4.67 | |
| GIII | G-III Apparel Gp | 28.00 | 26.90 | 27.70 | 368.2K | 0.69 | | 2.55 | |
| GILD | Gilead Sciences Inc | 138.2 | 138.2 | 138.2 | 100 | -1.2 | | 0.85 | |
| GILT | Gilat Satellite Ntwk | 15.48 | 15.45 | 15.48 | 1.3K | 0.44 | | 2.91 | |
| GIND | Goldman Sachs India Equity ETF | 22.03 | 21.71 | 22.01 | 20.3K | 0.76 | | 3.52 | |
| GINX | Sgi Enhanced Global Income ETF | 32.64 | 32.24 | 32.64 | 22.1K | 0.68 | | 2.14 | |
| GIPR | Generation Income Properties Inc | 0.2572 | 0.2390 | 0.2531 | 71.3K | 0.0116 | | 4.73 | |
| GIPRW | Generation Income Properties Inc WT | 0.0232 | 0.0232 | 0.0232 | 215 | -0.0139 | | 37.47 | |
| GITS | Global Interactive Technologies Inc | 2.300 | 2.150 | 2.170 | 13.1K | -0.030 | | 1.33 | |
| GIW | Giginternational1 Inc | 9.970 | 9.970 | 9.970 | 8.6K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0200 | | 7.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXR | | 0.2350 | 0.2199 | 0.2199 | 13.0K | -0.0501 | | 18.56 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.05 | 10.05 | 8.6K | 0.02 | | 0.15 | |
| GKAT | Scharf Global Opportunity ETF | 40.75 | 40.42 | 40.68 | 4.5K | 0.82 | | 2.04 | |
| GLAD | Gladstone Cap Corp | 17.49 | 17.15 | 17.36 | 164.7K | 0.18 | | 1.05 | |
| GLBE | Global-E Online Ltd | 31.10 | 28.70 | 30.85 | 1.31M | 2.21 | | 7.72 | |
| GLBS | Globus Maritime Limi | 2.390 | 2.340 | 2.340 | 725 | 0.030 | | 1.30 | |
| GLBZ | Glen Burnie Bancorp | 4.800 | 4.800 | 4.800 | 100 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.16 | 25.16 | 25.16 | 125 | 0.74 | | 3.02 | |
| GLDB | Gold Banc Corporation Inc. | 23.56 | 23.06 | 23.56 | 2.2K | 0.84 | | 3.72 | |
| GLDD | Great Lakes Drg Dock | 17.02 | 16.98 | 17.01 | 1.98M | 0.03 | | 0.18 | |
| GLDI | CS X-Links Gold Share | 166.3 | 162.5 | 166.0 | 10.0K | 5.5 | | 3.40 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.70 | 15.44 | 15.54 | 417 | 0.06 | | 0.39 | |
| GLE | Global Engine Group Holding Limited | 0.3877 | 0.3214 | 0.3766 | 86.5K | 0.0552 | | 17.06 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 4.610 | 4.530 | 4.610 | 2.2K | 0.230 | | 5.25 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.10 | 36.38 | 36.82 | 33.5K | 0.38 | | 1.04 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.54 | 36.64 | 37.16 | 261.1K | 0.53 | | 1.44 | |
| GLMD | Galmed Pharmaceutica | 0.5199 | 0.4700 | 0.4900 | 13.9K | 0.0150 | | 3.16 | |
| GLND | | 9.180 | 8.620 | 8.890 | 91.2K | 0.145 | | 1.66 | |
| GLNG | Golar Lng Ltd | 53.46 | 52.45 | 53.00 | 1.6K | -1.11 | | 2.05 | |
| GLOO | Gloo Holdings Inc | 5.000 | 4.702 | 4.860 | 14.2K | 0.030 | | 0.63 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.02 | 29.63 | 30.00 | 12.7K | 0.81 | | 2.77 | |
| GLPG | Galapagos NV ADR | 30.10 | 30.10 | 30.10 | 100 | 0.10 | | 0.33 | |
| GLPI | Gaming & Leisure | 44.37 | 44.37 | 44.37 | 1.7K | 0.00 | | 0.00 | |
| GLRE | Greenlight Cap. Re. | 17.33 | 16.81 | 17.31 | 205.9K | 0.31 | | 1.83 | |
