| GABC | German Amer Bncp Inc | 42.68 | 41.73 | 42.64 | 44.1K | 0.35 | | 0.83 | |
| GAIA | Gaiam Inc | 2.590 | 2.445 | 2.560 | 94.1K | -0.070 | | 2.66 | |
| GAIN | Gladstone Investment | 14.44 | 14.14 | 14.39 | 150.7K | 0.04 | | 0.28 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.31 | 25.35 | 2.8K | -0.05 | | 0.20 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.43 | 25.52 | 2.9K | 0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.22 | 25.22 | 25.22 | 500 | 0.04 | | 0.16 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.04 | 24.01 | 24.04 | 775 | 0.04 | | 0.17 | |
| GALT | Galectin Therapeutic | 2.722 | 2.550 | 2.680 | 205.6K | -0.010 | | 0.37 | |
| GAMB | Gambling.com Group Ltd | 3.840 | 3.630 | 3.810 | 359.0K | 0.090 | | 2.42 | |
| GAME | Gamesquare Holdings Inc | 0.2700 | 0.2486 | 0.2536 | 530.1K | -0.0125 | | 4.70 | |
| GANX | Gain Therapeutics Inc | 1.960 | 1.830 | 1.860 | 473.1K | -0.090 | | 4.64 | |
| GARY | Mango Growth ETF | 21.29 | 20.89 | 21.29 | 900 | 0.00 | | 0.01 | |
| GASS | Stealthgas Inc | 9.570 | 9.180 | 9.540 | 72.8K | 0.170 | | 1.81 | |
| GAUZ | Gauzy Ltd | 0.7835 | 0.7110 | 0.7620 | 39.5K | -0.0079 | | 1.02 | |
| GAVA | | 21.16 | 20.77 | 20.85 | 3.7K | -1.11 | | 5.03 | |
| GBDC | Golub Capital Bdc | 12.73 | 12.29 | 12.73 | 2.73M | 0.20 | | 1.60 | |
| GBFH | Gbank Finl Hldgs | 27.68 | 26.28 | 27.55 | 8.5K | 0.25 | | 0.92 | |
| GBLI | Global Indemnity Plc | 27.55 | 27.55 | 27.23 | 0 | 0.32 | | 1.18 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 47.29 | 44.03 | 46.61 | 60.9K | -1.08 | | 2.26 | |
| GCBC | Greene County Bncp | 22.85 | 22.64 | 22.69 | 2.0K | 0.37 | | 1.64 | |
| GCL | Gcl Global Holdings Ltd | 0.6200 | 0.5700 | 0.6192 | 11.2K | -0.0394 | | 6.14 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0242 | 0.0225 | 0.0227 | 12.2K | -0.0009 | | 3.81 | |
| GCMG | Gcm Grosvenor Inc | 9.790 | 9.420 | 9.700 | 124.3K | -0.050 | | 0.51 | |
| GCT | Gigacloud Technology Inc Cl A | 46.45 | 43.80 | 44.80 | 351.3K | -1.14 | | 2.47 | |
| GCTK | Glucotrack Inc | 0.8580 | 0.7415 | 0.8578 | 212.5K | 0.0600 | | 7.50 | |
| GDC | Gd Culture Group Ltd | 3.010 | 2.850 | 2.985 | 6.0K | 0.010 | | 0.34 | |
| GDEN | Golden Entmt | 27.08 | 26.57 | 27.04 | 107.4K | 0.34 | | 1.27 | |
| GDEV | Gdev Inc | 15.00 | 14.79 | 14.90 | 2.2K | 1.04 | | 7.50 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0055 | 0.0055 | 27.6K | 0.0000 | | 0.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.808 | 1.790 | 1.790 | 200 | 0.050 | | 2.87 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.060 | 1.940 | 2.060 | 792.2K | 0.040 | | 1.99 | |
| GDS | Gds Holdings Ltd ADR | 41.30 | 39.58 | 39.94 | 520.9K | -1.75 | | 4.20 | |
| GDTC | Cytomed Therapeutics Limited | 1.0180 | 0.9882 | 0.9882 | 7.7K | -0.0418 | | 4.06 | |
| GDYN | Grid Dynamics Holdings Inc | 5.805 | 5.480 | 5.770 | 919.2K | 0.130 | | 2.30 | |
