Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C88.1585.6087.322,478,2000.320.37 
ZAPGlobal X U.S. Electrification ETF25.3425.1125.135,200-0.010.04 
ZAPPZapp Electric Vehicles Group Limited0.83000.77000.7970302,200-0.03303.98 
ZAPPWZapp Electric Vehicles Group Limited WT0.00920.00710.009284,200-0.00088.00 
ZBAIAtif Holdings Ltd1.04000.91711.000076,6000.05005.26 
ZBAOZhibao Technology Inc Cl A1.5401.4101.4708,2000.0201.37 
ZBIOZenas Biopharma Inc7.9607.4367.710209,100-0.1401.78 
ZBRAZebra Technologies376.9353.9363.41,423,700-13.43.55 
ZCARZoomcar Holdings Inc1.2101.0801.170241,1000.0908.33 
ZCARWZoomcar Holdings Inc WT0.02000.01650.019939,6000.002011.17 
ZCMDZhongchao Inc Cl A1.4501.3571.4505,000-0.0100.68 
ZDZiff Davis Inc53.8452.2252.37245,800-0.440.83 
ZENAZenatech Inc5.3404.7504.870256,100-0.0801.62 
ZENVZenvia Inc Cl A2.5602.3752.460159,800-0.0702.77 
ZEOZeo Energy Corp2.5592.4602.49022,200-0.0702.73 
ZEOWWZeo Energy Corp WT0.12120.12120.12121000.00121.00 
ZEUSOlympic Steel Inc35.0033.8634.0250,900-1.022.91 
ZGZillow Grp Inc Cl A85.3382.8184.46762,4000.390.46 
ZIZoominfo Technologies Inc Cl A10.3409.99010.0004,009,600-0.2902.82 
ZIMVZimvie Inc13.8813.3213.3670,600-0.513.68 
ZIONZions Bancorp58.3256.7957.26907,300-1.011.73 
ZIONPZions Bancorp N.A.23.7823.7823.784000.000.00 
ZJKZjk Industrial Co. Ltd9.3008.6228.99044,9000.3904.53 
ZJYLJin Medical International Ltd0.85200.77000.8221122,100-0.00790.95 
ZKINZk International Group Ltd2.6402.3902.64066,7000.0200.76 
ZLABZai Lab Ltd ADR28.0327.0927.53495,400-0.281.01 
ZMZoom Communications Inc88.1685.7186.121,826,800-0.570.66 
ZNTLZentalis Pharmaceuticals Inc2.2501.9101.9201,639,000-0.24011.11 
ZOOZZooz Power Ltd2.2901.9602.15012,3000.0904.37 
ZOOZWZooz Power Ltd WT0.06000.06000.0600500-0.010014.29 
ZSZscaler Inc210.2204.4205.51,480,3001.30.64 
ZSPCZspace Inc21.7718.0418.5573,900-1.828.93 
ZTEKZentek Ltd1.1501.0901.11012,7000.0000.00 
ZTENF/M 10-Year Investment Grade Corporate49.7549.6749.692,400-0.190.38 
ZTREF/M 3-Year Investment Grade Corporate50.3250.2950.292,000-0.070.13 
ZTWOF/M 2-Year Investment Grade Corporate50.3350.2950.291,200-0.060.12 
ZUMZZumiez Inc16.0915.3915.75318,500-0.161.01 
ZURAZura Bio Ltd1.7801.6501.660307,500-0.1106.21 
ZVRAZevra Therapeutics Inc7.9207.6507.770238,300-0.1101.40 
ZVSAZyversa Therapeutics Inc1.2601.2201.22546,900-0.0151.21 
ZYBTZhengye Biotechnology Holding Limited4.4404.2104.21026,2000.0300.72 
ZYMEZymeworks Inc14.9614.1914.28315,500-0.634.23 
ZYXIZynex Inc7.9907.2707.660282,500-0.2603.28 
ZZZCyber Hornet S&P 500 and Bitcoin 75/2527.8827.5227.521,600-0.281.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16