List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	84.64	82.93	83.70	2.07M	0.20	0.24
ZAP	Global X U.S. Electrification ETF	27.86	27.61	27.75	115.8K	0.11	0.40
ZBAI	Atif Holdings Ltd	6.290	5.820	5.950	14.2K	0.070	1.19
ZBAO	Zhibao Technology Inc Cl A	1.050	1.010	1.020	2.2K	-0.030	2.86
ZBIO	Zenas Biopharma Inc	17.33	16.36	16.98	161.5K	-0.16	0.93
ZBRA	Zebra Technologies	312.1	305.0	311.3	418.4K	5.5	1.81
ZCMD	Zhongchao Inc Cl A	1.0694	0.9810	1.0000	8.9K	0.0397	4.13
ZD	Ziff Davis Inc	37.58	36.57	37.36	335.8K	0.13	0.35
ZDAI	Primega Group Holdings Limited	0.4970	0.4600	0.4748	44.7K	0.0043	0.91
ZENA	Zenatech Inc	4.800	4.670	4.720	276.8K	-0.040	0.84
ZENV	Zenvia Inc Cl A	1.615	1.525	1.560	35.8K	-0.040	2.50
ZEO	Zeo Energy Corp	1.637	1.522	1.570	34.3K	-0.015	0.95
ZEOWW	Zeo Energy Corp WT	0.0490	0.0489	0.0490	500	-0.0170	25.76
ZEUS	Olympic Steel Inc	33.59	31.88	33.59	58.7K	0.81	2.47
ZG	Zillow Grp Inc Cl A	81.73	80.21	80.91	431.7K	0.10	0.12
ZIMV	Zimvie Inc	18.90	18.86	18.88	433.4K	0.02	0.11
ZION	Zions Bancorp	58.19	57.27	58.11	994.2K	0.69	1.20
ZIONP	Zions Bancorp N.A.	23.09	23.00	23.09	2.4K	0.02	0.07
ZIPP	Stkd 100% Uber & 100% Tsla ETF	25.37	24.83	25.37	400	0.10	0.41
ZJK	Zjk Industrial Co. Ltd	3.780	3.620	3.780	12K	0.030	0.80
ZJYL	Jin Medical International Ltd	0.6680	0.5901	0.6000	451.6K	-0.0600	9.09
ZKIN	Zk International Group Ltd	2.003	1.860	1.870	34.1K	-0.040	2.09
ZLAB	Zai Lab Ltd ADR	30.19	28.71	30.00	657.2K	-1.30	4.15
ZLSSF	Zalatoris II Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZM	Zoom Communications Inc	83.75	81.95	82.79	4.81M	-0.70	0.84
ZNB		3.270	1.710	2.000	19.25M	0.000	0.00
ZNB	Color Star Tech Ltd	3.410	1.250	1.300	177.51M	-0.070	5.11
ZNTL	Zentalis Pharmaceuticals Inc	1.790	1.600	1.770	1.1M	0.060	3.51
ZOOZ	Zooz Power Ltd	2.880	2.350	2.740	1.31M	0.390	16.60
ZOOZW	Zooz Power Ltd WT	0.1398	0.1092	0.1092	3.5K	-0.0135	11.00
ZS	Zscaler Inc	270.0	262.9	268.3	2.09M	-2.3	0.86
ZSPC	Zspace Inc	1.900	1.670	1.730	121K	-0.140	7.49
ZTEK	Zentek Ltd	0.8990	0.8012	0.8780	94.8K	0.0330	3.91
ZTEN	F/M 10-Year Investment Grade Corporate	51.06	50.88	51.06	6.6K	0.31	0.61
ZTOP	F/M High Yield 100 ETF	52.39	52.36	52.39	100	0.10	0.19
ZTRE	F/M 3-Year Investment Grade Corporate	51.25	51.25	51.25	200	0.08	0.15
ZTWO	F/M 2-Year Investment Grade Corporate	50.82	50.82	50.82	100	0.06	0.11
ZUMZ	Zumiez Inc	18.50	17.68	18.45	483.2K	0.91	5.19
ZURA	Zura Bio Ltd	2.080	1.970	2.070	181.3K	0.040	1.97
ZVRA	Zevra Therapeutics Inc	9.080	8.645	8.930	1.63M	0.010	0.11
ZYBT	Zhengye Biotechnology Holding Limited	10.190	7.660	7.870	175.3K	-1.880	19.28
ZYME	Zymeworks Inc	14.47	14.06	14.08	428.6K	-0.06	0.42
ZYN		20.17	19.17	19.48	8.7K	0.00	NaN
ZYXI	Zynex Inc	1.500	1.460	1.490	54.6K	0.000	0.00
ZZZ	Cyber Hornet S&P 500 and Bitcoin 75/25	30.16	29.70	29.70	400	-0.41	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES