Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc41.3040.7041.1161,7630.220.54 
GAIAGaiam Inc4.0904.0004.03012,299-0.0300.74 
GAINGladstone Investment14.2514.0614.09125,3760.020.14 
GAINIGladstone Investment Corporation 7.875%25.5125.4625.506,714-0.020.08 
GAINLGladstone Investment Corporation 8.00%25.8325.5625.835,8690.271.06 
GAINNGladstone Investment Corp 5.00% Notes25.0425.0425.044100.020.09 
GAINZGladstone Investment Corp 4.875%23.4323.2823.282,931-0.020.09 
GALTGalectin Therapeutic2.4902.1802.470437,0050.2008.89 
GAMBGambling.com Group Ltd12.1611.9812.04153,992-0.110.90 
GAMEGamesquare Holdings Inc2.1201.6701.86016,361,214-0.30013.89 
GANXGain Therapeutics Inc1.8401.7201.780313,0060.0000.00 
GASSStealthgas Inc6.7206.5406.65048,0010.1402.14 
GAUZGauzy Ltd6.6305.5005.970198,9650.2103.66 
GBDCGolub Capital Bdc15.1314.9015.061,194,0870.140.94 
GBFHGbank Finl Hldgs38.8737.7438.4822,6920.010.03 
GBIOGeneration Bio Co.0.38000.36500.3729575,769-0.00551.45 
GBUGSprott Active Gold & Silver Miners ETF25.1024.7225.0718,2320.090.35 
GCBCGreene County Bncp24.9023.9024.8243,8160.943.93 
GCLGcl Global Holdings Ltd3.5803.5103.54026,0550.0300.85 
GCLWWGcl Global Holdings Ltd Warrants0.11000.11000.11006290.022024.72 
GCMGGcm Grosvenor Inc11.8911.6011.76376,6450.181.55 
GCMGWGcm Grosvenor Inc WT0.85000.69000.76009,7380.06018.59 
GCTGigacloud Technology Inc Cl A21.3720.4621.19349,7590.582.81 
GCTKGlucotrack Inc6.0805.6105.850120,3050.0701.21 
GDCGd Culture Group Ltd4.0003.5603.94070,4300.2607.16 
GDENGolden Entmt32.6330.9932.63140,1801.555.00 
GDEVGdev Inc17.6015.2615.4817,208-0.130.80 
GDEVWNexters Inc WT0.02000.01000.01004,080-0.003720.67 
GDHGGolden Heaven Group Holdings Ltd1.3800.9801.2502,493,5060.13010.57 
GDRXGoodrx Holdings Inc Cl A4.9504.8304.9101,286,7390.0300.62 
GDSGds Holdings Ltd ADR33.2531.6832.53727,6690.280.87 
GDTCCytomed Therapeutics Limited2.3502.1602.27012,947-0.0502.22 
GDYNGrid Dynamics Holdings Inc12.0111.4211.49516,453-0.574.73 
GECCGreat Elm Capital Corp10.9510.8710.9231,6860.010.09 
GECCHGreat Elm Capital Corp 8.125%25.2225.0025.022,2840.070.30 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.2125.1525.152,123-0.010.04 
GECCOGreat Elm Capital Corp 5.875%25.0025.0025.00357-0.040.16 
GECCZGreat Elm Capital Corp. 8.75% Notes25.3025.1625.287,4010.000.02 
GEGGreat Elm Group Inc2.1101.9902.1102,4690.0050.24 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202723.5023.4023.401,097-0.060.23 
GEHCGE Healthcare Technologies Inc77.3275.1376.501,780,7770.991.31 
GELSGelteq Limited1.9201.8001.82053,812-0.0100.53 
GEMEPacific North of South EM Equity Active28.2028.2028.201000.130.47 
GENGen Digital Inc30.1129.6229.671,647,697-0.481.59 
GENKGen Restaurant Group Inc Cl A3.9003.7903.84017,6060.0501.32 
GENVRGen Digital Inc Contingent Value Rights9.1008.5008.50012,469-0.3303.72 
GEOSGeospace Technologie12.7712.0012.43122,126-0.211.64 
GERNGeron Corp1.4401.3001.36010,416,095-0.0604.17 
GEVOGevo Inc1.6001.5401.5602,412,189-0.0201.25 
GFAIGuardforce Ai Company1.2001.1601.190335,0610.0000.00 
GFAIWGuardforce Ai Company WT0.23000.18000.22006,018-0.00733.19 
GFGFGuru Favorite Stocks ETF33.3033.3033.303000.060.17 
GFLWVictoryshares Free Cash Flow Growth ETF26.2526.0326.0949,209-0.361.36 
GFSGlobalfoundries Inc41.9140.8641.211,006,8460.240.59 
GGALGrupo Fin Galicia ADR49.5748.1948.741,124,679-1.272.54 
GGLLGoogl Bull 2X ETF Direxion35.4533.9935.122,328,9770.401.15 
GGLSGoogl Bear -1X ETF Direxion12.5012.2512.3178,531-0.050.44 
GGRGogoro Inc0.41000.36000.3663516,337-0.02436.16 
GGROWGogoro Inc WT0.02840.01350.028122,345-0.00103.44 
GHGuardant Health Inc52.4650.8351.121,417,1310.250.49 
GHRSGh Research Plc16.0715.3816.0082,7900.573.68 
GIBOGibo Holdings Limited Cl A0.06000.04000.05001,032,275,9520.015144.67 
GIBOWGibo Holdings Limited Warrants0.05000.04000.040010,9140.016155.71 
GIFIGulf Island Fab7.1007.0007.09030,3230.0000.00 
GIFTGiftify Inc1.2401.0901.17011,9660.0807.34 
GIGGigcapital7 Corp. Cl A10.3510.3510.35800-0.010.10 
GIGGUGigcapital7 Corp10.5410.5010.541,1000.191.84 
GIGGWGigcapital7 Corp. WT0.13300.13300.1330208-0.017011.33 
GIGMGigamedia Ltd1.5301.4401.4402,238-0.0090.63 
GIIIG-III Apparel Gp24.1823.4623.78428,4520.200.85 
GILDGilead Sciences Inc114.9112.9114.64,029,1791.31.15 
GILTGilat Satellite Ntwk7.8307.5207.550509,375-0.1401.83 
GINDGoldman Sachs India Equity ETF27.6327.4627.6312,810-0.020.07 
GINXSgi Enhanced Global Income ETF28.5928.2528.466,747-0.060.22 
GIPRGeneration Income Properties Inc1.5201.4601.51030,5630.0402.72 
GIPRWGeneration Income Properties Inc WT0.05520.03610.05527820.00000.00 
GITSGlobal Interactive Technologies Inc2.9402.7802.90073,1520.1104.03 
GLADGladstone Cap Corp28.4127.7928.3062,6510.381.36 
GLADZGladstone Capital Corp 7.75%25.5525.4025.554,6960.180.71 
GLBEGlobal-E Online Ltd34.2033.0733.53929,785-0.320.95 
GLBSGlobus Maritime Limi1.1601.1101.13028,6420.0100.89 
GLBZGlen Burnie Bancorp5.8505.5905.7505,2250.0951.68 
GLCRGlaciershares Nasdaq Iceland ETF25.7325.7325.732000.000.00 
GLDDGreat Lakes Drg Dock11.2711.0211.23321,1640.060.54 
GLDICS X-Links Gold Share160.7159.6160.55,3640.20.13 
GLDYDeFiance Gold Enhanced Options Income17.9117.8417.915,646-0.100.56 
GLEGlobal Engine Group Holding Limited2.0701.7002.000347,9860.0502.51 
GLMDGalmed Pharmaceutica2.1602.0302.040237,118-0.1506.88 
GLNGGolar Lng Ltd40.8440.1940.62788,136-0.040.10 
GLOWVictoryshares Westend Global Equity ETF28.3528.3528.35100-0.070.23 
GLPGGalapagos NV ADR30.6430.0530.48261,6650.642.14 
GLPIGaming & Leisure48.5747.3548.231,145,1470.771.62 
GLREGreenlight Cap. Re.13.8213.5213.5661,887-0.302.17 
GLSIGreenwich Lifesciences Inc11.2910.4511.2272,6350.676.35 
GLTOGalecto Inc3.6103.3203.47014,4870.0702.06 
GLUEMonte Rosa Therapeutics Inc5.4005.1505.240313,660-0.0300.57 
GLXGGalaxy Payroll Group Limited0.69000.63000.670059,317-0.03154.55 
GLXYGalaxy Digital Holdings20.6019.3520.403,402,6310.241.19 
GLYCGlycomimetics Inc0.17000.15300.15701,069,300-0.00905.42 
GMABGenmab A/S ADR21.9021.5321.84904,8720.281.30 
GMGIGolden Matrix Group Inc1.9001.7301.840296,1130.0955.44 
GMHSGamehaus Holdings Inc Cl A1.7801.7001.76012,3850.0412.42 
GMMGlobal Mofy Ai Limited3.0002.6602.88020,747-0.0200.73 
GNFTGenfit S.A. ADR3.8003.4403.7805,140-0.0551.45 
GNLNGreenlane Holdings Inc Cl A3.2903.0503.060252,105-0.1504.67 
GNLXGenelux Corp3.5003.4103.430110,023-0.0200.58 
GNMAGNMA Bond Ishares ETF43.7143.3843.60189,285-0.110.24 
GNOMGX Genomics & Biotechnology ETF9.0608.9209.02083,883-0.0100.11 
GNPXGenprex Inc0.29350.27500.2909695,3850.00782.76 
GNSSGenasys Inc2.0101.9001.990183,4880.1105.82 
GNTAGenenta Science S.P.A. ADR3.9803.8403.9003,142-0.0501.27 
GNTXGentex Corp23.5922.9823.272,626,1330.241.04 
GOGrocery Outlet Holding Corp13.2812.8612.892,165,724-0.211.57 
GOCOGohealth Inc Cl A6.3206.0006.01011,888-0.2403.84 
GOGLGolden Ocean Gp8.2707.8208.1604,833,8010.4005.15 
GOGOGogo Inc15.8015.3115.481,484,437-0.161.02 
GOODGladstone Comml14.3014.1214.12208,735-0.090.63 
GOODNGladstone Commercial Corp Prf Perpetual23.3523.2323.271,522-0.160.68 
GOODOGladstone Commercial Corp 6.00% Series G20.4120.0720.287,633-0.140.67 
GOOGAlphabet Cl C179.6175.7178.619,919,1001.00.59 
GOOGLAlphabet Cl A178.4174.4177.524,625,5641.00.57 
GORVLazydays Holdings Inc0.24000.21100.23781,849,160-0.01405.56 
GOSSGossamer Bio Inc1.3801.3001.360923,5220.0000.00 
GOVIInvesco Equal Weight 0-30 Year Treasury27.2627.1627.25145,4500.010.04 
GOVXGeovax Labs0.68000.60000.66002,600,1420.01612.46 
GOVXWGeovax Labs Inc WT0.02920.02860.028713,6260.00010.35 
GPGreenpower Motor Company0.43000.41000.4200105,242-0.00501.18 
GPATGp-Act III Acquisition Corp Cl A10.5410.5410.54189,6960.010.05 
GPATWGp-Act III Acquisition Corp WT0.30000.30000.30003000.00000.00 
GPCRStructure Therapeutics Inc19.2118.5018.94466,309-0.201.05 
GPIQGS Nasdaq-100 Core Premium Income ETF49.8149.5149.69377,357-0.050.10 
GPIXGS S&P 500 Core Premium Income ETF50.0649.8250.00260,4610.110.22 
GPREGreen Plains Inc7.7607.3307.6301,173,1210.4406.09 
GPRFGS U.S. Preferred Stock and Hybrid50.5950.5950.59100-0.040.08 
GPROGopro Inc Cl A0.82000.77000.82001,782,1840.03514.48 
GQQQAstoria US Quality Growth Kings ETF27.2827.1527.2215,221-0.040.15 
GRABGrab Holdings Ltd Cl A5.0104.9004.92028,452,328-0.0701.40 
GRABWGrab Holdings Ltd WT0.39000.38000.38004,834-0.00100.26 
GRALGrail Inc44.3041.2543.34700,8491.262.99 
GRANBank Of Granite Corp.5.8005.2005.480328,7870.3907.65 
GRCEGrace Therapeutics Inc3.1503.0503.10032,6440.0351.14 
GREEGreenidge Generations Hldgs Inc1.9001.6201.820394,9090.1609.52 
GREELGreenidge Generation Holdings Inc 8.50%8.6308.4508.4705,5930.1201.42 
GRFSGrifols S.A. ADR9.8509.5609.7401,431,2110.3603.83 
GRIGri Bio Inc1.7401.5401.560260,015-0.0804.82 
GRIDNasdaq Smart Grid Infrastructure ETF139.5137.8139.1177,742-0.30.22 
GRINGrindrod Shipping Holdings Ltd25.6725.6725.671000.060.23 
GRNQGreenpro Capital Corp2.0001.8801.98076,3050.0854.53 
GROWU S Global Inv Inc2.4802.4002.4207,7250.0100.41 
GRPNGroupon Cl A36.6335.3735.451,098,213-1.092.98 
GRRRGorilla Technology Group Inc22.0520.4021.156,302,689-3.1713.06 
GRRRWGorilla Technology Group Inc WT0.78000.67000.7100221,507-0.07158.93 
GRVYGravity Ltd ADR64.0963.4264.007,9500.260.40 
GRW34.7534.4734.667,4460.000.01 
GRWGGrowgeneration Corp1.0901.0201.050660,9910.0403.92 
GRYPGryphon Digital Mining Inc1.4901.2601.47010,433,2380.16012.21 
GSATGlobalstar27.4726.5327.32405,3800.281.04 
GSBCGreat Southern Bncp62.4061.5161.7835,835-0.220.36 
GSHDGoosehead Insurance Inc Cl A100.897.3100.1201,2761.00.99 
GSHRGesher Acquisition Corp. II Cl A10.1210.1210.121060.000.00 
GSHRUGesher Acquisition Corp. II Units10.4910.3410.382,7090.141.40 
GSHRWGesher Acquisition Corp. II Warrants0.32560.30000.32552,400-0.00451.36 
GSIBThemes Global Systemically Important44.4044.2144.2719,0700.190.43 
GSITGsi Technology Inc4.6504.3804.520344,8940.0200.44 
GSIWGarden Stage Limited1.6601.5501.6305,983,8610.0301.88 
GSMFerroglobe Plc Os4.5804.3904.5201,256,6820.1302.97 
GSRTGsr III Acquisition Corp10.9510.8010.84442,947-0.121.09 
GSRTRGsr III Acquisition Corp. Right6.9806.6006.75012,361-0.0100.15 
GSRTUGsr III Acquisition Corp12.0012.0012.001000.443.81 
GSUNGolden Sun Health Technology Group Ltd3.4603.0303.26025,3880.1163.68 
GTGoodyear Tire Rubber11.4311.1311.405,041,6460.151.33 
GTBPGT Biopharma Inc2.3002.1302.29099,6960.1607.51 
GTECGreenland Technologies Holding Corp2.0401.9701.990202,3720.0000.00 
GTENGores Holdings X Inc Cl A10.2010.1910.2029,947-0.010.10 
GTENUGores Holdings X Inc Units10.3510.2810.301,9120.010.10 
GTENWGores Holdings X Inc Warrants0.60000.58000.600014,1620.04007.14 
GTERU10.0810.0510.071,035,8750.030.30 
GTIGraphjet Technology0.09780.08600.08904,823,5540.00222.53 
GTIMGood Times Rest1.7241.6401.66330,5840.0432.67 
GTLBGitlab Inc Cl A47.1344.8845.213,807,710-1.793.82 
GTMZoominfo Technologies Inc Cl A10.6010.2910.372,299,751-0.060.58 
GTRWisdomtree Target Range Fund24.7224.6724.714,1590.050.20 
GTXGarrett Motion Inc11.5711.3011.501,567,6600.181.59 
GUREGulf Resources Inc0.72900.67900.702937,440-0.00610.86 
GUTSFractyl Health Inc1.5201.4701.510215,447-0.0100.65 
GVVisionary Holdings Inc1.8101.7001.80027,7610.0603.45 
GVHGlobavend Holdings Limited Ord Shares0.09000.08050.080840,367,5370.00121.51 
GWAVGreenwave Technology Solutions Inc0.24890.20980.23408,254,9110.023110.95 
GWRSGlobal Water Reso11.0510.6510.8157,2230.121.12 
GXAIGaxos.Ai Inc1.2801.2301.240184,495-0.0352.72 
GXDWGX Thematic Growth ETF25.9125.8425.86750-0.130.49 
GYREGyre Therapeutics Inc8.0407.7607.79055,485-0.1902.38 
GYROGyrodyne Llc8.7008.5108.5101,698-0.5906.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>