List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	28.34	28.01	28.01	997	-0.32	1.11
ZAP	Global X U.S. Electrification ETF	31.79	30.69	31.24	170.0K	-0.42	1.33
ZBAO	Zhibao Technology Inc Cl A	0.9500	0.8800	0.9499	5.1K	-0.0601	5.95
ZBIO	Zenas Biopharma Inc	26.49	24.39	24.81	199.4K	-0.30	1.19
ZBRA	Zebra Technologies	384.8	375.8	377.1	210.0K	-9.7	2.51
ZCMD	Zhongchao Inc Cl A	1.360	1.330	1.360	2.5K	-0.030	2.16
ZD	Ziff Davis Inc	57.99	56.59	57.39	168.9K	-0.46	0.79
ZDAI	Directbooking Technology CO Ltd	1.398	1.310	1.398	2.5K	-0.050	3.65
ZENA	Zenatech Inc	1.060	1.050	1.054	1.1K	-0.056	5.07
ZENVF	Zenvia Inc Cl A	0.0062	0.0007	0.0007	400	-0.0999	16.65
ZEO	Zeo Energy Corp	0.2402	0.2360	0.2402	717	-0.0132	5.21
ZEOWW	Zeo Energy Corp WT	0.0222	0.0218	0.0218	799	-0.0082	27.33
ZG	Zillow Grp Inc Cl A	29.30	27.76	29.28	781.8K	0.42	1.46
ZHOG	F/M Opportunistic Income ETF	49.96	49.90	49.90	1.1K	-0.02	0.03
ZION	Zions Bancorp	62.20	62.20	62.20	135	0.44	0.71
ZIONP	Zions Bancorp N.A.	17.00	16.76	16.99	13.8K	-0.07	0.41
ZJK	Zjk Industrial Co. Ltd	1.900	1.760	1.780	1.6K	-0.100	5.32
ZJYL	Jin Medical International Ltd	2.010	2.010	2.010	300	-0.010	0.50
ZKIN	Zk International Group Ltd	1.820	1.660	1.660	21.9K	-0.030	1.72
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.05	10.05	10.05	500	-0.01	0.05
ZKPU	Lafayette Digital Acquisition Corp. I	10.08	10.08	10.08	248	-0.16	1.56
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2001	0.2001	0.2001	300	-0.0399	16.63
ZLAB	Zai Lab Ltd ADR	22.80	22.12	22.49	506.2K	-0.60	2.60
ZM	Zoom Communications Inc	94.00	93.56	94.00	454	-0.48	0.51
ZMUN	F/M Callable Tax-Free Municipal ETF	49.66	49.65	49.65	3.5K	-0.01	0.01
ZNB	Zeta Network Group	0.9057	0.8300	0.8589	83.9K	-0.0586	6.42
ZNTL	Zentalis Pharmaceuticals Inc	2.520	2.300	2.325	737.3K	-0.080	3.33
ZOOZ	Zooz Power Ltd	6.600	6.210	6.400	2.2K	-0.280	4.19
ZOOZW	Zooz Power Ltd WT	0.0194	0.0166	0.0188	15.6K	0.0022	13.25
ZS	Zscaler Inc	218.5	216.3	218.5	1.5K	-2.4	1.07
ZSPC	Zspace Inc	0.1250	0.1000	0.1000	4.3K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	5.420	4.640	4.690	374.0K	-0.465	9.00
ZSTK	Flora Growth Corp	4.370	3.930	4.145	16.5K	-0.320	7.32
ZTEN	F/M 10-Year Investment Grade Corporate	47.66	47.66	47.64	0	0.02	0.04
ZTG	Zenta Group Company Limited	0.6297	0.5960	0.6200	15.9K	-0.0100	1.59
ZTOP	F/M High Yield 100 ETF	49.80	49.78	49.78	200	-0.15	0.30
ZTRE	F/M 3-Year Investment Grade Corporate	49.72	49.66	49.66	6.5K	-0.03	0.07
ZTWO	F/M 2-Year Investment Grade Corporate	49.75	49.75	49.75	6.0K	-0.02	0.03
ZUMZ	Zumiez Inc	14.31	13.91	14.13	202.3K	0.01	0.07
ZURA	Zura Bio Ltd	4.510	4.250	4.250	9.7K	-0.160	3.63
ZVRA	Zevra Therapeutics Inc	10.60	10.08	10.22	447.1K	-0.16	1.54
ZYBT	Zhengye Biotechnology Holding Limited	1.530	1.450	1.464	4.3K	-0.086	5.53
ZYME	Zymeworks Inc	25.20	24.60	24.79	236.0K	-0.30	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES