| GABC | German Amer Bncp Inc | 43.69 | 41.75 | 42.03 | 42.0K | -1.68 | | 3.85 | |
| GAIA | Gaiam Inc | 3.205 | 3.040 | 3.100 | 107.3K | -0.120 | | 3.74 | |
| GAIN | Gladstone Investment | 13.94 | 13.75 | 13.82 | 117.0K | 0.01 | | 0.07 | |
| GAING | | 25.35 | 25.10 | 25.25 | 62.1K | 0.15 | | 0.60 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.47 | 25.47 | 15.6K | -0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.04 | 25.04 | 25.04 | 2.2K | -0.03 | | 0.13 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.08 | 24.07 | 24.08 | 2.2K | -0.03 | | 0.10 | |
| GALT | Galectin Therapeutic | 3.076 | 2.910 | 3.050 | 78.9K | 0.060 | | 2.02 | |
| GAMB | Gambling.com Group Ltd | 4.320 | 4.105 | 4.125 | 307.8K | -0.210 | | 4.85 | |
| GAME | Gamesquare Holdings Inc | 0.2955 | 0.2880 | 0.2880 | 664 | 0.0104 | | 3.75 | |
| GANX | Gain Therapeutics Inc | 2.105 | 1.870 | 2.095 | 523.4K | 0.150 | | 7.73 | |
| GARY | Mango Growth ETF | 22.26 | 22.19 | 22.26 | 445 | -0.21 | | 0.93 | |
| GASS | Stealthgas Inc | 8.391 | 8.160 | 8.250 | 97.3K | -0.080 | | 0.96 | |
| GAUZ | Gauzy Ltd | 0.6120 | 0.5000 | 0.5201 | 203.3K | -0.0776 | | 12.98 | |
| GBDC | Golub Capital Bdc | 12.32 | 12.09 | 12.15 | 2.94M | -0.01 | | 0.08 | |
| GBFH | Gbank Finl Hldgs | 33.00 | 31.08 | 31.31 | 31.1K | -1.67 | | 5.07 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.32 | 28.11 | 28.11 | 9.5K | -0.85 | | 2.94 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 54.44 | 52.77 | 54.44 | 94.5K | 1.88 | | 3.58 | |
| GCBC | Greene County Bncp | 22.58 | 22.26 | 22.42 | 4.2K | -0.76 | | 3.33 | |
| GCL | Gcl Global Holdings Ltd | 0.6401 | 0.6401 | 0.6401 | 100 | -0.0199 | | 3.02 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0329 | 0.0329 | 0.0329 | 1.5K | 0.0038 | | 13.06 | |
| GCMG | Gcm Grosvenor Inc | 11.72 | 11.36 | 11.49 | 336.6K | -0.24 | | 2.05 | |
| GCT | Gigacloud Technology Inc Cl A | 35.22 | 33.60 | 33.82 | 253.4K | -1.21 | | 3.45 | |
| GCTK | Glucotrack Inc | 1.555 | 1.460 | 1.510 | 30.1K | -0.020 | | 1.31 | |
| GDC | Gd Culture Group Ltd | 3.470 | 3.176 | 3.290 | 12.2K | -0.110 | | 3.23 | |
| GDEN | Golden Entmt | 29.41 | 28.98 | 29.14 | 233.2K | -0.04 | | 0.14 | |
| GDEV | Gdev Inc | 15.99 | 15.55 | 15.99 | 800 | 0.47 | | 3.03 | |
| GDEVW | Nexters Inc WT | 0.0156 | 0.0150 | 0.0150 | 4.3K | -0.0005 | | 3.23 | |
| GDFN | Tema International Defense Innovation | 27.51 | 27.39 | 27.41 | 12.2K | -0.50 | | 1.79 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.880 | 1.880 | 1.880 | 200 | -0.020 | | 1.05 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.475 | 2.260 | 2.280 | 2.16M | -0.200 | | 8.10 | |
| GDS | Gds Holdings Ltd ADR | 44.77 | 42.86 | 43.15 | 1.18M | -1.95 | | 4.33 | |
| GDTC | Cytomed Therapeutics Limited | 1.070 | 0.987 | 1.068 | 13.3K | 0.020 | | 1.90 | |
| GDYN | Grid Dynamics Holdings Inc | 6.710 | 6.110 | 6.155 | 752.0K | -0.650 | | 9.54 | |
| GECC | Great Elm Capital Corp | 6.515 | 6.220 | 6.224 | 55.0K | -0.220 | | 3.39 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.63 | 24.52 | 24.60 | 3.7K | -0.06 | | 0.24 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.35 | 25.35 | 1.4K | -0.01 | | 0.04 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.38 | 25.36 | 25.37 | 1.5K | -0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.10 | 25.09 | 25.09 | 1.9K | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.147 | 2.050 | 2.060 | 3.9K | -0.020 | | 0.96 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.61 | 24.80 | 7.7K | 0.05 | | 0.20 | |
| GEHC | GE Healthcare Technologies Inc | 84.71 | 82.59 | 83.85 | 1.82M | -0.37 | | 0.44 | |
| GELS | Gelteq Limited | 0.7451 | 0.6908 | 0.7000 | 16.6K | -0.0543 | | 7.30 | |
| GEME | Pacific North of South EM Equity Active | 38.70 | 37.79 | 37.79 | 224.9K | -0.91 | | 2.35 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.265 | 1.130 | 1.250 | 77.1K | -0.010 | | 0.80 | |
| GEMI | Gemini Space Station Inc Cl A | 5.900 | 5.570 | 5.900 | 661.0K | 0.050 | | 0.86 | |
| GEN | Gen Digital Inc | 21.84 | 21.84 | 21.84 | 295 | 0.19 | | 0.88 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.755 | 1.700 | 1.740 | 15.8K | -0.030 | | 1.72 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.740 | 1.115 | 1.350 | 64.0K | -0.460 | | 26.44 | |
| GEOS | Geospace Technologie | 9.430 | 8.898 | 9.260 | 248.9K | -0.070 | | 0.75 | |
| GERN | Geron Corp | 1.770 | 1.770 | 1.770 | 983 | 0.000 | | 0.00 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.96 | 20.96 | 20.96 | 270 | 0.11 | | 0.53 | |
| GEVO | Gevo Inc | 1.860 | 1.795 | 1.830 | 1.51M | -0.050 | | 2.69 | |
| GEW | Cambria Global EW ETF | 53.19 | 53.19 | 53.25 | 0 | -0.06 | | 0.11 | |
| GFAI | Guardforce AI Company | 0.7400 | 0.6800 | 0.6900 | 24.0K | 0.0106 | | 1.56 | |
| GFAIW | Guardforce AI Company WT | 0.0960 | 0.0701 | 0.0787 | 5.1K | -0.0193 | | 19.69 | |
| GFGF | Guru Favorite Stocks ETF | 33.45 | 33.45 | 33.90 | 0 | -0.45 | | 1.32 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.53 | 26.99 | 27.15 | 51.4K | -0.64 | | 2.32 | |
| GFS | Globalfoundries Inc | 46.62 | 45.16 | 46.19 | 1.17M | -0.03 | | 0.06 | |
| GGAL | Grupo Fin Galicia ADR | 48.45 | 48.45 | 48.45 | 100 | 0.04 | | 0.08 | |
| GGLL | Googl Bull 2X ETF Direxion | 94.65 | 93.91 | 94.65 | 740 | 0.65 | | 0.69 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.800 | 6.800 | 6.800 | 500 | -0.010 | | 0.15 | |
| GGR | Gogoro Inc | 3.020 | 2.800 | 2.820 | 29.1K | -0.130 | | 4.41 | |
| GGROW | Gogoro Inc WT | 0.0078 | 0.0078 | 0.0078 | 1.1K | 0.0000 | | 0.00 | |
| GGRP | The Glimpse Group Inc | 0.6100 | 0.5400 | 0.5990 | 195.1K | 0.0053 | | 0.89 | |
| GH | Guardant Health Inc | 103.58 | 93.79 | 94.70 | 1.94M | -8.68 | | 8.42 | |
| GHRS | Gh Research Plc | 15.93 | 15.13 | 15.36 | 44.1K | -0.18 | | 1.12 | |
| GIBO | Gibo Holdings Limited Cl A | 1.550 | 1.350 | 1.360 | 155.4K | -0.180 | | 11.69 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0287 | 0.0281 | 0.0287 | 1.0K | 0.0006 | | 2.14 | |
| GIFT | Giftify Inc | 1.0000 | 0.9600 | 0.9800 | 7.3K | 0.0050 | | 0.51 | |
