| GABC | German Amer Bncp Inc | 43.31 | 42.47 | 43.22 | 29.4K | 0.14 | | 0.33 | |
| GAIA | Gaiam Inc | 3.280 | 3.000 | 3.270 | 91.8K | 0.230 | | 7.57 | |
| GAIN | Gladstone Investment | 14.03 | 13.80 | 14.00 | 120.7K | 0.06 | | 0.43 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.49 | 25.38 | 25.44 | 10.2K | 0.08 | | 0.32 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.11 | 25.08 | 25.08 | 900 | 0.08 | | 0.30 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.10 | 24.08 | 24.08 | 2.4K | 0.01 | | 0.03 | |
| GALT | Galectin Therapeutic | 2.810 | 2.700 | 2.770 | 114.0K | -0.050 | | 1.78 | |
| GAMB | Gambling.com Group Ltd | 4.340 | 4.165 | 4.240 | 368.5K | -0.020 | | 0.47 | |
| GAME | Gamesquare Holdings Inc | 0.3098 | 0.2764 | 0.3009 | 785.6K | 0.0243 | | 8.79 | |
| GANX | Gain Therapeutics Inc | 1.850 | 1.740 | 1.810 | 658.8K | 0.080 | | 4.62 | |
| GARY | Mango Growth ETF | 22.39 | 22.31 | 22.39 | 612 | 0.20 | | 0.90 | |
| GASS | Stealthgas Inc | 7.905 | 7.760 | 7.865 | 51.0K | 0.090 | | 1.16 | |
| GAUZ | Gauzy Ltd | 0.7900 | 0.7100 | 0.7500 | 73.7K | 0.0050 | | 0.67 | |
| GBDC | Golub Capital Bdc | 12.76 | 12.47 | 12.63 | 2.64M | -0.08 | | 0.63 | |
| GBFH | Gbank Finl Hldgs | 34.20 | 33.00 | 33.40 | 12.5K | 0.73 | | 2.20 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.58 | 28.00 | 28.22 | 3.3K | 0.61 | | 2.21 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 51.62 | 49.44 | 51.59 | 89.7K | 3.04 | | 6.26 | |
| GCBC | Greene County Bncp | 24.29 | 23.25 | 24.29 | 7.7K | 0.20 | | 0.85 | |
| GCL | Gcl Global Holdings Ltd | 0.7166 | 0.6800 | 0.6830 | 69.4K | -0.0146 | | 2.09 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0301 | 0.0300 | 0.0301 | 26.5K | 0.0000 | | 0.00 | |
| GCMG | Gcm Grosvenor Inc | 12.05 | 11.23 | 12.05 | 616.7K | 0.75 | | 6.64 | |
| GCT | Gigacloud Technology Inc Cl A | 35.37 | 33.47 | 35.23 | 490.9K | 1.12 | | 3.28 | |
| GCTK | Glucotrack Inc | 1.700 | 1.610 | 1.650 | 23.0K | 0.020 | | 1.23 | |
| GDC | Gd Culture Group Ltd | 3.460 | 3.110 | 3.110 | 15.1K | -0.270 | | 7.99 | |
| GDEN | Golden Entmt | 28.38 | 28.07 | 28.29 | 59.5K | 0.19 | | 0.68 | |
| GDEV | Gdev Inc | 14.90 | 14.18 | 14.90 | 368 | -0.92 | | 5.82 | |
| GDEVW | Nexters Inc WT | 0.0188 | 0.0188 | 0.0188 | 800 | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 26.63 | 26.63 | 26.17 | 0 | 0.46 | | 1.76 | |
| GDHG | Golden Heaven Group Holdings Ltd | 2.129 | 1.950 | 2.060 | 6.7K | 0.170 | | 8.99 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.230 | 2.160 | 2.180 | 1.87M | 0.000 | | 0.00 | |
| GDS | Gds Holdings Ltd ADR | 46.25 | 44.27 | 46.12 | 1.75M | -0.72 | | 1.54 | |
| GDTC | Cytomed Therapeutics Limited | 1.020 | 0.901 | 1.020 | 85.6K | 0.073 | | 7.72 | |
| GDYN | Grid Dynamics Holdings Inc | 6.840 | 6.465 | 6.580 | 3.47M | -0.020 | | 0.30 | |
