| GABC | German Amer Bncp Inc | 40.91 | 40.03 | 40.05 | 109.6K | -0.27 | | 0.67 | |
| GAIA | Gaiam Inc | 6.170 | 5.940 | 6.020 | 65.1K | -0.130 | | 2.11 | |
| GAIN | Gladstone Investment | 14.04 | 13.93 | 13.95 | 158K | 0.03 | | 0.22 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.69 | 25.62 | 25.62 | 1.2K | -0.08 | | 0.31 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.52 | 25.54 | 1K | -0.08 | | 0.31 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.11 | 25.10 | 25.10 | 700 | -0.06 | | 0.26 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.00 | 23.97 | 23.97 | 3K | -0.03 | | 0.10 | |
| GALT | Galectin Therapeutic | 5.010 | 4.800 | 4.810 | 149.1K | -0.110 | | 2.24 | |
| GAMB | Gambling.com Group Ltd | 8.590 | 8.310 | 8.310 | 560.1K | -0.180 | | 2.12 | |
| GAME | Gamesquare Holdings Inc | 0.7411 | 0.7100 | 0.7103 | 2.69M | -0.0016 | | 0.22 | |
| GANX | Gain Therapeutics Inc | 1.870 | 1.730 | 1.750 | 654.6K | 0.010 | | 0.57 | |
| GASS | Stealthgas Inc | 7.050 | 6.851 | 6.860 | 71.4K | -0.080 | | 1.15 | |
| GAUZ | Gauzy Ltd | 6.400 | 5.960 | 5.960 | 37.2K | 0.100 | | 1.71 | |
| GBDC | Golub Capital Bdc | 14.11 | 13.94 | 14.01 | 1.58M | -0.01 | | 0.07 | |
| GBFH | Gbank Finl Hldgs | 41.32 | 39.38 | 40.73 | 25.6K | 0.16 | | 0.39 | |
| GBIO | Generation Bio Co. | 5.810 | 5.550 | 5.740 | 59K | -0.050 | | 0.86 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 37.10 | 36.21 | 36.31 | 84.4K | -0.18 | | 0.49 | |
| GCBC | Greene County Bncp | 23.87 | 23.14 | 23.45 | 13.6K | -0.39 | | 1.64 | |
| GCL | Gcl Global Holdings Ltd | 2.820 | 2.550 | 2.660 | 290K | -0.010 | | 0.37 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0655 | 0.0647 | 0.0655 | 31K | 0.0000 | | 0.00 | |
| GCMG | Gcm Grosvenor Inc | 13.03 | 12.84 | 12.88 | 586.8K | 0.00 | | 0.00 | |
| GCMGW | Gcm Grosvenor Inc WT | 1.520 | 1.351 | 1.360 | 7K | 0.000 | | 0.00 | |
| GCT | Gigacloud Technology Inc Cl A | 30.93 | 29.93 | 30.36 | 856.6K | 0.25 | | 0.83 | |
| GCTK | Glucotrack Inc | 6.150 | 5.660 | 5.730 | 133.5K | -0.365 | | 5.99 | |
| GDC | Gd Culture Group Ltd | 6.450 | 5.830 | 5.840 | 145.9K | -0.160 | | 2.67 | |
| GDEN | Golden Entmt | 24.55 | 23.81 | 23.89 | 247.4K | -0.40 | | 1.65 | |
| GDEV | Gdev Inc | 32.79 | 22.00 | 23.05 | 57.8K | -8.46 | | 26.85 | |
| GDEVW | Nexters Inc WT | 0.0280 | 0.0200 | 0.0250 | 41K | -0.0140 | | 35.90 | |
| GDHG | Golden Heaven Group Holdings Ltd | 7.800 | 7.450 | 7.500 | 3.2K | -0.456 | | 5.73 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.200 | 4.020 | 4.040 | 2.02M | -0.030 | | 0.74 | |
| GDS | Gds Holdings Ltd ADR | 39.48 | 37.46 | 37.63 | 2.82M | -2.13 | | 5.36 | |
| GDTC | Cytomed Therapeutics Limited | 2.202 | 1.970 | 2.050 | 19K | 0.120 | | 6.22 | |
| GDYN | Grid Dynamics Holdings Inc | 8.220 | 7.920 | 7.990 | 1.51M | -0.120 | | 1.48 | |
| GECC | Great Elm Capital Corp | 11.45 | 11.32 | 11.43 | 68.8K | 0.07 | | 0.62 | |
| GECCG | | 25.10 | 25.00 | 25.03 | 9.9K | 0.01 | | 0.05 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.29 | 25.29 | 25.29 | 100 | 0.19 | | 0.74 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.52 | 25.46 | 25.52 | 700 | 0.06 | | 0.24 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.90 | 24.90 | 24.90 | 200 | 0.00 | | 0.00 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.14 | 25.07 | 25.10 | 2.8K | -0.04 | | 0.18 | |
| GEG | Great Elm Group Inc | 2.910 | 2.770 | 2.800 | 24.1K | -0.100 | | 3.45 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.70 | 24.61 | 24.70 | 800 | 0.09 | | 0.37 | |
| GEHC | GE Healthcare Technologies Inc | 75.44 | 74.47 | 74.60 | 3.14M | -0.17 | | 0.23 | |
| GELS | Gelteq Limited | 1.430 | 1.360 | 1.380 | 213.3K | 0.010 | | 0.73 | |
| GEME | Pacific North of South EM Equity Active | 31.97 | 31.42 | 31.55 | 15.7K | 0.03 | | 0.10 | |
| GEN | Gen Digital Inc | 29.02 | 28.76 | 28.95 | 2.24M | 0.11 | | 0.38 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.170 | 2.940 | 3.015 | 174K | -0.065 | | 2.11 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 7.870 | 7.760 | 7.790 | 1.4K | 0.180 | | 2.37 | |
| GEOS | Geospace Technologie | 21.50 | 20.30 | 21.35 | 290K | 0.86 | | 4.20 | |
| GERN | Geron Corp | 1.370 | 1.310 | 1.340 | 4.8M | 0.010 | | 0.75 | |
| GEVO | Gevo Inc | 2.260 | 2.000 | 2.060 | 11.09M | 0.080 | | 4.04 | |
| GFAI | Guardforce Ai Company | 1.380 | 1.220 | 1.290 | 3.88M | 0.080 | | 6.61 | |
| GFAIW | Guardforce Ai Company WT | 0.2170 | 0.1800 | 0.2170 | 23.6K | 0.0270 | | 14.21 | |
| GFGF | Guru Favorite Stocks ETF | 33.72 | 33.72 | 33.72 | 100 | -0.26 | | 0.75 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 29.02 | 28.78 | 28.82 | 101.2K | -0.23 | | 0.79 | |
| GFS | Globalfoundries Inc | 33.83 | 32.88 | 33.07 | 2.35M | -0.10 | | 0.30 | |
| GGAL | Grupo Fin Galicia ADR | 33.33 | 31.47 | 31.51 | 4.96M | -0.52 | | 1.62 | |
| GGLL | Googl Bull 2X ETF Direxion | 69.19 | 67.16 | 67.79 | 613.7K | -0.82 | | 1.20 | |
| GGLS | Googl Bear -1X ETF Direxion | 8.640 | 8.510 | 8.600 | 1.18M | 0.020 | | 0.23 | |
| GGR | Gogoro Inc | 0.3750 | 0.3376 | 0.3687 | 671.2K | 0.0310 | | 9.18 | |
| GGROW | Gogoro Inc WT | 0.0250 | 0.0210 | 0.0248 | 38.6K | 0.0000 | | 0.00 | |
| GH | Guardant Health Inc | 61.68 | 59.37 | 59.72 | 2.24M | -0.06 | | 0.10 | |
| GHRS | Gh Research Plc | 14.25 | 13.53 | 13.65 | 225.6K | 0.12 | | 0.89 | |
| GIBO | Gibo Holdings Limited Cl A | 2.909 | 2.530 | 2.660 | 210.6K | -0.160 | | 5.67 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0578 | 0.0578 | 0.0578 | 9.2K | -0.0002 | | 0.34 | |
| GIFI | Gulf Island Fab | 7.210 | 6.989 | 7.080 | 31.1K | 0.000 | | 0.00 | |
| GIFT | Giftify Inc | 1.090 | 1.031 | 1.070 | 11.3K | -0.010 | | 0.93 | |