| GLSI | Greenwich Lifesciences Inc | 24.38 | 23.85 | 24.38 | 4.8K | 0.48 | | 2.01 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.50 | 16.50 | 16.50 | 100 | 0.05 | | 0.30 | |
| GLWG | | 16.81 | 16.19 | 16.78 | 10.4K | 0.93 | | 5.87 | |
| GLXG | Galaxy Payroll Group Limited | 2.430 | 2.110 | 2.269 | 16.2K | -0.050 | | 2.18 | |
| GLXY | Galaxy Digital Holdings | 18.99 | 18.46 | 18.94 | 41.9K | 0.48 | | 2.60 | |
| GMAB | Genmab A/S ADR | 27.52 | 27.15 | 27.52 | 6.1K | 0.69 | | 2.57 | |
| GMEX | Fitell Corp | 0.6077 | 0.5790 | 0.5900 | 11.1K | 0.0025 | | 0.43 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9900 | 0.8201 | 0.9649 | 12.0K | -0.1200 | | 11.88 | |
| GMM | Global Mofy AI Limited | 1.498 | 1.390 | 1.480 | 137.5K | 0.050 | | 3.45 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.3749 | 0.3650 | 0.3650 | 719 | -0.0050 | | 1.35 | |
| GNLX | Genelux Corp | 2.430 | 2.430 | 2.430 | 101 | 0.020 | | 0.83 | |
| GNMA | GNMA Bond Ishares ETF | 44.48 | 44.33 | 44.46 | 11.9K | 0.02 | | 0.05 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.64 | 42.11 | 43.64 | 2.7K | 2.35 | | 5.67 | |
| GNPX | Genprex Inc | 1.830 | 1.801 | 1.830 | 4.6K | 0.020 | | 1.10 | |
| GNSS | Genasys Inc | 1.830 | 1.745 | 1.830 | 67.9K | 0.060 | | 3.41 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6847 | 0.6503 | 0.6503 | 781 | -0.0216 | | 3.21 | |
| GNTX | Gentex Corp | 22.00 | 21.85 | 22.00 | 512 | 0.15 | | 0.69 | |
| GO | Grocery Outlet Holding Corp | 7.090 | 7.050 | 7.090 | 696 | 0.040 | | 0.57 | |
| GOCO | Gohealth Inc Cl A | 1.590 | 1.420 | 1.503 | 33.0K | -0.020 | | 1.31 | |
| GOGO | Gogo Inc | 4.150 | 4.090 | 4.150 | 1.1K | 0.130 | | 3.23 | |
| GOOD | Gladstone Comml | 11.60 | 11.34 | 11.44 | 287.2K | 0.11 | | 0.97 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.55 | 21.99 | 22.02 | 3.2K | -0.45 | | 1.98 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.05 | 19.44 | 19.45 | 5.6K | -0.15 | | 0.77 | |
| GOOG | Alphabet Cl C | 291.0 | 287.5 | 290.7 | 161.6K | 3.9 | | 1.36 | |
| GOOGL | Alphabet Cl A | 291.7 | 288.0 | 291.1 | 221.1K | 3.6 | | 1.24 | |
| GOSS | Gossamer Bio Inc | 0.3400 | 0.3300 | 0.3326 | 22.7K | 0.0016 | | 0.48 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 20.37 | 19.88 | 20.12 | 1.2K | 0.41 | | 2.10 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.34 | 27.23 | 27.23 | 101.1K | 0.04 | | 0.15 | |
| GOVX | Geovax Labs | 1.390 | 1.346 | 1.370 | 29.1K | 0.020 | | 1.47 | |
| GP | Greenpower Motor Company | 1.050 | 1.010 | 1.010 | 1.8K | -0.030 | | 2.88 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.910 | 9.910 | 817 | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.01 | 10.01 | 10.01 | 100 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2401 | 0.2401 | 17.5K | -0.0099 | | 3.96 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.84 | 10.81 | 10.84 | 1.65M | 0.02 | | 0.18 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1402 | 0.1402 | 0.1402 | 4.9K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 49.63 | 48.89 | 49.50 | 558 | 1.30 | | 2.70 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.65 | 49.31 | 49.64 | 2.1K | 0.15 | | 0.30 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.25 | 49.82 | 50.25 | 1.2K | 0.21 | | 0.42 | |
| GPRE | Green Plains Inc | 16.54 | 16.41 | 16.53 | 3.2K | 0.09 | | 0.55 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.95 | 49.95 | 49.95 | 100 | 0.12 | | 0.23 | |
| GPRO | Gopro Inc Cl A | 0.7820 | 0.7500 | 0.7708 | 9.4K | 0.0193 | | 2.57 | |
| GPT | Intelligent Livermore ETF | 30.53 | 30.53 | 30.29 | 0 | 0.24 | | 0.79 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 28.79 | 28.12 | 28.79 | 10.1K | 1.01 | | 3.62 | |
| GRAB | Grab Holdings Ltd Cl A | 3.730 | 3.670 | 3.715 | 280.5K | 0.065 | | 1.78 | |
| GRABW | Grab Holdings Ltd WT | 0.0898 | 0.0675 | 0.0812 | 117.6K | 0.0136 | | 20.12 | |
| GRAL | Grail Inc | 52.19 | 51.50 | 52.09 | 842 | 0.41 | | 0.79 | |
| GRAN | Grande Group Limited Cl A | 1.080 | 0.940 | 1.020 | 33.2K | 0.063 | | 6.39 | |
| GRCE | Grace Therapeutics Inc | 4.850 | 4.640 | 4.640 | 2.7K | 0.010 | | 0.22 | |
| GRDX | Entero Therapeutics Inc | 2.120 | 1.965 | 2.020 | 37.3K | 0.010 | | 0.50 | |
| GREE | Greenidge Generations Hldgs Inc | 1.110 | 1.020 | 1.100 | 79.8K | 0.030 | | 2.80 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.04 | 19.00 | 19.50 | 3.2K | -0.50 | | 2.50 | |
| GRFS | Grifols S.A. ADR | 8.160 | 8.160 | 8.160 | 400 | 0.140 | | 1.75 | |
| GRI | Gri Bio Inc | 2.340 | 2.210 | 2.340 | 19.4K | 0.030 | | 1.33 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 165.0 | 164.8 | 165.0 | 1.8K | 1.4 | | 0.87 | |
| GRIN | Victoryshares International Free Cash | 27.53 | 27.01 | 27.53 | 2.9K | 1.25 | | 4.73 | |
| GRML | Klotho Neurosciences Inc | 0.3600 | 0.3305 | 0.3401 | 20.5K | 0.0101 | | 3.06 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1516 | 0.1100 | 0.1516 | 7.1K | 0.0192 | | 14.50 | |
| GRNQ | Greenpro Capital Corp | 2.760 | 2.750 | 2.760 | 926 | 0.010 | | 0.36 | |
| GROW | U S Global Inv Inc | 2.500 | 2.500 | 2.500 | 1.0K | 0.020 | | 0.81 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.06 | 12.06 | 12.06 | 772 | 0.16 | | 1.34 | |
| GRRR | Gorilla Technology Group Inc | 10.80 | 10.60 | 10.76 | 6.4K | 0.21 | | 1.99 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3025 | 0.2110 | 0.3000 | 29.8K | 0.0890 | | 42.18 | |
| GRVY | Gravity Ltd ADR | 62.16 | 61.28 | 61.68 | 17.1K | 0.64 | | 1.04 | |
| GRW | Tcw Compounders ETF | 27.50 | 26.99 | 27.50 | 4.0K | 0.74 | | 2.75 | |
| GRWG | Growgeneration Corp | 1.100 | 1.060 | 1.090 | 142.8K | 0.040 | | 3.77 | |
| GSAT | Globalstar | 67.80 | 67.68 | 67.71 | 500 | 1.38 | | 2.08 | |
| GSBC | Great Southern Bncp | 63.86 | 62.35 | 63.21 | 41.1K | 0.53 | | 0.85 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 36.64 | 35.56 | 36.57 | 142.7K | 1.43 | | 4.08 | |
| GSHD | Goosehead Insurance Inc Cl A | 43.62 | 41.39 | 42.66 | 341.4K | 0.36 | | 0.85 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2625 | 0.2200 | 0.2625 | 86.8K | 0.0424 | | 19.26 | |
| GSIB | Themes Global Systemically Important | 50.74 | 49.76 | 50.67 | 8.9K | 1.96 | | 4.01 | |