| GECC | Great Elm Capital Corp | 6.850 | 6.650 | 6.670 | 14.6K | -0.040 | | 0.60 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.68 | 24.58 | 24.58 | 2.8K | -0.11 | | 0.45 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.20 | 25.20 | 2.3K | -0.07 | | 0.28 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.30 | 25.25 | 25.27 | 1.1K | 0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.21 | 25.07 | 25.13 | 4.0K | 0.03 | | 0.13 | |
| GEG | Great Elm Group Inc | 2.195 | 2.040 | 2.100 | 2.6K | 0.010 | | 0.50 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.79 | 24.45 | 24.79 | 730 | 0.55 | | 2.27 | |
| GEHC | GE Healthcare Technologies Inc | 82.09 | 78.48 | 80.34 | 5.69M | 1.69 | | 2.15 | |
| GELS | Gelteq Limited | 0.7950 | 0.7800 | 0.7950 | 4.3K | 0.0303 | | 3.96 | |
| GEME | Pacific North of South EM Equity Active | 37.87 | 37.16 | 37.65 | 101.0K | 0.07 | | 0.18 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.230 | 1.800 | 2.137 | 40.7K | 0.412 | | 23.88 | |
| GEMI | Gemini Space Station Inc Cl A | 7.730 | 6.830 | 7.560 | 1.75M | 0.860 | | 12.84 | |
| GEN | Gen Digital Inc | 23.97 | 23.44 | 23.73 | 4.51M | 0.17 | | 0.72 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.880 | 1.790 | 1.840 | 38.1K | 0.010 | | 0.55 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 2.260 | 2.000 | 2.150 | 131.1K | 0.220 | | 11.40 | |
| GEOS | Geospace Technologie | 9.775 | 8.990 | 9.690 | 227.0K | 0.690 | | 7.67 | |
| GERN | Geron Corp | 1.730 | 1.620 | 1.650 | 12.63M | 0.020 | | 1.23 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.22 | 19.36 | 19.48 | 6.7K | -0.90 | | 4.40 | |
| GEVO | Gevo Inc | 1.890 | 1.770 | 1.860 | 2.37M | 0.100 | | 5.68 | |
| GEW | Cambria Global EW ETF | 53.31 | 53.31 | 53.14 | 0 | 0.16 | | 0.31 | |
| GFAI | Guardforce AI Company | 0.4059 | 0.3907 | 0.3930 | 146.2K | 0.0040 | | 1.03 | |
| GFAIW | Guardforce AI Company WT | 0.0987 | 0.0693 | 0.0987 | 3.2K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 33.28 | 33.28 | 33.30 | 0 | -0.02 | | 0.06 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.47 | 27.00 | 27.28 | 106.3K | 0.26 | | 0.97 | |
| GFS | Globalfoundries Inc | 49.99 | 47.76 | 48.99 | 3.71M | 0.29 | | 0.60 | |
| GGAL | Grupo Fin Galicia ADR | 47.70 | 45.20 | 45.98 | 1.8M | 0.54 | | 1.19 | |
| GGLL | Googl Bull 2X ETF Direxion | 92.52 | 89.66 | 90.84 | 1.51M | -2.07 | | 2.23 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.990 | 6.885 | 6.940 | 13.09M | 0.080 | | 1.17 | |
| GGR | Gogoro Inc | 3.040 | 2.990 | 3.020 | 1.9K | 0.030 | | 1.00 | |
| GGROW | Gogoro Inc WT | 0.0094 | 0.0094 | 0.0092 | 0 | 0.0002 | | 2.17 | |
| GH | Guardant Health Inc | 106.4 | 102.8 | 104.9 | 1.05M | 2.1 | | 2.03 | |
| GHRS | Gh Research Plc | 15.22 | 14.61 | 14.66 | 90.7K | -0.31 | | 2.07 | |
| GIBO | Gibo Holdings Limited Cl A | 1.570 | 1.390 | 1.550 | 26.0K | 0.030 | | 1.96 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 25.5K | -0.0019 | | 6.33 | |
| GIFI | Gulf Island Fab | 12.00 | 11.99 | 12.00 | 57.3K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.0200 | 0.9800 | 0.9800 | 6.5K | 0.0000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.60 | 10.58 | 10.59 | 14.8K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 200 | 0.05 | | 0.44 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4700 | 0.4241 | 0.4700 | 21.7K | 0.0300 | | 6.82 | |
| GIGM | Gigamedia Ltd | 1.590 | 1.530 | 1.559 | 3.8K | -0.021 | | 1.35 | |
| GIII | G-III Apparel Gp | 30.64 | 29.86 | 30.13 | 168.5K | 0.08 | | 0.27 | |
| GILD | Gilead Sciences Inc | 157.0 | 151.5 | 155.0 | 6.86M | 3.2 | | 2.09 | |
| GILT | Gilat Satellite Ntwk | 14.17 | 13.12 | 13.77 | 1.04M | 0.52 | | 3.92 | |
| GIND | Goldman Sachs India Equity ETF | 25.57 | 25.37 | 25.57 | 11.1K | -0.06 | | 0.23 | |
| GINX | Sgi Enhanced Global Income ETF | 34.44 | 34.27 | 34.32 | 11.4K | 0.20 | | 0.59 | |
| GIPR | Generation Income Properties Inc | 0.6097 | 0.5430 | 0.5998 | 46.4K | 0.0490 | | 9.01 | |
| GIPRW | Generation Income Properties Inc WT | 0.0596 | 0.0499 | 0.0596 | 300 | -0.0002 | | 0.33 | |
| GITS | Global Interactive Technologies Inc | 2.490 | 2.070 | 2.070 | 59.3K | 0.040 | | 1.97 | |
| GIW | Giginternational1 Inc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.2911 | 0.2911 | 809 | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.28 | 10.28 | 10.28 | 50.0K | 0.03 | | 0.29 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.03 | 10.04 | 46.0K | 0.01 | | 0.05 | |
| GKAT | Scharf Global Opportunity ETF | 42.76 | 42.48 | 42.66 | 1.0K | 0.39 | | 0.92 | |
| GLAD | Gladstone Cap Corp | 18.84 | 18.48 | 18.54 | 233.4K | -0.24 | | 1.28 | |
| GLBE | Global-E Online Ltd | 33.19 | 31.56 | 31.66 | 5.34M | -1.03 | | 3.15 | |
| GLBS | Globus Maritime Limi | 1.730 | 1.660 | 1.717 | 12.6K | 0.030 | | 1.79 | |
| GLBZ | Glen Burnie Bancorp | 4.597 | 4.500 | 4.550 | 10.4K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.97 | 27.87 | 27.87 | 1.5K | -0.01 | | 0.04 | |
| GLDB | Gold Banc Corporation Inc. | 24.01 | 23.81 | 23.94 | 89.1K | 0.82 | | 3.53 | |
| GLDD | Great Lakes Drg Dock | 16.99 | 16.88 | 16.88 | 3.16M | -0.06 | | 0.35 | |
| GLDI | CS X-Links Gold Share | 181.0 | 179.8 | 180.6 | 2.9K | 1.6 | | 0.92 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.73 | 16.48 | 16.65 | 37.7K | 0.31 | | 1.88 | |
| GLE | Global Engine Group Holding Limited | 0.4299 | 0.3701 | 0.4250 | 277.4K | 0.0145 | | 3.53 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.890 | 6.070 | 6.856 | 204.2K | 0.880 | | 14.73 | |
| GLIBA | Gci Liberty Inc Series A Gci | 38.71 | 37.62 | 37.82 | 23.9K | -0.02 | | 0.05 | |
| GLIBK | Gci Liberty Inc Series C Gci | 38.67 | 37.34 | 37.97 | 189.4K | 0.29 | | 0.77 | |
| GLMD | Galmed Pharmaceutica | 0.6500 | 0.5701 | 0.6130 | 134.1K | 0.0040 | | 0.66 | |
| GLNG | Golar Lng Ltd | 44.00 | 43.30 | 43.44 | 633.9K | -0.16 | | 0.37 | |
| GLOO | Gloo Holdings Inc | 5.850 | 5.245 | 5.425 | 33.0K | -0.115 | | 2.08 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.04 | 31.66 | 31.94 | 16.3K | 0.12 | | 0.36 | |
| GLPG | Galapagos NV ADR | 33.96 | 33.47 | 33.92 | 78.3K | 0.49 | | 1.47 | |
| GLPI | Gaming & Leisure | 46.74 | 46.11 | 46.40 | 1.5M | 0.20 | | 0.43 | |
| GLRE | Greenlight Cap. Re. | 14.20 | 13.72 | 14.14 | 55.6K | 0.25 | | 1.80 | |
| GLSI | Greenwich Lifesciences Inc | 28.43 | 25.90 | 26.85 | 122.7K | 1.12 | | 4.35 | |
| GLTO | Galecto Inc | 32.56 | 28.11 | 29.12 | 707.8K | -0.91 | | 3.03 | |
| GLUE | Monte Rosa Therapeutics Inc | 19.24 | 17.79 | 17.92 | 743.2K | -0.58 | | 3.14 | |
| GLXG | Galaxy Payroll Group Limited | 2.610 | 2.250 | 2.360 | 162.9K | 0.110 | | 4.89 | |
| GLXY | Galaxy Digital Holdings | 21.72 | 20.24 | 21.66 | 6.59M | 1.51 | | 7.49 | |
| GMAB | Genmab A/S ADR | 30.47 | 29.65 | 30.03 | 1.19M | 0.44 | | 1.49 | |
| GMGI | Golden Matrix Group Inc | 0.6800 | 0.6230 | 0.6546 | 83.9K | 0.0333 | | 5.36 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.010 | 0.986 | 1.010 | 4.7K | 0.000 | | 0.00 | |
| GMM | Global Mofy AI Limited | 1.150 | 1.040 | 1.110 | 19.2K | 0.010 | | 0.91 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8692 | 0.7700 | 0.8692 | 398.8K | -0.0108 | | 1.23 | |
| GNLX | Genelux Corp | 2.690 | 2.485 | 2.610 | 218.9K | 0.120 | | 4.82 | |
| GNMA | GNMA Bond Ishares ETF | 45.07 | 44.93 | 45.06 | 9.0K | 0.10 | | 0.22 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.64 | 45.54 | 45.86 | 1.7K | 0.40 | | 0.88 | |
| GNPX | Genprex Inc | 2.130 | 1.990 | 2.020 | 100.0K | -0.020 | | 0.98 | |
| GNSS | Genasys Inc | 2.061 | 1.960 | 2.000 | 153.8K | 0.030 | | 1.52 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9220 | 0.8400 | 0.8800 | 17.8K | -0.0100 | | 1.12 | |
| GNTX | Gentex Corp | 24.94 | 24.40 | 24.89 | 1.29M | 0.47 | | 1.92 | |
| GO | Grocery Outlet Holding Corp | 10.30 | 9.89 | 10.28 | 1.86M | 0.20 | | 1.98 | |
| GOCO | Gohealth Inc Cl A | 1.830 | 1.700 | 1.810 | 49.6K | 0.035 | | 1.99 | |
| GOGO | Gogo Inc | 4.220 | 4.020 | 4.170 | 1.83M | 0.180 | | 4.51 | |
| GOOD | Gladstone Comml | 11.77 | 11.54 | 11.67 | 497.3K | 0.14 | | 1.21 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.03 | 22.85 | 23.03 | 786 | -0.02 | | 0.09 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.35 | 20.25 | 20.30 | 7.0K | -0.02 | | 0.08 | |
| GOOG | Alphabet Cl C | 308.9 | 303.9 | 306.0 | 20.21M | -3.4 | | 1.08 | |
| GOOGL | Alphabet Cl A | 308.6 | 303.7 | 305.7 | 38.44M | -3.3 | | 1.06 | |
| GOSS | Gossamer Bio Inc | 2.495 | 2.280 | 2.290 | 5.14M | -0.030 | | 1.29 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.24 | 22.59 | 22.77 | 16.1K | -0.56 | | 2.39 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.06 | 28.01 | 28.03 | 381.6K | 0.11 | | 0.39 | |
| GOVX | Geovax Labs | 2.400 | 1.625 | 1.680 | 619.1K | -0.630 | | 27.27 | |
| GP | Greenpower Motor Company | 1.280 | 0.870 | 1.270 | 9.16M | 0.305 | | 31.61 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.890 | 9.900 | 63.6K | -0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.01 | 10.01 | 10.01 | 200 | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2400 | 0.2400 | 36.0K | -0.0078 | | 3.15 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.76 | 10.76 | 10.76 | 17.6K | 0.02 | | 0.19 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2301 | 0.2222 | 0.2254 | 23.5K | -0.0046 | | 2.00 | |
