List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	62.78	58.72	58.95	2.3M	-3.58	5.73
ZAP	Global X U.S. Electrification ETF	31.08	30.20	31.00	170.2K	0.52	1.70
ZBAI	Atif Holdings Ltd	7.000	5.742	6.990	1.9K	0.540	8.37
ZBAO	Zhibao Technology Inc Cl A	1.0000	0.9340	0.9600	16.5K	-0.0383	3.91
ZBIO	Zenas Biopharma Inc	20.08	18.00	19.69	367.9K	1.57	8.65
ZBRA	Zebra Technologies	244.5	230.9	233.1	681.7K	-8.9	3.66
ZCMD	Zhongchao Inc Cl A	0.4762	0.4270	0.4270	4.0K	-0.0600	13.33
ZD	Ziff Davis Inc	37.61	33.88	34.80	352.7K	-3.01	7.96
ZDAI	Directbooking Technology CO Ltd	0.5584	0.4022	0.5200	118.8K	0.0835	19.02
ZENA	Zenatech Inc	3.490	3.110	3.255	915.6K	0.005	0.15
ZENV	Zenvia Inc Cl A	0.9955	0.8821	0.9000	5.2K	-0.0418	4.64
ZEO	Zeo Energy Corp	1.0400	0.9198	0.9286	29.9K	-0.0670	6.72
ZEOWW	Zeo Energy Corp WT	0.0419	0.0401	0.0401	10.0K	-0.0008	1.96
ZEUS	Olympic Steel Inc	51.71	49.99	51.34	47.4K	1.55	3.10
ZG	Zillow Grp Inc Cl A	62.11	58.51	58.69	969.0K	-3.05	4.94
ZGM	Zenta Group Company Limited	2.250	2.052	2.200	14.4K	-0.010	0.45
ZHOG	F/M Opportunistic Income ETF	51.88	51.86	51.88	3.1K	-0.04	0.07
ZION	Zions Bancorp	62.49	61.02	62.34	917.2K	1.37	2.25
ZIONP	Zions Bancorp N.A.	20.05	19.97	19.97	985	-0.01	0.05
ZJK	Zjk Industrial Co. Ltd	2.082	1.850	1.920	27.3K	-0.010	0.52
ZJYL	Jin Medical International Ltd	0.1495	0.1321	0.1463	285.6K	0.0039	2.91
ZKIN	Zk International Group Ltd	2.010	1.380	1.680	174.4K	0.040	2.45
ZKPU		10.000	9.990	10.000	1.2K	0.000	0.00
ZLAB	Zai Lab Ltd ADR	17.19	16.17	16.48	563.0K	0.13	0.80
ZM	Zoom Communications Inc	93.90	87.90	88.73	2.94M	-4.13	4.45
ZMUN	F/M Callable Tax-Free Municipal ETF	50.10	50.05	50.06	1.9K	0.00	0.00
ZNB	Zeta Network Group	0.7114	0.6600	0.6821	124.3K	0.0133	2.01
ZNTL	Zentalis Pharmaceuticals Inc	2.845	2.470	2.815	999.4K	0.310	12.35
ZOOZ	Zooz Power Ltd	0.4574	0.4206	0.4385	173.0K	-0.0013	0.30
ZOOZW	Zooz Power Ltd WT	0.0301	0.0301	0.0480	0	-0.0179	37.29
ZS	Zscaler Inc	201.8	183.9	187.9	2.24M	-12.7	6.33
ZSPC	Zspace Inc	0.4400	0.4001	0.4299	231.1K	-0.0101	2.30
ZSTK	Flora Growth Corp	8.970	7.560	8.280	34.2K	0.650	8.34
ZTEK	Zentek Ltd	0.7100	0.6600	0.6603	62.2K	0.0267	4.21
ZTEN	F/M 10-Year Investment Grade Corporate	51.09	50.99	51.09	3.0K	0.02	0.03
ZTOP	F/M High Yield 100 ETF	52.55	52.55	52.55	300	-0.01	0.02
ZTRE	F/M 3-Year Investment Grade Corporate	51.22	51.18	51.18	8.3K	-0.05	0.10
ZTWO	F/M 2-Year Investment Grade Corporate	50.81	50.80	50.80	1.7K	-0.02	0.04
ZUMZ	Zumiez Inc	25.32	24.65	24.97	67.7K	-0.04	0.16
ZURA	Zura Bio Ltd	6.500	5.760	6.340	392.2K	0.550	9.53
ZVRA	Zevra Therapeutics Inc	9.620	8.910	9.160	555.2K	-0.200	2.14
ZYBT	Zhengye Biotechnology Holding Limited	1.0100	0.8550	0.8757	14.4K	-0.0643	6.84
ZYME	Zymeworks Inc	25.07	22.86	23.44	228.2K	0.27	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,794	78	0.6
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES