| GABC | German Amer Bncp Inc | 40.61 | 39.49 | 39.75 | 77.5K | -0.53 | | 1.32 | |
| GAIA | Gaiam Inc | 3.210 | 3.050 | 3.080 | 44.3K | -0.080 | | 2.52 | |
| GAIN | Gladstone Investment | 14.38 | 13.92 | 14.36 | 460.4K | 0.38 | | 2.72 | |
| GAING | Gladstone Investment Corp 7.125% | 25.45 | 25.27 | 25.40 | 5.2K | 0.04 | | 0.16 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.57 | 25.45 | 25.46 | 9.2K | 0.03 | | 0.12 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.12 | 25.12 | 25.12 | 1.0K | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.06 | 23.95 | 23.95 | 500 | 0.03 | | 0.13 | |
| GALT | Galectin Therapeutic | 3.312 | 3.110 | 3.170 | 177.4K | -0.030 | | 0.94 | |
| GAMB | Gambling.com Group Ltd | 4.125 | 3.795 | 3.830 | 854.1K | -0.120 | | 3.04 | |
| GAME | Gamesquare Holdings Inc | 0.3050 | 0.2899 | 0.2961 | 339.4K | 0.0003 | | 0.10 | |
| GANX | Gain Therapeutics Inc | 2.700 | 2.530 | 2.625 | 635.2K | 0.105 | | 4.17 | |
| GARY | Mango Growth ETF | 22.00 | 21.98 | 22.00 | 548 | 0.07 | | 0.32 | |
| GASS | Stealthgas Inc | 9.070 | 8.810 | 8.960 | 89.7K | 0.050 | | 0.56 | |
| GAUZ | Gauzy Ltd | 0.7899 | 0.5000 | 0.6700 | 492.6K | 0.1415 | | 26.77 | |
| GAVA | | 24.89 | 24.67 | 24.83 | 1.8K | 0.10 | | 0.42 | |
| GBDC | Golub Capital Bdc | 12.48 | 11.89 | 12.48 | 1.91M | 0.38 | | 3.10 | |
| GBFH | Gbank Finl Hldgs | 26.81 | 25.37 | 25.74 | 89.9K | -0.78 | | 2.94 | |
| GBLI | Global Indemnity Plc | 28.98 | 28.67 | 28.67 | 2.1K | -0.04 | | 0.14 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 48.64 | 46.98 | 47.22 | 57.8K | -0.43 | | 0.91 | |
| GCBC | Greene County Bncp | 22.08 | 21.75 | 21.90 | 3.6K | -0.12 | | 0.55 | |
| GCL | Gcl Global Holdings Ltd | 0.6801 | 0.6300 | 0.6575 | 9.9K | -0.0227 | | 3.34 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0007 | | 2.85 | |
| GCMG | Gcm Grosvenor Inc | 10.63 | 10.29 | 10.35 | 326.3K | 0.05 | | 0.49 | |
| GCT | Gigacloud Technology Inc Cl A | 45.45 | 42.26 | 43.01 | 471.6K | 0.71 | | 1.68 | |
| GCTK | Glucotrack Inc | 1.150 | 1.110 | 1.110 | 33.2K | -0.010 | | 0.89 | |
| GDC | Gd Culture Group Ltd | 4.000 | 3.860 | 3.930 | 5.5K | 0.050 | | 1.29 | |
| GDEN | Golden Entmt | 28.01 | 27.62 | 27.62 | 68.6K | -0.02 | | 0.05 | |
| GDEV | Gdev Inc | 14.15 | 14.01 | 14.15 | 200 | -0.30 | | 2.06 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0020 | 0.0100 | 150.4K | 0.0010 | | 11.11 | |
| GDFN | Tema International Defense Innovation | 27.85 | 27.55 | 27.85 | 1.8K | 0.31 | | 1.11 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.870 | 1.800 | 1.870 | 1.2K | -0.020 | | 1.06 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.275 | 2.200 | 2.235 | 910.6K | 0.010 | | 0.45 | |
| GDS | Gds Holdings Ltd ADR | 44.78 | 40.84 | 44.27 | 1.07M | 1.10 | | 2.55 | |
| GDTC | Cytomed Therapeutics Limited | 1.070 | 1.000 | 1.060 | 6.3K | -0.010 | | 0.95 | |
| GDYN | Grid Dynamics Holdings Inc | 6.485 | 6.095 | 6.230 | 822.0K | 0.010 | | 0.16 | |
| GECC | Great Elm Capital Corp | 5.110 | 4.630 | 4.750 | 577.5K | -0.190 | | 3.85 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.37 | 24.20 | 24.20 | 2.5K | -0.12 | | 0.47 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.08 | 25.08 | 25.08 | 1.1K | -0.21 | | 0.81 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.07 | 24.97 | 25.07 | 800 | 0.10 | | 0.40 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.03 | 24.98 | 25.03 | 626 | 0.08 | | 0.32 | |
| GEG | Great Elm Group Inc | 2.140 | 1.970 | 1.990 | 52.2K | -0.110 | | 5.24 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.77 | 24.60 | 24.65 | 1.1K | 0.05 | | 0.20 | |
| GEHC | GE Healthcare Technologies Inc | 73.89 | 71.55 | 72.35 | 1.88M | 0.17 | | 0.24 | |
| GELS | Gelteq Limited | 0.7940 | 0.7522 | 0.7920 | 7.9K | -0.0080 | | 1.00 | |
| GEME | Pacific North of South EM Equity Active | 36.69 | 35.41 | 36.34 | 68.0K | 0.24 | | 0.67 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.772 | 1.650 | 1.650 | 29.3K | -0.040 | | 2.37 | |
| GEMI | Gemini Space Station Inc Cl A | 7.370 | 7.080 | 7.120 | 1.02M | -0.100 | | 1.39 | |
| GEN | Gen Digital Inc | 21.40 | 20.48 | 21.02 | 4.52M | 0.41 | | 1.99 | |
| GENB | | 12.43 | 11.58 | 12.32 | 222.9K | 0.40 | | 3.34 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.800 | 1.650 | 1.667 | 32.1K | -0.090 | | 5.20 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.220 | 1.140 | 1.160 | 18.5K | 0.110 | | 10.48 | |
| GEOS | Geospace Technologie | 13.34 | 12.23 | 12.84 | 205.8K | 0.60 | | 4.90 | |
| GERN | Geron Corp | 1.733 | 1.615 | 1.625 | 9.2M | -0.030 | | 1.82 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.18 | 20.06 | 21.18 | 12.1K | 0.81 | | 3.99 | |
| GEVO | Gevo Inc | 2.400 | 2.240 | 2.360 | 2.58M | 0.045 | | 1.94 | |
| GEW | Cambria Global EW ETF | 51.72 | 51.72 | 51.70 | 0 | 0.10 | | 0.19 | |
| GFAI | Guardforce AI Company | 0.5739 | 0.5200 | 0.5372 | 451.2K | -0.0059 | | 1.07 | |
| GFAIW | Guardforce AI Company WT | 0.0770 | 0.0770 | 0.0770 | 1.0K | -0.0020 | | 2.53 | |
| GFGF | Guru Favorite Stocks ETF | 32.60 | 32.60 | 32.60 | 0 | 0.00 | | 0.00 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.48 | 27.18 | 27.31 | 73.6K | 0.22 | | 0.80 | |
| GFS | Globalfoundries Inc | 44.75 | 43.02 | 43.25 | 2.21M | -0.52 | | 1.19 | |
| GGAL | Grupo Fin Galicia ADR | 42.54 | 40.42 | 41.58 | 867.9K | 0.69 | | 1.69 | |
| GGLL | Googl Bull 2X ETF Direxion | 93.20 | 88.26 | 93.01 | 598.6K | 3.12 | | 3.47 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.000 | 6.810 | 6.820 | 19.35M | -0.120 | | 1.73 | |
| GGR | Gogoro Inc | 3.639 | 3.480 | 3.480 | 7.7K | -0.190 | | 5.21 | |
| GGROW | Gogoro Inc WT | 0.0093 | 0.0061 | 0.0085 | 144.5K | -0.0002 | | 2.30 | |
| GGRP | The Glimpse Group Inc | 0.6371 | 0.5774 | 0.5850 | 27.9K | -0.0413 | | 6.47 | |
| GH | Guardant Health Inc | 89.06 | 86.88 | 88.76 | 511.7K | 1.57 | | 1.80 | |
| GHRS | Gh Research Plc | 15.39 | 14.81 | 15.27 | 480.1K | 0.26 | | 1.73 | |