| GPCR | Structure Therapeutics Inc | 73.33 | 69.95 | 70.07 | 1.25M | -1.97 | | 2.73 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.74 | 50.93 | 51.39 | 858.4K | 0.11 | | 0.21 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.57 | 51.96 | 52.26 | 545.3K | 0.03 | | 0.06 | |
| GPRE | Green Plains Inc | 14.28 | 13.37 | 13.70 | 1.74M | -0.22 | | 1.58 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.12 | 51.11 | 51.11 | 1.6K | -0.06 | | 0.11 | |
| GPRO | Gopro Inc Cl A | 0.9550 | 0.8597 | 0.8597 | 3.57M | 0.0013 | | 0.15 | |
| GPT | Intelligent Livermore ETF | 31.87 | 31.39 | 31.69 | 2.2K | 0.30 | | 0.96 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.45 | 30.18 | 30.18 | 8.2K | 0.06 | | 0.20 | |
| GRAB | Grab Holdings Ltd Cl A | 4.305 | 4.000 | 4.130 | 76.14M | -0.140 | | 3.28 | |
| GRABW | Grab Holdings Ltd WT | 0.1950 | 0.1701 | 0.1803 | 67.9K | 0.0073 | | 4.22 | |
| GRAL | Grail Inc | 99.85 | 94.75 | 97.61 | 241.9K | 1.61 | | 1.68 | |
| GRAN | Grande Group Limited Cl A | 2.980 | 2.640 | 2.650 | 4.2K | -0.160 | | 5.73 | |
| GRCE | Grace Therapeutics Inc | 3.700 | 3.481 | 3.610 | 51.6K | 0.080 | | 2.27 | |
| GRDX | Entero Therapeutics Inc | 3.190 | 2.900 | 3.090 | 74.1K | 0.110 | | 3.73 | |
| GREE | Greenidge Generations Hldgs Inc | 1.345 | 1.140 | 1.270 | 263.2K | 0.150 | | 13.39 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 19.01 | 18.75 | 18.99 | 4.3K | -0.01 | | 0.05 | |
| GRFS | Grifols S.A. ADR | 9.380 | 9.230 | 9.300 | 268.0K | 0.040 | | 0.43 | |
| GRI | Gri Bio Inc | 2.361 | 2.230 | 2.310 | 33.2K | 0.060 | | 2.67 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 176.3 | 172.8 | 175.4 | 555.6K | 0.4 | | 0.23 | |
| GRIN | Victoryshares International Free Cash | 29.76 | 29.35 | 29.69 | 2.0K | 0.43 | | 1.46 | |
| GRNQ | Greenpro Capital Corp | 1.800 | 1.700 | 1.700 | 9.7K | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 3.330 | 3.190 | 3.270 | 20.9K | 0.080 | | 2.52 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.56 | 11.94 | 12.48 | 962.4K | 0.56 | | 4.70 | |
| GRRR | Gorilla Technology Group Inc | 13.09 | 12.15 | 12.54 | 783.5K | 0.30 | | 2.45 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3500 | 0.2868 | 0.2900 | 21.3K | -0.0550 | | 15.94 | |
| GRVY | Gravity Ltd ADR | 69.78 | 63.00 | 66.14 | 25.8K | -0.20 | | 0.29 | |
| GRW | Tcw Compounders ETF | 29.90 | 29.63 | 29.71 | 9.9K | 0.14 | | 0.48 | |
| GRWG | Growgeneration Corp | 1.170 | 1.120 | 1.125 | 198.5K | -0.010 | | 0.88 | |
| GSAT | Globalstar | 61.90 | 58.31 | 60.06 | 481.1K | 1.06 | | 1.80 | |
| GSBC | Great Southern Bncp | 64.59 | 62.93 | 64.36 | 20.0K | 0.53 | | 0.83 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.56 | 38.12 | 38.48 | 2.3K | -0.07 | | 0.18 | |
| GSHD | Goosehead Insurance Inc Cl A | 52.99 | 48.49 | 48.65 | 357.3K | -3.66 | | 6.99 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 1.5K | -0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 53.85 | 53.00 | 53.74 | 9.0K | -0.37 | | 0.68 | |
