| GABC | German Amer Bncp Inc | 40.59 | 39.99 | 40.46 | 25.8K | 0.39 | | 0.96 | |
| GAIA | Gaiam Inc | 3.170 | 3.030 | 3.155 | 43.7K | 0.035 | | 1.12 | |
| GAIN | Gladstone Investment | 14.14 | 13.87 | 14.01 | 275.1K | -0.01 | | 0.07 | |
| GAING | Gladstone Investment Corp 7.125% | 25.40 | 25.32 | 25.32 | 10.0K | -0.06 | | 0.22 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.51 | 25.42 | 25.43 | 5.6K | -0.03 | | 0.12 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.12 | 25.12 | 25.12 | 848 | -0.06 | | 0.24 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.20 | 24.00 | 24.00 | 4.5K | -0.16 | | 0.66 | |
| GALT | Galectin Therapeutic | 3.280 | 3.060 | 3.185 | 132.1K | 0.095 | | 3.07 | |
| GAMB | Gambling.com Group Ltd | 4.290 | 4.000 | 4.015 | 465.6K | -0.195 | | 4.63 | |
| GAME | Gamesquare Holdings Inc | 0.3086 | 0.2900 | 0.2930 | 663.0K | -0.0003 | | 0.10 | |
| GANX | Gain Therapeutics Inc | 2.630 | 2.440 | 2.575 | 436.8K | 0.145 | | 5.97 | |
| GARY | Mango Growth ETF | 21.91 | 21.71 | 21.91 | 1.9K | 0.21 | | 0.95 | |
| GASS | Stealthgas Inc | 9.027 | 8.730 | 8.930 | 86.7K | 0.200 | | 2.29 | |
| GAUZ | Gauzy Ltd | 0.5320 | 0.4938 | 0.5000 | 95.8K | 0.0001 | | 0.02 | |
| GAVA | | 24.70 | 24.31 | 24.70 | 1.2K | 1.19 | | 5.04 | |
| GBDC | Golub Capital Bdc | 12.14 | 11.87 | 12.08 | 1.68M | 0.11 | | 0.92 | |
| GBFH | Gbank Finl Hldgs | 27.44 | 26.22 | 27.00 | 14.7K | 0.71 | | 2.70 | |
| GBLI | Global Indemnity Plc | 29.00 | 29.00 | 29.00 | 100 | 0.00 | | 0.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 48.57 | 46.61 | 47.76 | 54.9K | 1.04 | | 2.22 | |
| GCBC | Greene County Bncp | 22.41 | 21.65 | 21.68 | 6.1K | -0.22 | | 1.00 | |
| GCL | Gcl Global Holdings Ltd | 0.6771 | 0.6179 | 0.6660 | 21.9K | 0.0160 | | 2.46 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0007 | | 2.85 | |
| GCMG | Gcm Grosvenor Inc | 10.58 | 10.17 | 10.28 | 156.0K | -0.07 | | 0.66 | |
| GCT | Gigacloud Technology Inc Cl A | 43.01 | 41.28 | 42.89 | 250.7K | 1.94 | | 4.73 | |
| GCTK | Glucotrack Inc | 1.340 | 1.100 | 1.140 | 89.7K | -0.070 | | 5.79 | |
| GDC | Gd Culture Group Ltd | 4.110 | 3.820 | 3.900 | 35.3K | -0.030 | | 0.76 | |
| GDEN | Golden Entmt | 28.01 | 27.72 | 27.86 | 25.2K | 0.24 | | 0.87 | |
| GDEV | Gdev Inc | 14.95 | 14.58 | 14.95 | 200 | 0.25 | | 1.70 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0020 | 0.0100 | 150.4K | 0.0010 | | 11.11 | |
| GDFN | Tema International Defense Innovation | 27.58 | 27.30 | 27.58 | 551 | 0.49 | | 1.82 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.890 | 1.870 | 1.890 | 559 | 0.040 | | 2.17 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.300 | 2.210 | 2.240 | 795.2K | -0.010 | | 0.44 | |
| GDS | Gds Holdings Ltd ADR | 44.13 | 42.41 | 43.05 | 648.4K | 0.19 | | 0.44 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 1.020 | 1.050 | 4.4K | -0.010 | | 0.94 | |
| GDYN | Grid Dynamics Holdings Inc | 6.390 | 6.150 | 6.355 | 673.3K | 0.025 | | 0.39 | |
| GECC | Great Elm Capital Corp | 5.250 | 5.000 | 5.130 | 246.9K | -0.290 | | 5.35 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.24 | 24.05 | 24.05 | 18.1K | -0.56 | | 2.26 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.28 | 25.28 | 410 | -0.02 | | 0.09 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.04 | 24.97 | 24.97 | 1.4K | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.99 | 24.95 | 24.95 | 2.9K | -0.33 | | 1.30 | |
| GEG | Great Elm Group Inc | 2.135 | 2.060 | 2.110 | 5.9K | 0.070 | | 3.43 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.77 | 24.60 | 24.77 | 200 | 0.17 | | 0.69 | |
| GEHC | GE Healthcare Technologies Inc | 72.57 | 71.02 | 72.01 | 1.15M | 1.22 | | 1.72 | |
| GELS | Gelteq Limited | 0.8182 | 0.7340 | 0.7840 | 11.9K | 0.0040 | | 0.51 | |
| GEME | Pacific North of South EM Equity Active | 36.12 | 35.83 | 36.12 | 24.5K | 0.94 | | 2.66 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.130 | 1.730 | 1.870 | 111.9K | -0.095 | | 4.84 | |
| GEMI | Gemini Space Station Inc Cl A | 8.080 | 7.227 | 7.440 | 1.15M | -0.320 | | 4.12 | |
| GEN | Gen Digital Inc | 21.00 | 20.46 | 20.57 | 2.37M | -0.10 | | 0.48 | |
| GENB | | 13.24 | 12.10 | 12.23 | 137.6K | -0.85 | | 6.50 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.780 | 1.570 | 1.680 | 6.6K | 0.160 | | 10.53 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.201 | 0.875 | 1.110 | 10.2K | -0.080 | | 6.72 | |
| GEOS | Geospace Technologie | 12.77 | 11.81 | 12.42 | 227.1K | 0.85 | | 7.35 | |
| GERN | Geron Corp | 1.720 | 1.560 | 1.675 | 9.64M | 0.090 | | 5.68 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.75 | 19.42 | 20.34 | 13.2K | 1.08 | | 5.59 | |
| GEVO | Gevo Inc | 2.430 | 2.270 | 2.305 | 2.31M | -0.085 | | 3.56 | |
| GEW | Cambria Global EW ETF | 51.70 | 51.70 | 51.70 | 200 | 0.73 | | 1.43 | |
| GFAI | Guardforce AI Company | 0.5600 | 0.5215 | 0.5342 | 123.8K | 0.0004 | | 0.07 | |
| GFAIW | Guardforce AI Company WT | 0.0948 | 0.0674 | 0.0790 | 29.3K | 0.0102 | | 14.83 | |
| GFGF | Guru Favorite Stocks ETF | 32.60 | 32.60 | 32.60 | 1.0K | 0.35 | | 1.10 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.26 | 27.00 | 27.13 | 39.9K | 0.38 | | 1.42 | |
| GFS | Globalfoundries Inc | 44.15 | 42.22 | 44.07 | 2.87M | 2.19 | | 5.22 | |
| GGAL | Grupo Fin Galicia ADR | 42.00 | 40.56 | 41.54 | 596.8K | 0.42 | | 1.01 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.32 | 87.69 | 89.61 | 447.9K | 1.71 | | 1.95 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.030 | 6.920 | 6.950 | 19.96M | -0.060 | | 0.85 | |
| GGR | Gogoro Inc | 3.790 | 3.590 | 3.660 | 12.3K | 0.060 | | 1.67 | |
| GGROW | Gogoro Inc WT | 0.0093 | 0.0061 | 0.0061 | 144.4K | -0.0026 | | 29.89 | |
| GGRP | The Glimpse Group Inc | 0.6300 | 0.6000 | 0.6201 | 22.2K | -0.0135 | | 2.13 | |
| GH | Guardant Health Inc | 88.45 | 86.07 | 87.11 | 359.9K | 1.62 | | 1.89 | |
| GHRS | Gh Research Plc | 15.60 | 14.95 | 15.08 | 21.0K | 0.13 | | 0.87 | |
| GIBO | Gibo Holdings Limited Cl A | 1.450 | 1.410 | 1.450 | 8.5K | -0.020 | | 1.36 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9050 | 0.8000 | 0.9000 | 40.2K | 0.0899 | | 11.10 | |
| GIG | Gigcapital7 Corp. Cl A | 10.62 | 10.62 | 10.62 | 9.4K | -0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4201 | 0.3836 | 0.3836 | 26.4K | -0.0164 | | 4.10 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.520 | 1.550 | 972 | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 26.59 | 25.84 | 26.02 | 312.8K | -0.36 | | 1.36 | |
| GILD | Gilead Sciences Inc | 146.1 | 142.7 | 144.7 | 1.36M | -0.3 | | 0.17 | |
| GILT | Gilat Satellite Ntwk | 16.55 | 15.99 | 16.47 | 351.7K | 0.02 | | 0.09 | |
| GIND | Goldman Sachs India Equity ETF | 22.90 | 22.83 | 22.90 | 8.0K | 0.30 | | 1.34 | |
| GINX | Sgi Enhanced Global Income ETF | 32.74 | 32.66 | 32.66 | 1.5K | 0.29 | | 0.91 | |
| GIPR | Generation Income Properties Inc | 0.3690 | 0.3509 | 0.3559 | 11.2K | -0.0034 | | 0.95 | |
| GIPRW | Generation Income Properties Inc WT | 0.0476 | 0.0475 | 0.0475 | 1.0K | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.647 | 2.300 | 2.620 | 21.7K | 0.150 | | 6.07 | |
| GIW | Giginternational1 Inc | 9.990 | 9.971 | 9.990 | 904 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3199 | 0.3199 | 200 | 0.0319 | | 11.08 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.05 | 5.0K | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 41.59 | 41.24 | 41.24 | 922 | -0.19 | | 0.46 | |
| GLAD | Gladstone Cap Corp | 17.90 | 17.50 | 17.81 | 131.0K | 0.30 | | 1.71 | |
| GLBE | Global-E Online Ltd | 35.20 | 34.16 | 34.73 | 278.1K | -0.06 | | 0.16 | |
| GLBS | Globus Maritime Limi | 1.720 | 1.595 | 1.670 | 76.5K | 0.000 | | 0.00 | |
| GLBZ | Glen Burnie Bancorp | 4.746 | 4.680 | 4.680 | 1.2K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.05 | 26.05 | 26.05 | 209 | -0.01 | | 0.02 | |
| GLDB | Gold Banc Corporation Inc. | 24.86 | 24.58 | 24.63 | 1.7K | 0.31 | | 1.25 | |
| GLDD | Great Lakes Drg Dock | 16.97 | 16.92 | 16.93 | 1.67M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 180.3 | 178.2 | 179.1 | 8.6K | 0.0 | | 0.03 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.86 | 16.61 | 16.70 | 153.4K | -0.02 | | 0.12 | |
| GLE | Global Engine Group Holding Limited | 0.4870 | 0.3894 | 0.4397 | 362.2K | 0.0494 | | 12.66 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.840 | 7.090 | 7.180 | 32.4K | 0.462 | | 6.88 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.00 | 36.49 | 36.60 | 10.0K | -0.10 | | 0.27 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.50 | 36.50 | 36.75 | 68.9K | 0.15 | | 0.41 | |
| GLMD | Galmed Pharmaceutica | 0.6790 | 0.6200 | 0.6210 | 8.3K | -0.0090 | | 1.43 | |
| GLNG | Golar Lng Ltd | 44.84 | 43.02 | 44.84 | 1.07M | 1.90 | | 4.42 | |
| GLOO | Gloo Holdings Inc | 6.140 | 5.900 | 6.040 | 13.9K | 0.030 | | 0.50 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.87 | 30.73 | 30.81 | 2.9K | 0.40 | | 1.30 | |
| GLPG | Galapagos NV ADR | 32.78 | 32.22 | 32.76 | 22.4K | 1.05 | | 3.31 | |
| GLPI | Gaming & Leisure | 48.33 | 47.57 | 47.86 | 518.6K | 0.28 | | 0.58 | |
| GLRE | Greenlight Cap. Re. | 16.38 | 15.65 | 16.35 | 211.5K | 0.75 | | 4.81 | |
| GLSI | Greenwich Lifesciences Inc | 29.59 | 26.79 | 29.05 | 140.6K | 2.25 | | 8.40 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.89 | 16.02 | 16.62 | 235.9K | 0.60 | | 3.75 | |
| GLWG | | 16.40 | 15.25 | 15.94 | 283.0K | 1.09 | | 7.34 | |
| GLXG | Galaxy Payroll Group Limited | 2.310 | 2.010 | 2.228 | 2.4K | 0.208 | | 10.32 | |
| GLXY | Galaxy Digital Holdings | 24.40 | 22.95 | 23.22 | 3.64M | 0.87 | | 3.89 | |
| GMAB | Genmab A/S ADR | 26.55 | 26.31 | 26.54 | 407.6K | 0.40 | | 1.51 | |
| GMEX | Fitell Corp | 1.340 | 1.050 | 1.070 | 68.2K | -0.850 | | 44.27 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.090 | 0.930 | 1.080 | 8.7K | -0.025 | | 2.26 | |
| GMM | Global Mofy AI Limited | 1.210 | 1.180 | 1.190 | 2.5K | -0.020 | | 1.65 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8423 | 0.8010 | 0.8051 | 3.4K | -0.0179 | | 2.17 | |
| GNLX | Genelux Corp | 2.790 | 2.632 | 2.680 | 26.5K | 0.080 | | 3.08 | |
| GNMA | GNMA Bond Ishares ETF | 44.59 | 44.44 | 44.46 | 9.2K | 0.12 | | 0.26 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.97 | 43.50 | 43.50 | 4.3K | 0.26 | | 0.59 | |
| GNPX | Genprex Inc | 2.100 | 1.990 | 2.095 | 350.4K | 0.065 | | 3.20 | |
| GNSS | Genasys Inc | 1.920 | 1.830 | 1.850 | 39.1K | 0.015 | | 0.82 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8800 | 0.8300 | 0.8504 | 41.9K | -0.0296 | | 3.36 | |
| GNTX | Gentex Corp | 21.32 | 21.07 | 21.18 | 660.6K | 0.21 | | 0.98 | |
| GO | Grocery Outlet Holding Corp | 6.480 | 5.980 | 6.156 | 2.61M | -0.249 | | 3.89 | |
| GOCO | Gohealth Inc Cl A | 1.640 | 1.560 | 1.640 | 15.3K | 0.050 | | 3.14 | |
| GOGO | Gogo Inc | 4.740 | 4.325 | 4.420 | 1.34M | 0.110 | | 2.55 | |
| GOOD | Gladstone Comml | 12.31 | 12.05 | 12.28 | 83.8K | 0.23 | | 1.91 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.73 | 19.26 | 22.66 | 812 | -0.08 | | 0.33 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.02 | 19.62 | 19.84 | 5.8K | -0.03 | | 0.15 | |
| GOOG | Alphabet Cl C | 305.6 | 300.3 | 304.0 | 5.17M | 2.5 | | 0.83 | |
| GOOGL | Alphabet Cl A | 306.5 | 301.5 | 305.2 | 8.22M | 2.9 | | 0.96 | |
| GOSS | Gossamer Bio Inc | 0.4800 | 0.4239 | 0.4694 | 3.73M | 0.0297 | | 6.75 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.59 | 22.15 | 22.51 | 12.4K | 0.50 | | 2.26 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.49 | 27.43 | 27.48 | 46.0K | 0.16 | | 0.57 | |
| GOVX | Geovax Labs | 1.830 | 1.690 | 1.753 | 24.4K | 0.033 | | 1.91 | |
| GP | Greenpower Motor Company | 1.100 | 1.070 | 1.070 | 12.9K | 0.010 | | 0.94 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 26.0K | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.01 | 10.01 | 48.9K | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 86.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.78 | 10.80 | 7.9K | 0.02 | | 0.14 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1850 | 0.1850 | 0.1850 | 2.0K | 0.0124 | | 7.18 | |
| GPCR | Structure Therapeutics Inc | 65.00 | 52.06 | 56.98 | 1.94M | 3.23 | | 6.01 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.30 | 50.85 | 51.24 | 572.1K | 0.65 | | 1.28 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.36 | 50.78 | 51.25 | 964.6K | 0.56 | | 1.10 | |
| GPRE | Green Plains Inc | 15.90 | 15.13 | 15.37 | 384.7K | -0.44 | | 2.78 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.41 | 50.26 | 50.27 | 2.1K | -0.09 | | 0.18 | |
| GPRO | Gopro Inc Cl A | 0.7460 | 0.7106 | 0.7141 | 1.37M | -0.0108 | | 1.49 | |
| GPT | Intelligent Livermore ETF | 30.47 | 30.47 | 30.47 | 345 | -0.35 | | 1.14 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.98 | 29.92 | 29.96 | 2.3K | 0.38 | | 1.30 | |
| GRAB | Grab Holdings Ltd Cl A | 3.830 | 3.700 | 3.740 | 13.83M | 0.030 | | 0.81 | |
| GRABW | Grab Holdings Ltd WT | 0.1100 | 0.1000 | 0.1000 | 22.5K | 0.0095 | | 10.50 | |
| GRAL | Grail Inc | 46.32 | 43.06 | 45.69 | 365.9K | 2.57 | | 5.96 | |
| GRAN | Grande Group Limited Cl A | 1.595 | 1.530 | 1.537 | 11.8K | -0.114 | | 6.88 | |
| GRCE | Grace Therapeutics Inc | 4.480 | 4.110 | 4.220 | 213.9K | 0.020 | | 0.48 | |
| GRDX | Entero Therapeutics Inc | 2.560 | 2.210 | 2.490 | 73.6K | 0.230 | | 10.18 | |
| GREE | Greenidge Generations Hldgs Inc | 1.430 | 1.310 | 1.325 | 162.6K | -0.035 | | 2.57 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.60 | 20.00 | 20.50 | 1.4K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 8.100 | 7.800 | 8.055 | 380.0K | 0.245 | | 3.14 | |
| GRI | Gri Bio Inc | 2.640 | 2.480 | 2.520 | 28.7K | -0.020 | | 0.79 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.5 | 166.7 | 167.7 | 124.4K | 2.5 | | 1.49 | |
| GRIN | Victoryshares International Free Cash | 28.20 | 28.20 | 28.20 | 200 | 0.41 | | 1.46 | |
| GRML | Klotho Neurosciences Inc | 0.4250 | 0.3700 | 0.3823 | 1.31M | -0.0278 | | 6.78 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1397 | 0.1001 | 0.1001 | 4.8K | 0.0000 | | 0.00 | |
| GRNQ | Greenpro Capital Corp | 2.260 | 1.990 | 2.250 | 43.0K | 0.245 | | 12.22 | |
| GROW | U S Global Inv Inc | 3.300 | 3.230 | 3.255 | 8.9K | 0.025 | | 0.77 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 10.42 | 9.39 | 10.42 | 821.3K | 0.79 | | 8.15 | |
| GRRR | Gorilla Technology Group Inc | 11.86 | 11.01 | 11.55 | 510.0K | 0.55 | | 4.95 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3100 | 0.2324 | 0.2899 | 14.7K | 0.0782 | | 36.94 | |
| GRVY | Gravity Ltd ADR | 61.00 | 59.43 | 60.56 | 14.6K | 0.14 | | 0.22 | |
| GRW | Tcw Compounders ETF | 28.76 | 28.61 | 28.74 | 96.8K | 0.35 | | 1.22 | |
| GRWG | Growgeneration Corp | 1.128 | 1.010 | 1.055 | 194.0K | -0.011 | | 0.99 | |
| GSAT | Globalstar | 60.50 | 57.74 | 59.43 | 158.7K | 0.69 | | 1.17 | |
| GSBC | Great Southern Bncp | 61.63 | 60.92 | 61.47 | 5.4K | 0.57 | | 0.94 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.99 | 37.79 | 37.85 | 2.0K | 0.45 | | 1.19 | |
