| GABC | German Amer Bncp Inc | 41.55 | 41.07 | 41.44 | 35.8K | 0.24 | | 0.58 | |
| GAIA | Gaiam Inc | 2.770 | 2.695 | 2.730 | 31.7K | 0.000 | | 0.00 | |
| GAIN | Gladstone Investment | 14.19 | 13.81 | 14.16 | 275.7K | 0.34 | | 2.46 | |
| GAING | Gladstone Investment Corp 7.125% | 25.33 | 25.21 | 25.31 | 9.2K | 0.09 | | 0.36 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.45 | 25.46 | 7.6K | -0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.15 | 25.13 | 25.13 | 4.7K | -0.02 | | 0.08 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.00 | 24.00 | 24.00 | 388 | -0.04 | | 0.19 | |
| GALT | Galectin Therapeutic | 2.700 | 2.560 | 2.570 | 141.3K | -0.110 | | 4.10 | |
| GAMB | Gambling.com Group Ltd | 3.780 | 3.640 | 3.718 | 457.1K | 0.020 | | 0.54 | |
| GAME | Gamesquare Holdings Inc | 0.2500 | 0.2420 | 0.2500 | 11.4K | 0.0014 | | 0.56 | |
| GANX | Gain Therapeutics Inc | 1.800 | 1.770 | 1.800 | 600 | 0.000 | | 0.00 | |
| GARY | Mango Growth ETF | 20.59 | 20.59 | 20.59 | 1.6K | -0.20 | | 0.95 | |
| GASS | Stealthgas Inc | 9.260 | 8.990 | 9.020 | 73.6K | -0.260 | | 2.80 | |
| GAUZ | Gauzy Ltd | 0.8299 | 0.8299 | 0.8299 | 100 | 0.0649 | | 8.48 | |
| GAVA | | 21.59 | 21.04 | 21.04 | 707 | 0.10 | | 0.46 | |
| GBDC | Golub Capital Bdc | 12.73 | 12.69 | 12.69 | 550 | 0.04 | | 0.33 | |
| GBFH | Gbank Finl Hldgs | 26.49 | 25.71 | 26.35 | 30.0K | 0.44 | | 1.70 | |
| GBLI | Global Indemnity Plc | 27.79 | 27.43 | 27.50 | 1.2K | 0.21 | | 0.77 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 44.23 | 44.23 | 44.23 | 100 | 1.92 | | 4.54 | |
| GCBC | Greene County Bncp | 23.00 | 22.17 | 22.79 | 12.0K | 0.62 | | 2.79 | |
| GCL | Gcl Global Holdings Ltd | 0.6028 | 0.5600 | 0.5826 | 8.4K | -0.0433 | | 7.17 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0238 | 0.0235 | 0.0236 | 6.0K | -0.0053 | | 18.34 | |
| GCMG | Gcm Grosvenor Inc | 9.700 | 9.700 | 9.700 | 100 | 0.020 | | 0.21 | |
| GCT | Gigacloud Technology Inc Cl A | 42.40 | 42.20 | 42.30 | 1.4K | 0.75 | | 1.81 | |
| GCTK | Glucotrack Inc | 0.7500 | 0.6914 | 0.7103 | 21.9K | -0.0787 | | 9.97 | |
| GDC | Gd Culture Group Ltd | 2.800 | 2.611 | 2.700 | 28.4K | -0.120 | | 4.35 | |
| GDEN | Golden Entmt | 26.56 | 26.07 | 26.28 | 97.7K | 0.38 | | 1.47 | |
| GDEV | Gdev Inc | 14.20 | 11.92 | 14.00 | 1.0K | -1.00 | | 6.67 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0055 | 0.0055 | 27.6K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 24.49 | 24.49 | 24.49 | 139 | -0.27 | | 1.09 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.770 | 1.650 | 1.770 | 810 | 0.120 | | 7.32 | |
| GDRX | Goodrx Holdings Inc Cl A | 1.980 | 1.900 | 1.930 | 789.1K | -0.030 | | 1.55 | |
| GDS | Gds Holdings Ltd ADR | 39.56 | 38.96 | 39.15 | 5.7K | -0.12 | | 0.31 | |
| GDTC | Cytomed Therapeutics Limited | 1.030 | 1.000 | 1.030 | 1.2K | 0.000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 5.710 | 5.450 | 5.675 | 1.24M | 0.160 | | 2.90 | |
| GECC | Great Elm Capital Corp | 5.050 | 4.860 | 4.940 | 51.7K | 0.060 | | 1.23 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.48 | 24.35 | 24.42 | 1.1K | -0.08 | | 0.33 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.10 | 25.10 | 25.10 | 1.9K | 0.10 | | 0.40 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.24 | 25.24 | 25.24 | 500 | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.97 | 24.97 | 24.97 | 100 | -0.06 | | 0.24 | |
| GEG | Great Elm Group Inc | 1.895 | 1.801 | 1.870 | 2.2K | 0.020 | | 1.06 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.89 | 24.50 | 24.66 | 2.4K | 0.21 | | 0.86 | |
| GEHC | GE Healthcare Technologies Inc | 69.68 | 69.68 | 69.68 | 142 | 0.91 | | 1.32 | |
| GELS | Gelteq Limited | 0.7395 | 0.7394 | 0.7394 | 929 | 0.0004 | | 0.05 | |
| GEME | Pacific North of South EM Equity Active | 34.48 | 33.62 | 33.77 | 34.3K | -0.41 | | 1.21 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.5400 | 0.4588 | 0.4867 | 295.3K | -0.0212 | | 4.20 | |
| GEMI | Gemini Space Station Inc Cl A | 4.140 | 4.010 | 4.060 | 7.6K | 0.020 | | 0.50 | |
| GEN | Gen Digital Inc | 18.66 | 18.43 | 18.66 | 200 | 0.34 | | 1.86 | |
| GENB | | 12.23 | 11.31 | 11.52 | 148.9K | 0.07 | | 0.61 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.916 | 1.810 | 1.870 | 5.6K | -0.020 | | 1.05 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.5600 | 0.4000 | 0.4100 | 25.8K | 0.0100 | | 2.50 | |
| GEOS | Geospace Technologie | 11.70 | 11.70 | 11.70 | 197 | 0.29 | | 2.54 | |
| GERN | Geron Corp | 1.448 | 1.420 | 1.420 | 814 | 0.010 | | 0.71 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.24 | 19.94 | 19.94 | 1.6K | 0.33 | | 1.70 | |
| GEVO | Gevo Inc | 2.860 | 2.770 | 2.800 | 25.1K | 0.020 | | 0.72 | |
| GEW | Cambria Global EW ETF | 49.48 | 49.48 | 49.48 | 100 | -0.28 | | 0.56 | |
| GFAI | Guardforce AI Company | 0.4489 | 0.4180 | 0.4180 | 1.3K | -0.0071 | | 1.67 | |
| GFAIW | Guardforce AI Company WT | 0.0694 | 0.0601 | 0.0601 | 2.8K | -0.0169 | | 21.95 | |
| GFGF | Guru Favorite Stocks ETF | 30.87 | 30.87 | 30.87 | 201 | 0.13 | | 0.42 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 25.50 | 25.00 | 25.15 | 42.3K | -0.42 | | 1.62 | |
| GFS | Globalfoundries Inc | 41.84 | 41.80 | 41.80 | 206 | 0.42 | | 1.01 | |
| GGAL | Grupo Fin Galicia ADR | 43.85 | 43.10 | 43.85 | 4.8K | 0.91 | | 2.12 | |
| GGLL | Googl Bull 2X ETF Direxion | 72.99 | 71.41 | 72.73 | 18.4K | 1.84 | | 2.59 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.650 | 7.580 | 7.580 | 17.1K | -0.100 | | 1.30 | |
| GGR | Gogoro Inc | 3.475 | 3.415 | 3.425 | 10.0K | -0.015 | | 0.43 | |
| GGROW | Gogoro Inc WT | 0.0082 | 0.0082 | 0.0082 | 1.2K | 0.0001 | | 1.23 | |
| GGRP | The Glimpse Group Inc | 0.5499 | 0.4200 | 0.4681 | 113.7K | -0.0464 | | 8.72 | |
| GH | Guardant Health Inc | 87.41 | 84.60 | 86.21 | 1.16M | 1.59 | | 1.88 | |
| GHRS | Gh Research Plc | 13.37 | 12.80 | 13.03 | 64.6K | -0.12 | | 0.91 | |
| GIBO | Gibo Holdings Limited Cl A | 1.295 | 1.290 | 1.290 | 425 | -0.050 | | 3.73 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9199 | 0.8164 | 0.9199 | 2.9K | 0.0896 | | 10.79 | |
