Code | Name | High | Low | Close | Volume | Change | |
GABC | German Amer Bncp Inc | 41.17 | 39.95 | 40.33 | 156,700 | -0.94 |  | 2.28 |  |
GAIA | Gaiam Inc | 5.050 | 4.980 | 5.010 | 240,600 | 0.010 |  | 0.20 |  |
GAIN | Gladstone Investment | 13.64 | 13.50 | 13.56 | 75,700 | 0.03 |  | 0.22 |  |
GAINI | Gladstone Investment Corporation 7.875% | 25.44 | 25.29 | 25.32 | 36,100 | -0.11 |  | 0.43 |  |
GAINL | Gladstone Investment Corporation 8.00% | 25.81 | 25.73 | 25.75 | 4,700 | -0.24 |  | 0.92 |  |
GAINN | Gladstone Investment Corp 5.00% Notes | 24.67 | 24.55 | 24.63 | 5,700 | 0.04 |  | 0.16 |  |
GAINZ | Gladstone Investment Corp 4.875% | 23.37 | 23.26 | 23.37 | 1,000 | 0.00 |  | 0.00 |  |
GALT | Galectin Therapeutic | 1.335 | 1.270 | 1.310 | 279,100 | -0.010 |  | 0.76 |  |
GAMB | Gambling.com Group Ltd | 16.78 | 16.01 | 16.18 | 975,800 | 0.19 |  | 1.19 |  |
GAME | Gamesquare Holdings Inc | 0.9100 | 0.8750 | 0.8899 | 170,700 | -0.0001 |  | 0.01 |  |
GAN | Gan Ltd | 1.840 | 1.780 | 1.820 | 861,500 | 0.070 |  | 4.00 |  |
GANX | Gain Therapeutics Inc | 2.750 | 2.435 | 2.610 | 357,400 | -0.030 |  | 1.14 |  |
GASS | Stealthgas Inc | 5.720 | 5.630 | 5.640 | 70,600 | -0.060 |  | 1.05 |  |
GATE | Marblegate Acquisition Corp Cl A | 10.86 | 10.86 | 10.86 | 1,300 | 0.00 |  | 0.00 |  |
GATEU | Marblegate Acquisition Corp | 10.92 | 10.92 | 10.92 | 100 | 0.00 |  | 0.00 |  |
GATEW | Marblegate Acquisition Corp WT | 0.0368 | 0.0334 | 0.0346 | 4,700 | 0.0046 |  | 15.33 |  |
GAUZ | Gauzy Ltd | 11.43 | 10.33 | 10.53 | 20,100 | -0.05 |  | 0.47 |  |
GBBK | Global Blockchain Acquisition Corp | 11.30 | 11.20 | 11.30 | 600 | -0.05 |  | 0.44 |  |
GBBKR | Global Blockchain Acquisition Right | 0.1100 | 0.1057 | 0.1100 | 500 | 0.0000 |  | 0.00 |  |
GBBKW | Global Blockchain Acquisition WT | 0.0662 | 0.0500 | 0.0500 | 117,700 | -0.0100 |  | 16.67 |  |
GBDC | Golub Capital Bdc | 15.57 | 15.42 | 15.55 | 1,176,300 | 0.12 |  | 0.78 |  |
GBIO | Generation Bio Co. | 0.8200 | 0.7500 | 0.7595 | 237,900 | -0.0505 |  | 6.23 |  |
GCBC | Greene County Bncp | 27.30 | 25.89 | 26.60 | 28,100 | -0.40 |  | 1.48 |  |
GCMG | Gcm Grosvenor Inc | 13.75 | 13.46 | 13.56 | 282,500 | -0.14 |  | 1.02 |  |
GCMGW | Gcm Grosvenor Inc WT | 2.250 | 2.160 | 2.190 | 28,300 | -0.020 |  | 0.90 |  |
GCT | Gigacloud Technology Inc Cl A | 20.69 | 19.64 | 19.79 | 617,500 | -0.10 |  | 0.50 |  |
GCTK | Glucotrack Inc | 0.6572 | 0.6000 | 0.6429 | 976,800 | -0.0273 |  | 4.07 |  |
GDC | Gd Culture Group Ltd | 1.170 | 1.071 | 1.140 | 49,200 | -0.140 |  | 10.94 |  |
GDEN | Golden Entmt | 32.65 | 32.16 | 32.40 | 116,400 | -0.27 |  | 0.83 |  |
GDEV | Gdev Inc | 15.99 | 15.50 | 15.63 | 7,700 | 0.60 |  | 3.96 |  |
GDEVW | Nexters Inc WT | 0.0486 | 0.0274 | 0.0486 | 5,500 | 0.0286 |  | 143.00 |  |
GDHG | Golden Heaven Group Holdings Ltd | 1.740 | 1.460 | 1.520 | 161,000 | -0.180 |  | 10.59 |  |
GDRX | Goodrx Holdings Inc Cl A | 5.000 | 4.785 | 4.840 | 795,000 | 0.020 |  | 0.41 |  |
GDS | Gds Holdings Ltd ADR | 27.80 | 26.43 | 27.29 | 2,252,100 | 0.73 |  | 2.73 |  |
GDST | Goldenstone Acquisition Ltd | 11.69 | 11.50 | 11.50 | 1,200 | -0.01 |  | 0.09 |  |
GDSTR | Goldenstone Acquisition Ltd | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0000 |  | 0.00 |  |
GDSTU | Goldenstone Acquisition Limited Units | 12.79 | 11.75 | 11.87 | 7,600 | 0.16 |  | 1.37 |  |
GDSTW | Goldenstone Acquisition Ltd WT | 0.1020 | 0.1020 | 0.1020 | 1,000 | 0.0020 |  | 2.00 |  |
GDTC | Cytomed Therapeutics Limited | 2.831 | 2.610 | 2.810 | 14,100 | -0.010 |  | 0.35 |  |
GDYN | Grid Dynamics Holdings Inc | 24.60 | 23.77 | 24.05 | 539,100 | 0.02 |  | 0.08 |  |
GECC | Great Elm Capital Corp | 10.57 | 10.47 | 10.47 | 5,400 | -0.07 |  | 0.66 |  |
GECCH | Great Elm Capital Corp 8.125% | 25.11 | 25.00 | 25.07 | 17,300 | 0.07 |  | 0.26 |  |
GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.31 | 25.25 | 25.25 | 5,500 | 0.01 |  | 0.04 |  |
GECCO | Great Elm Capital Corp 5.875% | 24.98 | 24.84 | 24.98 | 700 | -0.12 |  | 0.48 |  |
GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.41 | 25.37 | 25.41 | 3,500 | 0.04 |  | 0.16 |  |
GEG | Great Elm Group Inc | 1.840 | 1.790 | 1.820 | 38,500 | 0.020 |  | 1.11 |  |
GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.18 | 23.63 | 23.92 | 5,100 | -0.05 |  | 0.23 |  |
GEHC | GE Healthcare Technologies Inc | 89.36 | 87.50 | 87.64 | 1,671,400 | -0.91 |  | 1.03 |  |
GELS | Gelteq Limited | 2.310 | 2.170 | 2.290 | 14,100 | 0.020 |  | 0.88 |  |
GEME | Pacific North of South EM Equity Active | 25.46 | 25.35 | 25.35 | 200 | 0.06 |  | 0.22 |  |
GEN | Gen Digital Inc | 27.92 | 27.47 | 27.63 | 2,319,500 | -0.09 |  | 0.32 |  |
GENK | Gen Restaurant Group Inc Cl A | 6.140 | 5.720 | 5.900 | 117,900 | -0.100 |  | 1.67 |  |
GEOS | Geospace Technologie | 8.866 | 8.420 | 8.590 | 92,000 | -0.140 |  | 1.60 |  |
GERN | Geron Corp | 2.960 | 2.840 | 2.930 | 10,490,900 | 0.000 |  | 0.00 |  |
GEVO | Gevo Inc | 1.980 | 1.840 | 1.870 | 5,002,800 | -0.060 |  | 3.11 |  |
GFAI | Guardforce Ai Company | 1.620 | 1.470 | 1.500 | 1,299,400 | -0.060 |  | 3.85 |  |
GFAIW | Guardforce Ai Company WT | 0.2147 | 0.1800 | 0.1872 | 7,500 | -0.0128 |  | 6.40 |  |
GFGF | Guru Favorite Stocks ETF | 32.33 | 32.31 | 32.31 | 2,600 | -0.36 |  | 1.09 |  |
GFLW | Victoryshares Free Cash Flow Growth ETF | 25.81 | 25.49 | 25.49 | 9,600 | 0.00 |  | 0.02 |  |
GFS | Globalfoundries Inc | 38.70 | 37.77 | 38.45 | 3,102,900 | -0.15 |  | 0.39 |  |
GGAL | Grupo Fin Galicia ADR | 67.54 | 62.70 | 63.59 | 914,700 | -3.06 |  | 4.59 |  |
GGLL | Googl Bull 2X ETF Direxion | 45.41 | 41.67 | 42.67 | 3,786,100 | -2.97 |  | 6.51 |  |
GGLS | Googl Bear -1X ETF Direxion | 12.49 | 12.01 | 12.37 | 144,000 | 0.40 |  | 3.34 |  |
GGR | Gogoro Inc | 0.4669 | 0.4336 | 0.4605 | 389,300 | 0.0224 |  | 5.11 |  |
GGROW | Gogoro Inc WT | 0.0347 | 0.0344 | 0.0347 | 2,000 | -0.0023 |  | 6.22 |  |
GH | Guardant Health Inc | 45.97 | 44.26 | 44.47 | 6,162,800 | -1.62 |  | 3.51 |  |
GHRS | Gh Research Plc | 14.05 | 12.56 | 13.88 | 573,300 | 0.37 |  | 2.70 |  |
GIFI | Gulf Island Fab | 6.940 | 6.627 | 6.710 | 60,900 | -0.240 |  | 3.45 |  |
GIFT | Giftify Inc | 1.199 | 1.110 | 1.130 | 98,000 | 0.010 |  | 0.89 |  |
GIG | Gigcapital7 Corp. Cl A | 10.05 | 10.05 | 10.05 | 500 | 0.00 |  | 0.03 |  |
GIGGU | Gigcapital7 Corp | 10.13 | 10.10 | 10.13 | 900 | 0.02 |  | 0.20 |  |
GIGGW | Gigcapital7 Corp. WT | 0.0700 | 0.0700 | 0.0700 | 172,200 | 0.0000 |  | 0.00 |  |
GIGM | Gigamedia Ltd | 1.536 | 1.500 | 1.500 | 1,800 | -0.010 |  | 0.66 |  |
GIII | G-III Apparel Gp | 30.33 | 29.43 | 29.63 | 399,900 | -0.07 |  | 0.24 |  |
GILD | Gilead Sciences Inc | 98.33 | 95.90 | 96.04 | 7,182,500 | -2.00 |  | 2.04 |  |
GILT | Gilat Satellite Ntwk | 7.710 | 7.351 | 7.410 | 238,800 | -0.120 |  | 1.59 |  |
GINX | Sgi Enhanced Global Income ETF | 26.76 | 26.62 | 26.62 | 6,700 | -0.11 |  | 0.41 |  |
GIPR | Generation Income Properties Inc | 1.770 | 1.730 | 1.740 | 9,000 | 0.010 |  | 0.58 |  |
GIPRW | Generation Income Properties Inc WT | 0.1900 | 0.1300 | 0.1900 | 500 | 0.0000 |  | 0.00 |  |
GITS | Global Interactive Technologies Inc | 2.400 | 2.160 | 2.160 | 16,200 | 0.010 |  | 0.47 |  |
GLAC | Global Lights Acquisition Corp | 10.81 | 10.72 | 10.81 | 800 | 0.01 |  | 0.09 |  |
GLACR | Global Lights Acquisition Corp Rights | 0.1601 | 0.1601 | 0.1601 | 19,700 | -0.0147 |  | 8.41 |  |
GLACU | Global Lights Acquisition Corp | 10.85 | 10.85 | 10.85 | 500 | 0.00 |  | 0.00 |  |
GLAD | Gladstone Cap Corp | 29.12 | 28.75 | 28.87 | 84,600 | 0.06 |  | 0.21 |  |
GLADZ | Gladstone Capital Corp 7.75% | 25.67 | 25.63 | 25.66 | 21,800 | -0.01 |  | 0.04 |  |
GLBE | Global-E Online Ltd | 61.00 | 59.27 | 59.49 | 745,000 | -0.37 |  | 0.62 |  |
GLBS | Globus Maritime Limi | 1.360 | 1.290 | 1.290 | 11,200 | -0.090 |  | 6.52 |  |
GLBZ | Glen Burnie Bancorp | 4.800 | 4.760 | 4.800 | 400 | 0.050 |  | 1.05 |  |
GLDD | Great Lakes Drg Dock | 11.59 | 11.37 | 11.41 | 391,600 | -0.05 |  | 0.44 |  |
GLDI | CS X-Links Gold Share | 159.2 | 158.1 | 159.0 | 1,000 | 0.0 |  | 0.01 |  |
GLE | Global Engine Group Holding Limited | 1.800 | 1.550 | 1.570 | 22,000 | -0.220 |  | 12.29 |  |
GLMD | Galmed Pharmaceutica | 2.749 | 2.600 | 2.630 | 6,800 | -0.050 |  | 1.87 |  |
GLNG | Golar Lng Ltd | 41.88 | 40.65 | 40.70 | 758,700 | -0.13 |  | 0.32 |  |
GLOW | Victoryshares Westend Global Equity ETF | 26.97 | 26.79 | 26.79 | 400 | -0.20 |  | 0.73 |  |
GLPG | Galapagos NV ADR | 22.88 | 22.68 | 22.78 | 351,200 | -0.11 |  | 0.48 |  |
GLPI | Gaming & Leisure | 49.37 | 48.75 | 49.08 | 785,500 | -0.26 |  | 0.53 |  |
GLRE | Greenlight Cap. Re. | 13.78 | 13.58 | 13.59 | 37,200 | -0.23 |  | 1.66 |  |
GLSI | Greenwich Lifesciences Inc | 12.45 | 12.10 | 12.40 | 24,000 | -0.09 |  | 0.72 |  |
GLST | Global Star Acquisition Inc Cl A | 13.05 | 9.86 | 10.30 | 6,400 | -0.55 |  | 5.07 |  |
GLSTR | Global Star Acquisition Right | 0.2069 | 0.1657 | 0.1849 | 23,300 | 0.0049 |  | 2.72 |  |
GLSTU | Global Star Acquisition Inc | 14.14 | 11.10 | 13.72 | 21,300 | -0.05 |  | 0.36 |  |
GLSTW | Global Star Acquisition WT | 0.0301 | 0.0208 | 0.0300 | 217,100 | 0.0100 |  | 50.00 |  |
GLTO | Galecto Inc | 4.950 | 4.500 | 4.550 | 17,300 | -0.400 |  | 8.08 |  |
GLUE | Monte Rosa Therapeutics Inc | 6.990 | 6.580 | 6.740 | 532,200 | -0.140 |  | 2.03 |  |
GLXG | Galaxy Payroll Group Limited | 0.9149 | 0.8100 | 0.8212 | 93,000 | -0.0588 |  | 6.68 |  |
GLYC | Glycomimetics Inc | 0.2719 | 0.2610 | 0.2651 | 248,300 | -0.0068 |  | 2.50 |  |
GMAB | Genmab A/S ADR | 19.36 | 18.92 | 19.00 | 1,245,700 | -0.35 |  | 1.81 |  |
GMGI | Golden Matrix Group Inc | 1.970 | 1.835 | 1.840 | 153,100 | -0.020 |  | 1.08 |  |
GMHS | Gamehaus Holdings Inc Cl A | 1.570 | 1.300 | 1.300 | 107,200 | -0.160 |  | 10.96 |  |
GMM | Global Mofy Ai Limited | 4.490 | 4.050 | 4.070 | 57,800 | -0.130 |  | 3.10 |  |
GNFT | Genfit S.A. ADR | 3.970 | 3.910 | 3.910 | 700 | -0.080 |  | 2.01 |  |
GNLN | Greenlane Holdings Inc Cl A | 1.500 | 1.350 | 1.410 | 79,000 | -0.080 |  | 5.37 |  |
GNLX | Genelux Corp | 4.670 | 4.101 | 4.280 | 221,200 | -0.150 |  | 3.39 |  |
GNMA | GNMA Bond Ishares ETF | 43.26 | 42.93 | 43.23 | 61,000 | -0.10 |  | 0.22 |  |
GNOM | GX Genomics & Biotechnology ETF | 10.100 | 9.790 | 9.827 | 79,300 | -0.253 |  | 2.51 |  |
GNPX | Genprex Inc | 0.5061 | 0.4800 | 0.4829 | 104,900 | -0.0171 |  | 3.42 |  |
GNSS | Genasys Inc | 3.185 | 3.058 | 3.100 | 107,500 | -0.060 |  | 1.90 |  |
GNTA | Genenta Science S.P.A. ADR | 3.900 | 3.600 | 3.830 | 10,200 | -0.110 |  | 2.79 |  |
GNTX | Gentex Corp | 25.09 | 24.68 | 25.06 | 2,714,900 | 0.02 |  | 0.08 |  |
GO | Grocery Outlet Holding Corp | 17.37 | 16.43 | 16.79 | 1,788,900 | -0.52 |  | 3.00 |  |
GOCO | Gohealth Inc Cl A | 15.63 | 15.09 | 15.09 | 16,000 | -0.70 |  | 4.43 |  |
GODN | Golden Star Acquisition Corp | 9.000 | 2.570 | 2.910 | 902,700 | -5.620 |  | 65.89 |  |
GODNR | Golden Star Acquisition Corporation | 0.6000 | 0.4525 | 0.5200 | 2,762,000 | 0.0700 |  | 15.56 |  |
GODNU | Golden Star Acquisition Corp | 8.200 | 3.020 | 3.110 | 17,500 | -9.750 |  | 75.82 |  |
GOEV | Canoo Inc | 0.3900 | 0.3500 | 0.3700 | 6,358,400 | -0.0400 |  | 9.76 |  |
GOEVW | Canoo Inc WT | 0.0069 | 0.0050 | 0.0052 | 1,053,400 | -0.0009 |  | 14.75 |  |
GOGL | Golden Ocean Gp | 9.335 | 9.215 | 9.280 | 1,260,000 | 0.030 |  | 0.32 |  |
GOGO | Gogo Inc | 8.490 | 8.130 | 8.280 | 742,200 | -0.040 |  | 0.48 |  |
GOOD | Gladstone Comml | 16.33 | 16.06 | 16.23 | 182,700 | -0.10 |  | 0.61 |  |
GOODN | Gladstone Commercial Corp Prf Perpetual | 22.73 | 22.61 | 22.70 | 900 | 0.00 |  | 0.00 |  |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.70 | 20.69 | 20.70 | 1,300 | 0.00 |  | 0.00 |  |
GOOG | Alphabet Cl C | 193.0 | 185.1 | 187.1 | 29,565,700 | -6.2 |  | 3.19 |  |
GOOGL | Alphabet Cl A | 191.2 | 183.2 | 185.3 | 49,314,900 | -6.3 |  | 3.27 |  |
GORV | Lazydays Holdings Inc | 0.8000 | 0.7159 | 0.7320 | 48,900 | -0.0580 |  | 7.34 |  |
GOSS | Gossamer Bio Inc | 1.090 | 1.020 | 1.060 | 693,600 | -0.050 |  | 4.50 |  |
GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.42 | 27.32 | 27.39 | 213,300 | -0.11 |  | 0.40 |  |
GOVX | Geovax Labs | 1.765 | 1.670 | 1.700 | 386,200 | -0.010 |  | 0.58 |  |
GOVXW | Geovax Labs Inc WT | 0.1201 | 0.1013 | 0.1062 | 24,900 | -0.0333 |  | 23.87 |  |
GP | Greenpower Motor Company | 0.7660 | 0.7350 | 0.7517 | 134,100 | 0.0167 |  | 2.27 |  |
GPAT | Gp-Act III Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 100 | -0.06 |  | 0.58 |  |
GPATU | Gp-Act III Acquisition Corp Units | 10.39 | 10.39 | 10.39 | 300 | 0.12 |  | 1.17 |  |
GPATW | Gp-Act III Acquisition Corp WT | 0.1500 | 0.1480 | 0.1500 | 335,700 | 0.0000 |  | 0.00 |  |
GPCR | Structure Therapeutics Inc | 30.59 | 27.28 | 27.40 | 1,215,100 | -2.62 |  | 8.73 |  |
GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.13 | 49.42 | 49.47 | 171,300 | -0.49 |  | 0.98 |  |
GPIX | GS S&P 500 Core Premium Income ETF | 50.43 | 49.85 | 49.93 | 166,500 | -0.36 |  | 0.72 |  |
GPRE | Green Plains Inc | 7.520 | 6.230 | 6.600 | 7,079,400 | -1.690 |  | 20.39 |  |
GPRF | GS U.S. Preferred Stock and Hybrid | 50.60 | 50.60 | 50.60 | 100 | -0.06 |  | 0.12 |  |
GPRO | Gopro Inc Cl A | 0.9400 | 0.8520 | 0.8988 | 10,395,600 | -0.1812 |  | 16.78 |  |
GQQQ | Astoria US Quality Growth Kings ETF | 26.59 | 26.32 | 26.33 | 19,400 | -0.24 |  | 0.90 |  |
GRAB | Grab Holdings Ltd Cl A | 4.830 | 4.700 | 4.790 | 32,404,700 | 0.120 |  | 2.57 |  |
GRABW | Grab Holdings Ltd WT | 0.4800 | 0.4401 | 0.4569 | 36,900 | 0.0129 |  | 2.91 |  |
GRAL | Grail Inc | 33.36 | 31.01 | 32.21 | 740,600 | -0.78 |  | 2.36 |  |
GRCE | Grace Therapeutics Inc | 3.550 | 3.240 | 3.240 | 44,500 | -0.100 |  | 2.99 |  |
GREE | Greenidge Generations Hldgs Inc | 1.200 | 1.090 | 1.140 | 393,600 | -0.050 |  | 4.20 |  |
GREEL | Greenidge Generation Holdings Inc 8.50% | 10.12 | 9.95 | 10.12 | 1,200 | 0.17 |  | 1.71 |  |
GRFS | Grifols S.A. ADR | 7.120 | 6.800 | 7.120 | 1,068,400 | 0.130 |  | 1.86 |  |
GRI | Gri Bio Inc | 0.5230 | 0.4658 | 0.4790 | 144,000 | -0.0110 |  | 2.24 |  |
GRID | Nasdaq Smart Grid Infrastructure ETF | 122.2 | 120.5 | 120.7 | 143,900 | -0.7 |  | 0.61 |  |
GRNQ | Greenpro Capital Corp | 1.100 | 1.043 | 1.099 | 29,700 | 0.044 |  | 4.14 |  |
GROW | U S Global Inv Inc | 2.461 | 2.430 | 2.450 | 45,400 | 0.000 |  | 0.00 |  |
GRPN | Groupon Cl A | 11.95 | 11.57 | 11.75 | 603,500 | 0.00 |  | 0.00 |  |
GRRR | Gorilla Technology Group Inc | 20.47 | 18.31 | 18.57 | 3,930,500 | 0.50 |  | 2.77 |  |
GRRRW | Gorilla Technology Group Inc WT | 0.9573 | 0.7230 | 0.8802 | 1,026,300 | 0.1605 |  | 22.30 |  |
GRVY | Gravity Ltd ADR | 64.00 | 62.81 | 63.28 | 18,700 | 0.29 |  | 0.46 |  |
GRWG | Growgeneration Corp | 1.550 | 1.450 | 1.450 | 692,400 | -0.110 |  | 7.05 |  |
GRYP | Gryphon Digital Mining Inc | 0.3139 | 0.2760 | 0.2921 | 1,416,000 | -0.0079 |  | 2.63 |  |
GSBC | Great Southern Bncp | 60.82 | 58.84 | 59.86 | 37,200 | -0.80 |  | 1.32 |  |
