| GABC | German Amer Bncp Inc | 50.65 | 49.51 | 49.94 | 86.1K | 0.40 | | 0.81 | |
| GAIA | Gaiam Inc | 1.380 | 1.320 | 1.380 | 50.7K | 0.020 | | 1.48 | |
| GAIN | Gladstone Investment | 15.40 | 15.04 | 15.05 | 72.5K | -0.27 | | 1.76 | |
| GAING | Gladstone Investment Corp 7.125% | 24.89 | 24.71 | 24.82 | 3.8K | 0.04 | | 0.16 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.05 | 25.00 | 25.01 | 11.7K | -0.02 | | 0.08 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.08 | 24.05 | 24.05 | 2.9K | -0.04 | | 0.16 | |
| GALT | Galectin Therapeutic | 3.810 | 3.610 | 3.640 | 113.5K | -0.090 | | 2.43 | |
| GAME | Gamesquare Holdings Inc | 2.800 | 2.560 | 2.590 | 77.3K | -0.090 | | 3.32 | |
| GANX | Gain Therapeutics Inc | 1.400 | 1.235 | 1.265 | 411.8K | -0.070 | | 5.26 | |
| GARY | Mango Growth ETF | 27.35 | 26.62 | 26.62 | 3.9K | -0.79 | | 2.89 | |
| GASS | Stealthgas Inc | 8.730 | 8.550 | 8.575 | 52.2K | 0.010 | | 0.12 | |
| GAUZ | Gauzy Ltd | 4.610 | 4.400 | 4.400 | 1.4K | -0.117 | | 2.60 | |
| GAVA | Grayscale Avalanche Trust ETF | 25.24 | 24.06 | 24.34 | 12.0K | -0.13 | | 0.53 | |
| GBDC | Golub Capital Bdc | 12.33 | 12.06 | 12.13 | 695.1K | -0.15 | | 1.22 | |
| GBFH | Gbank Finl Hldgs | 17.96 | 17.27 | 17.51 | 21.4K | -0.23 | | 1.27 | |
| GBLI | Global Indemnity Plc | 24.49 | 23.97 | 24.25 | 1.6K | 0.94 | | 4.03 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 46.09 | 44.45 | 44.87 | 21.6K | 0.06 | | 0.14 | |
| GCBC | Greene County Bncp | 34.76 | 34.22 | 34.32 | 4.2K | 0.23 | | 0.67 | |
| GCGRU | General Catalyst Global Resilience | 10.29 | 10.16 | 10.29 | 300 | -0.03 | | 0.29 | |
| GCGRW | General Catalyst Global Resilience | 0.5700 | 0.5700 | 0.5700 | 50.0K | -0.0100 | | 1.72 | |
| GCL | Gcl Global Holdings Ltd | 0.9000 | 0.8325 | 0.8799 | 216.7K | 0.0387 | | 4.65 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0180 | 0.0178 | 0.0180 | 1.8K | -0.0030 | | 14.29 | |
| GCMG | Gcm Grosvenor Inc | 13.05 | 12.54 | 12.55 | 172.5K | -0.30 | | 2.33 | |
| GCT | Gigacloud Technology Inc Cl A | 60.15 | 56.77 | 57.40 | 425.4K | -1.99 | | 3.35 | |
| GCTK | Glucotrack Inc | 0.8569 | 0.7044 | 0.7250 | 133.8K | -0.1069 | | 12.85 | |
| GDC | Gd Culture Group Ltd | 1.288 | 1.150 | 1.160 | 124.7K | -0.090 | | 7.14 | |
| GDEV | Gdev Inc | 10.89 | 10.89 | 10.89 | 144 | 0.42 | | 4.05 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.110 | 1.060 | 1.070 | 10.3K | -0.010 | | 0.93 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.580 | 3.330 | 3.365 | 671.3K | -0.145 | | 4.14 | |
| GDS | Gds Holdings Ltd ADR | 25.37 | 22.88 | 23.06 | 3.39M | -2.24 | | 8.85 | |
| GDTC | Cytomed Therapeutics Limited | 0.9400 | 0.8401 | 0.8799 | 6.3K | 0.0099 | | 1.14 | |
| GDYN | Grid Dynamics Holdings Inc | 8.190 | 7.740 | 7.795 | 370.3K | -0.220 | | 2.75 | |
| GECC | Great Elm Capital Corp | 5.020 | 4.950 | 4.990 | 30.2K | -0.050 | | 1.00 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.82 | 24.53 | 24.70 | 1.9K | 0.16 | | 0.65 | |
| GECCH | Great Elm Capital Corp 8.125% | 24.95 | 24.70 | 24.70 | 2.2K | -0.38 | | 1.52 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.08 | 25.04 | 25.08 | 919 | -0.01 | | 0.02 | |
| GEG | Great Elm Group Inc | 2.160 | 2.150 | 2.150 | 1.1K | -0.008 | | 0.38 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.70 | 24.61 | 24.70 | 608 | -0.03 | | 0.12 | |
| GEHC | GE Healthcare Technologies Inc | 71.49 | 69.45 | 69.57 | 1.47M | -0.78 | | 1.11 | |
| GELS | Gelteq Limited | 0.4900 | 0.4305 | 0.4460 | 38.0K | 0.0154 | | 3.58 | |
| GEME | Pacific North of South EM Equity Active | 39.21 | 38.67 | 38.81 | 19.7K | -0.55 | | 1.40 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 4.850 | 4.330 | 4.350 | 44.1K | -0.789 | | 15.33 | |
| GEMI | Gemini Space Station Inc Cl A | 3.940 | 3.540 | 3.575 | 1.19M | -0.310 | | 7.99 | |
| GEMQ | | 22.70 | 22.70 | 24.98 | 0 | -2.28 | | 9.13 | |
| GEN | Gen Digital Inc | 25.23 | 24.01 | 24.14 | 3.3M | -0.66 | | 2.66 | |
| GENB | Generate Biomedicines Inc | 13.33 | 11.84 | 12.09 | 738.7K | -0.97 | | 7.43 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.750 | 1.580 | 1.680 | 341.5K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.210 | 1.039 | 1.180 | 4.4K | -0.020 | | 1.66 | |
| GENZ | Genzyme Corporation | 37.90 | 37.90 | 38.55 | 0 | -0.64 | | 1.67 | |
| GEOS | Geospace Technologie | 4.700 | 4.380 | 4.410 | 101.2K | -0.220 | | 4.75 | |
| GEQ | Cambria Global EW 2 ETF | 51.15 | 51.15 | 51.53 | 0 | -0.38 | | 0.73 | |
| GERN | Geron Corp | 1.240 | 1.170 | 1.175 | 2.83M | -0.060 | | 4.88 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.22 | 20.00 | 20.15 | 9.0K | -0.25 | | 1.21 | |
| GEVO | Gevo Inc | 1.220 | 1.160 | 1.165 | 3.15M | 0.000 | | 0.00 | |
| GEW | Cambria Global EW ETF | 55.39 | 55.39 | 55.77 | 0 | -0.38 | | 0.68 | |
| GFAI | Guardforce AI Company | 0.2150 | 0.1954 | 0.1965 | 68.6K | -0.0056 | | 2.74 | |
| GFAIW | Guardforce AI Company WT | 0.0600 | 0.0005 | 0.0005 | 173.1K | -0.0025 | | 83.33 | |
| GFGF | Guru Favorite Stocks ETF | 35.94 | 35.94 | 36.77 | 0 | -0.83 | | 2.27 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 32.94 | 32.14 | 32.20 | 134.7K | -0.78 | | 2.37 | |
| GFS | Globalfoundries Inc | 49.35 | 46.57 | 46.69 | 4.02M | -2.08 | | 4.27 | |
| GFUZ | Spring Valley Acquisition Corp III Cl A | 7.700 | 6.560 | 6.660 | 126.4K | -0.370 | | 5.26 | |
| GFUZW | Spring Valley Acquisition Corp III WT | 1.500 | 1.395 | 1.395 | 4.3K | -0.005 | | 0.36 | |
| GGAL | Grupo Fin Galicia ADR | 36.68 | 35.55 | 35.99 | 385.7K | -0.45 | | 1.23 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 102.96 | 96.00 | 96.92 | 610.0K | -5.12 | | 5.02 | |
| GGLS | Googl Bear -1X ETF Direxion | 59.00 | 57.18 | 58.79 | 59.0K | 1.46 | | 2.54 | |
| GGR | Gogoro Inc | 3.260 | 3.145 | 3.200 | 3.9K | 0.060 | | 1.91 | |
| GGROW | Gogoro Inc WT | 0.0032 | 0.0031 | 0.0031 | 43.7K | -0.0021 | | 40.38 | |
| GH | Guardant Health Inc | 168.5 | 157.4 | 158.7 | 1.26M | -7.3 | | 4.39 | |
| GHRS | Gh Research Plc | 19.32 | 18.05 | 18.17 | 95.3K | -0.66 | | 3.51 | |
| GHXI | | 10.000 | 9.930 | 9.940 | 315.3K | -0.070 | | 0.70 | |
| GHXIU | Gores Holdings Xi Inc Units | 10.19 | 10.06 | 10.19 | 5.1K | 0.00 | | 0.00 | |
| GHXIW | | 0.5000 | 0.4999 | 0.5000 | 8.3K | -0.0334 | | 6.26 | |
| GIBO | Gibo Holdings Limited Cl A | 61.97 | 57.23 | 59.24 | 5.8K | -2.58 | | 4.17 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0154 | 0.0153 | 0.0153 | 552 | 0.0041 | | 36.61 | |
| GIEQ | GS Data Enhanced International Equity | 41.63 | 41.24 | 41.27 | 962 | -0.05 | | 0.11 | |
| GIFT | Giftify Inc | 0.7523 | 0.6273 | 0.6911 | 56.6K | -0.0306 | | 4.24 | |
| GIGM | Gigamedia Ltd | 1.300 | 1.300 | 1.300 | 100 | 0.020 | | 1.56 | |
| GIII | G-III Apparel Gp | 28.83 | 28.08 | 28.40 | 186.4K | -0.02 | | 0.07 | |
| GILD | Gilead Sciences Inc | 159.3 | 155.6 | 156.3 | 2.83M | -1.2 | | 0.75 | |
| GILT | Gilat Satellite Ntwk | 8.340 | 7.750 | 7.825 | 844.0K | -0.220 | | 2.73 | |
| GIND | Goldman Sachs India Equity ETF | 24.04 | 23.99 | 23.99 | 317 | -0.17 | | 0.71 | |
| GINX | Sgi Enhanced Global Income ETF | 35.96 | 35.82 | 35.82 | 8.3K | 0.09 | | 0.25 | |
| GIPR | Generation Income Properties Inc | 0.4199 | 0.3751 | 0.3822 | 446.8K | -0.0156 | | 3.90 | |
| GITS | Global Interactive Technologies Inc | 1.550 | 1.360 | 1.410 | 11.6K | 0.030 | | 2.17 | |
| GIW | Giginternational1 Inc | 10.19 | 10.18 | 10.19 | 2.3K | -0.01 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2100 | 0.1901 | 0.2000 | 29.6K | -0.0300 | | 13.04 | |
| GIWWU | Gigcapital8 Corp. Units | 10.50 | 10.12 | 10.50 | 200 | -0.22 | | 2.05 | |
| GIXI | | 4.180 | 3.700 | 3.790 | 38.8K | -0.350 | | 8.47 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.1660 | 0.1660 | 0.1660 | 100 | -0.0171 | | 9.34 | |
| GKAT | Scharf Global Opportunity ETF | 45.08 | 44.97 | 45.08 | 4.2K | -0.19 | | 0.41 | |
| GLAD | Gladstone Cap Corp | 19.36 | 18.82 | 18.90 | 166.3K | -0.45 | | 2.33 | |
| GLBE | Global-E Online Ltd | 40.73 | 38.52 | 38.82 | 751.5K | -1.41 | | 3.50 | |
| GLBS | Globus Maritime Limi | 3.250 | 3.050 | 3.070 | 70.0K | -0.100 | | 3.13 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.500 | 4.600 | 20.7K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 23.25 | 23.25 | 23.00 | 0 | 0.25 | | 1.10 | |
| GLDB | Gold Banc Corporation Inc. | 21.88 | 21.66 | 21.68 | 2.4K | -0.14 | | 0.63 | |
| GLDI | CS X-Links Gold Share | 141.9 | 140.9 | 141.4 | 155.8K | 0.2 | | 0.16 | |
| GLE | Global Engine Group Holding Limited | 4.710 | 4.400 | 4.520 | 17.9K | -0.040 | | 0.88 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 2.620 | 1.905 | 1.990 | 261.6K | -0.597 | | 23.09 | |
| GLIBA | Gci Liberty Inc Series A Gci | 20.80 | 20.25 | 20.43 | 25.4K | 0.08 | | 0.39 | |
| GLIBK | Gci Liberty Inc Series C Gci | 21.00 | 20.54 | 20.79 | 331.5K | 0.15 | | 0.73 | |
| GLND | Greenland Energy CO | 3.700 | 3.110 | 3.130 | 7.07M | -0.330 | | 9.57 | |
| GLNDW | Greenland Energy Company WT | 1.0000 | 0.7200 | 0.8600 | 114.9K | -0.0199 | | 2.26 | |
| GLNG | Golar Lng Ltd | 45.61 | 44.68 | 45.27 | 990.3K | 0.31 | | 0.69 | |
| GLOO | Gloo Holdings Inc | 3.480 | 3.050 | 3.055 | 405.5K | -0.200 | | 6.13 | |
| GLOW | Victoryshares Westend Global Equity ETF | 34.60 | 34.25 | 34.25 | 10.1K | -0.35 | | 1.01 | |
| GLPI | Gaming & Leisure | 39.57 | 39.10 | 39.29 | 1.1M | 0.20 | | 0.51 | |
| GLRE | Greenlight Cap. Re. | 14.85 | 14.55 | 14.81 | 87.3K | 0.08 | | 0.54 | |
| GLSI | Greenwich Lifesciences Inc | 15.56 | 14.41 | 14.59 | 67.4K | -0.77 | | 5.03 | |
| GLUE | Monte Rosa Therapeutics Inc | 10.250 | 9.705 | 9.745 | 423.5K | -0.380 | | 3.75 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 10.750 | 9.398 | 9.430 | 437.8K | -0.950 | | 9.13 | |
| GLXG | Galaxy Payroll Group Limited | 0.9202 | 0.8600 | 0.9107 | 13.0K | -0.0092 | | 1.00 | |
| GLXY | Galaxy Digital Holdings | 18.40 | 15.86 | 16.15 | 6.48M | -2.11 | | 11.56 | |
| GMAB | Genmab A/S ADR | 38.21 | 36.74 | 36.99 | 1.43M | -0.82 | | 2.17 | |
| GMEX | Fitell Corp | 1.340 | 1.080 | 1.140 | 117.4K | -0.220 | | 16.18 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.6470 | 0.6000 | 0.6345 | 1.7K | 0.0527 | | 8.93 | |
| GMM | Global Mofy AI Limited | 1.485 | 1.235 | 1.240 | 38.6K | 0.010 | | 0.81 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.300 | 2.060 | 2.060 | 9.6K | -0.180 | | 8.04 | |
| GNLX | Genelux Corp | 2.520 | 2.355 | 2.420 | 237.0K | -0.060 | | 2.42 | |
| GNMA | GNMA Bond Ishares ETF | 42.39 | 42.16 | 42.29 | 12.9K | 0.01 | | 0.02 | |
| GNOM | GX Genomics & Biotechnology ETF | 67.11 | 64.10 | 64.29 | 27.5K | -2.70 | | 4.03 | |
| GNPX | Genprex Inc | 2.410 | 2.100 | 2.140 | 99.3K | -0.180 | | 7.86 | |
| GNSS | Genasys Inc | 1.380 | 1.260 | 1.320 | 48.8K | 0.040 | | 3.10 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6787 | 0.6500 | 0.6750 | 37.0K | 0.0056 | | 0.84 | |
| GNTX | Gentex Corp | 21.50 | 21.01 | 21.01 | 2.0M | -0.10 | | 0.47 | |
| GO | Grocery Outlet Holding Corp | 13.30 | 12.84 | 12.88 | 863.7K | -0.19 | | 1.45 | |
| GOGO | Gogo Inc | 2.260 | 2.120 | 2.135 | 948.4K | -0.120 | | 5.33 | |
| GOLI | DeFiance Gold Enhanced Options Income | 12.16 | 12.01 | 12.08 | 6.5K | -0.01 | | 0.10 | |
| GOOD | Gladstone Comml | 12.79 | 12.45 | 12.48 | 220.8K | -0.17 | | 1.34 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 20.27 | 19.66 | 19.66 | 3.5K | -0.38 | | 1.87 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.04 | 17.89 | 18.00 | 6.4K | 0.09 | | 0.50 | |
| GOOG | Alphabet Cl C | 346.6 | 335.5 | 336.9 | 8.03M | -8.0 | | 2.32 | |
| GOOGL | Alphabet Cl A | 350.8 | 339.1 | 340.6 | 13.4M | -8.6 | | 2.47 | |
| GOOGM | Alphabet Inc Pfd | 49.45 | 48.29 | 48.48 | 339.3K | -1.15 | | 2.32 | |
| GOOGN | Alphabet Inc Pfd | 49.30 | 48.03 | 48.17 | 250.9K | -0.94 | | 1.91 | |
| GOSS | Gossamer Bio Inc | 9.492 | 8.510 | 8.750 | 121.2K | -0.120 | | 1.35 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 25.83 | 24.28 | 24.45 | 56.5K | -1.36 | | 5.27 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 25.85 | 25.71 | 25.81 | 260.8K | 0.02 | | 0.08 | |
| GOVX | Geovax Labs | 0.2635 | 0.2300 | 0.2323 | 140.2K | -0.0195 | | 7.56 | |
| GOW | | 3.490 | 3.020 | 3.050 | 46.2K | -0.240 | | 7.36 | |
| GP | Greenpower Motor Company | 0.3244 | 0.2696 | 0.3182 | 2.33M | -0.0265 | | 7.60 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.11 | 10.10 | 10.11 | 4.2K | -0.02 | | 0.15 | |
| GPACU | Global Partner Acquisition Corp II | 10.19 | 10.19 | 10.19 | 100 | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.1960 | 0.1900 | 0.1960 | 2.6K | -0.0554 | | 22.04 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 11.08 | 11.08 | 11.08 | 100 | 0.05 | | 0.45 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.99 | 10.99 | 10.99 | 100 | -0.02 | | 0.18 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.0364 | 0.0364 | 0.0255 | 0 | 0.0109 | | 42.75 | |
| GPCR | Structure Therapeutics Inc | 22.30 | 20.73 | 21.08 | 740.0K | -1.11 | | 5.00 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 57.08 | 55.35 | 55.53 | 2.24M | -1.29 | | 2.27 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 56.55 | 55.40 | 55.57 | 1.43M | -0.50 | | 0.89 | |
| GPRE | Green Plains Inc | 14.71 | 14.21 | 14.46 | 759.6K | 0.18 | | 1.26 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 47.93 | 47.93 | 47.93 | 288 | -0.14 | | 0.29 | |
| GPRO | Gopro Inc Cl A | 1.160 | 1.035 | 1.045 | 10.86M | -0.100 | | 8.70 | |
| GPT | Intelligent Livermore ETF | 33.92 | 33.74 | 33.74 | 1.4K | -0.38 | | 1.10 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 35.81 | 35.27 | 35.30 | 4.3K | -0.63 | | 1.76 | |
| GRAB | Grab Holdings Ltd Cl A | 3.030 | 2.900 | 2.933 | 40.88M | -0.060 | | 2.00 | |
| GRABW | Grab Holdings Ltd WT | 0.0142 | 0.0128 | 0.0137 | 38.1K | -0.0042 | | 23.46 | |
| GRAL | Grail Inc | 136.5 | 117.1 | 117.6 | 801.0K | -17.7 | | 13.03 | |
| GRAN | Grande Group Limited Cl A | 1.300 | 1.258 | 1.280 | 14.1K | -0.020 | | 1.56 | |
| GRCE | Grace Therapeutics Inc | 2.031 | 1.850 | 1.880 | 134.8K | -0.060 | | 3.08 | |
| GRDX | Entero Therapeutics Inc | 4.438 | 4.140 | 4.200 | 101.8K | -0.240 | | 5.38 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 25.41 | 25.38 | 25.40 | 2.0K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 7.750 | 7.570 | 7.635 | 736.0K | 0.100 | | 1.33 | |
| GRI | Gri Bio Inc | 1.560 | 1.370 | 1.400 | 37.5K | -0.020 | | 1.43 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 172.5 | 169.4 | 169.7 | 431.2K | -2.3 | | 1.32 | |
| GRIN | Victoryshares International Free Cash | 32.20 | 31.66 | 31.75 | 1.9K | -0.25 | | 0.79 | |
| GRML | Greenland Mines Ltd | 6.990 | 6.000 | 6.010 | 1.25M | -0.960 | | 13.79 | |
| GRMLW | Greenland Mines Ltd WT | 0.6976 | 0.6300 | 0.6800 | 44.6K | -0.0034 | | 0.50 | |
| GRNQ | Greenpro Capital Corp | 7.880 | 7.375 | 7.610 | 189.3K | 0.060 | | 0.80 | |
| GROW | U S Global Inv Inc | 2.730 | 2.700 | 2.720 | 600 | 0.000 | | 0.00 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.60 | 16.20 | 16.57 | 923.1K | -1.86 | | 10.09 | |
| GRRR | Gorilla Technology Group Inc | 8.785 | 7.710 | 7.770 | 1.13M | -0.630 | | 7.49 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2799 | 0.0498 | 0.0601 | 303.6K | 0.0008 | | 1.35 | |
| GRSD | Gambling.com Group Ltd | 1.410 | 1.330 | 1.355 | 151.1K | -0.010 | | 0.74 | |
| GRVY | Gravity Ltd ADR | 66.99 | 66.00 | 66.66 | 27.3K | 0.00 | | 0.00 | |
| GRW | Tcw Compounders ETF | 31.50 | 31.45 | 31.50 | 696 | -0.43 | | 1.37 | |
| GRWG | Growgeneration Corp | 1.505 | 1.430 | 1.450 | 288.5K | -0.060 | | 4.03 | |
| GSAT | Globalstar | 83.09 | 82.15 | 82.39 | 406.4K | -0.59 | | 0.71 | |
| GSBC | Great Southern Bncp | 79.54 | 77.70 | 78.11 | 45.9K | 0.42 | | 0.54 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 44.56 | 43.58 | 43.58 | 2.4K | -1.16 | | 2.59 | |
| GSHD | Goosehead Insurance Inc Cl A | 47.00 | 44.96 | 46.44 | 161.9K | 0.80 | | 1.75 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.59 | 10.58 | 10.58 | 344.7K | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2500 | 0.2400 | 0.2400 | 51.1K | -0.0500 | | 17.24 | |
| GSIB | Themes Global Systemically Important | 61.21 | 60.31 | 60.37 | 4.4K | -0.29 | | 0.48 | |
| GSIT | Gsi Technology Inc | 4.310 | 4.010 | 4.030 | 279.4K | -0.280 | | 6.51 | |
| GSIW | Garden Stage Limited | 10.80 | 10.37 | 10.50 | 761 | -0.30 | | 2.78 | |
| GSM | Ferroglobe Plc Os | 4.120 | 3.925 | 4.040 | 805.1K | 0.090 | | 2.28 | |
| GSOL | Grayscale Solana Staking ETF | 8.060 | 7.745 | 7.830 | 1.66M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.28 | 10.27 | 10.27 | 274.7K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 1.410 | 1.250 | 1.250 | 1.4K | -0.250 | | 16.67 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.51 | 10.49 | 10.49 | 1.5K | -0.11 | | 1.04 | |
| GSRV | Gsr V Acquisition Corp. Cl A | 9.940 | 9.930 | 9.930 | 7.9K | -0.010 | | 0.10 | |
| GSRVR | Gsr V Acquisition Corp. Rights | 1.590 | 1.260 | 1.550 | 7.5K | 0.000 | | 0.00 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.07 | 10.06 | 10.07 | 300 | -0.04 | | 0.40 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.1940 | 0.1736 | 0.1744 | 447.4K | -0.0100 | | 5.36 | |
| GT | Goodyear Tire Rubber | 4.490 | 4.240 | 4.300 | 7.59M | -0.130 | | 2.94 | |
| GTBP | GT Biopharma Inc | 7.613 | 6.860 | 7.135 | 45.8K | -0.330 | | 4.48 | |
| GTEC | Greenland Technologies Holding Corp | 0.6900 | 0.6231 | 0.6509 | 93.4K | -0.0020 | | 0.30 | |
| GTEN | Gores Holdings X Inc Cl A | 10.43 | 10.41 | 10.41 | 13.5K | -0.01 | | 0.05 | |
| GTENU | Gores Holdings X Inc Units | 10.61 | 10.61 | 10.61 | 1.0K | -0.04 | | 0.38 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6800 | 0.6800 | 0.6800 | 100 | 0.0300 | | 4.62 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.46 | 10.46 | 10.46 | 5.0K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.0661 | 0.0600 | 0.0652 | 2.9K | -0.0049 | | 6.99 | |
| GTERU | Globa Terra Acquisition Corporation | 10.58 | 10.56 | 10.57 | 1.0K | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0684 | 0.0399 | 0.0632 | 9.5K | -0.0107 | | 14.48 | |
| GTIM | Good Times Rest | 1.420 | 1.370 | 1.390 | 28.2K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 57.22 | 52.21 | 52.79 | 1.75M | -3.18 | | 5.68 | |
| GTM | Zoominfo Technologies Inc Cl A | 4.176 | 3.750 | 3.810 | 3.15M | -0.280 | | 6.86 | |
| GTOP | Genitope Corporation | 49.41 | 48.36 | 48.41 | 9.0K | -1.53 | | 3.06 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 21.57 | 21.51 | 21.51 | 238 | -0.09 | | 0.43 | |
| GTPE | GS MSCI World Private Equity Return | 60.44 | 59.45 | 59.45 | 1.2K | -0.85 | | 1.42 | |
| GTR | Wisdomtree Target Range Fund | 27.34 | 27.07 | 27.12 | 2.3K | -0.21 | | 0.78 | |
| GTX | Garrett Motion Inc | 24.73 | 24.09 | 24.44 | 1.31M | -0.01 | | 0.02 | |
| GUAC | Berto Acquisition Corp. II | 9.880 | 9.870 | 9.880 | 251.3K | -0.020 | | 0.20 | |
| GUACU | Berto Acquisition Corp. II Units | 10.03 | 10.01 | 10.03 | 2.7K | -0.03 | | 0.30 | |
| GUACW | Berto Acquisition Corp. II Warrants | 0.5060 | 0.5000 | 0.5000 | 1.3K | -0.0151 | | 2.93 | |
| GURE | Gulf Resources Inc | 3.260 | 2.880 | 3.120 | 128.5K | 0.110 | | 3.65 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 46.05 | 45.57 | 45.57 | 2.0K | -0.55 | | 1.20 | |
| GUTS | Fractyl Health Inc | 4.840 | 1.530 | 1.550 | 13.54M | -2.610 | | 62.74 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.0300 | 0.9540 | 0.9601 | 7.1K | -0.0229 | | 2.33 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 48.53 | 48.35 | 48.35 | 223 | -0.13 | | 0.28 | |
| GWAV | Greenwave Technology Solutions Inc | 2.532 | 2.430 | 2.495 | 1.5K | 0.045 | | 1.84 | |
| GWRS | Global Water Reso | 8.140 | 7.973 | 8.020 | 25.0K | -0.100 | | 1.24 | |
| GXAI | Gaxos.Ai Inc | 0.4484 | 0.4200 | 0.4200 | 59.7K | -0.0057 | | 1.33 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.13 | 23.13 | 24.34 | 0 | -1.21 | | 4.97 | |
| GYGY | Game Your Game Inc | 0.4466 | 0.4000 | 0.4081 | 320.5K | -0.0090 | | 2.16 | |
| GYRE | Gyre Therapeutics Inc | 6.500 | 6.040 | 6.090 | 98.3K | -0.320 | | 5.00 | |
| GYRO | Gyrodyne Llc | 4.550 | 4.420 | 4.430 | 1.8K | -0.270 | | 5.74 | |