List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	36.37	35.08	35.72	1.31M	-0.86	2.35
ZAP	Global X U.S. Electrification ETF	32.54	32.18	32.19	68.3K	-0.30	0.92
ZBAO	Zhibao Technology Inc Cl A	0.2478	0.1719	0.1944	13.06M	0.0094	5.08
ZBIO	Zenas Biopharma Inc	32.20	29.50	31.57	860.5K	0.37	1.18
ZBRA	Zebra Technologies	364.0	350.4	360.2	285.2K	5.9	1.66
ZCMD	Zhongchao Inc Cl A	1.0000	0.8900	0.9501	432.1K	-0.0599	5.93
ZD	Ziff Davis Inc	56.06	55.00	55.39	198.2K	-0.10	0.18
ZDAI	Directbooking Technology CO Ltd	1.700	1.580	1.600	30.7K	-0.030	1.84
ZENA	Zenatech Inc	2.070	1.880	1.905	2.45M	-0.095	4.75
ZENVF	Zenvia Inc Cl A	0.0006	0.0006	0.0006	2.0K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.5249	0.4440	0.4447	213.1K	-0.0493	9.98
ZEOWW	Zeo Energy Corp WT	0.0187	0.0187	0.0187	2.0K	-0.0013	6.50
ZG	Zillow Grp Inc Cl A	37.50	35.91	36.58	718.0K	-0.87	2.32
ZHOG	F/M Opportunistic Income ETF	51.12	51.12	51.15	0	-0.03	0.06
ZION	Zions Bancorp	68.75	67.55	67.90	881.4K	-0.40	0.59
ZIONP	Zions Bancorp N.A.	18.31	18.23	18.23	468	-0.13	0.70
ZJK	Zjk Industrial Co. Ltd	1.895	1.805	1.820	1.1K	0.015	0.83
ZJYL	Jin Medical International Ltd	3.200	2.970	3.130	38.8K	-0.050	1.62
ZKIN	Zk International Group Ltd	1.170	0.990	1.011	13.0K	-0.020	1.89
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.000	10.000	10.000	1.9K	-0.010	0.10
ZKPU	Lafayette Digital Acquisition Corp. I	10.40	10.00	10.03	10.8K	0.04	0.40
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2902	0.2811	0.2902	1.1K	-0.0154	5.04
ZLAB	Zai Lab Ltd ADR	26.62	25.92	26.04	1.22M	-0.70	2.62
ZM	Zoom Communications Inc	108.2	106.0	106.3	1.18M	-1.2	1.11
ZMUN	F/M Callable Tax-Free Municipal ETF	50.14	50.03	50.14	15.6K	0.05	0.09
ZNB	Zeta Network Group	2.220	1.900	2.010	307.2K	-0.230	10.27
ZNTL	Zentalis Pharmaceuticals Inc	4.040	3.780	3.820	1.31M	0.000	0.00
ZOOZ	Zooz Power Ltd	5.600	5.370	5.400	10.0K	-0.080	1.46
ZOOZW	Zooz Power Ltd WT	0.0221	0.0220	0.0220	300	0.0000	0.00
ZS	Zscaler Inc	185.0	174.6	175.0	1.39M	-9.7	5.23
ZSPC	Zspace Inc	0.1900	0.1500	0.1600	166.8K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	4.390	3.850	3.960	216.4K	-0.150	3.65
ZSTK	Flora Growth Corp	5.940	4.000	5.830	1.2M	0.870	17.54
ZTEK	Zentek Ltd	0.6177	0.5601	0.6177	105.6K	0.0358	6.15
ZTEN	F/M 10-Year Investment Grade Corporate	49.46	49.41	49.41	14.2K	-0.30	0.60
ZTG	Zenta Group Company Limited	2.660	0.750	1.090	5.42M	-0.550	33.54
ZTOP	F/M High Yield 100 ETF	51.44	51.32	51.32	3.7K	-0.23	0.44
ZTRE	F/M 3-Year Investment Grade Corporate	50.56	50.54	50.54	2.4K	-0.02	0.04
ZTWO	F/M 2-Year Investment Grade Corporate	50.45	50.41	50.41	2.3K	-0.04	0.07
ZUMZ	Zumiez Inc	18.01	17.26	17.44	176.8K	-0.82	4.46
ZURA	Zura Bio Ltd	5.970	5.540	5.740	631.4K	-0.090	1.54
ZVRA	Zevra Therapeutics Inc	12.18	11.86	11.91	587.4K	-0.24	1.98
ZYBT	Zhengye Biotechnology Holding Limited	2.040	1.770	1.890	161.2K	0.040	2.16
ZYME	Zymeworks Inc	28.03	26.24	26.57	170.7K	-0.64	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	13,083	209	1.6
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES