| GABC | German Amer Bncp Inc | 41.47 | 40.30 | 40.80 | 43.4K | -0.76 | | 1.83 | |
| GAIA | Gaiam Inc | 3.320 | 3.115 | 3.173 | 45.4K | -0.150 | | 4.50 | |
| GAIN | Gladstone Investment | 13.92 | 13.69 | 13.71 | 114.2K | -0.09 | | 0.65 | |
| GAING | Gladstone Investment Corp 7.125% | 25.45 | 25.32 | 25.40 | 33.4K | 0.04 | | 0.16 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.65 | 25.52 | 25.54 | 5.5K | -0.04 | | 0.14 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 25.07 | 25.10 | 486 | 0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.30 | 24.00 | 24.01 | 4.6K | -0.09 | | 0.37 | |
| GALT | Galectin Therapeutic | 3.210 | 3.000 | 3.040 | 282.2K | -0.080 | | 2.57 | |
| GAMB | Gambling.com Group Ltd | 4.530 | 4.320 | 4.390 | 566.0K | 0.070 | | 1.62 | |
| GAME | Gamesquare Holdings Inc | 0.3135 | 0.2906 | 0.2933 | 1.01M | -0.0214 | | 6.80 | |
| GANX | Gain Therapeutics Inc | 2.550 | 2.437 | 2.510 | 606.4K | -0.060 | | 2.33 | |
| GARY | Mango Growth ETF | 22.37 | 21.94 | 21.94 | 2.1K | -0.24 | | 1.07 | |
| GASS | Stealthgas Inc | 10.32 | 9.78 | 10.30 | 685.6K | 0.47 | | 4.78 | |
| GAUZ | Gauzy Ltd | 0.5500 | 0.4900 | 0.5000 | 316.9K | -0.0085 | | 1.67 | |
| GBDC | Golub Capital Bdc | 12.67 | 12.29 | 12.39 | 2.59M | -0.07 | | 0.56 | |
| GBFH | Gbank Finl Hldgs | 30.60 | 29.09 | 29.74 | 88.9K | -0.78 | | 2.53 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.61 | 28.10 | 28.10 | 708 | -0.05 | | 0.18 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 54.99 | 50.30 | 51.33 | 169.3K | -2.38 | | 4.43 | |
| GCBC | Greene County Bncp | 22.67 | 22.22 | 22.28 | 2.5K | -0.67 | | 2.93 | |
| GCL | Gcl Global Holdings Ltd | 0.5570 | 0.5005 | 0.5287 | 23.9K | -0.0122 | | 2.30 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0268 | 0.0251 | 0.0255 | 20.7K | -0.0015 | | 5.56 | |
| GCMG | Gcm Grosvenor Inc | 11.86 | 11.63 | 11.74 | 191.4K | 0.08 | | 0.69 | |
| GCT | Gigacloud Technology Inc Cl A | 44.79 | 42.48 | 43.65 | 563.9K | -0.74 | | 1.67 | |
| GCTK | Glucotrack Inc | 1.490 | 1.380 | 1.480 | 31.2K | 0.010 | | 0.68 | |
| GDC | Gd Culture Group Ltd | 3.890 | 3.640 | 3.860 | 17.7K | 0.220 | | 6.04 | |
| GDEN | Golden Entmt | 28.76 | 28.51 | 28.66 | 65.2K | -0.03 | | 0.10 | |
| GDEV | Gdev Inc | 14.00 | 14.00 | 15.15 | 0 | -1.15 | | 7.59 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0110 | 0.0150 | 1.1K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 27.57 | 27.22 | 27.22 | 501 | -1.30 | | 4.63 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.890 | 1.781 | 1.781 | 329 | -0.160 | | 8.12 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.340 | 2.160 | 2.290 | 4.34M | 0.110 | | 5.05 | |
| GDS | Gds Holdings Ltd ADR | 38.33 | 37.31 | 38.11 | 2.15M | -0.13 | | 0.34 | |
| GDTC | Cytomed Therapeutics Limited | 1.054 | 1.011 | 1.040 | 3.4K | -0.020 | | 1.89 | |
| GDYN | Grid Dynamics Holdings Inc | 7.540 | 7.120 | 7.150 | 1.73M | -0.050 | | 0.69 | |
| GECC | Great Elm Capital Corp | 5.980 | 5.750 | 5.900 | 72.3K | 0.140 | | 2.44 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.64 | 24.55 | 24.64 | 2.3K | 0.15 | | 0.61 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.21 | 25.21 | 3.1K | -0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.44 | 25.36 | 25.44 | 600 | 0.04 | | 0.16 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.20 | 25.18 | 25.19 | 637 | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.090 | 2.000 | 2.050 | 121.3K | -0.010 | | 0.49 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.52 | 24.52 | 1.8K | -0.28 | | 1.13 | |
| GEHC | GE Healthcare Technologies Inc | 78.37 | 75.56 | 77.11 | 3.94M | -1.91 | | 2.42 | |
| GELS | Gelteq Limited | 0.7900 | 0.7386 | 0.7900 | 2.0K | 0.0000 | | 0.00 | |
| GEME | Pacific North of South EM Equity Active | 36.16 | 35.23 | 35.80 | 22.4K | -0.94 | | 2.56 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 3.140 | 2.300 | 2.750 | 232.6K | 0.216 | | 8.52 | |
| GEMI | Gemini Space Station Inc Cl A | 9.690 | 8.313 | 9.250 | 3.71M | 0.560 | | 6.44 | |
| GEN | Gen Digital Inc | 22.82 | 22.25 | 22.59 | 4.18M | 0.32 | | 1.44 | |
| GENB | | 12.60 | 11.08 | 12.46 | 806.0K | 0.93 | | 8.07 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.969 | 1.870 | 1.870 | 12.8K | -0.030 | | 1.58 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.840 | 1.560 | 1.840 | 13.8K | 0.100 | | 5.71 | |
| GEOS | Geospace Technologie | 10.43 | 9.55 | 10.05 | 160.9K | 0.11 | | 1.11 | |
| GERN | Geron Corp | 1.475 | 1.410 | 1.420 | 17.97M | -0.050 | | 3.40 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.35 | 18.83 | 19.99 | 43.0K | -1.44 | | 6.70 | |
| GEVO | Gevo Inc | 2.000 | 1.880 | 1.890 | 5.25M | -0.020 | | 1.05 | |
| GEW | Cambria Global EW ETF | 52.72 | 52.72 | 52.72 | 100 | -0.67 | | 1.27 | |
| GFAI | Guardforce AI Company | 0.6243 | 0.5645 | 0.6000 | 649.9K | 0.0167 | | 2.86 | |
| GFAIW | Guardforce AI Company WT | 0.0799 | 0.0799 | 0.0799 | 208 | 0.0100 | | 14.31 | |
| GFGF | Guru Favorite Stocks ETF | 33.47 | 33.47 | 33.54 | 0 | -0.07 | | 0.21 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.90 | 27.28 | 27.55 | 76.6K | -0.13 | | 0.46 | |
| GFS | Globalfoundries Inc | 50.15 | 46.83 | 48.33 | 3.83M | 0.76 | | 1.60 | |
| GGAL | Grupo Fin Galicia ADR | 44.73 | 41.62 | 43.19 | 1.24M | -0.84 | | 1.91 | |
| GGLL | Googl Bull 2X ETF Direxion | 88.76 | 85.66 | 87.26 | 1.44M | -1.48 | | 1.67 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.120 | 6.955 | 7.055 | 21.18M | 0.055 | | 0.78 | |
| GGR | Gogoro Inc | 3.960 | 3.420 | 3.885 | 33.7K | 0.550 | | 16.37 | |
| GGROW | Gogoro Inc WT | 0.0099 | 0.0078 | 0.0078 | 700 | -0.0002 | | 2.50 | |
| GGRP | The Glimpse Group Inc | 0.6410 | 0.5753 | 0.6410 | 31.8K | 0.0213 | | 3.44 | |
| GH | Guardant Health Inc | 96.52 | 90.57 | 92.63 | 782.7K | -0.44 | | 0.47 | |
| GHRS | Gh Research Plc | 16.30 | 15.13 | 15.24 | 448.0K | -0.82 | | 5.13 | |
| GIBO | Gibo Holdings Limited Cl A | 1.464 | 1.420 | 1.460 | 14.1K | 0.030 | | 2.10 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 2.5K | -0.0004 | | 1.40 | |
| GIFT | Giftify Inc | 0.8998 | 0.7800 | 0.8000 | 87.3K | -0.0700 | | 8.05 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.60 | 10.60 | 4.6K | -0.03 | | 0.28 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 100 | 0.11 | | 0.98 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4700 | 0.4600 | 0.4700 | 6.1K | -0.0300 | | 6.00 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.510 | 1.560 | 5.9K | 0.020 | | 1.30 | |
| GIII | G-III Apparel Gp | 30.82 | 29.74 | 30.18 | 130.7K | -0.52 | | 1.69 | |
| GILD | Gilead Sciences Inc | 146.8 | 143.3 | 145.1 | 6.94M | -3.1 | | 2.08 | |
| GILT | Gilat Satellite Ntwk | 17.30 | 16.20 | 16.72 | 1.01M | -0.89 | | 5.05 | |
| GIND | Goldman Sachs India Equity ETF | 23.90 | 23.82 | 23.82 | 7.2K | -0.07 | | 0.29 | |
| GINX | Sgi Enhanced Global Income ETF | 33.45 | 32.98 | 33.11 | 9.6K | -0.60 | | 1.78 | |
| GIPR | Generation Income Properties Inc | 0.3900 | 0.3710 | 0.3799 | 78.5K | 0.0023 | | 0.61 | |
| GIPRW | Generation Income Properties Inc WT | 0.0432 | 0.0421 | 0.0432 | 1.5K | 0.0031 | | 7.73 | |
| GITS | Global Interactive Technologies Inc | 2.480 | 2.210 | 2.350 | 27.0K | -0.130 | | 5.35 | |
| GIW | Giginternational1 Inc | 10.000 | 9.980 | 9.980 | 16.7K | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.2855 | 0.2855 | 51.9K | 0.0003 | | 0.11 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.04 | 10.03 | 10.03 | 1.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 42.63 | 42.52 | 42.60 | 2.0K | -0.51 | | 1.19 | |
| GLAD | Gladstone Cap Corp | 18.94 | 18.33 | 18.34 | 138.4K | -0.27 | | 1.45 | |
| GLBE | Global-E Online Ltd | 37.12 | 35.37 | 36.65 | 1.04M | 0.91 | | 2.54 | |
| GLBS | Globus Maritime Limi | 2.090 | 1.970 | 1.970 | 47.0K | -0.020 | | 1.01 | |
| GLBZ | Glen Burnie Bancorp | 4.705 | 4.660 | 4.660 | 3.8K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.55 | 26.55 | 26.55 | 420 | 0.02 | | 0.07 | |
| GLDB | Gold Banc Corporation Inc. | 24.82 | 24.51 | 24.68 | 3.2K | -0.41 | | 1.64 | |
| GLDD | Great Lakes Drg Dock | 16.97 | 16.93 | 16.96 | 1.15M | -0.02 | | 0.12 | |
| GLDI | CS X-Links Gold Share | 180.4 | 178.0 | 178.6 | 4.8K | -1.3 | | 0.71 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.88 | 16.60 | 16.69 | 22.5K | -0.16 | | 0.93 | |
| GLE | Global Engine Group Holding Limited | 0.4235 | 0.3910 | 0.4000 | 48.2K | 0.0103 | | 2.64 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 8.010 | 6.750 | 7.120 | 58.7K | -1.076 | | 13.09 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.00 | 37.46 | 37.75 | 9.3K | -1.15 | | 2.96 | |
| GLIBK | Gci Liberty Inc Series C Gci | 38.98 | 37.35 | 37.51 | 288.5K | -1.44 | | 3.69 | |
| GLMD | Galmed Pharmaceutica | 0.6402 | 0.5820 | 0.6402 | 29.7K | 0.0424 | | 7.22 | |
| GLNG | Golar Lng Ltd | 46.94 | 45.57 | 46.25 | 3.3M | -0.40 | | 0.86 | |
| GLOO | Gloo Holdings Inc | 6.190 | 5.737 | 5.940 | 15.9K | -0.160 | | 2.62 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.52 | 31.09 | 31.21 | 6.1K | -0.41 | | 1.30 | |
| GLPG | Galapagos NV ADR | 34.56 | 33.17 | 33.38 | 102.8K | -0.31 | | 0.92 | |
| GLPI | Gaming & Leisure | 49.69 | 48.98 | 49.36 | 2.27M | -0.41 | | 0.82 | |
| GLRE | Greenlight Cap. Re. | 14.29 | 14.04 | 14.24 | 41.9K | -0.11 | | 0.77 | |
| GLSI | Greenwich Lifesciences Inc | 27.00 | 24.67 | 24.67 | 134.7K | -2.33 | | 8.63 | |
| GLTO | Galecto Inc | 30.80 | 28.36 | 28.36 | 251.7K | -1.32 | | 4.45 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.70 | 17.66 | 17.96 | 661.4K | -0.66 | | 3.55 | |
| GLXG | Galaxy Payroll Group Limited | 2.300 | 2.080 | 2.200 | 17.8K | 0.160 | | 7.84 | |
| GLXY | Galaxy Digital Holdings | 24.17 | 22.10 | 22.73 | 4.85M | -1.61 | | 6.61 | |
| GMAB | Genmab A/S ADR | 28.23 | 27.20 | 27.47 | 1.0M | -0.70 | | 2.48 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0000 | 0.9501 | 1.0000 | 3.4K | 0.0003 | | 0.03 | |
| GMM | Global Mofy AI Limited | 1.180 | 1.150 | 1.180 | 7.5K | -0.070 | | 5.74 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7587 | 0.6780 | 0.7530 | 32.0K | 0.0394 | | 5.47 | |
| GNLX | Genelux Corp | 2.750 | 2.630 | 2.685 | 125.0K | 0.010 | | 0.37 | |
| GNMA | GNMA Bond Ishares ETF | 45.05 | 44.68 | 44.85 | 25.4K | -0.12 | | 0.27 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.69 | 45.62 | 45.67 | 6.8K | -1.30 | | 2.75 | |
| GNPX | Genprex Inc | 2.092 | 1.960 | 2.000 | 245.7K | -0.070 | | 3.38 | |
| GNSS | Genasys Inc | 1.940 | 1.800 | 1.840 | 160.2K | -0.060 | | 3.16 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9426 | 0.8876 | 0.9060 | 17.4K | -0.0032 | | 0.35 | |
| GNTX | Gentex Corp | 23.00 | 22.33 | 22.50 | 1.26M | -0.36 | | 1.57 | |
| GO | Grocery Outlet Holding Corp | 7.370 | 6.200 | 6.340 | 18.07M | -2.450 | | 27.87 | |
| GOCO | Gohealth Inc Cl A | 1.740 | 1.600 | 1.730 | 21.7K | 0.020 | | 1.19 | |
| GOGO | Gogo Inc | 5.375 | 5.100 | 5.350 | 1.4M | 0.110 | | 2.10 | |
| GOOD | Gladstone Comml | 12.53 | 12.26 | 12.45 | 403.9K | -0.03 | | 0.24 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.90 | 22.85 | 22.86 | 1.7K | 0.01 | | 0.04 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.26 | 20.17 | 20.18 | 4.3K | 0.03 | | 0.15 | |
| GOOG | Alphabet Cl C | 303.4 | 298.1 | 300.9 | 22.6M | -2.5 | | 0.84 | |
| GOOGL | Alphabet Cl A | 303.3 | 298.0 | 300.9 | 35.69M | -2.3 | | 0.74 | |
| GOSS | Gossamer Bio Inc | 0.5701 | 0.4755 | 0.5218 | 21.16M | -0.0582 | | 10.03 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.50 | 21.50 | 21.89 | 16.7K | -0.37 | | 1.65 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.82 | 27.75 | 27.80 | 225.4K | -0.11 | | 0.39 | |
| GOVX | Geovax Labs | 1.880 | 1.610 | 1.740 | 111.0K | 0.030 | | 1.75 | |
| GP | Greenpower Motor Company | 1.150 | 1.050 | 1.090 | 15.6K | -0.016 | | 1.43 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.900 | 9.900 | 2.6K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.02 | 800 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.3415 | 0.2601 | 0.3127 | 2.0K | 0.0727 | | 30.29 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 62.3K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3069 | 0.2261 | 0.2266 | 126.9K | -0.0834 | | 26.90 | |
| GPCR | Structure Therapeutics Inc | 62.99 | 58.28 | 59.70 | 811.6K | -3.43 | | 5.43 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.92 | 51.14 | 51.65 | 1.02M | -0.10 | | 0.19 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.31 | 51.61 | 52.03 | 685.9K | -0.26 | | 0.50 | |
| GPRE | Green Plains Inc | 15.53 | 14.63 | 15.52 | 1.14M | 0.33 | | 2.17 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.95 | 50.88 | 50.95 | 250 | -0.12 | | 0.23 | |
| GPRO | Gopro Inc Cl A | 1.1700 | 1.0000 | 1.0000 | 9.65M | -0.0800 | | 7.41 | |
| GPT | Intelligent Livermore ETF | 31.11 | 30.82 | 30.89 | 600 | -0.46 | | 1.45 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.47 | 29.99 | 30.20 | 1.6K | -0.15 | | 0.49 | |
| GRAB | Grab Holdings Ltd Cl A | 4.130 | 4.000 | 4.030 | 34.7M | -0.070 | | 1.71 | |
| GRABW | Grab Holdings Ltd WT | 0.1196 | 0.0915 | 0.0915 | 19.6K | -0.0006 | | 0.55 | |
| GRAL | Grail Inc | 55.15 | 50.31 | 51.80 | 1.14M | -2.24 | | 4.15 | |
| GRAN | Grande Group Limited Cl A | 1.915 | 1.760 | 1.840 | 15.8K | -0.005 | | 0.27 | |
| GRCE | Grace Therapeutics Inc | 3.940 | 3.580 | 3.730 | 240.3K | -0.110 | | 2.84 | |
| GRDX | Entero Therapeutics Inc | 2.510 | 2.220 | 2.220 | 74.8K | -0.260 | | 10.48 | |
| GREE | Greenidge Generations Hldgs Inc | 1.430 | 1.220 | 1.240 | 157.9K | -0.090 | | 6.77 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 19.53 | 19.53 | 19.85 | 0 | -0.32 | | 1.61 | |
| GRFS | Grifols S.A. ADR | 8.990 | 8.540 | 8.585 | 607.2K | -0.070 | | 0.81 | |
| GRI | Gri Bio Inc | 2.450 | 2.320 | 2.400 | 19.5K | 0.000 | | 0.00 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 170.4 | 166.0 | 168.1 | 507.7K | -2.8 | | 1.64 | |
| GRIN | Victoryshares International Free Cash | 29.44 | 28.66 | 29.03 | 178.9K | -0.88 | | 2.95 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.700 | 1.740 | 24.2K | 0.040 | | 2.35 | |
| GROW | U S Global Inv Inc | 3.370 | 3.300 | 3.300 | 13.3K | -0.010 | | 0.30 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 13.09 | 11.98 | 12.40 | 523.1K | -0.10 | | 0.80 | |
| GRRR | Gorilla Technology Group Inc | 12.45 | 11.25 | 12.28 | 734.5K | 0.80 | | 6.97 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3480 | 0.2650 | 0.3480 | 35.6K | 0.0248 | | 7.67 | |
| GRVY | Gravity Ltd ADR | 65.50 | 62.71 | 62.71 | 5.9K | -0.82 | | 1.28 | |
| GRW | Tcw Compounders ETF | 30.10 | 29.70 | 29.93 | 5.0K | -0.15 | | 0.48 | |
| GRWG | Growgeneration Corp | 1.170 | 1.100 | 1.130 | 272.6K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 60.70 | 57.14 | 59.36 | 289.2K | -1.89 | | 3.08 | |
| GSBC | Great Southern Bncp | 62.38 | 61.46 | 61.95 | 36.4K | -0.82 | | 1.31 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.68 | 38.19 | 38.59 | 11.6K | -0.12 | | 0.30 | |
| GSHD | Goosehead Insurance Inc Cl A | 51.21 | 50.00 | 50.77 | 129.5K | 0.06 | | 0.12 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.41 | 10.32 | 10.35 | 1.8K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 51.50 | 50.49 | 50.90 | 9.6K | -0.98 | | 1.88 | |
| GSIT | Gsi Technology Inc | 8.410 | 8.000 | 8.160 | 427.2K | -0.130 | | 1.57 | |
| GSIW | Garden Stage Limited | 0.0610 | 0.0470 | 0.0501 | 4.14M | -0.0115 | | 18.67 | |
| GSM | Ferroglobe Plc Os | 5.320 | 4.860 | 4.900 | 982.5K | -0.240 | | 4.67 | |
| GSOL | Grayscale Solana Staking ETF | 6.770 | 6.500 | 6.610 | 2.1M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 27.6K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.560 | 2.430 | 2.440 | 3.5K | -0.020 | | 0.81 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.9588 | 0.9201 | 0.9201 | 2.6K | 0.0100 | | 1.06 | |
| GT | Goodyear Tire Rubber | 8.100 | 7.680 | 7.780 | 7.37M | -0.220 | | 2.75 | |
| GTBP | GT Biopharma Inc | 0.4700 | 0.4450 | 0.4700 | 647.5K | 0.0155 | | 3.41 | |
| GTEC | Greenland Technologies Holding Corp | 0.7699 | 0.7278 | 0.7530 | 75.1K | -0.0149 | | 1.96 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.29 | 10.30 | 39.7K | 0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1207 | 0.1100 | 0.1101 | 60.9K | 0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.240 | 1.180 | 1.200 | 5.2K | -0.010 | | 0.83 | |
| GTLB | Gitlab Inc Cl A | 26.48 | 25.11 | 25.37 | 8.1M | 0.32 | | 1.28 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.620 | 6.240 | 6.590 | 6.09M | 0.350 | | 5.61 | |
| GTOP | Genitope Corporation | 38.28 | 37.65 | 37.97 | 26.9K | -0.13 | | 0.35 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.49 | 22.41 | 22.41 | 31.3K | -0.07 | | 0.31 | |
| GTPE | GS MSCI World Private Equity Return | 53.19 | 52.23 | 52.23 | 321 | -0.68 | | 1.27 | |
| GTR | Wisdomtree Target Range Fund | 25.77 | 25.62 | 25.65 | 3.3K | -0.22 | | 0.87 | |
| GTX | Garrett Motion Inc | 19.58 | 18.45 | 18.88 | 1.48M | -0.65 | | 3.33 | |
| GURE | Gulf Resources Inc | 4.620 | 4.220 | 4.480 | 6.6K | 0.280 | | 6.67 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.93 | 40.42 | 40.76 | 3.2K | -0.25 | | 0.60 | |
| GUTS | Fractyl Health Inc | 0.5063 | 0.4800 | 0.4986 | 4.4M | -0.0004 | | 0.08 | |
| GV | Visionary Holdings Inc | 0.8100 | 0.7300 | 0.7551 | 75.8K | -0.0181 | | 2.38 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.220 | 1.150 | 1.200 | 24.5K | -0.020 | | 1.64 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.15 | 41.15 | 41.58 | 0 | -0.43 | | 1.03 | |
| GWAV | Greenwave Technology Solutions Inc | 3.880 | 3.800 | 3.810 | 2.1K | -0.020 | | 0.51 | |
| GWRS | Global Water Reso | 9.000 | 7.720 | 7.830 | 126.0K | -1.260 | | 13.86 | |
| GXAI | Gaxos.Ai Inc | 2.430 | 1.740 | 1.810 | 218.41M | 0.570 | | 45.97 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.01 | 22.92 | 23.01 | 200 | -0.16 | | 0.68 | |
| GYRE | Gyre Therapeutics Inc | 9.140 | 7.730 | 7.820 | 259.8K | -0.450 | | 5.43 | |
| GYRO | Gyrodyne Llc | 8.890 | 8.890 | 8.890 | 100 | -0.010 | | 0.11 | |