Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc37.1336.1336.2643,200-0.621.68 
GACQGlobal Consumer Acquisition Corp10.1610.1610.161,200-0.070.68 
GACQUGlobal Consumer Acquisition Corp10.1710.1710.17700-0.090.88 
GACQWGlobal Consumer Acquisition Corp WT0.13850.13000.1300300-0.069734.90 
GAIAGaiam Inc2.7402.5002.61031,9000.1405.67 
GAINGladstone Investment12.8412.1212.22162,900-0.080.65 
GAINNGladstone Investment Corp 5.00% Notes23.7023.5623.705,6000.000.00 
GAINZGladstone Investment Corp 4.875%22.5422.1522.546000.150.65 
GALTGalectin Therapeutic1.6501.5301.58023,9000.0402.60 
GAMBGambling.com Group Ltd7.4156.7146.89047,700-0.3504.83 
GAMCGolden Arrow Merger Corp Cl A9.8009.8009.800200-0.0200.20 
GAMCUGolden Arrow Merger Corp9.9109.8009.8005,100-0.0200.20 
GAMCWGolden Arrow Merger Corp WT0.05760.05760.05765,7000.00000.00 
GAMEEngine Gaming and Media Inc0.56000.54000.54002,400-0.00030.06 
GANGan Ltd2.1902.0802.080113,900-0.0301.42 
GANXGain Therapeutics Inc3.4503.1603.25011,000-0.0300.91 
GASSStealthgas Inc2.7202.5302.63097,4000.0602.33 
GATEMarblegate Acquisition Corp Cl A9.9459.9409.94024,9000.0000.00 
GATEUMarblegate Acquisition Corp9.9209.9209.9201,3000.0100.10 
GATEWMarblegate Acquisition Corp WT0.02150.02150.02153000.00000.00 
GBBKGlobal Blockchain Acquisition Corp9.8659.8409.865499,2000.0150.15 
GBBKRGlobal Blockchain Acquisition Right0.07000.07000.070031,5000.00000.00 
GBBKWGlobal Blockchain Acquisition WT0.04620.04000.04508,3000.00153.45 
GBDCGolub Capital Bdc12.6712.1712.211,076,400-0.080.65 
GBIOGeneration Bio CO5.1454.7004.900169,3000.2204.70 
GBNHGreenbrook Tms2.8302.6802.8301,8000.1606.00 
GBNYGenerations Bancorp NY Inc11.0811.0511.052,7000.000.00 
GBOXGreenbox Pos1.08000.87080.9550433,7000.04344.76 
GBRGGoldenbridge Acquisition Ltd10.2610.2610.267,9000.000.00 
GBRGRGoldenbridge Acquisition Ltd Right0.13270.10000.1000300-0.00020.20 
GBRGUGoldenbridge Acquisition Ltd10.3010.3010.301,7000.000.00 
GBRGWGoldenbridge Acquisition Ltd WT0.05000.05000.0500600-0.010016.67 
GBSGbs Inc0.46250.39190.401424,000-0.02696.28 
GBTGlobal Blood Ther68.1967.8568.181,733,3000.430.63 
GCBCGreene County Bncp60.7359.0060.625,5000.030.05 
GCMGGcm Grosvenor Inc7.9607.7907.840528,400-0.0200.25 
GCMGWGcm Grosvenor Inc WT0.59850.46820.55022,200-0.086813.63 
GCTGigacloud Technology Inc Cl A13.1512.0812.10184,700-0.393.12 
GCTKGlucotrack Inc2.0002.0002.000200-0.0602.91 
GDENGolden Entmt35.3933.8934.36156,8000.692.05 
GDNRGardiner Healthcare Acquisitions Corp10.0009.99010.00035,2000.0100.10 
GDNRWGardiner Healthcare Acquisitions Corp WT0.05000.04010.045011,600-0.015025.00 
GDRXGoodrx Holdings Inc Cl A5.3105.0055.0301,648,100-0.0200.40 
GDSGds Holdings Ltd ADR20.9319.6019.77905,800-0.271.35 
GDSTGoldenstone Acquisition Ltd9.9309.9309.930200-0.0100.10 
