| GABC | German Amer Bncp Inc | 39.35 | 38.34 | 38.71 | 7.2K | 0.72 | | 1.90 | |
| GAIA | Gaiam Inc | 3.981 | 3.830 | 3.974 | 3.9K | -0.026 | | 0.64 | |
| GAIN | Gladstone Investment | 13.75 | 13.58 | 13.74 | 13.7K | 0.13 | | 0.95 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.41 | 25.41 | 25.41 | 100 | -0.09 | | 0.35 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.17 | 25.14 | 25.15 | 1.6K | 0.00 | | 0.01 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.05 | 25.03 | 25.05 | 826 | -0.08 | | 0.32 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.91 | 23.91 | 23.91 | 116 | -0.14 | | 0.58 | |
| GALT | Galectin Therapeutic | 6.070 | 5.750 | 6.020 | 27.0K | 0.260 | | 4.51 | |
| GAMB | Gambling.com Group Ltd | 4.881 | 4.720 | 4.770 | 98.9K | 0.000 | | 0.00 | |
| GAME | Gamesquare Holdings Inc | 0.5545 | 0.4910 | 0.5289 | 253.1K | 0.0194 | | 3.81 | |
| GANX | Gain Therapeutics Inc | 2.850 | 2.700 | 2.830 | 219.0K | 0.080 | | 2.91 | |
| GASS | Stealthgas Inc | 6.865 | 6.730 | 6.770 | 11.9K | 0.020 | | 0.30 | |
| GAUZ | Gauzy Ltd | 2.110 | 1.950 | 2.000 | 43.8K | -0.010 | | 0.50 | |
| GBDC | Golub Capital Bdc | 13.82 | 13.48 | 13.66 | 192.0K | 0.13 | | 0.96 | |
| GBFH | Gbank Finl Hldgs | 35.18 | 33.97 | 34.25 | 618 | 0.90 | | 2.68 | |
| GBIO | Generation Bio Co. | 5.265 | 5.245 | 5.265 | 1.1K | 0.085 | | 1.64 | |
| GBLI | Global Indemnity Plc | 27.19 | 27.04 | 27.19 | 702 | -0.21 | | 0.77 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.54 | 35.00 | 38.24 | 4.2K | 0.67 | | 1.77 | |
| GCBC | Greene County Bncp | 22.30 | 22.08 | 22.15 | 1.4K | 0.07 | | 0.34 | |
| GCL | Gcl Global Holdings Ltd | 1.520 | 1.480 | 1.490 | 40.0K | -0.030 | | 1.97 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0500 | 0.0500 | 9.1K | -0.0020 | | 3.85 | |
| GCMG | Gcm Grosvenor Inc | 11.27 | 11.05 | 11.06 | 70.9K | -0.05 | | 0.41 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 33.40 | 32.25 | 33.34 | 99.0K | 1.38 | | 4.31 | |
| GCTK | Glucotrack Inc | 5.050 | 4.950 | 5.050 | 1.7K | -0.020 | | 0.39 | |
| GDC | Gd Culture Group Ltd | 4.400 | 4.100 | 4.265 | 1.6K | 0.105 | | 2.52 | |
| GDEN | Golden Entmt | 29.48 | 29.00 | 29.06 | 18.9K | -0.08 | | 0.27 | |
| GDEV | Gdev Inc | 20.25 | 19.20 | 20.25 | 3.4K | -0.50 | | 2.41 | |
| GDEVW | Nexters Inc WT | 0.0276 | 0.0220 | 0.0276 | 3.6K | -0.0003 | | 1.08 | |
| GDFN | Tema International Defense Innovation | 22.73 | 22.73 | 22.73 | 500 | 0.42 | | 1.86 | |
| GDHG | Golden Heaven Group Holdings Ltd | 5.200 | 4.350 | 4.610 | 21.7K | 0.090 | | 1.99 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.780 | 2.650 | 2.750 | 152.1K | 0.065 | | 2.42 | |
| GDS | Gds Holdings Ltd ADR | 32.09 | 30.42 | 31.38 | 423.5K | 1.62 | | 5.43 | |
| GDTC | Cytomed Therapeutics Limited | 2.000 | 1.850 | 1.910 | 11.0K | 0.100 | | 5.52 | |
| GDYN | Grid Dynamics Holdings Inc | 8.370 | 8.080 | 8.160 | 56.5K | 0.025 | | 0.31 | |
| GECC | Great Elm Capital Corp | 7.595 | 7.430 | 7.514 | 15.2K | 0.104 | | 1.40 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.36 | 25.36 | 25.36 | 272 | 0.08 | | 0.32 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.26 | 1.4K | 0.01 | | 0.04 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.45 | 25.35 | 25.45 | 1.9K | 0.10 | | 0.39 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.26 | 25.25 | 25.25 | 392 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.470 | 2.346 | 2.420 | 1.4K | -0.080 | | 3.20 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.42 | 24.42 | 24.42 | 370 | -0.20 | | 0.79 | |
| GEHC | GE Healthcare Technologies Inc | 74.61 | 72.24 | 73.81 | 475.3K | 1.47 | | 2.03 | |
| GELS | Gelteq Limited | 0.9548 | 0.9100 | 0.9230 | 4.7K | 0.0108 | | 1.18 | |
| GEME | Pacific North of South EM Equity Active | 32.48 | 32.48 | 32.48 | 100 | 0.37 | | 1.15 | |
| GEMG | | 7.105 | 6.810 | 7.105 | 600 | 0.371 | | 5.51 | |
| GEMI | Gemini Space Station Inc Cl A | 11.80 | 11.28 | 11.30 | 144.7K | -0.13 | | 1.14 | |
| GEN | Gen Digital Inc | 26.39 | 26.11 | 26.35 | 450.1K | 0.29 | | 1.09 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.440 | 2.310 | 2.370 | 56.0K | -0.070 | | 2.87 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.500 | 4.500 | 4.500 | 376 | 0.260 | | 6.13 | |
| GEOS | Geospace Technologie | 19.52 | 18.51 | 18.75 | 36.8K | -0.14 | | 0.71 | |
| GERN | Geron Corp | 1.120 | 1.080 | 1.110 | 1.31M | 0.025 | | 2.30 | |
| GEVO | Gevo Inc | 2.039 | 1.940 | 2.015 | 495.7K | 0.065 | | 3.33 | |
| GEW | Cambria Global EW ETF | 49.84 | 49.84 | 50.12 | 0 | -0.28 | | 0.55 | |
| GFAI | Guardforce AI Company | 0.7618 | 0.6900 | 0.7350 | 136.6K | 0.0600 | | 8.89 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1100 | 0.1200 | 5.2K | -0.0380 | | 24.05 | |
| GFGF | Guru Favorite Stocks ETF | 33.96 | 33.96 | 33.96 | 0 | 0.00 | | 0.00 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.99 | 27.92 | 27.98 | 2.8K | 0.60 | | 2.18 | |
| GFS | Globalfoundries Inc | 33.69 | 33.03 | 33.64 | 225.0K | 0.71 | | 2.14 | |
| GGAL | Grupo Fin Galicia ADR | 51.20 | 49.85 | 50.09 | 163.9K | 0.38 | | 0.76 | |
| GGLL | Googl Bull 2X ETF Direxion | 97.07 | 92.00 | 96.14 | 1.72M | 6.86 | | 7.68 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.230 | 7.030 | 7.064 | 1.61M | -0.286 | | 3.89 | |
| GGR | Gogoro Inc | 3.895 | 3.750 | 3.890 | 8.1K | 0.200 | | 5.42 | |
| GGROW | Gogoro Inc WT | 0.0170 | 0.0136 | 0.0136 | 2.2K | -0.0013 | | 8.72 | |
| GH | Guardant Health Inc | 109.4 | 99.6 | 108.9 | 1.13M | 9.3 | | 9.34 | |
| GHRS | Gh Research Plc | 15.01 | 14.38 | 14.59 | 43.2K | 0.24 | | 1.67 | |
| GIBO | Gibo Holdings Limited Cl A | 2.035 | 1.910 | 1.930 | 2.9K | -0.020 | | 1.03 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0304 | 0.0304 | 0.0304 | 100 | -0.0096 | | 24.00 | |
| GIFI | Gulf Island Fab | 11.78 | 11.77 | 11.78 | 19.9K | 0.01 | | 0.04 | |
| GIFT | Giftify Inc | 1.099 | 1.080 | 1.099 | 2.0K | 0.018 | | 1.67 | |
| GIG | Gigcapital7 Corp. Cl A | 10.55 | 10.49 | 10.50 | 3.3K | 0.01 | | 0.11 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5999 | 0.5000 | 0.5499 | 31.3K | 0.0899 | | 19.54 | |
| GIGM | Gigamedia Ltd | 1.549 | 1.520 | 1.549 | 718 | 0.029 | | 1.88 | |
| GIII | G-III Apparel Gp | 27.55 | 27.18 | 27.39 | 34.2K | 0.41 | | 1.52 | |
| GILD | Gilead Sciences Inc | 128.7 | 126.3 | 126.3 | 756.2K | -1.7 | | 1.36 | |
| GILT | Gilat Satellite Ntwk | 11.68 | 11.13 | 11.46 | 90.0K | 0.39 | | 3.52 | |
| GIND | Goldman Sachs India Equity ETF | 26.98 | 26.96 | 26.97 | 4.9K | 0.11 | | 0.42 | |
| GINX | Sgi Enhanced Global Income ETF | 29.90 | 29.90 | 29.90 | 200 | 0.18 | | 0.60 | |
| GIPR | Generation Income Properties Inc | 0.9945 | 0.9450 | 0.9499 | 3.8K | 0.0005 | | 0.05 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.370 | 1.330 | 1.331 | 4.9K | 0.021 | | 1.60 | |
| GIW | Giginternational1 Inc | 9.910 | 9.900 | 9.910 | 2.8K | 0.000 | | 0.00 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.3680 | 0.3680 | 4.1K | 0.0005 | | 0.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 38.57 | 38.57 | 38.94 | 0 | -0.38 | | 0.96 | |
| GLAD | Gladstone Cap Corp | 20.56 | 20.32 | 20.48 | 21.5K | 0.17 | | 0.84 | |
| GLBE | Global-E Online Ltd | 37.35 | 35.90 | 37.28 | 150.6K | 1.91 | | 5.40 | |
| GLBS | Globus Maritime Limi | 1.210 | 1.160 | 1.210 | 3.7K | 0.040 | | 3.42 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.450 | 4.500 | 2.5K | 0.050 | | 1.12 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.81 | 24.81 | 24.83 | 0 | -0.02 | | 0.08 | |
| GLDB | Gold Banc Corporation Inc. | 22.90 | 22.90 | 22.90 | 100 | 0.20 | | 0.88 | |
| GLDD | Great Lakes Drg Dock | 12.29 | 11.87 | 12.25 | 43.9K | 0.43 | | 3.60 | |
| GLDI | CS X-Links Gold Share | 170.0 | 168.8 | 169.4 | 4.7K | -2.1 | | 1.24 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.70 | 16.50 | 16.59 | 10.6K | -0.17 | | 1.00 | |
| GLE | Global Engine Group Holding Limited | 0.4540 | 0.4100 | 0.4300 | 13.1K | 0.0097 | | 2.31 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 15.15 | 14.35 | 14.46 | 30.8K | 1.17 | | 8.79 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.43 | 33.61 | 34.05 | 6.5K | 0.05 | | 0.15 | |
| GLIBK | Gci Liberty Inc Series C Gci | 34.21 | 33.29 | 34.10 | 23.5K | 0.08 | | 0.24 | |
| GLMD | Galmed Pharmaceutica | 0.9392 | 0.7449 | 0.8100 | 532.3K | -0.1465 | | 15.32 | |
| GLNG | Golar Lng Ltd | 37.77 | 36.89 | 37.46 | 75.2K | 0.73 | | 1.97 | |
| GLOO | | 8.480 | 7.960 | 8.100 | 1.97M | 0.000 | | NaN | |
| GLOW | Victoryshares Westend Global Equity ETF | 29.84 | 29.83 | 29.84 | 18.0K | -0.04 | | 0.13 | |
| GLPG | Galapagos NV ADR | 31.05 | 30.36 | 30.87 | 13.2K | 0.30 | | 0.98 | |
| GLPI | Gaming & Leisure | 43.23 | 42.81 | 42.88 | 134.6K | -0.05 | | 0.12 | |
| GLRE | Greenlight Cap. Re. | 13.04 | 12.85 | 12.92 | 8.3K | 0.09 | | 0.70 | |
| GLSI | Greenwich Lifesciences Inc | 8.508 | 8.220 | 8.440 | 6.6K | 0.310 | | 3.81 | |
| GLTO | Galecto Inc | 19.84 | 18.74 | 18.87 | 10.5K | -1.51 | | 7.42 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.57 | 14.25 | 14.43 | 52.2K | 0.29 | | 2.01 | |
| GLXG | Galaxy Payroll Group Limited | 3.230 | 3.090 | 3.230 | 1.4K | -0.040 | | 1.22 | |
| GLXY | Galaxy Digital Holdings | 27.61 | 26.36 | 26.98 | 2.45M | 1.20 | | 4.65 | |
| GMAB | Genmab A/S ADR | 30.78 | 30.43 | 30.55 | 97.9K | -0.02 | | 0.07 | |
| GMGI | Golden Matrix Group Inc | 0.8803 | 0.8450 | 0.8600 | 9.5K | 0.0169 | | 2.00 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9326 | 0.8779 | 0.9326 | 5.3K | 0.0706 | | 8.19 | |
| GMM | Global Mofy AI Limited | 1.520 | 1.470 | 1.470 | 546 | -0.060 | | 3.92 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.970 | 2.970 | 2.970 | 716 | 0.000 | | 0.00 | |
| GNLX | Genelux Corp | 5.280 | 5.000 | 5.051 | 50.4K | 0.056 | | 1.12 | |
| GNMA | GNMA Bond Ishares ETF | 44.49 | 44.35 | 44.44 | 2.3K | 0.02 | | 0.04 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.67 | 43.67 | 43.67 | 113 | 1.13 | | 2.65 | |
| GNPX | Genprex Inc | 3.580 | 3.341 | 3.450 | 40.7K | 0.110 | | 3.30 | |
| GNSS | Genasys Inc | 2.430 | 2.191 | 2.250 | 24.3K | 0.080 | | 3.69 | |
| GNTA | Genenta Science S.P.A. ADR | 2.000 | 1.800 | 1.970 | 25.6K | 0.200 | | 11.30 | |
| GNTX | Gentex Corp | 22.47 | 22.15 | 22.15 | 148.2K | 0.00 | | 0.00 | |
| GO | Grocery Outlet Holding Corp | 10.85 | 10.46 | 10.55 | 158.3K | 0.16 | | 1.49 | |
| GOCO | Gohealth Inc Cl A | 2.365 | 2.310 | 2.350 | 1.1K | 0.030 | | 1.29 | |
| GOGO | Gogo Inc | 7.150 | 6.990 | 7.060 | 162.7K | 0.105 | | 1.51 | |
| GOOD | Gladstone Comml | 10.84 | 10.62 | 10.68 | 63.3K | -0.07 | | 0.64 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.96 | 21.73 | 21.96 | 435 | 0.42 | | 1.94 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.77 | 19.65 | 19.77 | 200 | 0.30 | | 1.56 | |
| GOOG | Alphabet Cl C | 305.7 | 297.5 | 304.2 | 6.08M | 11.2 | | 3.83 | |
| GOOGL | Alphabet Cl A | 305.7 | 297.2 | 303.7 | 11.22M | 10.9 | | 3.71 | |
| GORV | Lazydays Holdings Inc | 1.100 | 0.950 | 1.050 | 44.4K | 0.020 | | 1.97 | |
| GOSS | Gossamer Bio Inc | 3.275 | 3.140 | 3.160 | 497.8K | 0.020 | | 0.65 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.87 | 27.84 | 27.87 | 9.2K | 0.05 | | 0.19 | |
| GOVX | Geovax Labs | 0.4583 | 0.4211 | 0.4325 | 607.6K | 0.0095 | | 2.25 | |
| GP | Greenpower Motor Company | 1.450 | 1.380 | 1.380 | 6.0K | 0.000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3714 | 0.2833 | 0.3714 | 25.8K | 0.0320 | | 9.43 | |
| GPCR | Structure Therapeutics Inc | 37.44 | 36.32 | 36.76 | 218.2K | 0.25 | | 0.70 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.99 | 52.33 | 52.69 | 264.1K | 0.96 | | 1.85 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.35 | 51.68 | 52.27 | 122.2K | 0.82 | | 1.59 | |
| GPRE | Green Plains Inc | 10.31 | 10.07 | 10.28 | 107.7K | 0.24 | | 2.39 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.74 | 50.56 | 50.70 | 1.8K | -0.03 | | 0.06 | |
| GPRO | Gopro Inc Cl A | 1.600 | 1.520 | 1.584 | 484.0K | 0.054 | | 3.51 | |
| GPT | Intelligent Livermore ETF | 30.26 | 30.22 | 30.26 | 350 | 0.64 | | 2.16 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.80 | 29.80 | 29.80 | 100 | 0.56 | | 1.91 | |
| GRAB | Grab Holdings Ltd Cl A | 5.480 | 5.270 | 5.295 | 6.91M | -0.015 | | 0.28 | |
| GRABW | Grab Holdings Ltd WT | 0.4000 | 0.3605 | 0.3606 | 4.4K | -0.0194 | | 5.11 | |
| GRAL | Grail Inc | 97.75 | 88.80 | 94.52 | 351.7K | 6.56 | | 7.46 | |
| GRAN | Grande Group Limited Cl A | 2.300 | 2.200 | 2.290 | 2.5K | 0.202 | | 9.68 | |
| GRCE | Grace Therapeutics Inc | 3.280 | 3.100 | 3.252 | 37.7K | 0.132 | | 4.22 | |
| GREE | Greenidge Generations Hldgs Inc | 1.461 | 1.290 | 1.410 | 332.6K | 0.130 | | 10.16 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.25 | 14.50 | 14.50 | 791 | -0.87 | | 5.66 | |
| GRFS | Grifols S.A. ADR | 8.640 | 8.430 | 8.560 | 89.4K | 0.050 | | 0.59 | |
| GRI | Gri Bio Inc | 2.020 | 1.750 | 2.005 | 85.6K | 0.295 | | 17.22 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 152.4 | 151.6 | 151.9 | 43.0K | 2.6 | | 1.73 | |
| GRIN | Victoryshares International Free Cash | 26.93 | 26.93 | 26.93 | 100 | 0.42 | | 1.57 | |
| GRNQ | Greenpro Capital Corp | 1.675 | 1.550 | 1.652 | 3.5K | 0.062 | | 3.91 | |
| GROW | U S Global Inv Inc | 2.310 | 2.260 | 2.310 | 385 | 0.050 | | 2.21 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.57 | 16.16 | 16.57 | 106.6K | 0.58 | | 3.63 | |
| GRRR | Gorilla Technology Group Inc | 15.80 | 14.42 | 15.35 | 585.0K | 1.27 | | 9.02 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6000 | 0.5701 | 0.5899 | 9.1K | 0.0252 | | 4.46 | |
| GRVY | Gravity Ltd ADR | 57.55 | 56.89 | 57.15 | 644 | 0.26 | | 0.46 | |
| GRW | Tcw Compounders ETF | 31.23 | 31.01 | 31.12 | 2.1K | 0.51 | | 1.67 | |
| GRWG | Growgeneration Corp | 1.575 | 1.520 | 1.570 | 110.0K | 0.065 | | 4.32 | |
| GSAT | Globalstar | 62.17 | 59.95 | 60.83 | 131.3K | 1.36 | | 2.29 | |
| GSBC | Great Southern Bncp | 58.45 | 57.32 | 58.19 | 3.8K | 0.81 | | 1.40 | |
| GSGO | | 39.63 | 39.08 | 39.43 | 28.7K | 0.00 | | NaN | |
| GSHD | Goosehead Insurance Inc Cl A | 69.69 | 68.47 | 69.65 | 4.4K | 1.24 | | 1.81 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 1.0K | 0.00 | | 0.01 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4400 | 0.4200 | 0.4300 | 3.3K | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 49.01 | 48.89 | 48.92 | 860 | 0.57 | | 1.17 | |
| GSIT | Gsi Technology Inc | 7.770 | 7.240 | 7.576 | 181.3K | 0.516 | | 7.31 | |
| GSIW | Garden Stage Limited | 0.1530 | 0.1402 | 0.1418 | 94.1K | -0.0030 | | 2.07 | |