| GSIT | Gsi Technology Inc | 5.390 | 5.240 | 5.280 | 1.6K | 0.140 | | 2.72 | |
| GSIW | Garden Stage Limited | 16.50 | 15.95 | 16.40 | 4.3K | 0.80 | | 5.03 | |
| GSM | Ferroglobe Plc Os | 4.260 | 3.910 | 4.130 | 1.02M | -0.040 | | 0.96 | |
| GSOL | Grayscale Solana Staking ETF | 6.190 | 5.970 | 6.130 | 2.08M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.03 | 10.03 | 11.0K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5757 | 0.5508 | 0.5600 | 2.4K | -0.0200 | | 3.45 | |
| GT | Goodyear Tire Rubber | 6.700 | 6.620 | 6.690 | 7.0K | 0.055 | | 0.83 | |
| GTBP | GT Biopharma Inc | 0.4199 | 0.4196 | 0.4196 | 700 | 0.0115 | | 2.82 | |
| GTEC | Greenland Technologies Holding Corp | 0.7300 | 0.7199 | 0.7300 | 4.0K | 0.0312 | | 4.46 | |
| GTEN | Gores Holdings X Inc Cl A | 10.24 | 10.24 | 10.24 | 1.4K | 0.02 | | 0.20 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5600 | 0.3850 | 0.5600 | 9.1K | -0.0197 | | 3.40 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.21 | 10.21 | 10.21 | 7.4K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1268 | 0.1268 | 0.1268 | 100 | 0.0074 | | 6.20 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1276 | 0.1276 | 0.1276 | 100 | -0.0044 | | 3.33 | |
| GTIM | Good Times Rest | 1.210 | 1.160 | 1.170 | 18.1K | -0.020 | | 1.68 | |
| GTLB | Gitlab Inc Cl A | 21.82 | 21.69 | 21.80 | 1.0K | 0.17 | | 0.79 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.030 | 6.030 | 6.030 | 2.0K | 0.060 | | 1.01 | |
| GTOP | Genitope Corporation | 36.18 | 35.11 | 36.18 | 29.8K | 1.58 | | 4.55 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.03 | 21.94 | 22.03 | 9.4K | 0.20 | | 0.92 | |
| GTPE | GS MSCI World Private Equity Return | 51.12 | 50.61 | 51.11 | 896 | 1.86 | | 3.77 | |
| GTR | Wisdomtree Target Range Fund | 24.93 | 24.82 | 24.93 | 1.7K | 0.51 | | 2.09 | |
| GTX | Garrett Motion Inc | 18.46 | 18.10 | 18.30 | 5.2K | 0.13 | | 0.72 | |
| GURE | Gulf Resources Inc | 6.140 | 6.140 | 6.140 | 120 | -0.110 | | 1.76 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 38.91 | 38.33 | 38.91 | 10.7K | 1.12 | | 2.94 | |
| GUTS | Fractyl Health Inc | 0.4632 | 0.4430 | 0.4632 | 20.1K | 0.0055 | | 1.20 | |
| GV | Visionary Holdings Inc | 0.2700 | 0.2288 | 0.2380 | 1.48M | -0.0235 | | 8.99 | |
| GVH | Globavend Holdings Limited Ord Shares | 2.270 | 2.050 | 2.220 | 102.2K | 0.010 | | 0.45 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 39.68 | 39.32 | 39.68 | 100.6K | 0.87 | | 2.23 | |
| GWAV | Greenwave Technology Solutions Inc | 3.471 | 3.380 | 3.380 | 2.7K | 0.050 | | 1.50 | |
| GWRS | Global Water Reso | 7.690 | 7.500 | 7.580 | 50.6K | 0.040 | | 0.53 | |
| GXAI | Gaxos.Ai Inc | 1.250 | 1.200 | 1.240 | 19.1K | 0.020 | | 1.64 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.27 | 21.79 | 22.27 | 10.1K | 0.84 | | 3.90 | |
| GYRE | Gyre Therapeutics Inc | 7.080 | 6.900 | 6.950 | 69.2K | 0.130 | | 1.90 | |
| GYRO | Gyrodyne Llc | 8.130 | 8.130 | 8.130 | 100 | 0.140 | | 1.75 | |