| GIG | Gigcapital7 Corp. Cl A | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| GIGGW | Gigcapital7 Corp. WT | 0.2220 | 0.2000 | 0.2000 | 77.4K | 0.0500 | | 25.00 | |
| GIGM | Gigamedia Ltd | 1.790 | 1.750 | 1.790 | 4.6K | -0.010 | | 0.56 | |
| GIII | G-III Apparel Gp | 27.29 | 26.64 | 26.65 | 375.9K | 0.05 | | 0.19 | |
| GILD | Gilead Sciences Inc | 115.6 | 111.8 | 114.4 | 7.28M | 1.9 | | 1.70 | |
| GILT | Gilat Satellite Ntwk | 12.45 | 11.88 | 12.02 | 1.31M | 0.18 | | 1.52 | |
| GIND | Goldman Sachs India Equity ETF | 26.41 | 26.41 | 26.41 | 100 | -0.25 | | 0.94 | |
| GINX | Sgi Enhanced Global Income ETF | 29.52 | 29.41 | 29.47 | 4.5K | 0.08 | | 0.27 | |
| GIPR | Generation Income Properties Inc | 1.180 | 1.082 | 1.170 | 145.7K | 0.100 | | 9.35 | |
| GIPRW | Generation Income Properties Inc WT | 0.0850 | 0.0500 | 0.0850 | 20.2K | -0.0030 | | 3.41 | |
| GITS | Global Interactive Technologies Inc | 2.500 | 2.410 | 2.410 | 20.3K | 0.055 | | 2.34 | |
| GKAT | | 40.04 | 39.75 | 39.75 | 1.4K | 0.01 | | 0.02 | |
| GLAD | Gladstone Cap Corp | 23.25 | 22.82 | 22.90 | 150.3K | -0.08 | | 0.35 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.18 | 25.13 | 25.14 | 10K | -0.01 | | 0.04 | |
| GLBE | Global-E Online Ltd | 37.89 | 36.58 | 36.88 | 2.42M | -0.77 | | 2.05 | |
| GLBS | Globus Maritime Limi | 1.215 | 1.145 | 1.190 | 54.3K | -0.030 | | 2.46 | |
| GLBZ | Glen Burnie Bancorp | 4.690 | 4.690 | 4.690 | 300 | 0.000 | | 0.00 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.61 | 26.61 | 26.61 | 100 | 0.20 | | 0.77 | |
| GLDD | Great Lakes Drg Dock | 12.56 | 12.07 | 12.10 | 701.1K | -0.16 | | 1.31 | |
| GLDI | CS X-Links Gold Share | 167.9 | 166.8 | 167.6 | 25.5K | 0.5 | | 0.28 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.94 | 17.83 | 17.89 | 42.4K | 0.10 | | 0.58 | |
| GLE | Global Engine Group Holding Limited | 0.8280 | 0.7996 | 0.8086 | 217.6K | 0.0102 | | 1.28 | |
| GLGG | | 29.91 | 25.17 | 25.97 | 36.5K | -1.02 | | 3.79 | |
| GLIBA | Gci Liberty Inc Cl A | 36.53 | 35.73 | 35.94 | 27.9K | -0.17 | | 0.47 | |
| GLIBK | | 36.27 | 35.29 | 35.61 | 164.1K | -0.12 | | 0.34 | |
| GLMD | Galmed Pharmaceutica | 1.530 | 1.450 | 1.470 | 46.2K | 0.000 | | 0.00 | |
| GLNG | Golar Lng Ltd | 41.01 | 39.92 | 40.34 | 1.01M | 0.23 | | 0.57 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.15 | 30.04 | 30.04 | 400 | -0.11 | | 0.37 | |
| GLPG | Galapagos NV ADR | 33.89 | 33.50 | 33.54 | 51K | -0.15 | | 0.45 | |
| GLPI | Gaming & Leisure | 46.48 | 45.76 | 46.37 | 1.45M | 0.60 | | 1.31 | |
| GLRE | Greenlight Cap. Re. | 13.12 | 12.94 | 12.98 | 145.4K | -0.02 | | 0.15 | |
| GLSI | Greenwich Lifesciences Inc | 11.99 | 10.98 | 10.98 | 126.5K | -0.82 | | 6.95 | |
| GLTO | Galecto Inc | 5.020 | 3.810 | 4.220 | 54.19M | 1.220 | | 40.67 | |
