List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	40.30	37.86	38.72	1.88M	-0.92	2.31
ZAP	Global X U.S. Electrification ETF	33.96	33.47	33.80	53.2K	-0.16	0.47
ZBAI	Atif Holdings Ltd	8.350	8.000	8.300	4.1K	0.100	1.22
ZBAO	Zhibao Technology Inc Cl A	0.7300	0.6300	0.7180	280.3K	0.0282	4.09
ZBIO	Zenas Biopharma Inc	20.22	18.99	19.81	215.5K	0.65	3.37
ZBRA	Zebra Technologies	251.0	237.0	249.1	574.6K	7.4	3.04
ZCMD	Zhongchao Inc Cl A	1.500	1.250	1.470	26.4K	0.010	0.68
ZD	Ziff Davis Inc	41.07	39.66	40.62	237.9K	-0.23	0.56
ZDAI	Directbooking Technology CO Ltd	1.940	1.790	1.840	12.7K	-0.080	4.17
ZENA	Zenatech Inc	2.060	1.945	2.035	1.07M	0.025	1.24
ZENVF	Zenvia Inc Cl A	0.1660	0.1169	0.1660	2.9K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.9097	0.8300	0.8303	23.3K	-0.0257	3.00
ZEOWW	Zeo Energy Corp WT	0.0497	0.0420	0.0422	13.0K	-0.0075	15.09
ZG	Zillow Grp Inc Cl A	39.84	38.30	39.07	381.8K	-0.77	1.93
ZHOG	F/M Opportunistic Income ETF	51.41	51.39	51.41	900	-0.03	0.06
ZION	Zions Bancorp	60.75	59.69	59.85	461.2K	-0.98	1.61
ZIONP	Zions Bancorp N.A.	19.24	19.14	19.16	2.2K	0.07	0.37
ZJK	Zjk Industrial Co. Ltd	2.940	2.700	2.810	9.0K	0.050	1.81
ZJYL	Jin Medical International Ltd	2.650	2.450	2.450	15.5K	0.000	0.00
ZKIN	Zk International Group Ltd	1.582	1.370	1.380	18.0K	0.010	0.73
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.900	9.900	9.900	100.0K	0.005	0.05
ZKPU	Lafayette Digital Acquisition Corp. I	9.900	9.900	9.900	200	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2501	0.2500	0.2501	700	0.0101	4.21
ZLAB	Zai Lab Ltd ADR	20.50	18.83	20.49	282.8K	0.96	4.92
ZM	Zoom Communications Inc	104.0	101.5	102.2	1.79M	-0.7	0.69
ZMUN	F/M Callable Tax-Free Municipal ETF	50.15	50.14	50.14	200	0.00	0.00
ZNB	Zeta Network Group	1.735	1.630	1.650	21.2K	-0.091	5.22
ZNTL	Zentalis Pharmaceuticals Inc	4.345	4.060	4.295	388.6K	0.015	0.35
ZOOZ	Zooz Power Ltd	0.3100	0.2810	0.2936	608.7K	-0.0185	5.93
ZOOZW	Zooz Power Ltd WT	0.0254	0.0199	0.0200	132.0K	-0.0067	25.09
ZS	Zscaler Inc	154.0	143.0	152.8	2.35M	6.6	4.52
ZSPC	Zspace Inc	0.1763	0.1200	0.1650	173.6K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	12.48	11.38	12.14	134.5K	0.09	0.75
ZSTK	Flora Growth Corp	5.510	4.595	4.800	16.8K	-0.550	10.28
ZTEK	Zentek Ltd	1.1000	0.8652	0.9890	553.5K	0.1223	14.11
ZTEN	F/M 10-Year Investment Grade Corporate	50.45	50.36	50.45	200	-0.01	0.02
ZTG	Zenta Group Company Limited	2.900	2.240	2.870	7.5K	0.110	3.99
ZTOP	F/M High Yield 100 ETF	51.87	51.87	52.07	0	-0.20	0.38
ZTRE	F/M 3-Year Investment Grade Corporate	50.68	50.67	50.68	300	-0.03	0.06
ZTWO	F/M 2-Year Investment Grade Corporate	50.45	50.43	50.45	827	0.01	0.02
ZUMZ	Zumiez Inc	23.26	22.49	23.21	35.7K	0.33	1.42
ZURA	Zura Bio Ltd	4.790	4.630	4.785	199.2K	0.035	0.74
ZVRA	Zevra Therapeutics Inc	11.25	10.86	11.12	594.7K	0.07	0.59
ZYBT	Zhengye Biotechnology Holding Limited	0.9943	0.9329	0.9547	13.6K	-0.0553	5.48
ZYME	Zymeworks Inc	24.94	23.75	24.50	304.8K	0.60	2.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES