Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C30.3228.9029.052,990,200-0.230.79 
ZBRAZebra Technologies272.2263.3265.0420,300-0.90.34 
ZCMDZhongchao Inc Cl A1.2101.1701.1804,2000.0504.42 
ZDZiff Davis Inc71.1867.7668.70325,200-0.660.95 
ZEALZealand Pharma A/S ADR16.7116.5416.541,000-0.110.66 
ZENVZenvia Inc Cl A1.5901.4101.49045,0000.0906.43 
ZESTEcoark Holdings Inc1.4401.3601.38059,5000.0000.00 
ZEUSOlympic Steel Inc23.8622.9123.2340,3000.100.43 
ZFOXZerofox Hldgs Inc7.1405.6406.480164,6000.1903.02 
ZFOXWZerofox Hldgs Inc WT0.19500.19000.19006,0000.00000.00 
ZGZillow Grp Inc Cl A30.3028.8729.07503,100-0.200.68 
ZGENThe Generation Z ETF12.1812.0612.063000.242.04 
ZIZoominfo Technologies Inc Cl A41.2239.6540.332,334,5001.142.91 
ZIMVZimvie Inc10.2059.7209.790292,800-0.3303.26 
ZINGFtac Zeus Acquisition Corp Cl A9.9709.9009.940429,2000.0400.40 
ZINGUFtac Zeus Acquisition Corp9.9709.9409.9406,000-0.0200.20 
ZINGWFtac Zeus Acquisition Corp WT0.10000.08000.08012,200-0.019919.90 
ZIONZions Bancorp54.2652.3252.761,241,900-0.771.44 
ZIONLZion Bancorp26.1525.1225.383,500-0.271.05 
ZIONOZions Bancorp N.A.25.3225.1025.1011,400-0.020.08 
ZIONPZions Bancorp N.A.19.8619.2719.491,400-0.080.42 
ZIVOZivo Bioscience3.0842.8503.0206,100-0.0100.33 
ZIVOWZivo Bioscience Inc WT0.67000.67000.67004000.00010.01 
ZKINZk International Group Ltd0.82820.79800.806620,900-0.02162.61 
ZLABZai Lab Ltd ADR39.9638.2338.84437,6001.413.77 
ZMZoom Video Communications Cl A75.9972.9674.263,576,4000.931.27 
ZNTLZentalis Pharmaceuticals Inc22.0020.5021.08588,3000.854.20 
ZSZscaler Inc166.4160.0163.21,718,2003.52.16 
ZTZimmer Energy Transition Acquisition9.7709.7409.770382,1000.0100.10 
ZTAQUZimmer Energy Transition Acquisition9.8009.7809.8004000.0000.00 
ZTAQWZimmer Energy Transition Acquisition0.29840.29630.2963500-0.034810.51 
ZTEKZentek Ltd1.7601.6401.66017,8000.0402.47 
ZUMZZumiez Inc22.2621.4921.96286,3000.291.34 
ZVOZovio Inc0.16490.14000.1547832,8000.00372.45 
ZWRKZ-Work Acquisition Corp Cl A9.8609.8609.86067,9000.0050.05 
ZWRKUZ-Work Acquisition Corp Units9.8509.8509.8501000.0000.00 
ZWRKWZ-Work Acquisition Corp WT0.19970.01500.0499120,800-0.149875.01 
ZYZymergen Inc2.6652.4802.570447,7000.1004.05 
ZYNEZynerba Pharma CS0.88000.85000.8504197,5000.03043.71 
ZYXIZynex Inc9.2208.7209.020166,1000.3604.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03