| GSIT | Gsi Technology Inc | 6.330 | 5.840 | 6.140 | 464.1K | 0.240 | | 4.07 | |
| GSIW | Garden Stage Limited | 0.1475 | 0.1375 | 0.1375 | 211.7K | -0.0067 | | 4.65 | |
| GSM | Ferroglobe Plc Os | 5.410 | 5.265 | 5.275 | 1.17M | -0.020 | | 0.38 | |
| GSOL | Grayscale Solana Staking ETF | 6.330 | 5.940 | 6.260 | 1.2M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.05 | 10.02 | 10.05 | 153.7K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.560 | 2.050 | 2.560 | 2.4K | -0.010 | | 0.39 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.60 | 10.60 | 10.40 | 0 | 0.20 | | 1.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.150 | 1.052 | 1.100 | 55.3K | 0.050 | | 4.55 | |
| GT | Goodyear Tire Rubber | 9.630 | 9.300 | 9.440 | 6.93M | 0.100 | | 1.07 | |
| GTBP | GT Biopharma Inc | 0.4900 | 0.4570 | 0.4636 | 594.7K | -0.0070 | | 1.49 | |
| GTEC | Greenland Technologies Holding Corp | 0.8644 | 0.8200 | 0.8362 | 82.3K | 0.0000 | | 0.00 | |
| GTEN | Gores Holdings X Inc Cl A | 10.35 | 10.35 | 10.33 | 0 | 0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.15 | 10.15 | 44.7K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1600 | 0.1201 | 0.1202 | 2.2K | 0.0001 | | 0.08 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.35 | 10.35 | 200 | -0.03 | | 0.29 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0060 | | 4.17 | |
| GTIM | Good Times Rest | 1.220 | 1.190 | 1.208 | 17.2K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 30.40 | 29.39 | 29.55 | 3.94M | -0.03 | | 0.10 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.590 | 6.285 | 6.360 | 18.53M | 0.060 | | 0.95 | |
| GTOP | Genitope Corporation | 37.96 | 37.52 | 37.64 | 14.6K | -0.01 | | 0.03 | |
| GTPE | GS MSCI World Private Equity Return | 52.98 | 52.98 | 52.47 | 0 | 0.51 | | 0.98 | |
| GTR | Wisdomtree Target Range Fund | 26.06 | 25.96 | 25.98 | 15.9K | 0.05 | | 0.19 | |
| GTX | Garrett Motion Inc | 21.42 | 20.54 | 21.25 | 3.17M | 0.65 | | 3.16 | |
| GURE | Gulf Resources Inc | 5.810 | 5.321 | 5.600 | 6.3K | 0.040 | | 0.72 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.99 | 40.64 | 40.69 | 6.8K | 0.03 | | 0.07 | |
| GUTS | Fractyl Health Inc | 0.4387 | 0.4103 | 0.4184 | 1.93M | 0.0077 | | 1.87 | |
| GV | Visionary Holdings Inc | 1.210 | 1.150 | 1.150 | 38.8K | 0.010 | | 0.88 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.9525 | 0.8801 | 0.9203 | 25.5K | 0.0175 | | 1.94 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.78 | 41.73 | 41.78 | 208 | 0.26 | | 0.62 | |
| GWAV | Greenwave Technology Solutions Inc | 4.018 | 3.856 | 3.950 | 16.3K | -0.060 | | 1.50 | |
| GWRS | Global Water Reso | 9.310 | 9.100 | 9.170 | 88.2K | 0.070 | | 0.77 | |
| GXAI | Gaxos.Ai Inc | 1.130 | 1.030 | 1.050 | 758.1K | 0.020 | | 1.94 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.51 | 23.26 | 23.40 | 641 | 0.07 | | 0.29 | |
| GYRE | Gyre Therapeutics Inc | 8.190 | 7.860 | 8.070 | 35.7K | 0.200 | | 2.56 | |
| GYRO | Gyrodyne Llc | 8.870 | 8.750 | 8.870 | 1.2K | 0.120 | | 1.37 | |