| GLUE | Monte Rosa Therapeutics Inc | 6.550 | 6.250 | 6.330 | 780.5K | -0.200 | | 3.06 | |
| GLXG | Galaxy Payroll Group Limited | 6.140 | 4.795 | 5.140 | 60.6K | -1.000 | | 16.29 | |
| GLXY | Galaxy Digital Holdings | 35.60 | 32.62 | 33.14 | 8.81M | -0.55 | | 1.63 | |
| GMAB | Genmab A/S ADR | 28.99 | 28.66 | 28.73 | 1.54M | 0.13 | | 0.45 | |
| GMGI | Golden Matrix Group Inc | 1.060 | 0.988 | 1.020 | 393.7K | -0.010 | | 0.97 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.541 | 1.490 | 1.500 | 59.6K | -0.020 | | 1.32 | |
| GMM | Global Mofy Ai Limited | 2.280 | 2.080 | 2.270 | 98.5K | 0.178 | | 8.48 | |
| GNFT | Genfit S.A. ADR | 4.010 | 3.600 | 3.630 | 37.9K | -0.520 | | 12.53 | |
| GNLN | Greenlane Holdings Inc Cl A | 3.670 | 3.520 | 3.580 | 52.9K | 0.020 | | 0.56 | |
| GNLX | Genelux Corp | 4.500 | 4.131 | 4.340 | 207.9K | 0.230 | | 5.60 | |
| GNMA | GNMA Bond Ishares ETF | 44.52 | 44.36 | 44.50 | 5.8K | 0.13 | | 0.29 | |
| GNOM | GX Genomics & Biotechnology ETF | 38.16 | 37.40 | 37.47 | 20K | -0.62 | | 1.62 | |
| GNPX | Genprex Inc | 0.2369 | 0.2168 | 0.2202 | 1.7M | -0.0098 | | 4.26 | |
| GNSS | Genasys Inc | 2.630 | 2.452 | 2.560 | 124.6K | -0.010 | | 0.39 | |
| GNTA | Genenta Science S.P.A. ADR | 3.080 | 2.890 | 2.940 | 5K | 0.000 | | 0.00 | |
| GNTX | Gentex Corp | 28.61 | 28.34 | 28.40 | 1.39M | 0.01 | | 0.04 | |
| GO | Grocery Outlet Holding Corp | 15.66 | 15.26 | 15.28 | 1.96M | -0.32 | | 2.05 | |
| GOCO | Gohealth Inc Cl A | 4.740 | 4.540 | 4.580 | 36.9K | -0.050 | | 1.08 | |
| GOGO | Gogo Inc | 9.290 | 8.910 | 8.950 | 1.87M | -0.060 | | 0.67 | |
| GOOD | Gladstone Comml | 12.85 | 12.75 | 12.81 | 278.9K | 0.02 | | 0.16 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.55 | 22.26 | 22.41 | 1K | -0.05 | | 0.21 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.39 | 20.33 | 20.33 | 3.3K | -0.10 | | 0.49 | |
| GOOG | Alphabet Cl C | 254.8 | 251.1 | 252.3 | 17.52M | -0.5 | | 0.21 | |
| GOOGL | Alphabet Cl A | 254.4 | 250.5 | 251.7 | 26.63M | -0.9 | | 0.34 | |
| GORV | Lazydays Holdings Inc | 2.340 | 2.220 | 2.250 | 59.2K | -0.050 | | 2.17 | |
| GOSS | Gossamer Bio Inc | 3.170 | 2.980 | 3.080 | 2.71M | -0.080 | | 2.53 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.79 | 27.67 | 27.78 | 67.6K | 0.11 | | 0.41 | |
| GOVX | Geovax Labs | 0.7000 | 0.6492 | 0.6492 | 1.11M | -0.0078 | | 1.19 | |
| GOVXW | Geovax Labs Inc WT | 0.0068 | 0.0057 | 0.0060 | 21.2K | 0.0008 | | 15.38 | |
| GP | Greenpower Motor Company | 3.670 | 3.120 | 3.260 | 175.4K | -0.380 | | 10.44 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.58 | 10.58 | 10.58 | 3.2K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp Units | 10.72 | 10.72 | 10.72 | 200 | 0.06 | | 0.56 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2999 | 0.2700 | 0.2700 | 5.4K | -0.0601 | | 18.21 | |