| GSM | Ferroglobe Plc Os | 4.150 | 3.990 | 4.025 | 151.2K | -0.095 | | 2.31 | |
| GSOL | Global Sources Ltd | 10.110 | 9.500 | 9.700 | 474.6K | -0.545 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.04 | 10.03 | 10.03 | 89.8K | -0.02 | | 0.20 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.500 | 2.500 | 2.500 | 1.1K | -0.025 | | 0.99 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 192 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.570 | 1.470 | 1.500 | 16.6K | 0.080 | | 5.63 | |
| GT | Goodyear Tire Rubber | 8.050 | 7.850 | 7.945 | 1.21M | 0.115 | | 1.47 | |
| GTBP | GT Biopharma Inc | 0.7155 | 0.6783 | 0.7100 | 305.6K | 0.0313 | | 4.61 | |
| GTEC | Greenland Technologies Holding Corp | 1.200 | 1.145 | 1.175 | 71.0K | 0.010 | | 0.86 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.33 | 10.33 | 42.1K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.55 | 10.40 | 10.55 | 1.0K | 0.01 | | 0.09 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8500 | 0.6758 | 0.8500 | 5.5K | -0.0500 | | 5.56 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.07 | 10.05 | 10.06 | 5.8K | 0.03 | | 0.30 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 2.8K | 0.0101 | | 7.22 | |
| GTERU | Globa Terra Acquisition Corporation | 10.31 | 10.31 | 10.31 | 1.0K | 0.04 | | 0.43 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2000 | 0.1999 | 0.2000 | 700 | 0.0010 | | 0.50 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.316 | 1.220 | 1.316 | 2.8K | 0.096 | | 7.83 | |
| GTLB | Gitlab Inc Cl A | 44.72 | 43.60 | 44.40 | 395.1K | 1.01 | | 2.33 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.500 | 9.220 | 9.330 | 365.5K | 0.025 | | 0.27 | |
| GTPE | | 49.45 | 49.45 | 49.45 | 150 | 0.66 | | 1.36 | |
| GTR | Wisdomtree Target Range Fund | 25.76 | 25.71 | 25.76 | 1.5K | 0.39 | | 1.55 | |
| GTX | Garrett Motion Inc | 16.58 | 16.33 | 16.37 | 125.0K | 0.10 | | 0.61 | |
| GURE | Gulf Resources Inc | 4.400 | 4.000 | 4.250 | 3.0K | -0.530 | | 12.38 | |
| GUSE | | 39.44 | 39.15 | 39.33 | 9.9K | 0.00 | | NaN | |
| GUTS | Fractyl Health Inc | 1.400 | 1.290 | 1.375 | 138.5K | 0.050 | | 3.77 | |
| GV | Visionary Holdings Inc | 1.420 | 1.270 | 1.314 | 24.2K | 0.014 | | 1.06 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.000 | 3.790 | 3.800 | 1.9K | -0.115 | | 2.94 | |
| GVLE | | 39.38 | 39.30 | 39.35 | 19.8K | 0.00 | | NaN | |
| GWAV | Greenwave Technology Solutions Inc | 6.800 | 6.130 | 6.610 | 5.6K | 0.190 | | 2.96 | |
| GWRS | Global Water Reso | 8.780 | 8.650 | 8.690 | 10.8K | 0.010 | | 0.12 | |
| GXAI | Gaxos.Ai Inc | 1.290 | 1.120 | 1.190 | 100.9K | 0.020 | | 1.71 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.52 | 24.52 | 24.52 | 137 | -0.20 | | 0.81 | |
| GYRE | Gyre Therapeutics Inc | 7.760 | 7.530 | 7.740 | 4.0K | 0.160 | | 2.11 | |
| GYRO | Gyrodyne Llc | 9.400 | 9.390 | 9.390 | 799 | -0.190 | | 1.98 | |