| GIBO | Gibo Holdings Limited Cl A | 1.450 | 1.380 | 1.415 | 22.2K | -0.030 | | 2.05 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9919 | 0.8800 | 0.8800 | 62.5K | 0.0000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.64 | 10.62 | 10.64 | 106.7K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4100 | 0.3800 | 0.3800 | 40.3K | -0.0100 | | 2.56 | |
| GIGM | Gigamedia Ltd | 1.530 | 1.510 | 1.510 | 3.0K | -0.010 | | 0.66 | |
| GIII | G-III Apparel Gp | 26.20 | 25.56 | 25.79 | 477.5K | 0.03 | | 0.12 | |
| GILD | Gilead Sciences Inc | 146.7 | 143.3 | 144.4 | 1.58M | -0.8 | | 0.55 | |
| GILT | Gilat Satellite Ntwk | 16.84 | 15.82 | 16.78 | 454.2K | 0.41 | | 2.50 | |
| GIND | Goldman Sachs India Equity ETF | 23.01 | 22.89 | 22.91 | 9.1K | 0.03 | | 0.11 | |
| GINX | Sgi Enhanced Global Income ETF | 33.08 | 32.89 | 32.92 | 5.0K | 0.23 | | 0.71 | |
| GIPR | Generation Income Properties Inc | 0.3900 | 0.3510 | 0.3805 | 72.9K | 0.0212 | | 5.90 | |
| GIPRW | Generation Income Properties Inc WT | 0.0476 | 0.0475 | 0.0475 | 1.0K | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.870 | 2.530 | 2.670 | 44.6K | 0.090 | | 3.49 | |
| GIW | Giginternational1 Inc | 9.980 | 9.960 | 9.970 | 38.2K | -0.020 | | 0.20 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3199 | 0.3199 | 200 | 0.0319 | | 11.08 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.05 | 5.0K | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 41.79 | 41.72 | 41.72 | 600 | 0.01 | | 0.03 | |
| GLAD | Gladstone Cap Corp | 18.29 | 17.85 | 18.04 | 175.5K | 0.23 | | 1.29 | |
| GLBE | Global-E Online Ltd | 36.00 | 33.79 | 33.90 | 546.6K | -0.69 | | 2.00 | |
| GLBS | Globus Maritime Limi | 1.774 | 1.570 | 1.715 | 47.1K | 0.000 | | 0.00 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.610 | 4.700 | 600 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.19 | 26.19 | 26.05 | 0 | 0.14 | | 0.54 | |
| GLDB | Gold Banc Corporation Inc. | 24.83 | 24.67 | 24.71 | 3.0K | -0.11 | | 0.46 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.93 | 16.96 | 1.1M | 0.02 | | 0.12 | |
| GLDI | CS X-Links Gold Share | 180.1 | 178.7 | 179.5 | 5.5K | -0.2 | | 0.10 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.94 | 16.72 | 16.80 | 42.2K | 0.03 | | 0.18 | |
| GLE | Global Engine Group Holding Limited | 0.4546 | 0.4216 | 0.4464 | 75.3K | 0.0072 | | 1.67 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.560 | 6.990 | 7.410 | 27.4K | 0.229 | | 3.20 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.18 | 36.71 | 36.91 | 28.3K | 0.43 | | 1.18 | |
| GLIBK | Gci Liberty Inc Series C Gci | 38.01 | 36.00 | 37.11 | 103.4K | 0.57 | | 1.55 | |
| GLMD | Galmed Pharmaceutica | 0.6790 | 0.6100 | 0.6120 | 9.8K | -0.0067 | | 1.08 | |
| GLNG | Golar Lng Ltd | 46.38 | 44.79 | 46.32 | 949.4K | 1.45 | | 3.23 | |
| GLOO | Gloo Holdings Inc | 6.025 | 5.600 | 5.780 | 32.9K | -0.140 | | 2.42 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.05 | 30.89 | 30.89 | 11.9K | 0.08 | | 0.26 | |
| GLPG | Galapagos NV ADR | 33.40 | 32.60 | 33.27 | 38.5K | 0.55 | | 1.68 | |
| GLPI | Gaming & Leisure | 48.10 | 47.49 | 47.60 | 831.6K | 0.08 | | 0.17 | |
| GLRE | Greenlight Cap. Re. | 17.02 | 16.47 | 16.87 | 203.8K | 0.30 | | 1.81 | |
| GLSI | Greenwich Lifesciences Inc | 34.99 | 25.30 | 30.07 | 359.3K | 1.89 | | 6.71 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.77 | 15.68 | 16.02 | 657.9K | -0.32 | | 1.96 | |
| GLWG | | 15.42 | 13.90 | 15.07 | 149.8K | -0.52 | | 3.33 | |
| GLXG | Galaxy Payroll Group Limited | 2.520 | 2.170 | 2.360 | 13.0K | 0.010 | | 0.43 | |
| GLXY | Galaxy Digital Holdings | 23.81 | 22.76 | 23.51 | 1.91M | 0.42 | | 1.82 | |
| GMAB | Genmab A/S ADR | 26.79 | 26.32 | 26.37 | 676.4K | -0.20 | | 0.75 | |
| GMEX | Fitell Corp | 1.0300 | 0.8906 | 0.9288 | 119.1K | -0.1512 | | 14.00 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.115 | 1.000 | 1.100 | 7.8K | 0.080 | | 7.84 | |
| GMM | Global Mofy AI Limited | 1.220 | 1.148 | 1.220 | 1.7K | 0.040 | | 3.39 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7856 | 0.7053 | 0.7739 | 59.0K | -0.0395 | | 5.03 | |
| GNLX | Genelux Corp | 2.680 | 2.578 | 2.610 | 79.4K | -0.010 | | 0.38 | |
| GNMA | GNMA Bond Ishares ETF | 44.70 | 44.55 | 44.63 | 14.5K | 0.09 | | 0.20 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.27 | 43.70 | 43.87 | 4.2K | 0.30 | | 0.68 | |
| GNPX | Genprex Inc | 2.110 | 1.990 | 2.020 | 231.1K | -0.050 | | 2.42 | |
| GNSS | Genasys Inc | 1.930 | 1.850 | 1.900 | 51.1K | 0.030 | | 1.61 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8764 | 0.8000 | 0.8040 | 43.2K | -0.0464 | | 5.46 | |
| GNTX | Gentex Corp | 21.45 | 21.02 | 21.24 | 870.3K | 0.15 | | 0.71 | |
| GO | Grocery Outlet Holding Corp | 6.170 | 5.860 | 5.870 | 2.75M | -0.180 | | 2.98 | |
| GOCO | Gohealth Inc Cl A | 1.720 | 1.600 | 1.610 | 12.0K | -0.030 | | 1.82 | |
| GOGO | Gogo Inc | 4.570 | 4.380 | 4.400 | 1.13M | -0.020 | | 0.45 | |
| GOOD | Gladstone Comml | 12.38 | 12.21 | 12.23 | 127.7K | 0.00 | | 0.00 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.60 | 22.57 | 22.57 | 529 | -0.09 | | 0.39 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.84 | 19.72 | 19.84 | 2.5K | 0.05 | | 0.26 | |
| GOOG | Alphabet Cl C | 310.1 | 302.0 | 309.4 | 5.57M | 4.9 | | 1.62 | |
| GOOGL | Alphabet Cl A | 311.4 | 303.0 | 310.9 | 9.46M | 5.3 | | 1.74 | |
| GOSS | Gossamer Bio Inc | 0.4851 | 0.4508 | 0.4756 | 5.31M | 0.0176 | | 3.84 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.31 | 22.31 | 23.31 | 4.7K | 0.78 | | 3.46 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.57 | 27.52 | 27.54 | 310.6K | 0.07 | | 0.25 | |
| GOVX | Geovax Labs | 1.740 | 1.650 | 1.700 | 30.6K | -0.010 | | 0.58 | |
| GP | Greenpower Motor Company | 1.110 | 1.040 | 1.080 | 22.1K | -0.020 | | 1.82 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 0 | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 10.01 | 10.01 | 800 | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 86.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.81 | 10.78 | 10.80 | 31.3K | -0.01 | | 0.05 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1990 | 0.1501 | 0.1990 | 1.8K | 0.0140 | | 7.57 | |
| GPCR | Structure Therapeutics Inc | 57.85 | 53.60 | 56.15 | 742.2K | -0.48 | | 0.85 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.57 | 51.00 | 51.41 | 552.0K | 0.23 | | 0.45 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.60 | 51.31 | 51.35 | 408.9K | 0.17 | | 0.33 | |
| GPRE | Green Plains Inc | 16.79 | 15.30 | 16.67 | 1.19M | 1.31 | | 8.53 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.57 | 50.34 | 50.44 | 1.4K | 0.08 | | 0.16 | |
| GPRO | Gopro Inc Cl A | 0.7419 | 0.7000 | 0.7075 | 1.84M | -0.0112 | | 1.56 | |
| GPT | Intelligent Livermore ETF | 32.06 | 31.03 | 31.03 | 662 | 0.06 | | 0.19 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.12 | 30.02 | 30.05 | 6.5K | 0.13 | | 0.43 | |
| GRAB | Grab Holdings Ltd Cl A | 3.870 | 3.740 | 3.840 | 18.24M | 0.100 | | 2.67 | |
| GRABW | Grab Holdings Ltd WT | 0.1100 | 0.0915 | 0.0915 | 30.7K | 0.0010 | | 1.10 | |
| GRAL | Grail Inc | 47.92 | 45.69 | 47.37 | 267.1K | 1.62 | | 3.54 | |
| GRAN | Grande Group Limited Cl A | 1.700 | 1.580 | 1.630 | 1.8K | -0.085 | | 4.96 | |
| GRCE | Grace Therapeutics Inc | 4.714 | 4.400 | 4.480 | 568.2K | 0.060 | | 1.36 | |
| GRDX | Entero Therapeutics Inc | 2.640 | 2.150 | 2.160 | 60.6K | -0.200 | | 8.40 | |
| GREE | Greenidge Generations Hldgs Inc | 1.398 | 1.252 | 1.320 | 63.0K | -0.010 | | 0.75 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.72 | 20.31 | 20.49 | 1.8K | -0.18 | | 0.87 | |
| GRFS | Grifols S.A. ADR | 8.060 | 7.930 | 8.030 | 447.6K | -0.030 | | 0.37 | |
| GRI | Gri Bio Inc | 2.630 | 2.510 | 2.590 | 25.1K | 0.030 | | 1.18 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 169.4 | 167.7 | 168.5 | 210.8K | 0.8 | | 0.50 | |
| GRIN | Victoryshares International Free Cash | 28.45 | 28.28 | 28.30 | 1.3K | -0.01 | | 0.04 | |
| GRML | Klotho Neurosciences Inc | 0.3930 | 0.3398 | 0.3534 | 1.62M | -0.0282 | | 7.39 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1496 | 0.1001 | 0.1238 | 3.8K | 0.0236 | | 23.55 | |
| GRNQ | Greenpro Capital Corp | 2.230 | 2.120 | 2.120 | 33.0K | -0.120 | | 5.36 | |
| GROW | U S Global Inv Inc | 3.270 | 3.207 | 3.240 | 14.1K | -0.010 | | 0.31 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.62 | 10.38 | 10.81 | 1.95M | 0.51 | | 4.90 | |
| GRRR | Gorilla Technology Group Inc | 11.78 | 11.34 | 11.38 | 278.1K | -0.11 | | 0.96 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3099 | 0.2701 | 0.2701 | 800 | -0.0099 | | 3.41 | |
| GRVY | Gravity Ltd ADR | 61.30 | 59.14 | 60.07 | 15.9K | -0.77 | | 1.26 | |
| GRW | Tcw Compounders ETF | 29.01 | 28.82 | 28.88 | 1.2K | 0.11 | | 0.39 | |
| GRWG | Growgeneration Corp | 1.130 | 1.050 | 1.080 | 291.5K | 0.030 | | 2.86 | |
| GSAT | Globalstar | 61.66 | 58.83 | 60.77 | 302.4K | 1.82 | | 3.09 | |
| GSBC | Great Southern Bncp | 62.37 | 60.57 | 60.93 | 24.1K | -0.43 | | 0.70 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.08 | 37.87 | 37.90 | 5.2K | 0.04 | | 0.10 | |