| GSHD | Goosehead Insurance Inc Cl A | 44.63 | 42.77 | 43.97 | 155.3K | -0.20 | | 0.45 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.70 | 49.21 | 49.34 | 81.0K | 0.72 | | 1.48 | |
| GSIT | Gsi Technology Inc | 10.110 | 8.490 | 9.825 | 1.56M | 1.315 | | 15.45 | |
| GSIW | Garden Stage Limited | 20.60 | 19.23 | 19.40 | 10.9K | -0.59 | | 2.95 | |
| GSM | Ferroglobe Plc Os | 4.600 | 4.315 | 4.375 | 769.0K | -0.195 | | 4.27 | |
| GSOL | Grayscale Solana Staking ETF | 6.910 | 6.560 | 6.600 | 907.8K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3900 | 0.3261 | 0.3350 | 418.2K | -0.0450 | | 11.84 | |
| GT | Goodyear Tire Rubber | 6.910 | 6.665 | 6.820 | 5.57M | 0.045 | | 0.66 | |
| GTBP | GT Biopharma Inc | 0.4329 | 0.4000 | 0.4222 | 424.0K | 0.0045 | | 1.08 | |
| GTEC | Greenland Technologies Holding Corp | 0.7500 | 0.7250 | 0.7323 | 39.3K | 0.0113 | | 1.57 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.26 | 10.26 | 509 | 0.02 | | 0.20 | |
| GTENU | Gores Holdings X Inc Units | 10.49 | 10.35 | 10.35 | 7.4K | 0.00 | | 0.00 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6000 | 0.5002 | 0.6000 | 647 | -0.0600 | | 9.09 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 10.5K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1350 | 0.1200 | 0.1275 | 26.7K | -0.0075 | | 5.56 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.200 | 1.180 | 1.195 | 15.9K | 0.005 | | 0.42 | |
| GTLB | Gitlab Inc Cl A | 22.99 | 22.41 | 22.67 | 2.71M | -0.02 | | 0.07 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.950 | 5.780 | 5.835 | 3.48M | 0.010 | | 0.17 | |
| GTOP | Genitope Corporation | 38.05 | 37.77 | 37.98 | 135.5K | 0.80 | | 2.14 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.25 | 22.11 | 22.21 | 33.2K | 0.08 | | 0.34 | |
| GTPE | GS MSCI World Private Equity Return | 51.75 | 51.18 | 51.18 | 4.7K | -0.61 | | 1.17 | |
| GTR | Wisdomtree Target Range Fund | 25.49 | 25.35 | 25.35 | 513 | 0.16 | | 0.63 | |
| GTX | Garrett Motion Inc | 17.95 | 17.39 | 17.60 | 692.2K | 0.01 | | 0.03 | |
| GURE | Gulf Resources Inc | 5.090 | 4.439 | 4.680 | 20.8K | 0.010 | | 0.21 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.03 | 39.94 | 40.03 | 1.4K | 0.40 | | 1.01 | |
| GUTS | Fractyl Health Inc | 0.4780 | 0.4513 | 0.4612 | 973.4K | -0.0015 | | 0.32 | |
| GV | Visionary Holdings Inc | 0.4992 | 0.4200 | 0.4411 | 134.6K | -0.0370 | | 7.74 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.150 | 1.090 | 1.112 | 24.7K | 0.002 | | 0.18 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.35 | 40.35 | 40.35 | 194 | 0.19 | | 0.48 | |
| GWAV | Greenwave Technology Solutions Inc | 3.810 | 3.610 | 3.760 | 810 | -0.090 | | 2.34 | |
| GWRS | Global Water Reso | 7.660 | 7.250 | 7.605 | 98.5K | 0.245 | | 3.33 | |
| GXAI | Gaxos.Ai Inc | 1.430 | 1.330 | 1.357 | 513.6K | -0.023 | | 1.70 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.56 | 23.34 | 23.37 | 595 | 0.27 | | 1.16 | |
| GYRE | Gyre Therapeutics Inc | 7.700 | 7.281 | 7.630 | 90.4K | 0.075 | | 0.99 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.750 | 8.750 | 1.0K | -0.065 | | 0.74 | |