GDSTRGoldenstone Acquisition Ltd0.16050.15000.16055,2000.01057.00 
GDSTUGoldenstone Acquisition Ltd Units10.0610.0610.06100-0.030.25 
GDSTWGoldenstone Acquisition Ltd WT0.03480.01990.020097,600-0.008930.80 
GDYNGrid Dynamics Holdings Inc18.7317.8518.13439,3000.040.22 
GECCGreat Elm Capital Corp8.6007.9808.04028,200-0.6247.20 
GECCMGreat Elm Capital Corp 6.75% Notes Due24.9024.5024.90900-0.010.04 
GECCNGreat Elm Capital Corp 6.5% Notes Due24.8924.6224.624,600-0.130.53 
GECCOGreat Elm Capital Corp 5.875%24.5324.5324.53500-0.291.17 
GEEXGames & Esports Experience Acquisition10.1410.1410.1432,2000.000.00 
GEEXUGames & Esports Acquisition Corp10.1610.1310.168000.212.11 
GEEXWGames & Esports Experience Acquisition0.08700.08670.08707000.016723.76 
GEGGreat Elm Group Inc2.1201.9802.00049,0000.0010.05 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202717.1816.0216.02900-0.563.38 
GENEGenetic Tech Spn ADR1.2901.2301.24530,000-0.0352.73 
GENQGenesis Unicorn Capital Corp Cl A10.0009.9709.97016,7000.0000.00 
GENQUGenesis Unicorn Capital Corp10.0110.0110.0117,0000.010.10 
GENQWGenesis Unicorn Capital Corp WT0.06900.05500.06901,1000.018937.72 
GENYPrincipal Millennials Index ETF34.7734.1034.262,700-0.260.75 
GEOSGeospace Technologie4.3434.2104.25056,500-0.0601.39 
GERNGeron Corp2.3912.2502.2902,629,1000.0301.33 
GETGetnet Adquirencia E Servicos Para Meios1.7001.6901.7002,9000.0000.00 
GEVOGevo Inc2.3002.1422.2607,593,0000.1205.61 
GFAIGuardforce Ai Co.0.24000.23000.2374435,600-0.00190.79 
GFAIWGuardforce Ai Co. WT0.12110.12100.1210500-0.024116.61 
GFGDThe Growth For Good Acquisition Corp Cl9.8809.8509.8606,9000.0100.10 
GFGDRThe Growth For Good Acquisition Corp0.08000.08000.0800450,700-0.00708.05 
GFGDUThe Growth For Good Acquisition Corp9.9609.9309.93013,2000.0800.81 
GFGDWThe Growth For Good Acquisition Corp WT0.10470.05850.063911,600-0.066150.85 
GFGFGuru Favorite Stocks ETF19.0618.6718.67600-0.150.82 
GFSGlobalfoundries Inc54.1852.3452.881,161,2000.080.15 
GGAAGenesis Growth Tech Acquisition Corp Cl10.2010.0810.10173,000-0.010.10 
GGAAUGenesis Growth Tech Acquisition Corp10.2710.2310.23700-0.020.20 
GGAAWGenesis Growth Tech Acquisition Corp WT0.32000.30000.30001,200-0.080821.22 
GGALGrupo Fin Galicia ADR8.1007.4807.5101,548,600-0.3604.57 
GGEGreen Giant Inc1.6501.5001.56015,700-0.1207.14 
GGLLDirexion Googl Bull 1.5X Shares22.4621.5221.676,900-0.261.19 
GGLSDirexion Googl Bear 1X Shares27.3126.5627.245,0000.220.80 
GGMCGlenfarne Merger Corp Cl A9.8409.8109.8102,8000.0200.20 
GGMCUGlenfarne Merger Corp9.8509.8509.850400-0.0950.96 
GGMCWGlenfarne Merger Corp WT0.06070.05720.060711,7000.00264.48 
GGRGogoro Inc4.1954.0304.070547,1000.0000.00 
GGROWGogoro Inc WT0.80000.72000.72002,0000.00991.39 
GHGuardant Health Inc50.5048.4449.59678,1001.543.20 
GHACGaming & Hospitality Acquisition Corp Cl9.8809.8509.8556,0000.0050.05 
GHACUGaming & Hospitality Acquisition Corp9.8709.8609.8707,1000.0100.10 
GHACWGaming & Hospitality Acquisition Corp WT0.03500.03500.035010,0000.00000.00 
GHIXGores Holdings Ix Inc Cl A9.6809.6659.67073,0000.0000.00 
GHIXUGores Holdings Ix Inc9.8709.8009.8702,300-0.0800.81 
GHIXWGores Holdings Ix Inc WT0.33540.33540.3354400-0.01464.17 
GHRSGh Research Plc11.8911.2411.75238,2000.827.50 
GHSIGuardion Health Sciences Inc0.14510.13600.1392607,400-0.00130.93 
GIACGesher I Acquisition Corp Cl A9.9609.9609.960100-0.0100.10 
GIACUGesher I Acquisition Corp10.2110.1910.196,5000.010.10 
GIACWGesher I Acquisition Corp WT0.55800.55800.55804000.00801.45 
GIFIGulf Island Fab3.9503.8503.9307,4000.0200.51 
GIGMGigamedia Ltd1.2721.2201.24033,1000.0000.00 
GIIIG-III Apparel Gp15.4814.8015.07614,100-0.010.07 
GIIXGores Holdings ViII Inc Cl A9.8759.8609.8703,9000.0100.10 
GIIXUGores Holdings ViII Inc9.9609.9459.9601,3000.0000.00 
GIIXWGores Holdings ViII Inc WT0.95000.86020.883523,7000.07359.07 
GILDGilead Sciences Inc63.5262.2862.637,126,0000.290.47 
GILTGilat Satellite Ntwk5.3905.2305.380158,3000.1903.66 
GIPRGeneration Income Properties Inc6.4506.1606.39016,7000.2303.73 
GIPRWGeneration Income Properties Inc WT0.55000.53500.55001,100-0.03005.17 
GIWGiginternational1 Inc10.1810.1810.183000.010.10 
GIWWUGiginternational1 Inc Units10.1710.1710.17900-0.080.78 
GIWWWGiginternational1 Inc WT0.09000.09000.09003000.00000.00 
GLADGladstone Cap Corp8.7808.4008.440195,3000.0500.60 
GLBEGlobal-E Online Ltd27.7226.0626.50803,3000.250.95 
GLBLCartesian Growth Corp Cl A9.9109.8909.8903,300-0.0200.20 
GLBLUCartesian Growth Corp10.0110.0110.01100-0.111.12 
GLBLWCartesian Growth Corp WT0.35010.35010.35011,3000.01143.37 
GLBSGlobus Maritime Limi1.3001.2501.27042,3000.0100.79 
GLBZGlen Burnie Bancorp9.7509.7109.7506,900-0.0400.41 
GLDDGreat Lakes Drg Dock8.4207.9958.060479,100-0.2503.01 
GLDICS X-Links Gold Share141.3140.1140.37,400133.31904.82 
GLEEGladstone Acquisition Corp10.1710.1610.174,100-0.010.05 
GLEEUGladstone Acquisition Corp10.1810.1810.186000.000.00 
GLEEWGladstone Acquisition Corp WT0.05400.05400.05401,3000.00489.76 
GLGChina Bat Group Inc1.0901.0601.06016,5000.0000.00 
GLHAGlass Houses Acquisition Corp Cl A9.8309.8209.83011,5000.0100.10 
GLHAUGlass Houses Acquisition Corp9.9409.8979.897300-0.5154.95 
GLHAWGlass Houses Acquisition Corp WT0.09500.09500.09505000.011613.91 
GLLIGlobalink Investment Inc9.9609.9609.9604000.0000.00 
GLLIRGlobalink Investment Inc Rights0.18260.17010.170113,500-0.024912.77 
GLLIUGlobalink Investment Inc Units10.1910.1910.192,3000.080.79 
GLLIWGlobalink Investment Inc WT0.05000.05000.05006,200-0.010016.67 
GLMDGalmed Pharmaceutica0.33200.31000.310026,000-0.02006.06 
GLNGGolar Lng Ltd23.9323.0523.631,335,5000.763.32 
