EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc43.0041.1541.34179.9K-1.272.98 
GAIAGaiam Inc3.4303.3203.39075.5K0.0300.89 
GAINGladstone Investment14.1413.6713.69330.5K-0.342.42 
GAINGGladstone Investment Corp 7.125%25.3525.1125.3560.6K0.140.55 
GAINIGladstone Investment Corporation 7.875%25.6525.4325.5733.9K-0.020.08 
GAINNGladstone Investment Corp 5.00% Notes25.1125.0125.0323.4K-0.050.20 
GAINZGladstone Investment Corp 4.875%24.1024.0024.103.4K-0.040.15 
GALTGalectin Therapeutic3.1652.9302.980530.5K-0.1605.10 
GAMBGambling.com Group Ltd4.4404.2904.360545.0K0.0300.69 
GAMEGamesquare Holdings Inc0.33990.31500.32572.01M-0.02176.25 
GANXGain Therapeutics Inc2.6202.3702.610501.0K0.1305.24 
GARYMango Growth ETF22.5422.5022.547750.050.21 
GASSStealthgas Inc8.9608.5908.960153.3K0.1401.59 
GAUZGauzy Ltd0.54990.49350.500041.7K0.00000.00 
GBDCGolub Capital Bdc12.2311.9611.995.2M-0.272.20 
GBFHGbank Finl Hldgs31.2029.6030.2182.2K-1.173.73 
GBIOGeneration Bio Co.5.7055.3505.370253.9K-0.4006.97 
GBLIGlobal Indemnity Plc28.4527.6527.883.4K0.140.50 
GBUGSprott Active Gold & Silver Miners ETF58.2656.4958.18124.3K1.552.73 
GCBCGreene County Bncp23.3322.0722.0725.4K-0.934.04 
GCLGcl Global Holdings Ltd0.64770.61110.611134.1K-0.01502.40 
GCLWWGcl Global Holdings Ltd Warrants0.03200.03200.03201000.003411.89 
GCMGGcm Grosvenor Inc11.8311.5611.58782.4K-0.322.69 
GCTGigacloud Technology Inc Cl A48.0041.8744.341.99M-2.645.62 
GCTKGlucotrack Inc1.6201.5501.5508.7K-0.0905.49 
GDCGd Culture Group Ltd3.8103.6503.72015.6K0.1403.91 
GDENGolden Entmt29.2728.4528.90249.9K0.170.59 
GDEVGdev Inc15.0415.0415.04779-0.744.69 
GDEVWNexters Inc WT0.01500.01500.01501000.002015.38 
GDFNTema International Defense Innovation27.4627.4627.46195-0.080.28 
GDHGGolden Heaven Group Holdings Ltd1.8301.7201.8004.1K0.0000.00 
GDRXGoodrx Holdings Inc Cl A1.9901.7901.8706.06M-0.1206.03 
GDSGds Holdings Ltd ADR41.8040.0341.312.9M-0.481.15 
GDTCCytomed Therapeutics Limited1.0801.0001.07552.2K0.0000.00 
GDYNGrid Dynamics Holdings Inc6.7856.6106.7501.48M-0.1502.17 
GECCGreat Elm Capital Corp6.4006.1506.260102.3K-0.1502.34 
GECCGGreat Elm Capital Corp. 7.75%24.7524.6224.622.4K0.000.00 
GECCHGreat Elm Capital Corp 8.125%25.2525.2025.25932-0.100.39 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.4025.3425.342.2K-0.040.15 
GECCOGreat Elm Capital Corp 5.875%25.2625.2225.261.7K0.140.57 
GEGGreat Elm Group Inc2.0902.0002.0507.1K0.0000.00 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202724.7924.7924.79100-0.010.04 
GEHCGE Healthcare Technologies Inc84.6882.5084.273.09M0.350.42 
GELSGelteq Limited0.81230.72010.75669.6K0.00861.15 
GEMEPacific North of South EM Equity Active38.8138.2938.7096.0K-0.160.42 
GEMGLeverage Shares 2X Long Gemi Daily ETF1.3501.1401.3275.0K-0.0423.05 
GEMIGemini Space Station Inc Cl A6.0705.7606.030786.1K-0.1001.63 
GENGen Digital Inc22.6822.0822.576.95M-0.231.01 
GENB15.3211.4412.656.21M12.65 
GENKGen Restaurant Group Inc Cl A2.0001.9201.9208.1K-0.0402.04 
GENVRGen Digital Inc Contingent Value Rights1.4501.2501.35015.5K-0.1107.53 
GEOSGeospace Technologie9.3108.8109.170207.4K-0.0500.54 
GERNGeron Corp1.7501.6101.68011.3M0.0301.82 
GEVGLeverage Shares 2X Long Gev Daily ETF23.0222.0523.0217.9K-0.140.62 
GEVOGevo Inc1.8651.7901.8202.98M-0.0402.15 
GEWCambria Global EW ETF53.8753.7353.871590.110.20 
GFAIGuardforce AI Company0.62010.56400.5832588.5K-0.03695.95 
GFAIWGuardforce AI Company WT0.08000.06900.06908.8K-0.016419.20 
GFGFGuru Favorite Stocks ETF33.7733.6533.77159-0.190.56 
GFLWVictoryshares Free Cash Flow Growth ETF27.6827.4527.6692.7K-0.230.83 
GFSGlobalfoundries Inc47.5945.5047.552.84M0.631.34 
GGALGrupo Fin Galicia ADR46.3544.4444.851.19M-2.154.57 
GGLLGoogl Bull 2X ETF Direxion94.2489.1993.801.24M2.522.76 
GGLSGoogl Bear -1X ETF Direxion6.9806.7956.80012.67M-0.1051.52 
GGRGogoro Inc3.3403.1103.12011.6K-0.1805.45 
GGROWGogoro Inc WT0.00940.00940.00948.9K0.00000.00 
GGRPThe Glimpse Group Inc0.59190.55460.591052.4K0.00130.22 
GHGuardant Health Inc96.9992.0993.901.91M-4.074.15 
GHRSGh Research Plc15.7214.3614.85195.3K-0.784.99 
GIBOGibo Holdings Limited Cl A1.4401.3801.40013.8K0.0100.70 
GIBOWGibo Holdings Limited Warrants0.02850.02850.0285500-0.00020.70 
GIFTGiftify Inc0.97240.95400.95402.6K0.04394.82 
GIGGigcapital7 Corp. Cl A10.6110.6010.60115.3K0.000.00 
GIGGUGigcapital7 Corp11.1911.1911.19100-0.110.97 
GIGGWGigcapital7 Corp. WT0.55500.51050.52007.3K0.00000.00 
GIGMGigamedia Ltd1.5701.5401.57011.8K0.0100.64 
GIIIG-III Apparel Gp31.5430.4730.59516.2K-1.183.71 
GILDGilead Sciences Inc150.0143.4149.011.1M5.23.60 
GILTGilat Satellite Ntwk15.9215.1115.90732.1K-0.030.19 
GINDGoldman Sachs India Equity ETF25.0624.8725.0624.6K-0.070.28 
GINXSgi Enhanced Global Income ETF34.7834.6034.7213.2K-0.040.12 
GIPRGeneration Income Properties Inc0.42410.37080.4103104.4K-0.02976.75 
GIPRWGeneration Income Properties Inc WT0.04500.04010.04013.3K-0.009819.64 
GITSGlobal Interactive Technologies Inc3.1802.0102.390126.8K-0.78024.61 
GIWGiginternational1 Inc10.0109.9809.990419-0.0100.10 
GIWWRGigcapital8 Corp. Rights0.31130.27000.2700200-0.00501.82 
GIWWUGigcapital8 Corp. Units10.3510.3510.357980.070.68 
GIXXUGigcapital9 Corp. Units10.0510.0410.04117.6K-0.010.05 
GKATScharf Global Opportunity ETF44.4142.3244.413.7K0.210.48 
GLADGladstone Cap Corp18.7018.1318.20297.2K-0.512.73 
GLBEGlobal-E Online Ltd35.4134.4734.97999.9K-0.992.75 
GLBSGlobus Maritime Limi2.1502.0902.14067.7K0.0301.42 
GLBZGlen Burnie Bancorp4.9604.8004.9601.2K-0.1202.71 
GLCRGlaciershares Nasdaq Iceland ETF27.6427.6227.62125-0.331.18 
GLDBGold Banc Corporation Inc.25.3225.1325.299.2K0.230.93 
GLDDGreat Lakes Drg Dock16.9616.9016.951.4M0.040.24 
GLDICS X-Links Gold Share182.1180.6182.018.0K1.40.78 
GLDYDeFiance Gold Enhanced Options Income17.1116.8917.1146.3K0.150.87 
GLEGlobal Engine Group Holding Limited0.43900.41360.413636.2K0.00250.61 
GLGGLeverage Shares 2X Long Glxy Daily ETF6.5505.7506.063155.1K-0.84712.26 
GLIBAGci Liberty Inc Series A Gci39.8339.0739.7424.8K0.230.58 
GLIBKGci Liberty Inc Series C Gci39.6538.6739.35841.8K0.100.25 
GLMDGalmed Pharmaceutica0.66260.61030.611516.8K-0.03855.92 
GLNGGolar Lng Ltd44.6742.9644.461.53M1.232.85 
GLOOGloo Holdings Inc6.9976.1706.53063.1K-0.4406.31 
GLOWVictoryshares Westend Global Equity ETF32.2932.1132.2516.7K-0.070.23 
GLPGGalapagos NV ADR33.9333.3833.6665.9K0.170.51 
GLPIGaming & Leisure49.1848.5548.914.66M0.300.62 
GLREGreenlight Cap. Re.14.3514.1714.1970.6K-0.191.32 
GLSIGreenwich Lifesciences Inc28.6427.1827.72118.2K-0.401.42 
GLTOGalecto Inc31.8628.6329.58168.3K-0.200.67 
GLUEMonte Rosa Therapeutics Inc18.2517.5217.751.95M-0.754.05 
GLXGGalaxy Payroll Group Limited2.5702.3602.4209.0K0.0602.54 
GLXYGalaxy Digital Holdings21.4320.0520.595.21M-1.356.15 
GMABGenmab A/S ADR29.4829.1529.441.48M0.200.68 
GMGIGolden Matrix Group Inc0.58680.49500.5800393.1K0.067713.21 
GMHSGamehaus Holdings Inc Cl A1.1100.9841.04028.6K0.0201.96 
GMMGlobal Mofy AI Limited1.2301.1901.2306.0K0.0100.82 
GNL-PD0.00000.00000.000000.0000NaN 
GNL-PE0.00000.00000.000000.0000NaN 
GNLNGreenlane Holdings Inc Cl A0.70120.60410.6900209.9K0.03375.11 
GNLXGenelux Corp2.9902.8202.980167.0K0.0903.11 
GNMAGNMA Bond Ishares ETF45.4345.1345.2714.1K0.120.25 
GNOMGX Genomics & Biotechnology ETF47.7047.2647.6710.6K-0.140.29 
GNPXGenprex Inc2.1341.9702.000442.0K-0.1306.10 
GNSSGenasys Inc1.9501.8751.890124.9K-0.0804.06 
GNTAGenenta Science S.P.A. ADR0.99970.93260.990744.6K0.03063.19 
GNTXGentex Corp23.6423.1023.402.56M-0.281.18 
GOGrocery Outlet Holding Corp9.9259.7209.8802.13M0.0700.71 
GOCOGohealth Inc Cl A1.4711.3701.37016.4K-0.0704.86 
GOGOGogo Inc4.4503.9104.2302.67M-0.1202.76 
GOODGladstone Comml12.7712.4912.49654.3K-0.272.12 
GOODNGladstone Commercial Corp Prf Perpetual23.0322.9522.982.0K0.050.22 
GOODOGladstone Commercial Corp 6.00% Series G20.4120.2620.267.2K-0.010.05 
GOOGAlphabet Cl C312.1303.6311.433.28M4.31.39 
GOOGLAlphabet Cl A312.4303.8311.844.53M4.41.42 
GOSSGossamer Bio Inc0.44500.39000.424927.37M0.02295.70 
GOUGraniteshares 2X Long Googl Daily ETF23.7122.6523.6439.4K0.773.35 
GOVIInvesco Equal Weight 0-30 Year Treasury28.2328.1628.21200.1K0.130.46 
GOVXGeovax Labs1.6301.5771.60019.7K0.0000.00 
GPGreenpower Motor Company1.3001.1601.19057.1K-0.0705.56 
GPACGlobal Partner Acquisition Corp II Cl A9.9509.9009.910182.0K-0.0100.10 
GPACUGlobal Partner Acquisition Corp II10.029.9810.0127.4K0.000.00 
GPACWGlobal Partner Acquisition Corp II WT0.24000.23500.237611.7K0.00562.41 
GPATGp-Act III Acquisition Corp Cl A10.7810.7810.782660.000.02 
GPATUGp-Act III Acquisition Corp. Units10.8710.8710.872000.151.40 
GPATWGp-Act III Acquisition Corp WT0.26000.25000.26003.5K0.00000.00 
GPCRStructure Therapeutics Inc65.0562.1762.98711.6K-1.772.73 
GPIQGS Nasdaq-100 Core Premium Income ETF52.0051.5651.971.15M-0.140.27 
GPIXGS S&P 500 Core Premium Income ETF52.7252.3852.711.14M-0.190.36 
GPREGreen Plains Inc14.1513.4713.731.49M-0.473.31 
GPRFGS U.S. Preferred Stock and Hybrid51.3651.1351.132.2K-0.100.19 
GPROGopro Inc Cl A0.99480.90050.96786.8M0.100011.52 
GPTIntelligent Livermore ETF32.1531.8832.151.0K-0.040.13 
GPUS-PD0.00000.00000.000000.0000NaN 
GQQQAstoria US Quality Growth Kings ETF30.6130.4130.5435.5K-0.160.52 
GRABGrab Holdings Ltd Cl A4.2804.1804.22035.06M-0.0902.09 
GRABWGrab Holdings Ltd WT0.12000.10410.10758.1K-0.00161.47 
GRALGrail Inc56.8752.5653.231.94M-4.878.38 
GRANGrande Group Limited Cl A1.7501.5911.74065.9K0.1106.75 
GRCEGrace Therapeutics Inc4.3004.0704.290150.0K0.1704.13 
GRDXEntero Therapeutics Inc2.6602.3002.300226.8K-0.1204.96 
GREEGreenidge Generations Hldgs Inc1.2901.1851.22093.4K-0.0806.15 
GREELGreenidge Generation Holdings Inc 8.50%20.4020.0020.00615-0.060.29 
GRFSGrifols S.A. ADR9.1108.6519.1001.3M0.1401.56 
GRIGri Bio Inc2.6602.5302.55056.1K-0.0301.16 
GRIDNasdaq Smart Grid Infrastructure ETF178.6177.0177.9513.7K-0.60.36 
GRINVictoryshares International Free Cash30.8830.7830.801.3K0.000.00 
GRNQGreenpro Capital Corp1.7101.7001.7101.2K-0.0301.72 
GROWU S Global Inv Inc3.3703.3103.33012.7K0.0000.00 
GROY-WT0.00000.00000.000000.0000NaN 
GRP-UN0.00000.00000.000000.0000NaN 
GRPNGroupon Cl A12.8012.4312.621.12M-0.231.79 
GRRRGorilla Technology Group Inc11.8211.1511.82539.3K0.141.20 
GRRRWGorilla Technology Group Inc WT0.29000.27500.27755.4K-0.01254.31 
GRVYGravity Ltd ADR67.0064.2365.0223.4K-1.712.56 
GRWTcw Compounders ETF30.0129.6730.012.8K-0.010.05 
GRWGGrowgeneration Corp1.1401.1201.130140.8K-0.0100.88 
GSATGlobalstar64.0056.0062.271.21M4.397.58 
GSBCGreat Southern Bncp62.8861.0561.5386.8K-2.323.63 
GSGOGoldman Sachs Growth Opportunities ETF38.5138.2838.461.9K-0.421.08 
GSHDGoosehead Insurance Inc Cl A54.8953.5154.20672.3K0.240.44 
GSHRGesher Acquisition Corp. II Cl A10.3910.3610.366000.000.00 
GSHRWGesher Acquisition Corp. II Warrants0.34000.28600.28603.4K-0.054015.88 
GSIBThemes Global Systemically Important54.8153.2953.559.5K-1.392.53 
GSITGsi Technology Inc8.4007.8038.160788.6K-0.0100.12 
GSIWGarden Stage Limited0.11670.10860.1100283.3K-0.00161.43 
GSMFerroglobe Plc Os5.2405.0105.1101.06M-0.1302.48 
GSOLGrayscale Solana Staking ETF6.1706.0106.040681.2K-0.5454.60 
GSRFGsr IV Acquisition Corp Cl A10.0310.0310.03590.4K0.010.10 
GSRFRGsr IV Acquisition Corp Rights2.5702.4002.5702.4K0.0200.78 
GSRFUGsr IV Acquisition Corp. Units10.4110.4110.41500-0.191.79 
GSUNGolden Sun Health Technology Group Ltd1.35000.85400.8684174.2K-0.480035.56 
GTGoodyear Tire Rubber8.3808.1708.2506.02M-0.2002.37 
GTBPGT Biopharma Inc0.49000.44800.4780769.4K0.00901.92 
GTECGreenland Technologies Holding Corp0.77650.69400.7000191.7K-0.04005.41 
GTENGores Holdings X Inc Cl A10.3210.3010.31341.5K-0.020.19 
GTENUGores Holdings X Inc Units10.4810.4710.481.7K-0.322.96 
GTENWGores Holdings X Inc Warrants0.71000.71000.7100150-0.05006.58 
GTERAGloba Terra Acquisition Corporation Cl A10.1810.1710.187.2K0.010.06 
GTERRGloba Terra Acquisition Corporation0.12020.12020.12021000.00000.00 
GTERUGloba Terra Acquisition Corporation10.4210.4210.425000.060.53 
GTERWGloba Terra Acquisition Corporation0.13500.13500.135012.9K-0.00151.10 
GTIMGood Times Rest1.2401.1801.19033.7K-0.0100.83 
GTLBGitlab Inc Cl A26.9826.2226.304.58M-1.595.70 
GTMZoominfo Technologies Inc Cl A6.2405.9956.21011.11M-0.1902.97 
GTOPGenitope Corporation37.8937.4137.7510.3K-0.431.12 
GTOQInvesco High Yield Bond Factor ETF22.5322.4922.516.0K-0.040.18 
GTPEGS MSCI World Private Equity Return53.8453.6653.8410.1K-0.210.39 
GTRWisdomtree Target Range Fund26.1426.0726.1010.4K-0.090.34 
GTXGarrett Motion Inc20.4820.0520.363.36M-0.100.49 
GUREGulf Resources Inc5.5654.4404.61021.1K-0.3406.87 
GUSEGoldman Sachs Enhanced U.S. Equity ETF41.1440.7941.089.1K-0.160.38 
GUTSFractyl Health Inc0.47320.45500.46931.81M-0.00541.14 
GVVisionary Holdings Inc0.94270.85000.853829.9K-0.03784.24 
GVHGlobavend Holdings Limited Ord Shares1.2501.1401.19064.9K0.0100.85 
GVLEGoldman Sachs Value Opportunities ETF41.9441.5641.943200.000.01 
GWAVGreenwave Technology Solutions Inc3.9503.7003.88016.1K-0.0401.02 
GWRSGlobal Water Reso9.3009.0109.16032.4K0.0700.77 
GXAIGaxos.Ai Inc1.2101.0951.140797.0K0.0302.70 
GXDWGx Dorsey Wright Thematic ETF23.8023.6323.802.0K-0.120.51 
GYREGyre Therapeutics Inc8.6558.2208.24081.0K-0.2803.29 
GYROGyrodyne Llc8.9008.7508.900913-0.0901.00 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,878-2741.2
DJI48,978-5211.1
SP5006,879-300.4
INDS12,387-540.4
CAC8,581-400.5
DAX25,284-50.0
NKY58,850970.2
HSI26,6312500.9
OBX1,820181.0
AORD9,436270.3
TWII35,41410.0
JKSE8,23500.0
STI4,995310.6
ATX5,702-621.1
NZD13,723520.4
BEL5,44450.1
BVSP188,787-2,2181.2