| GIG | Gigcapital7 Corp. Cl A | 10.64 | 10.59 | 10.59 | 11.7K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5500 | 0.5000 | 0.5500 | 1.8K | 0.0700 | | 14.58 | |
| GIGM | Gigamedia Ltd | 1.565 | 1.550 | 1.550 | 1.1K | -0.020 | | 1.27 | |
| GIII | G-III Apparel Gp | 31.75 | 30.03 | 30.60 | 228.5K | -1.29 | | 4.05 | |
| GILD | Gilead Sciences Inc | 152.5 | 148.4 | 149.9 | 3.14M | -1.6 | | 1.04 | |
| GILT | Gilat Satellite Ntwk | 14.72 | 14.57 | 14.68 | 2.1K | 0.34 | | 2.37 | |
| GIND | Goldman Sachs India Equity ETF | 25.28 | 25.17 | 25.19 | 24.7K | -0.54 | | 2.10 | |
| GINX | Sgi Enhanced Global Income ETF | 34.87 | 34.32 | 34.49 | 57.4K | -0.12 | | 0.34 | |
| GIPR | Generation Income Properties Inc | 0.6800 | 0.6039 | 0.6388 | 136.0K | 0.0858 | | 15.52 | |
| GIPRW | Generation Income Properties Inc WT | 0.0597 | 0.0596 | 0.0596 | 200 | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.410 | 2.380 | 2.410 | 263 | 0.080 | | 3.43 | |
| GIW | Giginternational1 Inc | 10.000 | 10.000 | 10.000 | 135 | 0.020 | | 0.20 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2750 | 0.2750 | 0.2750 | 100 | -0.0050 | | 1.79 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.03 | 10.05 | 75.6K | -0.01 | | 0.05 | |
| GKAT | Scharf Global Opportunity ETF | 43.09 | 43.09 | 43.09 | 1.5K | -0.30 | | 0.69 | |
| GLAD | Gladstone Cap Corp | 18.65 | 18.10 | 18.10 | 129.1K | -0.29 | | 1.58 | |
| GLBE | Global-E Online Ltd | 36.62 | 34.04 | 34.70 | 1.32M | -1.40 | | 3.88 | |
| GLBS | Globus Maritime Limi | 2.080 | 1.760 | 2.070 | 59.1K | 0.140 | | 7.25 | |
| GLBZ | Glen Burnie Bancorp | 4.579 | 4.400 | 4.462 | 33.5K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.66 | 27.46 | 27.46 | 2.4K | -0.28 | | 1.00 | |
| GLDB | Gold Banc Corporation Inc. | 24.75 | 24.58 | 24.70 | 10.9K | 0.21 | | 0.85 | |
| GLDD | Great Lakes Drg Dock | 16.92 | 16.88 | 16.89 | 763.6K | -0.02 | | 0.12 | |
| GLDI | CS X-Links Gold Share | 180.0 | 178.5 | 179.7 | 5.9K | 1.7 | | 0.94 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.75 | 16.60 | 16.82 | 36.4K | 0.24 | | 1.45 | |
| GLE | Global Engine Group Holding Limited | 0.4325 | 0.3901 | 0.3901 | 63.6K | -0.0250 | | 6.02 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.240 | 5.885 | 6.000 | 55.2K | -0.548 | | 8.38 | |
| GLIBA | Gci Liberty Inc Series A Gci | 40.74 | 39.05 | 39.11 | 16.9K | -1.08 | | 2.68 | |
| GLIBK | Gci Liberty Inc Series C Gci | 40.20 | 38.80 | 38.88 | 228.6K | -1.16 | | 2.90 | |
| GLMD | Galmed Pharmaceutica | 0.5773 | 0.5025 | 0.5773 | 172.3K | 0.0135 | | 2.50 | |
| GLNG | Golar Lng Ltd | 46.23 | 45.12 | 45.39 | 875.0K | -0.38 | | 0.83 | |
| GLOO | Gloo Holdings Inc | 5.700 | 5.500 | 5.620 | 26.9K | 0.040 | | 0.71 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.12 | 31.82 | 31.87 | 8.3K | -0.33 | | 1.03 | |
| GLPG | Galapagos NV ADR | 35.39 | 35.00 | 35.39 | 240 | 1.52 | | 4.49 | |
| GLPI | Gaming & Leisure | 48.01 | 47.17 | 47.86 | 1.62M | 0.61 | | 1.29 | |
| GLRE | Greenlight Cap. Re. | 14.22 | 13.95 | 14.04 | 37.6K | -0.12 | | 0.85 | |
| GLSI | Greenwich Lifesciences Inc | 24.15 | 21.64 | 22.75 | 116.1K | -1.36 | | 5.65 | |
| GLTO | Galecto Inc | 30.68 | 28.87 | 29.92 | 236.9K | -0.22 | | 0.73 | |
| GLUE | Monte Rosa Therapeutics Inc | 20.24 | 18.80 | 19.51 | 439.9K | 0.53 | | 2.79 | |
| GLXG | Galaxy Payroll Group Limited | 2.470 | 1.980 | 2.230 | 34.4K | -0.361 | | 14.79 | |
| GLXY | Galaxy Digital Holdings | 20.96 | 20.04 | 20.35 | 2.65M | -0.86 | | 4.06 | |
| GMAB | Genmab A/S ADR | 29.01 | 28.97 | 29.00 | 13.3K | -0.27 | | 0.92 | |
| GMGI | Golden Matrix Group Inc | 0.5699 | 0.5097 | 0.5100 | 172.3K | -0.0446 | | 8.04 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 1.000 | 1.030 | 6.4K | 0.011 | | 1.05 | |
| GMM | Global Mofy AI Limited | 1.200 | 1.110 | 1.150 | 16.9K | 0.000 | | 0.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7110 | 0.7110 | 0.7110 | 100 | -0.0028 | | 0.39 | |
| GNLX | Genelux Corp | 2.700 | 2.590 | 2.700 | 61.4K | 0.060 | | 2.27 | |
| GNMA | GNMA Bond Ishares ETF | 45.22 | 44.99 | 45.15 | 37.1K | 0.17 | | 0.38 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.98 | 46.06 | 46.79 | 3.0K | -0.06 | | 0.12 | |
| GNPX | Genprex Inc | 2.770 | 2.580 | 2.600 | 390.3K | 0.330 | | 14.54 | |
| GNSS | Genasys Inc | 2.130 | 1.870 | 1.895 | 240.6K | -0.160 | | 7.84 | |
| GNTA | Genenta Science S.P.A. ADR | 1.050 | 0.930 | 1.030 | 192.6K | 0.010 | | 1.04 | |
| GNTX | Gentex Corp | 23.87 | 23.29 | 23.58 | 642.8K | -0.40 | | 1.67 | |
| GO | Grocery Outlet Holding Corp | 10.370 | 9.870 | 9.990 | 1.0M | -0.380 | | 3.67 | |
| GOCO | Gohealth Inc Cl A | 1.631 | 1.380 | 1.393 | 69.5K | -0.220 | | 13.58 | |
| GOGO | Gogo Inc | 4.440 | 4.260 | 4.315 | 811.2K | -0.070 | | 1.59 | |
| GOOD | Gladstone Comml | 12.98 | 12.45 | 12.76 | 533.7K | 0.19 | | 1.51 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.04 | 22.79 | 22.89 | 4.3K | -0.01 | | 0.05 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.40 | 20.25 | 20.25 | 15.8K | 0.00 | | 0.00 | |
| GOOG | Alphabet Cl C | 313.0 | 312.3 | 312.8 | 2.6K | 1.1 | | 0.36 | |
| GOOGL | Alphabet Cl A | 312.9 | 311.5 | 312.9 | 3.8K | 1.3 | | 0.42 | |
| GOSS | Gossamer Bio Inc | 0.4130 | 0.3759 | 0.3857 | 422.9K | -0.0349 | | 8.30 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 24.73 | 23.33 | 23.56 | 31.5K | -0.58 | | 2.41 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.04 | 27.94 | 28.00 | 112.7K | 0.01 | | 0.04 | |
| GOVX | Geovax Labs | 1.660 | 1.490 | 1.620 | 46.5K | 0.100 | | 6.54 | |
| GP | Greenpower Motor Company | 1.140 | 1.080 | 1.105 | 25.8K | 0.000 | | 0.00 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.900 | 9.920 | 32.6K | 0.020 | | 0.20 | |