GLPGGalapagos NV ADR43.3542.3142.49119,7000.100.24 
GLPIGaming & Leisure45.7144.6744.941,130,400-0.100.22 
GLREGreenlight Cap. Re.7.4207.2307.36060,7000.0200.27 
GLSIGreenwich Lifesciences Inc9.3508.7308.95017,7000.2202.52 
GLSTUGlobal Star Acq Inc9.9909.9659.97095,5000.0100.10 
GLTOGalecto Inc2.0301.9101.98022,4000.0402.06 
GLUEMonte Rosa Therapeutics Inc7.8007.4157.760154,8000.3805.15 
GLYCGlycomimetics Inc0.64870.55000.566631,600-0.01742.98 
GMABGenmab A/S ADR32.2831.4331.82554,2000.300.95 
GMBLEsports Entertainment Group Inc0.14360.13510.14302,812,8000.00584.23 
GMBLPEsports Entertainment Group3.5602.9702.9752,0000.1756.24 
GMBLWEsports Entertainment Group Inc WT0.20000.20000.20006000.00743.84 
GMBLZEsports Entertainment Group Inc WT0.06000.06000.06001000.00000.00 
GMDAGamida Cell Ltd2.0301.9211.960395,9000.0502.62 
GMFIAetherium Acquisition Corp Cl A9.9609.9509.950200,8000.0000.00 
GMFIUAetherium Acquisition Corp10.0110.0110.011000.010.10 
GMFIWAetherium Acquisition Corp WT0.08000.06000.0600100,200-0.020025.00 
GMGIGolden Matrix Group Inc3.0202.9332.99048,400-0.0100.33 
GMTXGemini Therapeutics Inc1.4301.3701.390358,1000.0201.46 
GMVDG Medical Innovations Holdings Ltd0.23270.22000.220050,200-0.00150.68 
GMVDWG Medical Innovations Holdings Ltd WT0.07000.05970.07002,4000.007011.11 
GNACGroup Nine Acquisition Corp Cl A9.8809.8709.8705000.0100.10 
GNACUGroup Nine Acquisition Corp9.8559.8559.855100-0.0150.15 
GNACWGroup Nine Acquisition Corp WT0.08600.06090.060926,7000.00081.33 
GNFTGenfit S.A. ADR3.9503.7303.83045,7000.0401.06 
GNLNGreenlane Holdings Inc Cl A1.8201.7201.74053,4000.0301.75 
GNMAGNMA Bond Ishares ETF42.8042.2142.7084,0000.350.83 
GNOMGx Genomics & Biotechnology ETF12.5012.2012.30100,4000.252.07 
GNPXGenprex Inc1.4601.4001.42038,9000.0100.71 
GNSSGenasys Inc2.9902.7502.75040,100-0.1705.82 
GNTAGenenta Science S.P.A. ADR5.1005.1005.1002000.0300.59 
GNTXGentex Corp25.1924.6524.87879,9000.170.69 
GNTYGuaranty Bancshares Inc35.2034.4634.6812,500-0.340.97 
GNUSGenius Brands International Inc0.64000.61000.6100650,700-0.00460.75 
GOGrocery Outlet Holding Corp34.7233.1933.371,285,300-0.892.60 
GOCOGohealth Inc Cl A0.36000.33000.34561,140,6000.01665.05 
GOEVCanoo Inc2.1502.0102.0306,012,400-0.0100.49 
GOEVWCanoo Inc WT0.46030.42000.450031,1000.00982.23 
GOGLGolden Ocean Gp8.0307.7308.0003,304,9000.3104.03 
GOGOGogo Inc12.0511.7311.89663,0000.201.71 
GOODGladstone Comml15.8815.1015.19397,700-0.573.62 
GOODNGladstone Commercial Corp Prf Perpetual23.8723.3523.553,900-0.371.57 
GOODOGladstone Commercial Corp 6.00% Series G21.0020.2020.963,0000.351.70 
GOOGAlphabet Cl C100.4697.3498.0924,224,900-0.720.73 
GOOGLAlphabet Cl A100.0096.8797.5030,072,700-0.670.68 
GOSSGossamer Bio Inc12.5212.0912.411,039,5000.362.99 
GOVXGeovax Labs1.1201.0601.080657,4000.0302.86 
GOVXWGeovax Labs Inc WT0.28000.26000.26007,200-0.02007.14 
GPGreenpower Motor Company2.4702.3232.35094,0000.0301.29 
GPACGlobal Partner Acquisition Corp II Cl A9.9409.9409.940200-0.0020.02 
GPACUGlobal Partner Acquisition Corp II9.9459.9409.9451,4000.0150.15 
GPACWGlobal Partner Acquisition Corp II WT0.10000.03000.050013,000-0.050050.00 
GPCOGolden Path Acquisition Corp11.3608.2308.4101,313,000-1.05011.10 
GPCORGolden Path Acquisition Corp Rights0.93500.77100.9000206,4000.07008.43 
GPCOUGolden Path Acquisition Corp10.8809.8209.820400-1.17010.65 
GPCOWGolden Path Acquisition Corp WT0.11500.09000.110010,600-0.00957.95 
GPPGreen Plains Partners LP12.3412.0912.1229,6000.090.75 
GPREGreen Plains Inc29.0227.3128.931,026,7001.866.87 
GPROGopro Inc Cl A5.0904.9004.9501,882,600-0.0400.80 
GRABGrab Holdings Ltd Cl A2.9602.6202.72023,424,100-0.0903.20 
GRABWGrab Holdings Ltd WT0.51410.49810.50004,0000.01803.73 
GRAYGraybug Vision Inc0.99000.91650.931048,800-0.05075.16 
GRCLGracell Biotechnologies Inc ADR2.5502.2702.54014,7000.1004.10 
GRCYGreencity Acquisition Corp10.6110.6110.6110,0000.000.00 
GRCYWGreencity Acquisition Corp WT0.02000.02000.02002,200-0.010033.33 
GREEGreenidge Generations Hldgs Inc2.2302.0602.160176,7000.1708.54 
GREELGreenidge Generation Holdings Inc 8.50%13.1012.6012.7514,100-0.201.54 
GRFSGrifols S.A. ADR6.8456.4206.6001,743,300-0.3104.49 
GRIDNasdaq Smart Grid Infrastructure ETF77.5375.4275.9315,400-0.730.95 
GRILMuscle Maker Inc0.41000.38000.385052,200-0.00992.51 
GRINGrindrod Shipping Holdings Ltd24.0023.0423.93172,6001.004.36 
GRNAGreenlight Biosciences Hldgs Pbc2.4702.1502.290553,3000.0200.88 
GRNAWGreenlight Biosciences Hldgs Pbc WT0.30000.24700.24833,5000.046322.92 
GRNQGreenpro Capital Corp1.5201.3301.3309,500-0.0100.75 
GRNRGx Green Building ETF18.5418.2418.242,700-0.271.47 
GROMGrom Social Enterprises Inc0.36080.32000.3300285,100-0.00551.64 
GROMWGrom Social Enterprises Inc WT0.07230.07230.07231,300-0.041736.58 
GROWU S Global Inv Inc2.8992.8502.88020,7000.0200.70 
GRPHGraphite Bio Inc3.0402.9002.97074,0000.0301.02 
GRPNGroupon Cl A9.7109.1609.190580,5000.2002.22 
GRRRGorilla Technology Group Inc11.9511.9511.95300-0.020.17 
GRRRWGorilla Technology Group Inc WT0.36000.36000.36005,000-0.067515.79 
GRTSGritstone Bio Inc2.8002.6602.740399,5000.0903.40 
GRTXGalera Therapeutics Inc1.6601.5501.66026,200-0.0100.60 
GRVYGravity Ltd ADR49.7548.1049.0524,3001.753.70 
GRWGGrowgeneration Corp3.6903.4603.530686,1000.0100.28 
GSBCGreat Southern Bncp60.1058.0758.4331,100-1.131.90 
GSEVGores Holdings Vii Inc Cl A9.8359.8209.830100,200-0.0050.05 
GSEVUGores Holdings Vii Inc Units9.8409.8409.8401,0000.0000.00 
GSEVWGores Holdings Vii Inc WT0.14540.13110.131171,100-0.00392.89 
GSHDGoosehead Insurance Inc Cl A37.6135.7236.01279,2000.010.03 
GSITGsi Technology Inc2.8502.5802.85022,3000.28010.89 
GSMFerroglobe Plc Os5.3305.0605.2801,354,5000.1402.72 
GSMGGlory Star New Media Group Holdings Ltd1.4801.4601.470154,800-0.0100.68 
GSMGWGlory Star New Media Group Holdings Ltd0.01540.01300.0135124,300-0.006532.50 
GSRMGsr II Meteora Acquisition Corp. Cl A9.9109.9009.91021,200-0.0100.10 
GSRMRGsr II Meteora Acquisition Corp. Right1.5001.3001.300800-0.60031.58 
GSRMUGsr II Meteora Acquisition Corp10.3010.3010.301000.070.68 
GSRMWGsr II Meteora Acquisition Corp. WT0.17550.17010.174913,200-0.025112.55 
GSUNGolden Sun Education Group Limited Cl A39.0633.2933.58197,800-7.1417.53 
GTGoodyear Tire Rubber11.3210.6910.873,129,800-0.201.81 
GTACGlobal Technology Acquisition Corp I Cl10.1110.0910.111,6000.010.10 
GTACUGlobal Technology Acquisition Corp I10.0910.0910.094,0000.000.00 
GTACWGlobal Technology Acquisition Corp I WT0.18000.13000.160015,800-0.019610.91 
GTBPGT Biopharma Inc1.8291.6001.640132,900-0.1608.89 
GTECGreenland Technologies Holding Corp2.7402.5502.56014,900-0.1906.91 
GTHGenetron Holdings Ltd ADR0.84000.75200.7706241,600-0.06467.73 
GTHXG1 Therapeutics Inc12.4111.6412.121,193,9000.494.21 
GTIMGood Times Rest2.3662.1802.18044,700-0.0903.96 
GTLBGitlab Inc Cl A51.1748.6350.501,882,9003.186.72 
GTPAGores Technology Partners Inc Cl A9.8109.7909.800247,8000.0000.00 
GTPAUGores Technology Partners Inc Units9.8209.8109.8101,600-0.0300.30 
GTPAWGores Technology Partners WT0.20010.17000.170116,400-0.029914.95 
GTPBGores Technology Partners II Inc Cl A9.8109.7959.810308,7000.0150.15 
GTPBUGores Technology Partners II Inc Units9.8709.8509.8505000.0000.00 
GTPBWGores Technology Partners II WT0.17690.16500.16502,600-0.055025.00 
GTRWisdomtree Target Range Fund21.3021.2521.257,300-0.010.05 
GTXGarrett Motion Inc5.9815.7505.850144,3000.1101.92 
GTXAPGarrett Motion Inc7.3007.1007.15015,800-0.0300.42 
GUREGulf Resources Inc3.4893.3593.3595,300-0.1414.03 
GVCIGreen Visor Fin Tech Acquisition Corp I10.1210.1210.1224,900-0.020.20 
GVCIUGreen Visor Fin Tech Acquisition Corp I10.1710.1510.171,8000.030.30 
GVCIWGreen Visor Financial Technology0.09000.09000.090014,7000.00000.00 
GVPGSE Systems0.95700.91000.910025,2000.00000.00 
GWAVGreenwave Technology Solutions Inc2.1031.8101.920258,100-0.1708.13 
GWIIGood Works II Acquisition Corp10.00010.00010.00013,6000.0000.00 
GWIIWGood Works II Acquisition Corp WT0.25000.20400.2200101,0000.080057.14 
GWRSGlobal Water Reso12.6012.1912.3133,400-0.131.05 
GXIIGx Acquisition Corp II Cl A9.8309.8109.81954,600-0.0010.01 
GXIIUGx Acquisition Corp II9.8709.8209.8305,000-0.0300.30 
GXIIWGx Acquisition Corp II WT0.15000.11010.12008,700-0.035022.58 
GXTGGx Thematic Growth ETF26.8226.0026.377,5000.200.76 
GYROGyrodyne Llc9.7209.6009.6006,600-0.2002.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03