List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
GABC	German Amer Bncp Inc	33.94	33.50	33.89	37,600	0.31	0.92
GAIA	Gaiam Inc	9.050	8.758	8.940	88,300	-0.040	0.45
GAIN	Gladstone Investment	13.98	13.87	13.95	102,300	0.08	0.58
GAINL	Gladstone Investment Corp Term Pfd Ser E	26.15	25.98	26.05	2,600	-0.03	0.12
GAINM	Gladstone Investment Corp	25.54	25.45	25.46	3,400	-0.08	0.32
GALT	Galectin Therapeutic	3.240	3.090	3.100	274,700	0.010	0.32
GARS	Garrison Capital Inc	5.770	5.670	5.690	49,400	-0.100	1.73
GASS	Stealthgas Inc	3.390	3.230	3.360	16,400	0.050	1.51
GBCI	Glacier Bancorp Inc	43.79	43.24	43.63	148,900	0.38	0.88
GBDC	Golub Capital Bdc	18.30	17.78	18.10	2,513,600	0.29	1.63
GBLI	Global Indemnity Plc	26.25	25.73	25.94	8,800	-0.09	0.35
GBLIL	Global Indemnity Ltd 7.875% Subordinated	26.65	26.42	26.42	2,600	-0.23	0.86
GBLIZ	Global Indmnty 7.75	25.65	25.51	25.52	3,900	0.00	0.00
GBT	Global Blood Ther	55.45	51.77	55.25	1,160,700	3.35	6.45
GCBC	Greene County Bncp	28.00	27.59	28.00	5,000	0.34	1.23
GCVRZ	Sanofi Cvr	0.8564	0.8550	0.8553	238,000	0.0003	0.04
GDEN	Golden Entmt	18.10	17.46	17.90	107,900	-0.04	0.22
GDS	Gds Holdings Ltd	45.47	44.07	45.25	1,076,300	0.98	2.21
GEC	Great Elm Capital Group Inc	3.350	3.130	3.130	5,300	-0.010	0.32
GECC	Great Elm Capital Corp	8.180	7.940	7.960	102,600	-0.160	1.97
GECCL	Great Elm Capital Corp 6.50% Notes Due	25.34	25.20	25.34	900	0.04	0.17
GECCM	Great Elm Capital Corp 6.75% Notes Due	25.45	25.36	25.40	2,500	-0.05	0.20
GECCN	Great Elm Capital Corp 6.5% Notes Due	25.19	25.10	25.14	2,700	-0.05	0.19
GEMP	Gemphire Therapeutics Inc	0.3680	0.3417	0.3578	41,800	0.0133	3.86
GENC	Gencor Industries IN	12.71	12.34	12.60	6,900	0.19	1.53
GENE	Genetic Tech Spn Ads	1.820	1.781	1.820	3,900	-0.020	1.09
GENY	Principal Millennials Index ETF	39.93	39.67	39.77	3,100	-0.12	0.31
GEOS	Geospace Technologie	15.31	13.67	14.92	57,600	1.18	8.59
GERN	Geron Corp	1.320	1.280	1.305	1,782,300	0.035	2.76
GEVO	Gevo Inc	2.420	2.250	2.380	73,800	0.045	1.93
GFED	Guaranty Fedl Bcshs	24.80	24.43	24.80	2,400	0.00	0.00
GFN	General Finance Corp	10.30	9.90	10.26	14,600	0.16	1.58
GFNCP	General Fn Cum Pfd C	106.0	104.1	105.3	3,200	0.6	0.59
GFNSL	Genrl Fin Sr Nt 2021	25.91	25.90	25.91	600	-0.09	0.35
GGAL	Grupo Fin Galicia	11.86	11.17	11.84	654,400	0.46	4.04
GH	Guardant Health Inc	79.72	76.13	78.36	824,700	-0.43	0.55
GHDX	Genomic Health Inc	64.57	62.74	63.44	12,537,000	-0.44	0.69
GHSI	Guardion Health Sciences Inc	0.1980	0.1800	0.1840	5,186,300	-0.0158	7.91
GIFI	Gulf Island Fab	4.610	4.350	4.540	81,000	0.170	3.89
GIGE	Sofi Gig Economy ETF	18.09	18.06	18.06	700	0.04	0.19
GIGM	Gigamedia Ltd	2.500	2.464	2.470	4,100	-0.030	1.20
GIII	G-III Apparel Gp	29.31	28.06	28.63	801,700	-0.80	2.72
GILD	Gilead Sciences Inc	65.05	64.50	65.00	6,135,100	0.71	1.10
GILT	Gilat Satellite Ntwk	8.243	7.980	8.170	152,300	0.540	7.08
GLAC	Greenland Acquisition Corp	7.550	6.960	7.020	69,700	-0.490	6.52
GLACR	Greenland Acquisition Corp Right	0.7200	0.6611	0.6901	519,900	-0.0309	4.29
GLACU	Greenland Acquisition Corp Unit	9.615	9.615	9.615	100	-1.175	10.89
GLACW	Greenland Acquisition Corp WT	0.1900	0.1484	0.1629	35,100	-0.0066	3.89
GLAD	Gladstone Cap Corp	10.54	10.43	10.50	170,700	0.08	0.77
GLADD	Gladstone Capital Corp 6.125% Notes Due	25.98	25.84	25.98	700	-0.02	0.06
GLADL	Gladstone Capital Corp 5.375% Notes Due	25.60	25.50	25.50	3,800	-0.20	0.76
GLBS	Globus Maritime Limi	1.719	1.620	1.670	204,900	0.010	0.60
GLBZ	Glen Burnie Bancorp	11.60	11.40	11.40	3,800	-0.17	1.43
GLDD	Great Lakes Drg Dock	10.38	10.10	10.12	349,600	0.00	0.00
GLDI	CS X-Links Gold Share	8.900	8.843	8.890	9,700	-0.069	0.77
GLG	China Bat Group Inc	0.7225	0.6800	0.7200	117,000	0.0200	2.86
GLIBA	Gci Liberty Inc Cl A	74.24	72.95	73.56	441,400	0.37	0.51
GLIBP	Gci Liberty Inc Ser A Pfd	26.50	26.46	26.46	1,700	0.01	0.04
GLMD	Galmed Pharmaceutica	4.600	4.360	4.550	23,500	0.060	1.34
GLNG	Golar Lng Ltd	12.87	12.37	12.40	1,433,600	-0.39	3.05
GLPG	Galapagos NV	185.2	183.0	184.4	111,100	-4.1	2.19
GLPI	Gaming & Leisure	42.92	42.62	42.79	1,095,200	0.00	0.00
GLRE	Greenlight Cap. Re.	10.41	10.13	10.24	113,800	-0.09	0.87
GLUU	Glu Mobile Inc	5.490	5.320	5.350	2,837,500	-0.110	2.01
GLYC	Glycomimetics Inc	6.230	5.760	6.090	223,500	0.370	6.47
GMAB	Genmab A/S	22.74	22.37	22.58	175,600	-0.12	0.53
GMDA	Gamida Cell Ltd	4.950	4.700	4.900	27,600	-0.090	1.80
GMHI	Gores Metropoulos Cl A	10.15	10.15	10.15	300	0.00	0.00
GMHIU	Gores Metropoulos Inc Unit	10.74	10.69	10.74	1,424	0.04	0.37
GMHIW	Gores Metropoulos WT	1.350	1.350	1.350	300	-0.020	1.46
GMLP	Golar Lng Partners	9.240	9.050	9.130	344,500	-0.080	0.87
GMLPP	Golar Lng Partners LP	25.53	25.17	25.17	7,900	-0.18	0.71
GNCA	Genocea Biosciences	2.290	2.210	2.230	81,200	0.000	0.00
GNFT	Genfit S.A. ADR	15.79	15.17	15.45	18,300	0.13	0.85
GNLN	Greenlane Holdings Inc Cl A	3.690	3.510	3.540	92,200	-0.090	2.48
GNMA	GNMA Bond Ishares ETF	50.28	50.22	50.26	18,600	-0.02	0.03
GNMK	Genmark Diagnostics	5.770	5.540	5.610	356,300	0.090	1.63
GNMX	Aevi Genomic Medicine	0.1335	0.1250	0.1250	356,200	-0.0001	0.08
GNOM	Global X Genomics & Biotechnology ETF	14.47	14.15	14.47	2,900	0.52	3.69
GNPX	Genprex Inc	1.0900	0.5501	0.6200	11,639,300	0.2400	63.16
GNSS	Lrad Corp	3.470	3.370	3.400	32,500	0.000	0.00
GNTX	Gentex Corp	28.82	28.46	28.66	1,262,500	0.10	0.33
GNTY	Guaranty Bancshares Inc	32.97	32.30	32.88	12,800	0.30	0.92
GNUS	Genius Brands International Inc	0.6250	0.5500	0.5600	152,200	-0.0650	10.40
GO	Grocery Outlet Holding Corp	30.92	30.02	30.66	422,700	0.06	0.20
GOGL	Golden Ocean Gp	5.400	5.300	5.380	105,700	-0.010	0.19
GOGO	Gogo Inc	5.840	5.345	5.730	2,091,700	0.410	7.71
GOOD	Gladstone Comml	22.75	22.59	22.61	163,700	-0.08	0.35
GOODM	Gladstone Commercial Corp	26.15	26.00	26.00	4,600	0.00	0.00
GOODN	Gladstone Commercial Corp Prf Perpetual	26.39	26.22	26.22	6,500	-0.13	0.49
GOODO	Gladstone Commercial Corp	25.19	25.10	25.11	12,600	0.01	0.06
GOODP	Gladstone Commercial Corp	25.14	25.13	25.14	1,600	0.01	0.04
GOOG	Alphabet Cl C	1,328	1,313	1,315	1,269,300	-5	0.40
GOOGL	Alphabet Cl A	1,327	1,312	1,313	1,093,600	-7	0.55
GOSS	Gossamer Bio Inc	24.85	22.97	24.64	601,500	1.64	7.13
GPAQ	Gordon Pointe Acquisition Corp Cl A	10.52	10.47	10.52	600	0.00	0.00
GPAQU	Gordon Pointe Acquisition Corp Unit	11.02	10.22	10.72	9,500	-0.05	0.46
GPAQW	Gordon Pointe Acquisition Corp WT	0.3200	0.2400	0.3200	25,200	0.0000	0.00
GPOR	Gulfport Energy Corp	2.800	2.670	2.740	2,330,400	-0.090	3.18
GPP	Green Plains Partners LP	13.33	13.15	13.27	25,700	-0.01	0.08
GPRE	Green Plains Inc	15.30	14.87	14.91	473,200	-0.24	1.58
GPRO	Gopro Inc Cl A	4.230	3.980	4.030	7,282,900	-0.130	3.13
GRBK	Green Brick Partners	11.59	11.46	11.51	89,900	0.04	0.35
GRFS	Grifols S.A.	22.24	21.98	22.18	596,600	0.07	0.32
GRID	Nasdaq Clean Edge Smart Grid Infr Index	51.73	51.43	51.67	1,600	-0.03	0.06
GRIF	Griffin Industrial	40.05	38.92	40.05	2,200	1.32	3.41
GRIN	Grindrod Shipping Holdings Ltd	6.990	6.890	6.990	5,900	0.197	2.90
GRMN	Garmin Ltd	97.18	95.49	96.92	765,500	0.82	0.85
GRNQ	Greenpro Capital Corp	0.5122	0.4225	0.4606	14,500	-0.0827	15.22
GROW	U S Global Inv Inc	1.560	1.490	1.500	75,200	-0.020	1.32
GRPN	Groupon Cl A	2.891	2.810	2.840	2,859,000	-0.010	0.35
GRSH	Gores Holdings III Inc Cl A	10.23	10.22	10.23	150,700	0.00	0.00
GRSHU	Gores Holdings III Inc	10.70	10.70	10.70	100	-0.03	0.28
GRSHW	Gores Holdings III Inc WT	1.390	1.340	1.390	32,500	0.030	2.21
GRTS	Gritstone Oncology Inc	8.080	7.210	7.940	232,700	0.650	8.92
GRTX	Galera Therapeutics Inc	14.77	12.31	13.69	178,400	0.93	7.29
GRVY	Gravity Co. Ltd	42.00	39.39	40.50	47,100	-0.62	1.51
GSBC	Great Southern Bncp	60.63	60.05	60.54	34,500	0.37	0.61
GSHD	Goosehead Insurance Inc Cl A	45.31	43.82	44.72	264,600	0.04	0.09
GSIT	Gsi Technology Inc	7.570	7.476	7.540	25,500	0.000	0.00
GSKY	Greensky Inc Cl A	7.550	7.300	7.450	602,600	0.030	0.40
GSM	Ferroglobe Plc Os	0.5581	0.5100	0.5283	228,300	0.0069	1.32
GSUM	Gridsum Holding Inc	2.060	1.980	2.020	14,600	-0.030	1.46
GT	Goodyear Tire Rubber	16.40	16.08	16.17	1,526,900	0.01	0.06
GTEC	Greenland Technologies Holding Corp.	7.155	7.080	7.090	15,600	0.040	0.57
GTECW	Greenland Technologies Holding Corp. WT	0.1000	0.0750	0.0800	11,100	-0.0200	20.00
GTHX	G1 Therapeutics Inc	23.00	19.16	22.72	592,800	0.33	1.47
GTIM	Good Times Rest	1.760	1.700	1.760	8,800	0.020	1.15
GTLS	Chart Industries IN	56.48	53.48	53.50	450,400	-1.29	2.35
GTYH	Gty Technology Holdings Inc	5.420	5.200	5.320	64,000	0.100	1.92
GULF	Wisdomtree Middle East Dividend Fund	19.58	19.43	19.49	1,600	0.02	0.08
GURE	Gulf Resources Inc	0.5999	0.5100	0.5900	30,300	-0.0400	6.35
GVP	GSE Systems	1.300	1.208	1.270	37,700	0.070	5.83
GWGH	Gwg Holdings	10.070	9.780	9.810	4,000	-0.140	1.41
GWPH	Gw Pharma ADR	104.7	101.3	103.6	659,400	1.1	1.06
GWRS	Global Water Reso	12.74	12.36	12.74	24,800	0.25	2.00
GXGX	Gx Acquisiton Corp Cl A	9.920	9.850	9.850	129,617	-0.080	0.81
GXGXU	Gx Acquisiton Corp Unit	10.33	10.33	10.33	100	0.01	0.06
GXGXW	Gx Acquisiton Corp WT	0.8000	0.7500	0.7500	657,015	0.0000	0.00
GXTG	Global X Thematic Growth ETF	26.12	26.00	26.12	4,000	-0.03	0.13
GYRO	Gyrodyne Llc	19.25	19.25	19.25	107	-0.45	2.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.74.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	21	0.24
DJI	27,934	-102	0.36
SP500	3,120	-2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	1	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83