| GABC | German Amer Bncp Inc | 42.09 | 41.36 | 41.48 | 7.5K | -0.03 | | 0.07 | |
| GAIA | Gaiam Inc | 3.210 | 3.210 | 3.210 | 1.0K | 0.030 | | 0.94 | |
| GAIN | Gladstone Investment | 13.78 | 13.70 | 13.73 | 8.8K | -0.01 | | 0.07 | |
| GAING | Gladstone Investment Corp 7.125% | 25.44 | 25.36 | 25.40 | 17.6K | 0.02 | | 0.08 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.46 | 25.50 | 7.2K | -0.06 | | 0.22 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.09 | 25.06 | 25.06 | 700 | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.13 | 24.08 | 24.10 | 5.9K | -0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.180 | 2.954 | 3.155 | 33.5K | 0.175 | | 5.87 | |
| GAMB | Gambling.com Group Ltd | 4.420 | 4.260 | 4.265 | 13.9K | -0.105 | | 2.40 | |
| GAME | Gamesquare Holdings Inc | 0.3198 | 0.2800 | 0.3165 | 207.9K | 0.0118 | | 3.87 | |
| GANX | Gain Therapeutics Inc | 2.680 | 2.568 | 2.585 | 18.6K | -0.045 | | 1.71 | |
| GARY | Mango Growth ETF | 21.93 | 21.93 | 21.93 | 1.1K | -0.42 | | 1.86 | |
| GASS | Stealthgas Inc | 9.380 | 8.990 | 9.300 | 132.9K | 0.360 | | 4.03 | |
| GAUZ | Gauzy Ltd | 0.5260 | 0.5210 | 0.5210 | 2.2K | -0.0050 | | 0.95 | |
| GBDC | Golub Capital Bdc | 12.34 | 12.16 | 12.23 | 267.5K | 0.02 | | 0.12 | |
| GBFH | Gbank Finl Hldgs | 30.58 | 30.25 | 30.33 | 3.5K | 0.15 | | 0.48 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.73 | 27.82 | 28.50 | 4.6K | 0.30 | | 1.05 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 55.59 | 53.70 | 54.00 | 8.4K | 0.93 | | 1.75 | |
| GCBC | Greene County Bncp | 22.54 | 22.05 | 22.49 | 3.6K | -0.19 | | 0.84 | |
| GCL | Gcl Global Holdings Ltd | 0.5129 | 0.4908 | 0.5129 | 6.6K | -0.0076 | | 1.46 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0270 | 0.0260 | 0.0270 | 52.5K | -0.0012 | | 4.26 | |
| GCMG | Gcm Grosvenor Inc | 11.80 | 11.52 | 11.79 | 38.7K | 0.29 | | 2.48 | |
| GCT | Gigacloud Technology Inc Cl A | 43.68 | 42.00 | 42.98 | 34.0K | 0.38 | | 0.89 | |
| GCTK | Glucotrack Inc | 1.585 | 1.350 | 1.389 | 3.4K | -0.011 | | 0.78 | |
| GDC | Gd Culture Group Ltd | 3.705 | 3.490 | 3.525 | 1.7K | 0.030 | | 0.86 | |
| GDEN | Golden Entmt | 29.17 | 28.78 | 28.78 | 3.0K | -0.38 | | 1.30 | |
| GDEV | Gdev Inc | 15.15 | 15.15 | 15.15 | 100 | 0.11 | | 0.73 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| GDFN | Tema International Defense Innovation | 27.58 | 27.58 | 27.58 | 100 | 0.28 | | 1.01 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.720 | 1.720 | 1.720 | 100 | -0.100 | | 5.49 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.110 | 2.040 | 2.095 | 47.4K | 0.025 | | 1.21 | |
| GDS | Gds Holdings Ltd ADR | 38.40 | 36.38 | 38.08 | 83.9K | 0.09 | | 0.24 | |
| GDTC | Cytomed Therapeutics Limited | 1.040 | 0.970 | 1.020 | 3.1K | -0.030 | | 2.84 | |
| GDYN | Grid Dynamics Holdings Inc | 7.320 | 7.000 | 7.040 | 44.4K | -0.070 | | 0.98 | |
| GECC | Great Elm Capital Corp | 6.010 | 5.850 | 6.010 | 10.7K | 0.010 | | 0.17 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.42 | 24.42 | 24.42 | 100 | 0.05 | | 0.21 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.21 | 25.21 | 3.1K | -0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.42 | 25.25 | 25.42 | 1.2K | 0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.23 | 25.15 | 25.18 | 2.8K | -0.05 | | 0.20 | |
| GEG | Great Elm Group Inc | 2.058 | 1.990 | 2.010 | 185.2K | -0.030 | | 1.47 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.73 | 24.73 | 24.73 | 100 | -0.07 | | 0.28 | |
| GEHC | GE Healthcare Technologies Inc | 78.75 | 77.95 | 78.46 | 70.6K | 0.33 | | 0.42 | |
| GELS | Gelteq Limited | 0.7645 | 0.7000 | 0.7000 | 2.4K | -0.0496 | | 6.62 | |
| GEME | Pacific North of South EM Equity Active | 35.98 | 35.87 | 35.98 | 200 | 0.17 | | 0.47 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.825 | 1.580 | 1.810 | 2.7K | 0.283 | | 18.52 | |
| GEMI | Gemini Space Station Inc Cl A | 7.170 | 6.490 | 7.125 | 158.6K | 0.625 | | 9.62 | |
| GEN | Gen Digital Inc | 22.70 | 22.16 | 22.32 | 340.3K | -0.08 | | 0.36 | |
| GENB | | 12.40 | 11.00 | 11.30 | 187.7K | -0.51 | | 4.32 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.970 | 1.970 | 1.970 | 243 | 0.020 | | 1.03 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.600 | 1.600 | 1.600 | 860 | 0.000 | | 0.00 | |
| GEOS | Geospace Technologie | 10.090 | 9.700 | 9.700 | 46.9K | -0.130 | | 1.32 | |
| GERN | Geron Corp | 1.470 | 1.420 | 1.422 | 651.3K | -0.018 | | 1.25 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.46 | 21.49 | 21.49 | 4.4K | 0.18 | | 0.84 | |
| GEVO | Gevo Inc | 1.930 | 1.850 | 1.855 | 194.8K | -0.005 | | 0.27 | |
| GEW | Cambria Global EW ETF | 52.58 | 52.58 | 52.58 | 100 | -1.04 | | 1.95 | |
| GFAI | Guardforce AI Company | 0.5700 | 0.5258 | 0.5502 | 68.5K | -0.0112 | | 2.00 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0745 | 0.0800 | 700 | 0.0001 | | 0.13 | |
| GFGF | Guru Favorite Stocks ETF | 33.27 | 33.27 | 33.77 | 0 | -0.50 | | 1.47 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.55 | 27.40 | 27.40 | 1.4K | 0.02 | | 0.08 | |
| GFS | Globalfoundries Inc | 48.20 | 46.51 | 46.95 | 63.5K | -0.27 | | 0.57 | |
| GGAL | Grupo Fin Galicia ADR | 45.23 | 44.16 | 44.19 | 50.1K | 0.55 | | 1.26 | |
| GGLL | Googl Bull 2X ETF Direxion | 89.64 | 85.90 | 88.16 | 209.2K | -0.87 | | 0.98 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.120 | 6.960 | 7.020 | 713.3K | 0.035 | | 0.50 | |
| GGR | Gogoro Inc | 3.200 | 3.200 | 3.200 | 102 | -0.020 | | 0.62 | |
| GGROW | Gogoro Inc WT | 0.0097 | 0.0089 | 0.0097 | 200 | 0.0019 | | 24.36 | |
| GGRP | The Glimpse Group Inc | 0.5850 | 0.5602 | 0.5850 | 8.7K | -0.0047 | | 0.80 | |
| GH | Guardant Health Inc | 94.94 | 93.26 | 93.57 | 24.7K | 0.27 | | 0.28 | |
| GHRS | Gh Research Plc | 15.69 | 15.00 | 15.48 | 25.5K | 0.18 | | 1.14 | |
| GIBO | Gibo Holdings Limited Cl A | 1.410 | 1.360 | 1.410 | 1.6K | -0.020 | | 1.40 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 2.5K | -0.0004 | | 1.40 | |
| GIFT | Giftify Inc | 0.9312 | 0.8900 | 0.8900 | 1.8K | -0.0073 | | 0.81 | |
| GIG | Gigcapital7 Corp. Cl A | 10.59 | 10.59 | 10.59 | 100 | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5100 | 0.5000 | 0.5100 | 11.2K | 0.0075 | | 1.49 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.560 | 1.560 | 300 | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 30.70 | 29.65 | 29.82 | 11.0K | -0.63 | | 2.07 | |
| GILD | Gilead Sciences Inc | 148.9 | 146.9 | 147.3 | 184.7K | -0.6 | | 0.39 | |
| GILT | Gilat Satellite Ntwk | 17.29 | 16.67 | 17.04 | 84.8K | 0.14 | | 0.83 | |
| GIND | Goldman Sachs India Equity ETF | 24.05 | 23.48 | 24.05 | 51.3K | -0.42 | | 1.72 | |
| GINX | Sgi Enhanced Global Income ETF | 33.68 | 33.56 | 33.61 | 7.5K | -0.76 | | 2.21 | |
| GIPR | Generation Income Properties Inc | 0.4200 | 0.4048 | 0.4142 | 13.0K | -0.0072 | | 1.71 | |
| GIPRW | Generation Income Properties Inc WT | 0.0450 | 0.0401 | 0.0401 | 3.3K | -0.0098 | | 19.64 | |
| GITS | Global Interactive Technologies Inc | 2.600 | 2.380 | 2.600 | 3.7K | -0.010 | | 0.38 | |
| GIW | Giginternational1 Inc | 9.980 | 9.980 | 9.980 | 1.0K | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3113 | 0.2700 | 0.2700 | 200 | -0.0050 | | 1.82 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 43.59 | 42.69 | 43.33 | 5.3K | -1.15 | | 2.59 | |
| GLAD | Gladstone Cap Corp | 18.70 | 18.32 | 18.35 | 15.8K | -0.17 | | 0.92 | |
| GLBE | Global-E Online Ltd | 35.91 | 34.91 | 35.61 | 35.0K | 0.97 | | 2.80 | |
| GLBS | Globus Maritime Limi | 2.011 | 1.900 | 1.990 | 4.9K | 0.040 | | 2.05 | |
| GLBZ | Glen Burnie Bancorp | 4.800 | 4.700 | 4.700 | 5.3K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.50 | 26.00 | 26.49 | 6.0K | -0.83 | | 3.04 | |
| GLDB | Gold Banc Corporation Inc. | 25.17 | 25.17 | 25.17 | 765 | 0.77 | | 3.17 | |
| GLDD | Great Lakes Drg Dock | 17.00 | 16.94 | 16.97 | 62.5K | -0.02 | | 0.09 | |
| GLDI | CS X-Links Gold Share | 178.6 | 178.6 | 178.6 | 397 | 0.4 | | 0.21 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.96 | 16.90 | 16.90 | 1.9K | 0.12 | | 0.72 | |
| GLE | Global Engine Group Holding Limited | 0.4309 | 0.4200 | 0.4200 | 21.5K | -0.0114 | | 2.64 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.055 | 6.345 | 6.990 | 44.1K | 0.929 | | 15.34 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.00 | 39.00 | 39.00 | 1.3K | 0.27 | | 0.70 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.16 | 37.98 | 38.63 | 14.4K | -0.17 | | 0.43 | |
| GLMD | Galmed Pharmaceutica | 0.6000 | 0.5864 | 0.6000 | 711 | -0.0111 | | 1.82 | |
| GLNG | Golar Lng Ltd | 46.60 | 45.39 | 46.48 | 121.3K | 0.73 | | 1.60 | |
| GLOO | Gloo Holdings Inc | 6.430 | 5.550 | 6.000 | 9.8K | 0.230 | | 3.98 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.45 | 31.45 | 31.45 | 100 | 0.04 | | 0.12 | |
| GLPG | Galapagos NV ADR | 33.34 | 33.04 | 33.26 | 5.0K | 0.21 | | 0.64 | |
| GLPI | Gaming & Leisure | 49.74 | 49.40 | 49.43 | 40.3K | -0.16 | | 0.32 | |
| GLRE | Greenlight Cap. Re. | 14.33 | 14.24 | 14.24 | 1.2K | 0.01 | | 0.07 | |
| GLSI | Greenwich Lifesciences Inc | 29.00 | 27.00 | 28.55 | 9.6K | 1.29 | | 4.73 | |
| GLTO | Galecto Inc | 29.06 | 27.88 | 29.06 | 1.8K | 0.98 | | 3.47 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.10 | 17.36 | 18.10 | 22.1K | 0.14 | | 0.78 | |
| GLXG | Galaxy Payroll Group Limited | 2.220 | 1.900 | 2.145 | 8.8K | -0.156 | | 6.93 | |
| GLXY | Galaxy Digital Holdings | 22.50 | 20.30 | 22.28 | 583.5K | 1.60 | | 7.74 | |
| GMAB | Genmab A/S ADR | 28.14 | 27.48 | 27.91 | 124.5K | 0.25 | | 0.90 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 0.950 | 1.010 | 89.1K | -0.010 | | 0.98 | |
| GMM | Global Mofy AI Limited | 1.220 | 1.160 | 1.220 | 2.7K | 0.050 | | 4.27 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6855 | 0.6000 | 0.6651 | 110.8K | 0.0051 | | 0.77 | |
| GNLX | Genelux Corp | 2.665 | 2.570 | 2.570 | 2.6K | -0.010 | | 0.39 | |
| GNMA | GNMA Bond Ishares ETF | 44.81 | 44.81 | 44.81 | 100 | -0.10 | | 0.22 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.60 | 46.15 | 46.15 | 1.7K | 0.24 | | 0.52 | |
| GNPX | Genprex Inc | 2.210 | 1.970 | 1.985 | 62.8K | -0.015 | | 0.75 | |
| GNSS | Genasys Inc | 2.000 | 1.950 | 1.980 | 18.7K | -0.010 | | 0.50 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9039 | 0.8612 | 0.8814 | 7.5K | -0.0408 | | 4.42 | |
| GNTX | Gentex Corp | 23.21 | 22.92 | 22.98 | 36.5K | -0.02 | | 0.09 | |
| GO | Grocery Outlet Holding Corp | 9.050 | 8.760 | 8.760 | 119.4K | -0.110 | | 1.24 | |
| GOCO | Gohealth Inc Cl A | 1.600 | 1.530 | 1.540 | 10.3K | 0.000 | | 0.00 | |
| GOGO | Gogo Inc | 4.990 | 4.850 | 4.890 | 71.7K | 0.050 | | 1.03 | |
| GOOD | Gladstone Comml | 12.30 | 12.21 | 12.22 | 12.2K | -0.08 | | 0.61 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.92 | 22.88 | 22.91 | 525 | 0.02 | | 0.09 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.23 | 20.12 | 20.12 | 4.0K | -0.05 | | 0.25 | |
| GOOG | Alphabet Cl C | 304.7 | 298.5 | 303.4 | 1.65M | -0.1 | | 0.04 | |
| GOOGL | Alphabet Cl A | 304.8 | 298.4 | 303.4 | 2.18M | -0.2 | | 0.06 | |
| GOSS | Gossamer Bio Inc | 0.5039 | 0.4616 | 0.5008 | 1.84M | 0.0308 | | 6.55 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.40 | 22.00 | 22.05 | 8.2K | -0.21 | | 0.92 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.94 | 27.90 | 27.91 | 3.7K | -0.05 | | 0.19 | |
| GOVX | Geovax Labs | 1.610 | 1.580 | 1.599 | 12.0K | 0.009 | | 0.54 | |
| GP | Greenpower Motor Company | 1.150 | 1.120 | 1.120 | 3.5K | -0.010 | | 0.88 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.900 | 9.900 | 12.2K | -0.015 | | 0.15 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.01 | 10.02 | 300 | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2441 | 0.2441 | 0.2441 | 100 | 0.0065 | | 2.74 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 62.3K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3200 | 0.2700 | 0.3100 | 19.8K | -0.0100 | | 3.13 | |
| GPCR | Structure Therapeutics Inc | 64.99 | 63.00 | 64.22 | 9.5K | 1.19 | | 1.88 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.47 | 50.76 | 51.26 | 310.0K | 0.19 | | 0.36 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.22 | 51.72 | 51.93 | 79.0K | -0.02 | | 0.04 | |
| GPRE | Green Plains Inc | 15.04 | 14.55 | 14.83 | 40.6K | 0.16 | | 1.06 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.95 | 50.90 | 50.90 | 2.3K | 0.00 | | 0.01 | |
| GPRO | Gopro Inc Cl A | 0.9400 | 0.9000 | 0.9390 | 226.6K | 0.0362 | | 4.01 | |
| GPT | Intelligent Livermore ETF | 31.02 | 30.42 | 31.00 | 6.1K | -1.02 | | 3.18 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.13 | 29.65 | 30.10 | 11.2K | -0.46 | | 1.52 | |
| GRAB | Grab Holdings Ltd Cl A | 4.130 | 3.990 | 4.030 | 4.41M | -0.050 | | 1.23 | |
| GRABW | Grab Holdings Ltd WT | 0.0965 | 0.0960 | 0.0965 | 1.1K | -0.0006 | | 0.62 | |
| GRAL | Grail Inc | 54.03 | 50.80 | 52.63 | 59.6K | -0.13 | | 0.25 | |
| GRAN | Grande Group Limited Cl A | 1.870 | 1.820 | 1.870 | 262 | 0.020 | | 1.08 | |
| GRCE | Grace Therapeutics Inc | 4.000 | 3.890 | 3.940 | 26.3K | 0.010 | | 0.25 | |
| GRDX | Entero Therapeutics Inc | 2.780 | 2.400 | 2.450 | 24.2K | -0.100 | | 3.92 | |
| GREE | Greenidge Generations Hldgs Inc | 1.317 | 1.250 | 1.290 | 3.3K | 0.040 | | 3.20 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.10 | 19.90 | 20.00 | 2.7K | 0.17 | | 0.86 | |
| GRFS | Grifols S.A. ADR | 8.675 | 8.582 | 8.630 | 10.4K | -0.010 | | 0.12 | |
| GRI | Gri Bio Inc | 2.340 | 2.300 | 2.300 | 5.7K | 0.020 | | 0.88 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 171.4 | 169.1 | 169.4 | 21.3K | 0.2 | | 0.10 | |
| GRIN | Victoryshares International Free Cash | 29.77 | 29.77 | 29.77 | 309 | 0.41 | | 1.40 | |
| GRNQ | Greenpro Capital Corp | 1.640 | 1.640 | 1.640 | 2.0K | -0.040 | | 2.38 | |
| GROW | U S Global Inv Inc | 3.410 | 3.094 | 3.305 | 1.9K | 0.045 | | 1.38 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.51 | 12.19 | 12.27 | 15.3K | 0.00 | | 0.02 | |
| GRRR | Gorilla Technology Group Inc | 11.70 | 10.84 | 11.26 | 60.7K | -0.23 | | 2.00 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3125 | 0.3125 | 0.3125 | 161 | -0.0025 | | 0.79 | |
| GRVY | Gravity Ltd ADR | 63.40 | 62.64 | 63.40 | 485 | 0.76 | | 1.21 | |
| GRW | Tcw Compounders ETF | 29.96 | 29.96 | 29.96 | 516 | -0.03 | | 0.10 | |
| GRWG | Growgeneration Corp | 1.120 | 1.070 | 1.115 | 16.8K | 0.015 | | 1.36 | |
| GSAT | Globalstar | 62.50 | 60.32 | 60.32 | 25.0K | -0.11 | | 0.18 | |
| GSBC | Great Southern Bncp | 63.02 | 63.02 | 63.02 | 5.7K | 0.32 | | 0.51 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.55 | 38.38 | 38.38 | 700 | 0.11 | | 0.29 | |
| GSHD | Goosehead Insurance Inc Cl A | 52.26 | 50.82 | 50.82 | 6.4K | -1.44 | | 2.76 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.41 | 10.34 | 10.37 | 1.4K | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2661 | 0.2000 | 0.2000 | 106.5K | -0.0860 | | 30.07 | |
| GSIB | Themes Global Systemically Important | 51.50 | 51.50 | 51.50 | 100 | -0.06 | | 0.12 | |
| GSIT | Gsi Technology Inc | 8.343 | 7.770 | 8.105 | 28.9K | 0.065 | | 0.81 | |
| GSIW | Garden Stage Limited | 0.1051 | 0.0540 | 0.0615 | 975.6K | -0.0285 | | 31.67 | |
| GSM | Ferroglobe Plc Os | 5.230 | 5.030 | 5.050 | 92.6K | 0.040 | | 0.80 | |
| GSOL | Grayscale Solana Staking ETF | 6.460 | 6.110 | 6.290 | 2.52M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 367.2K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.380 | 2.570 | 3.6K | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.9300 | 0.9300 | 0.9300 | 529 | 0.0010 | | 0.11 | |
| GT | Goodyear Tire Rubber | 8.060 | 7.860 | 7.900 | 242.7K | -0.010 | | 0.13 | |
| GTBP | GT Biopharma Inc | 0.4888 | 0.4555 | 0.4558 | 204.8K | -0.0141 | | 3.00 | |
| GTEC | Greenland Technologies Holding Corp | 0.7710 | 0.7430 | 0.7529 | 9.1K | 0.0132 | | 1.78 | |
| GTEN | Gores Holdings X Inc Cl A | 10.31 | 10.30 | 10.30 | 749 | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1207 | 0.1100 | 0.1101 | 60.9K | 0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.180 | 1.180 | 1.180 | 100 | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 25.13 | 23.10 | 23.80 | 4.45M | -2.90 | | 10.87 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.290 | 6.150 | 6.180 | 156.6K | -0.050 | | 0.80 | |
| GTOP | Genitope Corporation | 37.91 | 37.45 | 37.69 | 4.2K | 0.23 | | 0.63 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.44 | 22.25 | 22.44 | 18.0K | -0.02 | | 0.07 | |
| GTPE | GS MSCI World Private Equity Return | 52.98 | 51.74 | 52.92 | 6.5K | -1.00 | | 1.86 | |
| GTR | Wisdomtree Target Range Fund | 25.76 | 25.35 | 25.76 | 9.8K | -0.32 | | 1.23 | |
| GTX | Garrett Motion Inc | 19.60 | 19.09 | 19.46 | 105.3K | 0.37 | | 1.94 | |
| GURE | Gulf Resources Inc | 4.465 | 4.232 | 4.420 | 3.7K | -0.150 | | 3.29 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.88 | 40.83 | 40.88 | 526 | 0.21 | | 0.52 | |
| GUTS | Fractyl Health Inc | 0.5100 | 0.4805 | 0.5033 | 93.2K | -0.0019 | | 0.38 | |
| GV | Visionary Holdings Inc | 0.9164 | 0.7309 | 0.8205 | 25.8K | 0.0706 | | 9.41 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.200 | 1.150 | 1.200 | 3.2K | -0.010 | | 0.83 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.31 | 40.85 | 41.31 | 1.2K | -0.61 | | 1.46 | |
| GWAV | Greenwave Technology Solutions Inc | 3.800 | 3.700 | 3.800 | 3.3K | 0.010 | | 0.26 | |
| GWRS | Global Water Reso | 9.060 | 9.050 | 9.050 | 3.3K | 0.050 | | 0.56 | |
| GXAI | Gaxos.Ai Inc | 1.320 | 1.210 | 1.219 | 593.1K | -0.101 | | 7.68 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.63 | 22.45 | 22.57 | 1.6K | -0.73 | | 3.10 | |
| GYRE | Gyre Therapeutics Inc | 8.340 | 8.020 | 8.280 | 13.1K | 0.380 | | 4.81 | |
| GYRO | Gyrodyne Llc | 8.890 | 8.890 | 8.890 | 100 | -0.010 | | 0.11 | |