| GIG | Gigcapital7 Corp. Cl A | 10.66 | 10.64 | 10.64 | 126.8K | -0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.00 | 10.80 | 11.00 | 2.6K | 0.09 | | 0.82 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3500 | 0.2878 | 0.2878 | 20.1K | -0.0572 | | 16.58 | |
| GIGM | Gigamedia Ltd | 1.530 | 1.450 | 1.500 | 1.0K | 0.010 | | 0.67 | |
| GIII | G-III Apparel Gp | 27.22 | 27.22 | 27.22 | 110 | 0.21 | | 0.78 | |
| GILD | Gilead Sciences Inc | 138.3 | 136.7 | 137.0 | 550 | 0.7 | | 0.48 | |
| GILT | Gilat Satellite Ntwk | 14.39 | 14.02 | 14.39 | 7.8K | 0.12 | | 0.84 | |
| GIND | Goldman Sachs India Equity ETF | 21.59 | 21.43 | 21.43 | 1.7K | -0.35 | | 1.59 | |
| GINX | Sgi Enhanced Global Income ETF | 32.13 | 31.82 | 31.99 | 6.7K | -0.04 | | 0.12 | |
| GIPR | Generation Income Properties Inc | 0.2564 | 0.2376 | 0.2452 | 72.5K | -0.0112 | | 4.37 | |
| GIPRW | Generation Income Properties Inc WT | 0.0383 | 0.0371 | 0.0371 | 1.1K | -0.0030 | | 7.48 | |
| GITS | Global Interactive Technologies Inc | 2.900 | 2.270 | 2.270 | 137.3K | -0.020 | | 0.88 | |
| GIW | Giginternational1 Inc | 9.970 | 9.961 | 9.970 | 2.9K | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0200 | | 7.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXR | | 0.2700 | 0.2400 | 0.2700 | 2.5K | 0.0200 | | 8.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.05 | 10.05 | 8.6K | 0.02 | | 0.15 | |
| GKAT | Scharf Global Opportunity ETF | 40.10 | 39.93 | 40.07 | 8.7K | 0.23 | | 0.57 | |
| GLAD | Gladstone Cap Corp | 17.22 | 16.51 | 17.17 | 132.7K | 0.62 | | 3.75 | |
| GLBE | Global-E Online Ltd | 29.05 | 29.05 | 29.05 | 264 | 0.41 | | 1.43 | |
| GLBS | Globus Maritime Limi | 2.003 | 1.830 | 1.950 | 36.6K | 0.010 | | 0.52 | |
| GLBZ | Glen Burnie Bancorp | 4.970 | 4.726 | 4.873 | 3.7K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.54 | 24.48 | 24.54 | 396 | 0.03 | | 0.11 | |
| GLDB | Gold Banc Corporation Inc. | 23.03 | 22.67 | 22.69 | 2.9K | 0.06 | | 0.27 | |
| GLDD | Great Lakes Drg Dock | 17.00 | 16.98 | 16.99 | 4.3K | 0.02 | | 0.12 | |
| GLDI | CS X-Links Gold Share | 163.8 | 159.8 | 159.8 | 6.8K | 0.5 | | 0.31 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.40 | 15.24 | 15.25 | 21.6K | 0.08 | | 0.54 | |
| GLE | Global Engine Group Holding Limited | 0.3850 | 0.2808 | 0.3236 | 107.2K | -0.0526 | | 13.98 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 4.000 | 3.980 | 3.980 | 485 | 0.169 | | 4.44 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.98 | 36.34 | 36.44 | 13.3K | -0.23 | | 0.63 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.91 | 36.44 | 36.68 | 110.3K | -0.10 | | 0.27 | |
| GLMD | Galmed Pharmaceutica | 0.5849 | 0.4615 | 0.4750 | 23.0K | -0.0298 | | 5.90 | |
| GLND | | 11.20 | 10.00 | 10.40 | 186.8K | -0.84 | | 7.47 | |
| GLNG | Golar Lng Ltd | 54.00 | 54.00 | 54.00 | 302 | -0.08 | | 0.15 | |
| GLOO | Gloo Holdings Inc | 5.123 | 4.630 | 4.720 | 20.5K | -0.160 | | 3.24 | |
| GLOW | Victoryshares Westend Global Equity ETF | 29.55 | 29.27 | 29.27 | 3.1K | -0.04 | | 0.12 | |
| GLPG | Galapagos NV ADR | 29.46 | 29.44 | 29.46 | 200 | 0.62 | | 2.15 | |
| GLPI | Gaming & Leisure | 44.16 | 44.16 | 44.16 | 493 | 0.21 | | 0.48 | |
| GLRE | Greenlight Cap. Re. | 17.03 | 16.57 | 16.97 | 113.4K | 0.22 | | 1.31 | |
| GLSI | Greenwich Lifesciences Inc | 22.00 | 21.99 | 21.99 | 1.2K | 0.50 | | 2.33 | |
| GLUE | Monte Rosa Therapeutics Inc | 15.75 | 15.65 | 15.65 | 3.2K | 0.12 | | 0.77 | |
| GLWG | | 14.66 | 13.78 | 14.58 | 5.2K | 0.30 | | 2.11 | |
| GLXG | Galaxy Payroll Group Limited | 2.420 | 2.410 | 2.410 | 200 | 0.120 | | 5.24 | |
| GLXY | Galaxy Digital Holdings | 17.65 | 17.21 | 17.45 | 25.3K | 0.30 | | 1.75 | |
| GMAB | Genmab A/S ADR | 26.14 | 25.95 | 25.95 | 12.0K | 0.12 | | 0.46 | |
| GMEX | Fitell Corp | 0.6440 | 0.5600 | 0.5655 | 26.4K | -0.0095 | | 1.65 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 0.796 | 1.010 | 49.4K | -0.030 | | 2.88 | |
| GMM | Global Mofy AI Limited | 1.445 | 1.380 | 1.380 | 464 | -0.070 | | 4.83 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.3330 | 0.3106 | 0.3330 | 7.9K | 0.0292 | | 9.61 | |
| GNLX | Genelux Corp | 2.580 | 2.290 | 2.300 | 240.5K | -0.180 | | 7.26 | |
| GNMA | GNMA Bond Ishares ETF | 44.44 | 44.05 | 44.31 | 25.5K | 0.25 | | 0.57 | |
| GNOM | GX Genomics & Biotechnology ETF | 41.96 | 41.16 | 41.41 | 4.3K | -0.10 | | 0.24 | |
| GNPX | Genprex Inc | 1.760 | 1.680 | 1.710 | 17.8K | -0.055 | | 3.12 | |
| GNSS | Genasys Inc | 1.795 | 1.740 | 1.765 | 69.9K | 0.010 | | 0.57 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6314 | 0.5856 | 0.6265 | 12.9K | -0.0035 | | 0.56 | |
| GNTX | Gentex Corp | 21.57 | 21.57 | 21.57 | 139 | 0.17 | | 0.79 | |
| GO | Grocery Outlet Holding Corp | 7.150 | 6.970 | 7.150 | 2.4K | 0.385 | | 5.69 | |
| GOCO | Gohealth Inc Cl A | 1.690 | 1.460 | 1.520 | 43.2K | -0.025 | | 1.61 | |
| GOGO | Gogo Inc | 4.340 | 4.020 | 4.110 | 1.75M | -0.210 | | 4.87 | |
| GOOD | Gladstone Comml | 11.39 | 11.39 | 11.39 | 100 | 0.07 | | 0.62 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.48 | 21.96 | 22.47 | 1.9K | -0.05 | | 0.23 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.77 | 19.50 | 19.60 | 5.4K | -0.06 | | 0.28 | |
| GOOG | Alphabet Cl C | 277.5 | 273.9 | 276.9 | 114.9K | 3.8 | | 1.40 | |
| GOOGL | Alphabet Cl A | 277.7 | 274.3 | 277.3 | 141.2K | 3.8 | | 1.39 | |
| GOSS | Gossamer Bio Inc | 0.3299 | 0.3200 | 0.3294 | 15.7K | 0.0084 | | 2.62 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 18.24 | 18.24 | 18.24 | 150 | 0.36 | | 1.99 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.27 | 27.18 | 27.24 | 86.3K | 0.27 | | 0.98 | |
| GOVX | Geovax Labs | 1.310 | 1.310 | 1.310 | 100 | -0.050 | | 3.68 | |
| GP | Greenpower Motor Company | 1.050 | 1.050 | 1.050 | 934 | 0.030 | | 2.94 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.910 | 9.910 | 55.0K | 0.015 | | 0.15 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2401 | 0.2401 | 17.5K | -0.0099 | | 3.96 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.80 | 10.80 | 100 | -0.02 | | 0.18 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1700 | 0.1402 | 0.1402 | 3.0K | -0.0390 | | 21.76 | |
| GPCR | Structure Therapeutics Inc | 45.25 | 44.10 | 45.25 | 500 | 1.31 | | 2.98 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 48.50 | 48.17 | 48.46 | 7.6K | 0.53 | | 1.11 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 49.16 | 49.13 | 49.16 | 1.2K | 0.49 | | 1.01 | |
| GPRE | Green Plains Inc | 16.87 | 16.70 | 16.70 | 2.5K | 0.17 | | 1.03 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.66 | 49.63 | 49.63 | 1.6K | 0.61 | | 1.24 | |
| GPRO | Gopro Inc Cl A | 0.6900 | 0.6775 | 0.6900 | 14.2K | 0.0185 | | 2.76 | |
| GPT | Intelligent Livermore ETF | 30.29 | 30.29 | 30.29 | 602 | -0.53 | | 1.77 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 28.45 | 27.67 | 27.79 | 9.6K | -0.41 | | 1.46 | |
| GRAB | Grab Holdings Ltd Cl A | 3.600 | 3.530 | 3.560 | 103.4K | 0.025 | | 0.71 | |
| GRABW | Grab Holdings Ltd WT | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0124 | | 18.34 | |
| GRAL | Grail Inc | 48.30 | 47.50 | 47.60 | 1.0K | 0.70 | | 1.49 | |
| GRAN | Grande Group Limited Cl A | 0.9990 | 0.9990 | 0.9990 | 200 | 0.0215 | | 2.20 | |
| GRCE | Grace Therapeutics Inc | 4.811 | 4.330 | 4.400 | 25.0K | 0.040 | | 0.92 | |
| GRDX | Entero Therapeutics Inc | 2.140 | 1.940 | 2.040 | 15.0K | -0.180 | | 8.22 | |
| GREE | Greenidge Generations Hldgs Inc | 1.200 | 1.030 | 1.080 | 218.8K | -0.040 | | 3.60 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.25 | 19.35 | 20.00 | 3.2K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 7.670 | 7.530 | 7.565 | 269.4K | 0.070 | | 0.93 | |
| GRI | Gri Bio Inc | 2.370 | 2.115 | 2.190 | 19.3K | -0.020 | | 0.88 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 161.7 | 156.7 | 157.6 | 273.4K | -1.9 | | 1.20 | |
| GRIN | Victoryshares International Free Cash | 26.75 | 26.30 | 26.30 | 845 | -0.20 | | 0.76 | |
| GRML | Klotho Neurosciences Inc | 0.2800 | 0.2658 | 0.2770 | 12.4K | -0.0011 | | 0.40 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1324 | 0.1324 | 0.1324 | 4.5K | 0.0121 | | 10.06 | |
| GRNQ | Greenpro Capital Corp | 2.860 | 2.680 | 2.783 | 42.4K | 0.063 | | 2.33 | |
| GROW | U S Global Inv Inc | 2.670 | 2.460 | 2.460 | 18.6K | -0.060 | | 2.35 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.11 | 11.04 | 11.04 | 868 | 0.07 | | 0.64 | |
| GRRR | Gorilla Technology Group Inc | 9.640 | 9.560 | 9.630 | 1.1K | 0.100 | | 1.05 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2307 | 0.2014 | 0.2110 | 45.1K | -0.0153 | | 6.76 | |
| GRVY | Gravity Ltd ADR | 63.00 | 60.97 | 61.30 | 21.1K | -0.08 | | 0.13 | |
| GRW | Tcw Compounders ETF | 27.04 | 26.63 | 26.63 | 4.3K | -0.17 | | 0.63 | |
| GRWG | Growgeneration Corp | 1.110 | 1.030 | 1.055 | 219.4K | -0.010 | | 0.93 | |
| GSAT | Globalstar | 62.99 | 62.99 | 62.99 | 100 | 1.10 | | 1.78 | |
| GSBC | Great Southern Bncp | 62.88 | 61.66 | 62.66 | 18.6K | 0.50 | | 0.81 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 35.88 | 35.01 | 35.12 | 5.3K | -0.32 | | 0.89 | |
| GSHD | Goosehead Insurance Inc Cl A | 43.33 | 40.00 | 42.31 | 148.7K | 1.20 | | 2.92 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2625 | 0.2200 | 0.2625 | 86.8K | 0.0424 | | 19.26 | |
| GSIB | Themes Global Systemically Important | 49.22 | 48.98 | 49.01 | 609 | 0.19 | | 0.40 | |
| GSIT | Gsi Technology Inc | 4.850 | 4.750 | 4.850 | 1.0K | 0.057 | | 1.19 | |
| GSIW | Garden Stage Limited | 16.20 | 15.20 | 15.90 | 1.2K | -0.50 | | 3.05 | |
| GSM | Ferroglobe Plc Os | 4.390 | 4.135 | 4.155 | 1.12M | -0.140 | | 3.26 | |
| GSOL | Grayscale Solana Staking ETF | 6.300 | 6.085 | 6.120 | 1.7M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.03 | 10.03 | 11.0K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5160 | 0.4915 | 0.5111 | 2.1K | -0.0376 | | 6.85 | |
| GT | Goodyear Tire Rubber | 6.422 | 6.340 | 6.422 | 3.0K | 0.132 | | 2.10 | |
| GTBP | GT Biopharma Inc | 0.4100 | 0.4018 | 0.4018 | 1.1K | -0.0125 | | 3.02 | |
| GTEC | Greenland Technologies Holding Corp | 0.7904 | 0.6500 | 0.6620 | 160.0K | -0.0181 | | 2.66 | |
| GTEN | Gores Holdings X Inc Cl A | 10.24 | 10.22 | 10.22 | 406.7K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5797 | 0.3700 | 0.5797 | 4.2K | 0.0200 | | 3.57 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.21 | 10.21 | 10.21 | 7.4K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1268 | 0.1268 | 0.1268 | 100 | 0.0074 | | 6.20 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1320 | 0.1001 | 0.1320 | 5.3K | -0.0056 | | 4.07 | |
| GTIM | Good Times Rest | 1.200 | 1.170 | 1.190 | 61.3K | 0.002 | | 0.17 | |
| GTLB | Gitlab Inc Cl A | 21.00 | 20.95 | 20.99 | 881 | 0.19 | | 0.91 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.050 | 6.050 | 6.050 | 250 | 0.080 | | 1.34 | |
| GTOP | Genitope Corporation | 35.42 | 34.43 | 34.46 | 5.9K | -0.49 | | 1.40 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 21.92 | 21.85 | 21.87 | 11.8K | 0.02 | | 0.10 | |
| GTPE | GS MSCI World Private Equity Return | 49.75 | 49.08 | 49.19 | 3.0K | -0.40 | | 0.81 | |
| GTR | Wisdomtree Target Range Fund | 24.83 | 24.55 | 24.55 | 8.3K | -0.07 | | 0.28 | |
| GTX | Garrett Motion Inc | 17.89 | 17.71 | 17.89 | 300 | 0.38 | | 2.17 | |
| GURE | Gulf Resources Inc | 5.100 | 5.100 | 5.100 | 104 | -0.120 | | 2.30 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 38.50 | 37.97 | 37.97 | 11.3K | -0.21 | | 0.54 | |
| GUTS | Fractyl Health Inc | 0.4520 | 0.4291 | 0.4470 | 4.3K | 0.0158 | | 3.66 | |
| GV | Visionary Holdings Inc | 0.2186 | 0.1970 | 0.2041 | 870.2K | -0.0228 | | 10.05 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.650 | 1.410 | 1.550 | 214.9K | 0.050 | | 3.33 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 39.22 | 38.78 | 38.79 | 23.5K | -0.33 | | 0.85 | |
| GWAV | Greenwave Technology Solutions Inc | 3.470 | 3.280 | 3.330 | 15.7K | -0.075 | | 2.20 | |
| GWRS | Global Water Reso | 7.600 | 7.325 | 7.550 | 64.7K | 0.180 | | 2.44 | |
| GXAI | Gaxos.Ai Inc | 1.200 | 1.120 | 1.130 | 22.3K | -0.010 | | 0.88 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 21.50 | 21.50 | 21.83 | 0 | -0.33 | | 1.52 | |
| GYRE | Gyre Therapeutics Inc | 7.000 | 6.770 | 6.810 | 53.5K | 0.060 | | 0.88 | |
| GYRO | Gyrodyne Llc | 8.130 | 8.130 | 8.130 | 100 | 0.140 | | 1.75 | |