| GSHD | Goosehead Insurance Inc Cl A | 47.03 | 44.80 | 45.04 | 151.8K | 0.10 | | 0.22 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.89 | 49.77 | 49.83 | 19.7K | 0.36 | | 0.73 | |
| GSIT | Gsi Technology Inc | 10.090 | 8.440 | 8.480 | 1.73M | -1.290 | | 13.20 | |
| GSIW | Garden Stage Limited | 18.89 | 18.00 | 18.54 | 5.5K | -0.74 | | 3.85 | |
| GSM | Ferroglobe Plc Os | 4.380 | 4.270 | 4.300 | 1.24M | -0.010 | | 0.23 | |
| GSOL | Grayscale Solana Staking ETF | 7.100 | 6.935 | 7.030 | 312.3K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3796 | 0.3115 | 0.3570 | 475.2K | 0.0093 | | 2.66 | |
| GT | Goodyear Tire Rubber | 7.030 | 6.710 | 6.750 | 6.6M | 0.010 | | 0.15 | |
| GTBP | GT Biopharma Inc | 0.4381 | 0.4223 | 0.4360 | 379.3K | 0.0111 | | 2.61 | |
| GTEC | Greenland Technologies Holding Corp | 0.7803 | 0.7269 | 0.7369 | 38.2K | 0.0034 | | 0.46 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.25 | 10.25 | 69.5K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.44 | 10.42 | 10.42 | 1.2K | 0.07 | | 0.68 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6600 | 0.6600 | 0.6600 | 10.1K | 0.0600 | | 10.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.18 | 10.18 | 150 | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1250 | 0.1111 | 0.1250 | 500 | -0.0025 | | 1.96 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.210 | 1.180 | 1.200 | 8.2K | 0.010 | | 0.85 | |
| GTLB | Gitlab Inc Cl A | 23.46 | 22.50 | 22.88 | 3.56M | 0.31 | | 1.37 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.060 | 5.790 | 5.840 | 3.74M | 0.080 | | 1.38 | |
| GTOP | Genitope Corporation | 38.20 | 38.03 | 38.14 | 14.9K | 0.16 | | 0.42 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.29 | 22.25 | 22.27 | 3.3K | 0.08 | | 0.34 | |
| GTPE | GS MSCI World Private Equity Return | 51.86 | 51.69 | 51.69 | 1.5K | -0.13 | | 0.26 | |
| GTR | Wisdomtree Target Range Fund | 25.56 | 25.56 | 25.56 | 872 | 0.06 | | 0.24 | |
| GTX | Garrett Motion Inc | 17.91 | 17.44 | 17.51 | 1.2M | 0.02 | | 0.11 | |
| GURE | Gulf Resources Inc | 5.090 | 4.560 | 4.780 | 17.0K | 0.040 | | 0.86 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.20 | 40.16 | 40.16 | 776 | 0.07 | | 0.18 | |
| GUTS | Fractyl Health Inc | 0.4800 | 0.4400 | 0.4513 | 1.44M | -0.0066 | | 1.44 | |
| GV | Visionary Holdings Inc | 0.4600 | 0.3968 | 0.4060 | 194.4K | -0.0138 | | 3.20 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.120 | 1.010 | 1.060 | 33.1K | -0.055 | | 4.93 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.58 | 40.58 | 40.35 | 0 | -0.13 | | 0.31 | |
| GWAV | Greenwave Technology Solutions Inc | 3.860 | 3.650 | 3.770 | 4.2K | -0.110 | | 2.84 | |
| GWRS | Global Water Reso | 7.750 | 7.415 | 7.540 | 152.9K | -0.010 | | 0.13 | |
| GXAI | Gaxos.Ai Inc | 1.400 | 1.330 | 1.350 | 616.6K | -0.050 | | 3.57 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.56 | 23.56 | 23.56 | 100 | 0.08 | | 0.34 | |
| GYRE | Gyre Therapeutics Inc | 8.000 | 7.500 | 7.665 | 56.3K | 0.150 | | 2.00 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.750 | 8.750 | 1.0K | -0.065 | | 0.74 | |