| GABC | German Amer Bncp Inc | 44.10 | 43.28 | 43.49 | 40.1K | -0.36 | | 0.82 | |
| GAIA | Gaiam Inc | 2.420 | 2.310 | 2.400 | 31.6K | 0.020 | | 0.84 | |
| GAIN | Gladstone Investment | 16.03 | 15.43 | 15.96 | 141.5K | 0.11 | | 0.69 | |
| GAING | Gladstone Investment Corp 7.125% | 25.23 | 25.13 | 25.23 | 20.8K | -0.09 | | 0.36 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.61 | 25.58 | 25.58 | 757 | -0.05 | | 0.18 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.13 | 25.06 | 25.13 | 1.4K | -0.04 | | 0.16 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.19 | 24.17 | 24.17 | 975 | -0.02 | | 0.10 | |
| GALT | Galectin Therapeutic | 2.950 | 2.670 | 2.705 | 332.8K | -0.085 | | 3.05 | |
| GAMB | Gambling.com Group Ltd | 2.475 | 2.370 | 2.390 | 397.3K | -0.020 | | 0.83 | |
| GAME | Gamesquare Holdings Inc | 0.4341 | 0.3900 | 0.4038 | 1.27M | 0.0016 | | 0.40 | |
| GANX | Gain Therapeutics Inc | 1.870 | 1.750 | 1.785 | 624.3K | -0.030 | | 1.65 | |
| GARY | Mango Growth ETF | 25.89 | 25.43 | 25.49 | 7.2K | -0.15 | | 0.59 | |
| GASS | Stealthgas Inc | 9.940 | 9.470 | 9.680 | 132.8K | -0.260 | | 2.62 | |
| GAUZ | Gauzy Ltd | 0.6568 | 0.5800 | 0.6184 | 143.7K | -0.0326 | | 5.01 | |
| GAVA | Grayscale Avalanche Trust ETF | 22.27 | 22.27 | 22.27 | 200 | 0.14 | | 0.63 | |
| GBDC | Golub Capital Bdc | 13.20 | 13.04 | 13.09 | 734.3K | -0.02 | | 0.15 | |
| GBFH | Gbank Finl Hldgs | 29.89 | 29.18 | 29.19 | 13.4K | -0.25 | | 0.85 | |
| GBLI | Global Indemnity Plc | 27.00 | 26.85 | 26.94 | 8.9K | 0.06 | | 0.20 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 43.66 | 42.92 | 42.92 | 17.2K | -1.49 | | 3.36 | |
| GCBC | Greene County Bncp | 25.47 | 25.07 | 25.19 | 1.2K | -0.06 | | 0.24 | |
| GCGRU | | 10.23 | 10.23 | 10.23 | 239 | 0.05 | | 0.48 | |
| GCL | Gcl Global Holdings Ltd | 0.6600 | 0.5500 | 0.5792 | 501.2K | -0.0796 | | 12.08 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0388 | 0.0250 | 0.0250 | 9.0K | -0.0150 | | 37.50 | |
| GCMG | Gcm Grosvenor Inc | 11.10 | 10.76 | 10.79 | 95.1K | -0.11 | | 0.96 | |
| GCT | Gigacloud Technology Inc Cl A | 39.34 | 38.00 | 38.34 | 220.2K | -0.06 | | 0.16 | |
| GCTK | Glucotrack Inc | 0.7300 | 0.5350 | 0.6513 | 1.53M | 0.0426 | | 7.00 | |
| GDC | Gd Culture Group Ltd | 0.1132 | 0.1035 | 0.1099 | 17.23M | -0.0028 | | 2.48 | |
| GDEN | Golden Entmt | 28.75 | 28.42 | 28.55 | 3.86M | -0.03 | | 0.10 | |
| GDEV | Gdev Inc | 15.42 | 14.49 | 14.49 | 720 | -0.60 | | 3.99 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0027 | 0.0050 | 15.1K | -0.0024 | | 32.43 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.730 | 1.650 | 1.730 | 740 | -0.120 | | 6.49 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.900 | 2.710 | 2.870 | 1.78M | 0.090 | | 3.24 | |
| GDS | Gds Holdings Ltd ADR | 34.07 | 32.38 | 33.90 | 3.67M | -0.10 | | 0.28 | |
| GDTC | Cytomed Therapeutics Limited | 1.180 | 1.151 | 1.180 | 1.4K | 0.030 | | 2.61 | |
| GDYN | Grid Dynamics Holdings Inc | 7.400 | 6.875 | 7.030 | 1.33M | 0.030 | | 0.43 | |
| GECC | Great Elm Capital Corp | 6.200 | 5.950 | 6.040 | 31.1K | 0.010 | | 0.17 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.02 | 25.01 | 25.01 | 600 | -0.19 | | 0.75 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.62 | 25.15 | 25.62 | 2.2K | 0.40 | | 1.60 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.45 | 25.34 | 25.40 | 4.9K | 0.04 | | 0.16 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.25 | 25.21 | 25.25 | 500 | 0.04 | | 0.16 | |
| GEG | Great Elm Group Inc | 2.160 | 2.150 | 2.160 | 989 | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.69 | 24.61 | 24.61 | 800 | 0.11 | | 0.45 | |
| GEHC | GE Healthcare Technologies Inc | 65.63 | 63.33 | 63.89 | 2.02M | -0.29 | | 0.45 | |
| GELS | Gelteq Limited | 0.4347 | 0.4103 | 0.4347 | 10.1K | 0.0127 | | 3.01 | |
| GEME | Pacific North of South EM Equity Active | 44.23 | 43.73 | 44.07 | 59.1K | 0.34 | | 0.78 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 12.36 | 11.46 | 12.01 | 7.1K | 0.13 | | 1.08 | |
| GEMI | Gemini Space Station Inc Cl A | 4.920 | 4.685 | 4.842 | 1.37M | 0.077 | | 1.61 | |
| GEN | Gen Digital Inc | 25.04 | 24.45 | 24.60 | 4.82M | -0.17 | | 0.67 | |
| GENB | Generate Biomedicines Inc | 13.73 | 12.79 | 13.09 | 408.4K | -0.25 | | 1.87 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.120 | 2.008 | 2.010 | 4.6K | -0.050 | | 2.43 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.740 | 1.480 | 1.735 | 37.0K | 0.175 | | 11.22 | |
| GENZ | Genzyme Corporation | 35.48 | 35.26 | 35.33 | 1.2K | 0.40 | | 1.13 | |
| GEOS | Geospace Technologie | 9.160 | 8.150 | 8.520 | 124.5K | -0.090 | | 1.05 | |
| GERN | Geron Corp | 1.300 | 1.260 | 1.260 | 7.06M | -0.020 | | 1.56 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 32.10 | 28.82 | 29.59 | 57.1K | -2.44 | | 7.62 | |
| GEVO | Gevo Inc | 1.810 | 1.730 | 1.800 | 3.57M | 0.030 | | 1.69 | |
| GEW | Cambria Global EW ETF | 54.68 | 54.68 | 54.37 | 0 | 0.32 | | 0.58 | |
| GFAI | Guardforce AI Company | 0.5000 | 0.4800 | 0.4870 | 135.9K | -0.0129 | | 2.58 | |
| GFAIW | Guardforce AI Company WT | 0.0350 | 0.0341 | 0.0342 | 4.7K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 35.58 | 35.58 | 35.57 | 0 | 0.01 | | 0.02 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 31.67 | 31.41 | 31.47 | 88.0K | -0.14 | | 0.44 | |
| GFS | Globalfoundries Inc | 86.70 | 78.89 | 81.06 | 16.81M | -8.88 | | 9.87 | |
| GGAL | Grupo Fin Galicia ADR | 48.96 | 45.50 | 48.17 | 2.92M | 2.26 | | 4.92 | |
| GGLL | Googl Bull 2X ETF Direxion | 141.7 | 135.6 | 138.1 | 689.7K | -0.2 | | 0.12 | |
| GGLS | Googl Bear -1X ETF Direxion | 5.370 | 5.250 | 5.325 | 11.12M | 0.005 | | 0.09 | |
| GGR | Gogoro Inc | 3.960 | 3.880 | 3.900 | 2.9K | 0.050 | | 1.30 | |
| GGROW | Gogoro Inc WT | 0.0081 | 0.0055 | 0.0081 | 8.4K | -0.0002 | | 2.41 | |
| GGRP | The Glimpse Group Inc | 0.7868 | 0.7006 | 0.7764 | 169.2K | 0.0038 | | 0.49 | |
| GH | Guardant Health Inc | 128.0 | 118.8 | 127.5 | 2.18M | 7.6 | | 6.36 | |
| GHRS | Gh Research Plc | 24.41 | 22.15 | 22.40 | 136.2K | -0.75 | | 3.24 | |
| GIBO | Gibo Holdings Limited Cl A | 1.340 | 1.250 | 1.330 | 6.4K | 0.030 | | 2.31 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0285 | 0.0285 | 0.0285 | 100 | 0.0000 | | 0.00 | |
| GIEQ | | 41.13 | 41.06 | 41.06 | 400 | -0.19 | | 0.45 | |
| GIFT | Giftify Inc | 0.9098 | 0.8401 | 0.8450 | 22.6K | -0.0292 | | 3.34 | |
| GIGGU | Gigcapital7 Corp | 37.40 | 12.03 | 15.00 | 15.3K | -8.05 | | 44.75 | |
| GIGM | Gigamedia Ltd | 1.500 | 1.440 | 1.454 | 6.5K | -0.036 | | 2.41 | |
| GIII | G-III Apparel Gp | 32.67 | 31.89 | 32.30 | 256.7K | 0.62 | | 1.96 | |
| GILD | Gilead Sciences Inc | 136.2 | 132.6 | 133.7 | 1.77M | 0.0 | | 0.01 | |
| GILT | Gilat Satellite Ntwk | 18.25 | 16.75 | 17.41 | 789.5K | -0.39 | | 2.19 | |
| GIND | Goldman Sachs India Equity ETF | 23.94 | 23.78 | 23.78 | 9.5K | 0.03 | | 0.11 | |
| GINX | Sgi Enhanced Global Income ETF | 34.81 | 34.71 | 34.80 | 6.0K | -0.05 | | 0.14 | |
| GIPR | Generation Income Properties Inc | 0.4400 | 0.2600 | 0.2775 | 2.79M | -0.1784 | | 39.13 | |
| GIPRW | Generation Income Properties Inc WT | 0.0600 | 0.0392 | 0.0392 | 1.2K | -0.0058 | | 12.89 | |
| GITS | Global Interactive Technologies Inc | 1.780 | 1.534 | 1.600 | 14.8K | -0.130 | | 7.51 | |
| GIW | Giginternational1 Inc | 10.05 | 10.05 | 10.05 | 100 | -0.01 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3300 | 0.3121 | 0.3200 | 5.7K | 0.0006 | | 0.19 | |
| GIWWU | Gigcapital8 Corp. Units | 10.67 | 10.32 | 10.32 | 900 | 0.00 | | 0.00 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.3200 | 0.3050 | 0.3050 | 900 | -0.0150 | | 4.69 | |
| GIXXU | Gigcapital9 Corp. Units | 10.22 | 10.22 | 10.22 | 1.0K | 0.05 | | 0.52 | |
| GKAT | Scharf Global Opportunity ETF | 44.20 | 44.05 | 44.17 | 3.5K | 0.07 | | 0.15 | |
| GLAD | Gladstone Cap Corp | 19.50 | 19.04 | 19.31 | 145.1K | 0.19 | | 0.99 | |
| GLBE | Global-E Online Ltd | 29.95 | 28.90 | 29.35 | 959.7K | -0.33 | | 1.11 | |
| GLBS | Globus Maritime Limi | 2.040 | 2.000 | 2.030 | 1.1K | 0.020 | | 1.00 | |
| GLBZ | Glen Burnie Bancorp | 4.625 | 4.550 | 4.550 | 5.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.67 | 26.67 | 26.71 | 0 | -0.04 | | 0.15 | |
| GLDB | Gold Banc Corporation Inc. | 23.39 | 23.30 | 23.39 | 5.7K | -0.40 | | 1.68 | |
| GLDI | CS X-Links Gold Share | 161.0 | 157.1 | 158.8 | 69.9K | -1.4 | | 0.85 | |
| GLDY | DeFiance Gold Enhanced Options Income | 14.29 | 14.04 | 14.15 | 82.5K | -0.17 | | 1.21 | |
| GLE | Global Engine Group Holding Limited | 0.5711 | 0.4148 | 0.4861 | 2.26M | 0.0521 | | 12.00 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 10.45 | 9.57 | 10.36 | 17.4K | 0.23 | | 2.22 | |
| GLIBA | Gci Liberty Inc Series A Gci | 24.20 | 23.16 | 23.23 | 52.3K | -0.40 | | 1.69 | |
| GLIBK | Gci Liberty Inc Series C Gci | 23.99 | 22.83 | 22.94 | 528.2K | -0.72 | | 3.04 | |
| GLMD | Galmed Pharmaceutica | 0.6476 | 0.6001 | 0.6450 | 27.6K | 0.0150 | | 2.38 | |
| GLND | Greenland Energy CO | 3.410 | 3.060 | 3.070 | 630.1K | -0.240 | | 7.25 | |
| GLNDW | | 1.400 | 1.110 | 1.130 | 438.7K | -0.210 | | 15.67 | |
| GLNG | Golar Lng Ltd | 51.82 | 50.00 | 50.28 | 1.18M | -1.54 | | 2.97 | |
| GLOO | Gloo Holdings Inc | 5.650 | 5.150 | 5.390 | 85.8K | -0.150 | | 2.71 | |
| GLOW | Victoryshares Westend Global Equity ETF | 34.05 | 33.95 | 34.03 | 7.5K | 0.00 | | 0.01 | |
| GLPG | Galapagos NV ADR | 28.83 | 27.15 | 27.74 | 176.5K | -1.08 | | 3.75 | |
| GLPI | Gaming & Leisure | 48.09 | 47.62 | 47.76 | 890.0K | -0.14 | | 0.28 | |
| GLRE | Greenlight Cap. Re. | 16.92 | 16.29 | 16.32 | 66.1K | -0.43 | | 2.57 | |
| GLSI | Greenwich Lifesciences Inc | 29.83 | 27.27 | 29.17 | 127.7K | 1.78 | | 6.50 | |
| GLUE | Monte Rosa Therapeutics Inc | 20.11 | 19.00 | 19.17 | 290.7K | -0.03 | | 0.16 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 31.11 | 26.67 | 28.54 | 1.05M | -1.52 | | 5.06 | |
| GLXG | Galaxy Payroll Group Limited | 0.9756 | 0.9201 | 0.9300 | 575 | -0.0456 | | 4.67 | |
| GLXY | Galaxy Digital Holdings | 30.38 | 28.66 | 29.97 | 1.9M | 0.35 | | 1.16 | |
| GMAB | Genmab A/S ADR | 26.97 | 26.60 | 26.71 | 493.9K | -0.18 | | 0.67 | |
| GMEX | Fitell Corp | 1.890 | 1.735 | 1.780 | 41.3K | -0.080 | | 4.30 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9683 | 0.9020 | 0.9474 | 4.3K | -0.0216 | | 2.23 | |
| GMM | Global Mofy AI Limited | 0.2746 | 0.1758 | 0.1799 | 67.85M | -0.0007 | | 0.39 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.220 | 3.180 | 3.220 | 1.1K | 0.080 | | 2.55 | |
| GNLX | Genelux Corp | 3.140 | 2.992 | 3.070 | 188.3K | 0.060 | | 1.99 | |
| GNMA | GNMA Bond Ishares ETF | 44.47 | 44.00 | 44.23 | 96.6K | 0.10 | | 0.22 | |
| GNOM | GX Genomics & Biotechnology ETF | 48.40 | 47.28 | 48.02 | 16.5K | 1.00 | | 2.13 | |
| GNPX | Genprex Inc | 0.7900 | 0.7627 | 0.7778 | 178.0K | 0.0058 | | 0.75 | |
| GNSS | Genasys Inc | 2.130 | 1.960 | 2.120 | 157.5K | 0.110 | | 5.47 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9579 | 0.5700 | 0.8651 | 7.53M | 0.2833 | | 48.69 | |
| GNTX | Gentex Corp | 24.53 | 23.97 | 24.16 | 762.5K | 0.23 | | 0.94 | |
| GO | Grocery Outlet Holding Corp | 8.285 | 7.790 | 8.205 | 1.29M | 0.285 | | 3.60 | |
| GOCO | Gohealth Inc Cl A | 0.7300 | 0.6340 | 0.6451 | 124.3K | -0.0399 | | 5.82 | |
| GOGO | Gogo Inc | 4.750 | 4.360 | 4.690 | 1.01M | 0.250 | | 5.63 | |
| GOOD | Gladstone Comml | 12.99 | 12.82 | 12.92 | 165.4K | 0.04 | | 0.31 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.42 | 22.38 | 22.42 | 810 | 0.01 | | 0.05 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.20 | 20.13 | 20.13 | 2.1K | 0.00 | | 0.00 | |
| GOOG | Alphabet Cl C | 389.7 | 381.0 | 384.9 | 10.02M | -0.1 | | 0.02 | |
| GOOGL | Alphabet Cl A | 393.9 | 384.9 | 388.9 | 12.09M | -0.1 | | 0.02 | |
| GOSS | Gossamer Bio Inc | 0.2275 | 0.1980 | 0.2196 | 15.7M | 0.0021 | | 0.97 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 35.50 | 34.06 | 34.71 | 39.7K | 0.10 | | 0.29 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.99 | 26.90 | 26.94 | 174.0K | 0.04 | | 0.15 | |
| GOVX | Geovax Labs | 3.440 | 2.550 | 2.760 | 2.5M | -0.720 | | 20.69 | |
| GP | Greenpower Motor Company | 1.096 | 1.040 | 1.060 | 75.8K | -0.010 | | 0.93 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.970 | 9.970 | 9.970 | 2.9K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.09 | 10.05 | 10.09 | 1.6K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2800 | 0.2800 | 0.2800 | 200 | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.83 | 10.83 | 10.83 | 100 | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 11.10 | 11.10 | 11.10 | 100 | -0.39 | | 3.39 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0229 | | 14.58 | |
| GPCR | Structure Therapeutics Inc | 41.50 | 38.67 | 39.41 | 328.9K | -0.20 | | 0.50 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 59.51 | 58.63 | 58.90 | 1.44M | -0.01 | | 0.02 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 55.90 | 55.61 | 55.75 | 784.7K | 0.02 | | 0.04 | |
| GPRE | Green Plains Inc | 15.99 | 15.22 | 15.69 | 691.6K | -0.14 | | 0.88 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.38 | 50.14 | 50.17 | 1.3K | -0.03 | | 0.06 | |
| GPRO | Gopro Inc Cl A | 1.320 | 1.190 | 1.250 | 8.62M | 0.050 | | 4.17 | |
| GPT | Intelligent Livermore ETF | 33.47 | 33.35 | 33.35 | 200 | -0.39 | | 1.16 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 35.87 | 35.70 | 35.85 | 4.4K | 0.01 | | 0.03 | |
| GRAB | Grab Holdings Ltd Cl A | 3.670 | 3.550 | 3.630 | 27.54M | 0.045 | | 1.26 | |
| GRABW | Grab Holdings Ltd WT | 0.0501 | 0.0450 | 0.0475 | 13.5K | -0.0025 | | 5.00 | |
| GRAL | Grail Inc | 71.65 | 68.00 | 71.44 | 395.4K | 2.48 | | 3.59 | |
| GRAN | Grande Group Limited Cl A | 1.030 | 0.921 | 1.010 | 4.3K | 0.010 | | 1.00 | |
| GRCE | Grace Therapeutics Inc | 2.400 | 2.260 | 2.350 | 77.8K | -0.010 | | 0.42 | |
| GRDX | Entero Therapeutics Inc | 4.770 | 4.550 | 4.740 | 34.4K | 0.130 | | 2.82 | |
| GREE | Greenidge Generations Hldgs Inc | 1.460 | 1.213 | 1.455 | 495.0K | 0.205 | | 16.40 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.25 | 20.25 | 21.20 | 1.1K | -0.10 | | 0.47 | |
| GRFS | Grifols S.A. ADR | 8.180 | 7.985 | 8.045 | 342.0K | 0.035 | | 0.44 | |
| GRI | Gri Bio Inc | 2.110 | 2.040 | 2.100 | 74.8K | 0.060 | | 2.94 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 197.0 | 192.9 | 194.1 | 882.6K | -2.9 | | 1.48 | |
| GRIN | Victoryshares International Free Cash | 31.48 | 31.44 | 31.48 | 650 | -0.66 | | 2.04 | |
| GRML | Greenland Mines Ltd | 0.3800 | 0.3430 | 0.3609 | 3.14M | 0.0007 | | 0.19 | |
| GRMLW | Greenland Mines Ltd WT | 0.3480 | 0.2500 | 0.2750 | 13.4K | 0.0110 | | 4.17 | |
| GRNQ | Greenpro Capital Corp | 1.410 | 1.410 | 1.410 | 250 | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 2.680 | 2.620 | 2.650 | 12.7K | 0.020 | | 0.76 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 22.39 | 20.00 | 21.46 | 1.96M | 0.76 | | 3.65 | |
| GRRR | Gorilla Technology Group Inc | 17.20 | 14.57 | 16.36 | 1.54M | -0.12 | | 0.73 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3300 | 0.2250 | 0.3100 | 48.1K | -0.0099 | | 3.09 | |
| GRVY | Gravity Ltd ADR | 63.83 | 62.30 | 62.80 | 19.9K | -0.29 | | 0.46 | |
| GRW | Tcw Compounders ETF | 30.99 | 30.83 | 30.99 | 2.8K | -0.09 | | 0.27 | |
| GRWG | Growgeneration Corp | 1.815 | 1.730 | 1.785 | 342.5K | 0.015 | | 0.85 | |
| GSAT | Globalstar | 84.81 | 83.44 | 84.29 | 741.1K | 0.67 | | 0.80 | |
| GSBC | Great Southern Bncp | 71.99 | 70.64 | 71.01 | 68.3K | -0.41 | | 0.57 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 44.17 | 43.95 | 44.12 | 3.4K | -0.06 | | 0.15 | |
| GSHD | Goosehead Insurance Inc Cl A | 41.80 | 36.84 | 37.68 | 324.4K | -2.32 | | 5.80 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.40 | 10.40 | 10.40 | 200 | 0.01 | | 0.05 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.46 | 10.46 | 10.46 | 100 | 0.06 | | 0.58 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2499 | 0.2192 | 0.2499 | 7.6K | 0.0307 | | 14.01 | |
| GSIB | Themes Global Systemically Important | 57.26 | 56.96 | 57.05 | 1.2K | -0.50 | | 0.87 | |
| GSIT | Gsi Technology Inc | 11.63 | 10.00 | 10.32 | 2.27M | -0.23 | | 2.13 | |
| GSIW | Garden Stage Limited | 32.80 | 27.50 | 32.00 | 5.8K | 2.00 | | 6.67 | |
| GSM | Ferroglobe Plc Os | 4.410 | 4.200 | 4.410 | 510.2K | 0.180 | | 4.26 | |
| GSOL | Grayscale Solana Staking ETF | 6.440 | 6.220 | 6.260 | 1.53M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.13 | 10.13 | 10.16 | 0 | -0.03 | | 0.30 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.700 | 2.100 | 2.260 | 5.3K | 0.095 | | 4.39 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.48 | 10.48 | 10.48 | 1.7K | 0.06 | | 0.58 | |
| GSRVU | | 10.01 | 10.01 | 10.01 | 916 | 0.00 | | 0.02 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.4227 | 0.3855 | 0.4227 | 11.2K | 0.0227 | | 5.68 | |
| GT | Goodyear Tire Rubber | 6.260 | 6.020 | 6.095 | 6.67M | 0.065 | | 1.08 | |
| GTBP | GT Biopharma Inc | 0.4078 | 0.3900 | 0.3937 | 625.5K | 0.0002 | | 0.05 | |
| GTEC | Greenland Technologies Holding Corp | 0.7086 | 0.5430 | 0.6593 | 755.6K | 0.1051 | | 18.96 | |
| GTEN | Gores Holdings X Inc Cl A | 10.34 | 10.34 | 10.34 | 670 | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.49 | 10.49 | 10.49 | 300 | 0.02 | | 0.19 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7400 | 0.6600 | 0.7400 | 5.3K | 0.0500 | | 7.25 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.29 | 10.29 | 10.29 | 10.0K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1100 | 0.1100 | 0.1100 | 652 | 0.0200 | | 22.22 | |
| GTERU | Globa Terra Acquisition Corporation | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0900 | 0.0899 | 0.0900 | 25.0K | 0.0001 | | 0.11 | |
| GTIM | Good Times Rest | 1.350 | 1.280 | 1.305 | 8.9K | 0.015 | | 1.16 | |
| GTLB | Gitlab Inc Cl A | 27.11 | 26.10 | 26.52 | 2.65M | -0.24 | | 0.88 | |
| GTM | Zoominfo Technologies Inc Cl A | 3.520 | 3.240 | 3.245 | 10.67M | -0.250 | | 7.15 | |
| GTOP | Genitope Corporation | 47.86 | 47.58 | 47.84 | 4.6K | -0.20 | | 0.42 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 22.40 | 22.39 | 22.39 | 300 | 0.00 | | 0.00 | |
| GTPE | GS MSCI World Private Equity Return | 59.47 | 59.47 | 59.47 | 168 | -0.57 | | 0.94 | |
| GTR | Wisdomtree Target Range Fund | 27.19 | 27.13 | 27.13 | 1.1K | 0.00 | | 0.00 | |
| GTX | Garrett Motion Inc | 34.02 | 33.36 | 33.66 | 1.97M | -0.24 | | 0.71 | |
| GUACU | | 10.08 | 10.02 | 10.03 | 228.8K | -0.01 | | 0.10 | |
| GURE | Gulf Resources Inc | 4.390 | 3.810 | 4.390 | 16.4K | 0.363 | | 9.01 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 44.72 | 44.65 | 44.67 | 3.2K | 0.00 | | 0.01 | |
| GUTS | Fractyl Health Inc | 0.9300 | 0.8562 | 0.8592 | 981.8K | -0.0607 | | 6.60 | |
| GV | Visionary Holdings Inc | 0.3571 | 0.3221 | 0.3449 | 349.1K | -0.0091 | | 2.57 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.660 | 4.300 | 4.630 | 12.7K | 0.320 | | 7.42 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 45.46 | 45.46 | 45.41 | 0 | 0.05 | | 0.10 | |
| GWAV | Greenwave Technology Solutions Inc | 3.763 | 3.470 | 3.500 | 9.6K | -0.139 | | 3.82 | |
| GWRS | Global Water Reso | 7.726 | 7.375 | 7.510 | 81.0K | -0.220 | | 2.85 | |
| GXAI | Gaxos.Ai Inc | 1.170 | 1.120 | 1.120 | 193.8K | -0.045 | | 3.86 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 30.14 | 29.77 | 29.93 | 1.3K | -0.11 | | 0.38 | |
| GYRE | Gyre Therapeutics Inc | 6.030 | 5.840 | 5.925 | 49.8K | -0.015 | | 0.25 | |
| GYRO | Gyrodyne Llc | 7.300 | 7.002 | 7.109 | 3.7K | -0.091 | | 1.27 | |