| GECC | Great Elm Capital Corp | 5.370 | 4.960 | 5.010 | 65.1K | -0.370 | | 6.89 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.32 | 24.15 | 24.32 | 2.5K | -0.16 | | 0.63 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.25 | 25.12 | 25.15 | 578 | -0.30 | | 1.18 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.50 | 25.22 | 25.49 | 3.0K | 0.26 | | 1.03 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.04 | 25.00 | 25.04 | 300 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 1.910 | 1.850 | 1.890 | 12.1K | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.41 | 24.38 | 24.41 | 322 | 0.06 | | 0.25 | |
| GEHC | GE Healthcare Technologies Inc | 72.29 | 69.80 | 70.33 | 1.4M | -1.63 | | 2.26 | |
| GELS | Gelteq Limited | 0.7300 | 0.6551 | 0.6790 | 8.9K | -0.0594 | | 8.04 | |
| GEME | Pacific North of South EM Equity Active | 34.70 | 34.07 | 34.58 | 27.3K | -0.60 | | 1.70 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.5598 | 0.4609 | 0.5400 | 239.7K | -0.0081 | | 1.47 | |
| GEMI | Gemini Space Station Inc Cl A | 4.320 | 3.940 | 4.300 | 1.22M | 0.010 | | 0.23 | |
| GEN | Gen Digital Inc | 19.16 | 18.25 | 18.89 | 3.05M | 0.18 | | 0.96 | |
| GENB | | 14.21 | 12.93 | 13.70 | 258.4K | 0.44 | | 3.31 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.760 | 1.470 | 1.510 | 59.0K | -0.165 | | 9.79 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.5000 | 0.4339 | 0.4500 | 3.3K | -0.0301 | | 6.27 | |
| GEOS | Geospace Technologie | 13.15 | 11.75 | 12.52 | 163.6K | 0.65 | | 5.46 | |
| GERN | Geron Corp | 1.690 | 1.561 | 1.665 | 24.37M | 0.000 | | 0.00 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 24.01 | 21.56 | 23.54 | 33.0K | 0.09 | | 0.37 | |
| GEVO | Gevo Inc | 2.590 | 2.290 | 2.300 | 4.65M | -0.100 | | 4.18 | |
| GEW | Cambria Global EW ETF | 50.83 | 50.83 | 49.72 | 0 | 1.11 | | 2.22 | |
| GFAI | Guardforce AI Company | 0.4548 | 0.4102 | 0.4245 | 183.5K | -0.0158 | | 3.62 | |
| GFAIW | Guardforce AI Company WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| GFGF | Guru Favorite Stocks ETF | 31.77 | 31.77 | 30.87 | 0 | 0.90 | | 2.92 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.89 | 26.05 | 26.78 | 101.5K | 0.08 | | 0.29 | |
| GFS | Globalfoundries Inc | 44.52 | 42.60 | 43.74 | 971.1K | -0.49 | | 1.11 | |
| GGAL | Grupo Fin Galicia ADR | 46.40 | 44.11 | 46.25 | 524.3K | -0.28 | | 0.60 | |
| GGLL | Googl Bull 2X ETF Direxion | 83.70 | 78.10 | 82.41 | 539.1K | -1.00 | | 1.20 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.270 | 7.040 | 7.090 | 16.69M | 0.040 | | 0.57 | |
| GGR | Gogoro Inc | 3.630 | 3.487 | 3.610 | 8.1K | 0.090 | | 2.56 | |
| GGROW | Gogoro Inc WT | 0.0066 | 0.0054 | 0.0066 | 598 | 0.0013 | | 24.53 | |
| GGRP | The Glimpse Group Inc | 0.5900 | 0.5202 | 0.5400 | 44.2K | -0.0192 | | 3.43 | |
| GH | Guardant Health Inc | 94.02 | 86.42 | 93.85 | 1.13M | 2.68 | | 2.94 | |
| GHRS | Gh Research Plc | 14.79 | 14.20 | 14.53 | 60.5K | -0.15 | | 1.02 | |
| GIBO | Gibo Holdings Limited Cl A | 1.330 | 1.302 | 1.310 | 27.8K | -0.020 | | 1.50 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 1.040 | 0.982 | 1.020 | 47.2K | 0.020 | | 2.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.65 | 10.64 | 10.64 | 13.1K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.00 | 10.80 | 11.00 | 2.6K | 0.09 | | 0.82 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3625 | 0.3149 | 0.3460 | 42.9K | 0.0309 | | 9.81 | |
| GIGM | Gigamedia Ltd | 1.440 | 1.430 | 1.430 | 3.3K | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 28.02 | 26.87 | 28.00 | 303.2K | 0.34 | | 1.23 | |
| GILD | Gilead Sciences Inc | 141.3 | 138.0 | 139.7 | 1.83M | -0.6 | | 0.42 | |
| GILT | Gilat Satellite Ntwk | 16.60 | 14.81 | 16.33 | 433.7K | 0.77 | | 4.95 | |
| GIND | Goldman Sachs India Equity ETF | 22.28 | 21.96 | 22.19 | 13.9K | 0.00 | | 0.02 | |
| GINX | Sgi Enhanced Global Income ETF | 32.93 | 32.67 | 32.86 | 5.5K | -0.06 | | 0.19 | |
| GIPR | Generation Income Properties Inc | 0.2800 | 0.1878 | 0.2630 | 211.4K | 0.0221 | | 8.91 | |
| GIPRW | Generation Income Properties Inc WT | 0.0232 | 0.0232 | 0.0232 | 215 | -0.0139 | | 37.47 | |
| GITS | Global Interactive Technologies Inc | 2.380 | 2.256 | 2.310 | 27.3K | 0.030 | | 1.29 | |
| GIW | Giginternational1 Inc | 10.000 | 9.960 | 9.965 | 5.6K | -0.005 | | 0.05 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0200 | | 7.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.22 | 10.22 | 10.22 | 200 | -0.13 | | 1.26 | |
| GIXXR | | 0.2400 | 0.2100 | 0.2400 | 200.9K | 0.0201 | | 9.14 | |
| GIXXU | Gigcapital9 Corp. Units | 9.984 | 9.980 | 9.980 | 2.0K | -0.060 | | 0.60 | |
| GKAT | Scharf Global Opportunity ETF | 41.10 | 40.83 | 41.10 | 2.5K | 0.05 | | 0.13 | |
| GLAD | Gladstone Cap Corp | 17.95 | 17.25 | 17.91 | 154.3K | 0.42 | | 2.40 | |
| GLBE | Global-E Online Ltd | 31.69 | 29.00 | 31.19 | 505.1K | 0.12 | | 0.39 | |
| GLBS | Globus Maritime Limi | 2.499 | 2.310 | 2.380 | 252.6K | 0.210 | | 9.72 | |
| GLBZ | Glen Burnie Bancorp | 5.000 | 4.750 | 4.750 | 4.5K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.10 | 25.06 | 25.10 | 300 | -0.17 | | 0.66 | |
| GLDB | Gold Banc Corporation Inc. | 23.36 | 23.26 | 23.28 | 962 | -0.52 | | 2.20 | |
| GLDD | Great Lakes Drg Dock | 17.02 | 16.98 | 17.01 | 1.98M | 0.03 | | 0.18 | |
| GLDI | CS X-Links Gold Share | 166.8 | 162.9 | 166.1 | 5.0K | -3.1 | | 1.83 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.54 | 15.10 | 15.37 | 22.9K | -0.31 | | 1.97 | |
| GLE | Global Engine Group Holding Limited | 0.4100 | 0.3832 | 0.3918 | 75.1K | -0.0070 | | 1.79 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 3.975 | 3.450 | 3.950 | 53.6K | 0.127 | | 3.29 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.00 | 35.59 | 36.64 | 11.5K | 0.34 | | 0.94 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.33 | 35.96 | 36.99 | 198.2K | 0.43 | | 1.18 | |
| GLMD | Galmed Pharmaceutica | 0.5500 | 0.4900 | 0.5400 | 13.1K | 0.0100 | | 1.89 | |
| GLND | | 9.940 | 7.701 | 8.105 | 1.06M | -0.300 | | 3.56 | |
| GLNG | Golar Lng Ltd | 56.21 | 54.02 | 55.29 | 1.35M | 1.64 | | 3.06 | |
| GLOO | Gloo Holdings Inc | 5.500 | 4.121 | 5.440 | 17.8K | 0.540 | | 11.23 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.51 | 29.94 | 30.40 | 11.7K | -0.03 | | 0.10 | |
| GLPG | Galapagos NV ADR | 29.60 | 29.06 | 29.50 | 111.0K | -0.34 | | 1.14 | |
| GLPI | Gaming & Leisure | 44.47 | 43.64 | 44.40 | 1.19M | 0.11 | | 0.25 | |
| GLRE | Greenlight Cap. Re. | 18.04 | 17.44 | 17.85 | 224.8K | 0.36 | | 2.06 | |
| GLSI | Greenwich Lifesciences Inc | 23.55 | 21.95 | 22.68 | 30.0K | -0.14 | | 0.61 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.88 | 16.00 | 17.08 | 873.4K | -0.08 | | 0.47 | |
| GLWG | | 18.81 | 15.36 | 18.78 | 186.6K | 1.23 | | 7.05 | |
| GLXG | Galaxy Payroll Group Limited | 2.358 | 2.120 | 2.249 | 21.5K | -0.101 | | 4.30 | |
| GLXY | Galaxy Digital Holdings | 17.69 | 16.43 | 17.66 | 3.45M | 0.27 | | 1.55 | |
| GMAB | Genmab A/S ADR | 27.53 | 26.55 | 27.52 | 776.5K | 0.28 | | 1.03 | |
| GMEX | Fitell Corp | 0.5180 | 0.4530 | 0.5180 | 245.5K | 0.0130 | | 2.57 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9828 | 0.8475 | 0.9600 | 45.8K | 0.0000 | | 0.00 | |
| GMM | Global Mofy AI Limited | 1.570 | 1.360 | 1.550 | 105.9K | 0.080 | | 5.44 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.4500 | 0.2734 | 0.3635 | 2.55M | 0.0603 | | 20.79 | |
| GNLX | Genelux Corp | 2.610 | 2.480 | 2.565 | 110.1K | 0.010 | | 0.39 | |
| GNMA | GNMA Bond Ishares ETF | 44.36 | 44.11 | 44.33 | 12.1K | 0.05 | | 0.10 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.23 | 43.11 | 44.10 | 3.3K | 0.00 | | 0.00 | |
| GNPX | Genprex Inc | 1.630 | 1.430 | 1.530 | 371.3K | -0.040 | | 2.53 | |
| GNSS | Genasys Inc | 1.830 | 1.790 | 1.825 | 61.4K | 0.000 | | 0.00 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6998 | 0.6650 | 0.6994 | 33.6K | 0.0129 | | 1.85 | |
| GNTX | Gentex Corp | 21.70 | 21.09 | 21.51 | 702.3K | -0.12 | | 0.55 | |
| GO | Grocery Outlet Holding Corp | 7.240 | 6.700 | 7.230 | 2.09M | 0.330 | | 4.79 | |
| GOCO | Gohealth Inc Cl A | 1.400 | 1.260 | 1.270 | 31.6K | -0.055 | | 4.14 | |
| GOGO | Gogo Inc | 4.130 | 3.910 | 4.115 | 1.1M | 0.110 | | 2.74 | |
| GOOD | Gladstone Comml | 11.73 | 11.41 | 11.70 | 217.7K | 0.14 | | 1.21 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.40 | 21.84 | 22.04 | 4.7K | -0.37 | | 1.63 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.72 | 19.42 | 19.71 | 6.4K | -0.18 | | 0.91 | |
| GOOG | Alphabet Cl C | 295.9 | 286.0 | 294.5 | 6.47M | -0.4 | | 0.15 | |
| GOOGL | Alphabet Cl A | 298.1 | 288.1 | 295.8 | 10.14M | -1.6 | | 0.54 | |
| GOSS | Gossamer Bio Inc | 0.3814 | 0.3439 | 0.3636 | 5.37M | 0.0050 | | 1.37 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 21.10 | 19.93 | 20.76 | 24.0K | -0.22 | | 1.06 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.36 | 27.21 | 27.33 | 102.6K | 0.10 | | 0.37 | |
| GOVX | Geovax Labs | 1.410 | 1.300 | 1.310 | 81.6K | -0.080 | | 5.67 | |
| GP | Greenpower Motor Company | 1.080 | 0.980 | 1.020 | 15.9K | 0.035 | | 3.45 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.910 | 9.915 | 40.8K | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2401 | 0.2401 | 17.5K | -0.0099 | | 3.96 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.86 | 10.83 | 10.85 | 22.0K | 0.04 | | 0.37 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1600 | 0.1440 | 0.1441 | 26.6K | 0.0039 | | 2.78 | |
| GPCR | Structure Therapeutics Inc | 55.75 | 48.00 | 53.48 | 1.12M | 3.31 | | 6.60 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.70 | 48.51 | 49.65 | 643.8K | 0.09 | | 0.18 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.20 | 49.00 | 50.09 | 675.1K | 0.12 | | 0.24 | |
| GPRE | Green Plains Inc | 17.13 | 16.26 | 16.96 | 1.26M | 0.73 | | 4.50 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.59 | 49.59 | 49.59 | 145 | 0.03 | | 0.06 | |
| GPRO | Gopro Inc Cl A | 0.7700 | 0.7102 | 0.7700 | 1.51M | 0.0509 | | 7.09 | |
| GPT | Intelligent Livermore ETF | 30.86 | 30.77 | 30.77 | 325 | -0.15 | | 0.49 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.20 | 28.91 | 29.20 | 34.3K | 0.01 | | 0.04 | |
| GRAB | Grab Holdings Ltd Cl A | 3.720 | 3.540 | 3.615 | 25.78M | -0.050 | | 1.36 | |
| GRABW | Grab Holdings Ltd WT | 0.0725 | 0.0675 | 0.0725 | 1.4K | -0.0041 | | 5.35 | |
| GRAL | Grail Inc | 55.27 | 50.57 | 54.96 | 366.3K | 1.39 | | 2.59 | |
| GRAN | Grande Group Limited Cl A | 1.130 | 1.036 | 1.060 | 4.3K | 0.070 | | 6.67 | |
| GRCE | Grace Therapeutics Inc | 5.180 | 4.700 | 5.100 | 617.2K | 0.250 | | 5.12 | |
| GRDX | Entero Therapeutics Inc | 2.570 | 2.185 | 2.396 | 99.1K | -0.090 | | 3.63 | |
| GREE | Greenidge Generations Hldgs Inc | 1.180 | 1.000 | 1.060 | 161.7K | 0.010 | | 0.96 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 19.59 | 19.50 | 19.50 | 1.2K | -0.52 | | 2.60 | |
| GRFS | Grifols S.A. ADR | 8.250 | 8.000 | 8.245 | 603.8K | -0.010 | | 0.12 | |
| GRI | Gri Bio Inc | 2.410 | 2.293 | 2.410 | 9.3K | 0.050 | | 2.15 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 166.9 | 162.4 | 165.8 | 210.9K | -0.9 | | 0.55 | |
| GRIN | Victoryshares International Free Cash | 27.53 | 27.53 | 27.53 | 3.2K | -0.28 | | 0.97 | |
| GRML | Klotho Neurosciences Inc | 0.3900 | 0.3300 | 0.3640 | 2.08M | -0.0059 | | 1.59 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1450 | 0.1300 | 0.1450 | 1.9K | -0.0240 | | 14.20 | |
| GRNQ | Greenpro Capital Corp | 3.180 | 2.860 | 3.030 | 72.2K | 0.070 | | 2.36 | |
| GROW | U S Global Inv Inc | 2.670 | 2.560 | 2.645 | 29.9K | 0.110 | | 4.30 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.60 | 10.76 | 11.52 | 563.0K | 0.31 | | 2.77 | |
| GRRR | Gorilla Technology Group Inc | 11.22 | 10.05 | 11.18 | 344.2K | 0.55 | | 5.17 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3079 | 0.2450 | 0.2450 | 10.3K | -0.0350 | | 12.50 | |
| GRVY | Gravity Ltd ADR | 63.50 | 61.24 | 63.08 | 10.4K | 0.59 | | 0.94 | |
| GRW | Tcw Compounders ETF | 27.67 | 27.61 | 27.67 | 3.2K | -0.09 | | 0.31 | |
| GRWG | Growgeneration Corp | 1.100 | 1.050 | 1.090 | 272.9K | 0.020 | | 1.85 | |
| GSAT | Globalstar | 81.00 | 72.50 | 77.71 | 3.58M | 9.20 | | 13.42 | |
| GSBC | Great Southern Bncp | 64.48 | 62.82 | 64.28 | 18.3K | 0.43 | | 0.68 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.11 | 36.30 | 37.07 | 8.4K | 0.01 | | 0.02 | |
| GSHD | Goosehead Insurance Inc Cl A | 42.82 | 40.26 | 42.38 | 131.5K | 0.64 | | 1.53 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.39 | 10.39 | 10.39 | 117 | 0.03 | | 0.29 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2625 | 0.2200 | 0.2625 | 86.8K | 0.0424 | | 19.26 | |
| GSIB | Themes Global Systemically Important | 51.51 | 50.78 | 51.51 | 4.5K | -0.20 | | 0.38 | |