| GPCR | Structure Therapeutics Inc | 25.06 | 24.01 | 24.01 | 862.1K | -0.44 | | 1.80 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.54 | 52.16 | 52.24 | 557.1K | -0.26 | | 0.50 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.26 | 51.91 | 52.00 | 537.3K | -0.20 | | 0.38 | |
| GPRE | Green Plains Inc | 9.555 | 9.250 | 9.260 | 2.11M | -0.110 | | 1.17 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.71 | 51.71 | 51.71 | 100 | -0.04 | | 0.08 | |
| GPRO | Gopro Inc Cl A | 3.050 | 2.620 | 2.620 | 20.85M | -0.260 | | 9.03 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.59 | 29.37 | 29.43 | 7.9K | -0.19 | | 0.63 | |
| GRAB | Grab Holdings Ltd Cl A | 6.620 | 6.260 | 6.320 | 55.18M | -0.130 | | 2.02 | |
| GRABW | Grab Holdings Ltd WT | 0.5711 | 0.5250 | 0.5398 | 103.4K | 0.0061 | | 1.14 | |
| GRAL | Grail Inc | 49.50 | 45.51 | 46.98 | 1.41M | 2.50 | | 5.62 | |
| GRAN | Bank Of Granite Corp. | 4.670 | 3.506 | 4.000 | 54.4K | -0.300 | | 6.98 | |
| GRCE | Grace Therapeutics Inc | 3.110 | 3.060 | 3.110 | 61.1K | 0.000 | | 0.00 | |
| GREE | Greenidge Generations Hldgs Inc | 2.000 | 1.745 | 1.800 | 491K | -0.050 | | 2.70 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 9.860 | 9.750 | 9.860 | 2K | 0.030 | | 0.31 | |
| GRFS | Grifols S.A. ADR | 10.050 | 9.815 | 9.850 | 367.1K | 0.150 | | 1.55 | |
| GRI | Gri Bio Inc | 2.030 | 1.900 | 1.950 | 345.5K | -0.050 | | 2.50 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 151.8 | 149.8 | 149.8 | 358.2K | -1.4 | | 0.91 | |
| GRIN | Grindrod Shipping Holdings Ltd | 27.47 | 27.33 | 27.34 | 93.8K | -0.11 | | 0.39 | |
| GRNQ | Greenpro Capital Corp | 1.496 | 1.425 | 1.436 | 20.7K | 0.056 | | 4.09 | |
| GROW | U S Global Inv Inc | 2.720 | 2.596 | 2.680 | 85K | 0.100 | | 3.88 | |
| GRPN | Groupon Cl A | 23.13 | 22.11 | 22.33 | 1.05M | -0.46 | | 2.02 | |
| GRRR | Gorilla Technology Group Inc | 21.71 | 19.77 | 20.27 | 2.2M | -0.59 | | 2.83 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6800 | 0.6110 | 0.6400 | 85.5K | 0.0197 | | 3.18 | |
| GRVY | Gravity Ltd ADR | 64.08 | 63.47 | 63.87 | 10.2K | 0.12 | | 0.19 | |
| GRW | | 32.41 | 32.06 | 32.14 | 24.2K | -0.34 | | 1.06 | |
| GRWG | Growgeneration Corp | 1.740 | 1.635 | 1.640 | 539.9K | -0.020 | | 1.20 | |
| GSAT | Globalstar | 37.75 | 36.02 | 36.60 | 805.2K | 0.54 | | 1.50 | |
| GSBC | Great Southern Bncp | 63.43 | 62.26 | 62.38 | 25.6K | -0.49 | | 0.78 | |
| GSHD | Goosehead Insurance Inc Cl A | 80.03 | 77.25 | 77.37 | 301.4K | -2.03 | | 2.55 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.15 | 10.13 | 10.15 | 51.9K | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.30 | 10.23 | 10.30 | 200 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3504 | 0.3201 | 0.3201 | 700 | 0.0001 | | 0.03 | |
| GSIB | Themes Global Systemically Important | 49.13 | 48.10 | 48.24 | 12.5K | -0.04 | | 0.09 | |
| GSIT | Gsi Technology Inc | 3.990 | 3.730 | 3.960 | 278K | 0.140 | | 3.66 | |
| GSIW | Garden Stage Limited | 0.1550 | 0.1460 | 0.1490 | 5.96M | -0.0046 | | 2.99 | |
| GSM | Ferroglobe Plc Os | 4.310 | 4.160 | 4.170 | 695.3K | -0.030 | | 0.71 | |
| GSRFU | | 10.18 | 10.14 | 10.18 | 11.8K | 0.02 | | 0.20 | |
| GSRT | Gsr III Acquisition Corp | 10.86 | 10.53 | 10.74 | 3.89M | 0.13 | | 1.23 | |
| GSRTR | Gsr III Acquisition Corp. Right | 9.135 | 8.850 | 9.020 | 29.3K | 0.030 | | 0.33 | |
| GSRTU | Gsr III Acquisition Corp | 11.31 | 11.31 | 11.31 | 100 | -0.11 | | 0.96 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.980 | 2.780 | 2.780 | 21.5K | -0.050 | | 1.77 | |
| GT | Goodyear Tire Rubber | 8.500 | 8.230 | 8.240 | 7.88M | -0.150 | | 1.79 | |
| GTBP | GT Biopharma Inc | 0.8294 | 0.7906 | 0.8249 | 130.1K | 0.0251 | | 3.14 | |
| GTEC | Greenland Technologies Holding Corp | 1.419 | 1.370 | 1.395 | 274.1K | 0.005 | | 0.36 | |
| GTEN | Gores Holdings X Inc Cl A | 10.25 | 10.20 | 10.23 | 1.3K | 0.01 | | 0.05 | |
| GTENU | Gores Holdings X Inc Units | 10.41 | 10.34 | 10.36 | 18.6K | 0.01 | | 0.11 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7500 | 0.7500 | 0.7500 | 1.6K | 0.0100 | | 1.35 | |
| GTERA | | 9.990 | 9.970 | 9.970 | 112K | -0.002 | | 0.02 | |
| GTERR | | 0.1400 | 0.1400 | 0.1400 | 300 | 0.0099 | | 7.61 | |
| GTERU | | 10.20 | 10.14 | 10.17 | 29K | -0.07 | | 0.68 | |
| GTERW | | 0.1499 | 0.1400 | 0.1499 | 92.2K | 0.0100 | | 7.15 | |
| GTI | Graphjet Technology | 4.240 | 3.930 | 3.940 | 64.6K | -0.230 | | 5.52 | |
| GTIM | Good Times Rest | 1.680 | 1.636 | 1.650 | 6.6K | -0.010 | | 0.60 | |
| GTLB | Gitlab Inc Cl A | 50.65 | 48.59 | 48.84 | 3.28M | -0.64 | | 1.29 | |
| GTM | Zoominfo Technologies Inc Cl A | 12.19 | 11.82 | 11.91 | 3.42M | -0.06 | | 0.50 | |
| GTR | Wisdomtree Target Range Fund | 26.05 | 25.90 | 25.90 | 1.1K | -0.06 | | 0.23 | |
| GTX | Garrett Motion Inc | 14.01 | 13.50 | 13.99 | 5.13M | 0.43 | | 3.17 | |
| GURE | Gulf Resources Inc | 0.7150 | 0.6503 | 0.7050 | 72.6K | 0.0337 | | 5.02 | |
| GUTS | Fractyl Health Inc | 1.0200 | 0.9922 | 0.9940 | 1.13M | 0.0023 | | 0.23 | |
| GV | Visionary Holdings Inc | 2.530 | 2.110 | 2.120 | 339.1K | -0.140 | | 6.19 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.060 | 4.910 | 4.910 | 36.4K | -0.120 | | 2.39 | |
| GWAV | Greenwave Technology Solutions Inc | 6.880 | 6.680 | 6.865 | 32.1K | 0.065 | | 0.96 | |
| GWRS | Global Water Reso | 10.20 | 10.01 | 10.14 | 62.9K | -0.02 | | 0.20 | |
| GXAI | Gaxos.Ai Inc | 2.000 | 1.730 | 1.740 | 622.2K | -0.140 | | 7.45 | |
| GXDW | GX Thematic Growth ETF | 27.70 | 27.43 | 27.45 | 5.3K | -0.30 | | 1.09 | |
| GYRE | Gyre Therapeutics Inc | 7.545 | 7.280 | 7.300 | 45.3K | -0.170 | | 2.28 | |
| GYRO | Gyrodyne Llc | 9.901 | 9.721 | 9.901 | 2.1K | 0.271 | | 2.81 | |