| GPACU | Global Partner Acquisition Corp II | 10.04 | 10.01 | 10.04 | 200 | 0.04 | | 0.40 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2400 | 0.2400 | 75.4K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.77 | 10.78 | 34.2K | 0.02 | | 0.19 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2300 | 0.2300 | 0.2300 | 5.6K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 69.00 | 66.16 | 66.98 | 547.1K | 0.57 | | 0.86 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.96 | 51.26 | 51.43 | 847.1K | -0.54 | | 1.04 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.90 | 52.23 | 52.36 | 759.4K | -0.48 | | 0.91 | |
| GPRE | Green Plains Inc | 13.94 | 13.80 | 13.83 | 33.1K | -0.01 | | 0.07 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.31 | 51.23 | 51.23 | 385 | -0.07 | | 0.15 | |
| GPRO | Gopro Inc Cl A | 0.8041 | 0.8005 | 0.8041 | 335 | 0.0041 | | 0.51 | |
| GPT | Intelligent Livermore ETF | 31.87 | 31.87 | 32.17 | 0 | -0.30 | | 0.95 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.73 | 30.34 | 30.37 | 35.7K | -0.33 | | 1.06 | |
| GRAB | Grab Holdings Ltd Cl A | 4.200 | 4.180 | 4.180 | 12.3K | 0.000 | | 0.00 | |
| GRABW | Grab Holdings Ltd WT | 0.1551 | 0.1201 | 0.1302 | 51.7K | -0.0398 | | 23.41 | |
| GRAL | Grail Inc | 42.49 | 42.49 | 42.49 | 144 | -0.54 | | 1.25 | |
| GRAN | Grande Group Limited Cl A | 2.170 | 1.810 | 1.968 | 22.2K | -0.202 | | 9.29 | |
| GRCE | Grace Therapeutics Inc | 4.097 | 3.880 | 4.040 | 101.9K | 0.140 | | 3.61 | |
| GRDX | Entero Therapeutics Inc | 2.655 | 2.150 | 2.350 | 181.9K | -0.230 | | 8.91 | |
| GREE | Greenidge Generations Hldgs Inc | 1.320 | 1.130 | 1.285 | 33.1K | 0.005 | | 0.39 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 18.56 | 18.56 | 18.56 | 100 | -0.72 | | 3.71 | |
| GRFS | Grifols S.A. ADR | 9.350 | 8.940 | 9.065 | 352.7K | -0.330 | | 3.51 | |
| GRI | Gri Bio Inc | 2.540 | 2.250 | 2.350 | 57.3K | -0.160 | | 6.43 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 175.8 | 173.5 | 174.0 | 332.1K | -1.7 | | 0.97 | |
| GRIN | Victoryshares International Free Cash | 30.24 | 30.07 | 30.09 | 1.2K | -0.21 | | 0.69 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.620 | 1.620 | 7.7K | -0.070 | | 4.14 | |
| GROW | U S Global Inv Inc | 3.370 | 3.250 | 3.320 | 20.9K | 0.060 | | 1.84 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 13.00 | 11.85 | 12.18 | 506.3K | -0.90 | | 6.89 | |
| GRRR | Gorilla Technology Group Inc | 11.47 | 10.80 | 10.88 | 310.8K | -0.48 | | 4.23 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3340 | 0.2100 | 0.2911 | 32.9K | 0.0157 | | 5.70 | |
| GRVY | Gravity Ltd ADR | 64.13 | 62.00 | 62.88 | 21.6K | -1.11 | | 1.72 | |
| GRW | Tcw Compounders ETF | 30.21 | 29.45 | 29.63 | 11.6K | -0.68 | | 2.24 | |
| GRWG | Growgeneration Corp | 1.114 | 1.070 | 1.090 | 259.1K | -0.020 | | 1.82 | |
| GSAT | Globalstar | 61.50 | 59.30 | 60.88 | 320.7K | 0.69 | | 1.15 | |
| GSBC | Great Southern Bncp | 64.51 | 61.40 | 61.97 | 26.4K | -2.64 | | 4.10 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.89 | 38.29 | 38.37 | 5.0K | -0.65 | | 1.67 | |
| GSHD | Goosehead Insurance Inc Cl A | 47.32 | 44.00 | 45.81 | 700.1K | 1.37 | | 3.08 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 1.5K | -0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 55.32 | 54.04 | 54.13 | 8.1K | -0.79 | | 1.45 | |
| GSIT | Gsi Technology Inc | 6.590 | 6.300 | 6.460 | 229.7K | -0.140 | | 2.12 | |
| GSIW | Garden Stage Limited | 0.1346 | 0.1297 | 0.1300 | 2.7K | 0.0004 | | 0.31 | |
| GSM | Ferroglobe Plc Os | 5.090 | 4.895 | 4.920 | 691.4K | -0.110 | | 2.19 | |
| GSOL | Grayscale Solana Staking ETF | 5.975 | 5.720 | 5.790 | 770.1K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.400 | 2.570 | 2.4K | 0.020 | | 0.78 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.60 | 10.60 | 10.40 | 0 | 0.20 | | 1.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.151 | 1.100 | 1.110 | 87.9K | -0.050 | | 4.17 | |
| GT | Goodyear Tire Rubber | 8.980 | 8.710 | 8.710 | 3.36M | -0.220 | | 2.46 | |
| GTBP | GT Biopharma Inc | 0.4700 | 0.4202 | 0.4385 | 1.24M | -0.0100 | | 2.17 | |
| GTEC | Greenland Technologies Holding Corp | 0.9000 | 0.7401 | 0.7552 | 135.4K | -0.0842 | | 10.00 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.16 | 10.16 | 10.16 | 189 | 0.01 | | 0.07 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1202 | 0.1202 | 0.1202 | 250 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.36 | 10.34 | 10.36 | 774 | 0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1500 | 0.1330 | 0.1499 | 2.3K | -0.0001 | | 0.07 | |
| GTIM | Good Times Rest | 1.225 | 1.190 | 1.210 | 70.7K | -0.020 | | 1.65 | |
| GTLB | Gitlab Inc Cl A | 24.01 | 24.01 | 24.01 | 2.1K | -0.02 | | 0.08 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.430 | 5.970 | 6.035 | 9.12M | -0.420 | | 6.51 | |
| GTOP | Genitope Corporation | 38.34 | 37.42 | 37.52 | 14.1K | -0.83 | | 2.18 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.61 | 22.45 | 22.61 | 14.8K | -0.14 | | 0.62 | |
| GTPE | GS MSCI World Private Equity Return | 53.59 | 52.94 | 52.94 | 1.1K | -0.54 | | 1.00 | |
| GTR | Wisdomtree Target Range Fund | 26.14 | 25.95 | 26.05 | 18.2K | -0.14 | | 0.53 | |
| GTX | Garrett Motion Inc | 19.28 | 18.67 | 19.28 | 1.16M | 0.38 | | 2.01 | |
| GURE | Gulf Resources Inc | 5.700 | 4.790 | 5.700 | 5.6K | 0.010 | | 0.18 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.10 | 40.75 | 40.79 | 5.5K | -0.46 | | 1.12 | |
| GUTS | Fractyl Health Inc | 0.4785 | 0.4451 | 0.4700 | 3.27M | 0.0052 | | 1.11 | |
| GV | Visionary Holdings Inc | 0.9815 | 0.9815 | 0.9815 | 475 | 0.0000 | | 0.00 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.260 | 0.995 | 1.135 | 301.5K | 0.070 | | 6.60 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.61 | 41.41 | 41.42 | 620 | -0.55 | | 1.30 | |
| GWAV | Greenwave Technology Solutions Inc | 3.600 | 3.350 | 3.350 | 13.5K | -0.090 | | 2.48 | |
| GWRS | Global Water Reso | 9.054 | 8.790 | 8.885 | 15.2K | -0.040 | | 0.45 | |
| GXAI | Gaxos.Ai Inc | 1.290 | 1.180 | 1.260 | 776.6K | -0.030 | | 2.33 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.55 | 23.29 | 23.29 | 524 | -0.45 | | 1.89 | |
| GYRE | Gyre Therapeutics Inc | 8.595 | 8.070 | 8.140 | 31.8K | -0.130 | | 1.57 | |
| GYRO | Gyrodyne Llc | 8.990 | 8.990 | 8.990 | 300 | 0.120 | | 1.35 | |