| GSIT | Gsi Technology Inc | 5.540 | 5.000 | 5.450 | 311.0K | 0.170 | | 3.23 | |
| GSIW | Garden Stage Limited | 17.14 | 17.14 | 16.40 | 0 | 0.74 | | 4.51 | |
| GSM | Ferroglobe Plc Os | 4.080 | 3.860 | 4.070 | 521.1K | 0.090 | | 2.26 | |
| GSOL | Grayscale Solana Staking ETF | 5.930 | 5.700 | 5.870 | 1.52M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 1.2K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5778 | 0.4600 | 0.4740 | 123.1K | -0.1087 | | 18.44 | |
| GT | Goodyear Tire Rubber | 6.680 | 6.460 | 6.650 | 4.15M | -0.060 | | 0.89 | |
| GTBP | GT Biopharma Inc | 0.4440 | 0.4001 | 0.4436 | 385.2K | 0.0401 | | 9.79 | |
| GTEC | Greenland Technologies Holding Corp | 0.7690 | 0.6841 | 0.7509 | 110.2K | 0.0195 | | 2.67 | |
| GTEN | Gores Holdings X Inc Cl A | 10.21 | 10.21 | 10.21 | 15.1K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5709 | 0.5500 | 0.5620 | 5.3K | 0.0120 | | 2.18 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.29 | 10.29 | 10.29 | 100 | 0.08 | | 0.78 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1268 | 0.1268 | 0.1268 | 100 | 0.0074 | | 6.20 | |
| GTERU | Globa Terra Acquisition Corporation | 10.32 | 10.31 | 10.31 | 100.1K | -0.11 | | 1.01 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1276 | 0.1276 | 0.1276 | 100 | -0.0044 | | 3.33 | |
| GTIM | Good Times Rest | 1.205 | 1.170 | 1.200 | 19.0K | 0.010 | | 0.85 | |
| GTLB | Gitlab Inc Cl A | 22.98 | 21.25 | 22.56 | 3.75M | 0.59 | | 2.68 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.165 | 5.680 | 5.805 | 9.13M | -0.040 | | 0.68 | |
| GTOP | Genitope Corporation | 37.02 | 35.90 | 36.85 | 6.2K | 0.13 | | 0.36 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.17 | 22.12 | 22.12 | 3.6K | 0.03 | | 0.12 | |
| GTPE | GS MSCI World Private Equity Return | 50.31 | 50.31 | 50.31 | 100 | -0.07 | | 0.14 | |
| GTR | Wisdomtree Target Range Fund | 25.15 | 24.87 | 25.08 | 1.9K | 0.00 | | 0.00 | |
| GTX | Garrett Motion Inc | 18.48 | 18.08 | 18.40 | 984.1K | -0.19 | | 1.02 | |
| GURE | Gulf Resources Inc | 8.730 | 7.185 | 8.380 | 20.1K | -0.090 | | 1.15 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.47 | 38.74 | 39.28 | 4.0K | -0.02 | | 0.04 | |
| GUTS | Fractyl Health Inc | 0.4514 | 0.4322 | 0.4452 | 1.4M | -0.0088 | | 1.89 | |
| GV | Visionary Holdings Inc | 0.5891 | 0.2453 | 0.4469 | 564.94M | 0.2394 | | 116.78 | |
| GVH | Globavend Holdings Limited Ord Shares | 2.740 | 1.700 | 2.740 | 933.2K | 0.730 | | 36.50 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.16 | 40.02 | 40.06 | 2.6K | -0.06 | | 0.16 | |
| GWAV | Greenwave Technology Solutions Inc | 3.500 | 3.270 | 3.356 | 2.9K | -0.114 | | 3.28 | |
| GWRS | Global Water Reso | 7.845 | 7.610 | 7.820 | 23.7K | 0.190 | | 2.48 | |
| GXAI | Gaxos.Ai Inc | 1.300 | 1.170 | 1.300 | 438.5K | 0.080 | | 6.61 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.46 | 22.46 | 22.46 | 1.1K | 0.10 | | 0.44 | |
| GYRE | Gyre Therapeutics Inc | 7.180 | 6.910 | 7.110 | 39.5K | -0.110 | | 1.52 | |
| GYRO | Gyrodyne Llc | 7.990 | 7.990 | 7.990 | 100 | -0.140 | | 1.72 | |