GSHD | Goosehead Insurance Inc Cl A | 112.7 | 106.6 | 112.4 | 183,600 | 4.8 |  | 4.49 |  |
GSIB | Themes Global Systemically Important | 36.88 | 36.53 | 36.54 | 1,200 | -0.16 |  | 0.42 |  |
GSIT | Gsi Technology Inc | 3.240 | 3.070 | 3.120 | 226,200 | -0.030 |  | 0.95 |  |
GSIW | Garden Stage Limited | 1.2500 | 0.4620 | 0.7881 | 219,638,200 | 0.3461 |  | 78.30 |  |
GSM | Ferroglobe Plc Os | 3.950 | 3.800 | 3.810 | 691,700 | -0.060 |  | 1.55 |  |
GSMGW | Glory Star New Media Group Holdings Ltd | 0.0008 | 0.0003 | 0.0007 | 10,900 | 0.0002 |  | 40.00 |  |
GSRT | Gsr III Acquisition Corp | 9.950 | 9.940 | 9.948 | 108,000 | 0.008 |  | 0.08 |  |
GSRTR | Gsr III Acquisition Corp. Right | 1.480 | 1.380 | 1.400 | 7,200 | 0.030 |  | 2.19 |  |
GSRTU | Gsr III Acquisition Corp | 10.15 | 10.13 | 10.15 | 3,700 | 0.00 |  | 0.00 |  |
GSUN | Golden Sun Health Technology Group Ltd | 2.980 | 2.820 | 2.900 | 8,900 | -0.050 |  | 1.69 |  |
GT | Goodyear Tire Rubber | 8.710 | 8.380 | 8.400 | 5,461,500 | -0.280 |  | 3.23 |  |
GTBP | GT Biopharma Inc | 2.380 | 2.150 | 2.150 | 17,100 | -0.040 |  | 1.83 |  |
GTEC | Greenland Technologies Holding Corp | 2.500 | 2.310 | 2.410 | 163,000 | 0.030 |  | 1.26 |  |
GTI | Graphjet Technology | 0.3145 | 0.2851 | 0.2950 | 1,508,200 | -0.0150 |  | 4.84 |  |
GTIM | Good Times Rest | 2.589 | 2.500 | 2.523 | 53,500 | -0.037 |  | 1.46 |  |
GTLB | Gitlab Inc Cl A | 72.31 | 69.91 | 70.55 | 2,057,500 | -0.90 |  | 1.26 |  |
GTR | Wisdomtree Target Range Fund | 24.27 | 23.50 | 24.08 | 10,600 | -0.10 |  | 0.39 |  |
GTX | Garrett Motion Inc | 9.680 | 9.380 | 9.490 | 583,400 | -0.060 |  | 0.63 |  |
GURE | Gulf Resources Inc | 0.7000 | 0.6558 | 0.6900 | 32,200 | -0.0100 |  | 1.43 |  |
GUTS | Fractyl Health Inc | 1.640 | 1.510 | 1.510 | 282,900 | -0.100 |  | 6.21 |  |
GV | Visionary Holdings Inc | 1.720 | 1.601 | 1.650 | 25,500 | 0.020 |  | 1.23 |  |
GVH | Globavend Holdings Limited Ord Shares | 0.7785 | 0.7300 | 0.7697 | 27,000 | -0.0088 |  | 1.13 |  |
GWAV | Greenwave Technology Solutions Inc | 0.3651 | 0.3143 | 0.3337 | 5,004,500 | -0.0209 |  | 5.89 |  |
GWRS | Global Water Reso | 11.39 | 11.20 | 11.33 | 28,100 | -0.01 |  | 0.09 |  |
GXAI | Gaxos.Ai Inc | 1.660 | 1.510 | 1.520 | 1,016,300 | 0.000 |  | 0.00 |  |
GXTG | GX Thematic Growth ETF | 24.71 | 24.49 | 24.49 | 400 | -0.09 |  | 0.37 |  |
GYRE | Gyre Therapeutics Inc | 12.54 | 12.04 | 12.10 | 43,500 | -0.65 |  | 5.10 |  |
GYRO | Gyrodyne Llc | 9.285 | 9.285 | 9.285 | 200 | -0.065 |  | 0.69 |  |