List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	44.42	43.08	44.39	1.16M	0.99	2.28
ZAP	Global X U.S. Electrification ETF	34.75	33.76	34.71	234.2K	1.00	2.96
ZBAI	Atif Holdings Ltd	8.290	8.250	8.250	784	-0.170	2.02
ZBAO	Zhibao Technology Inc Cl A	0.7079	0.6401	0.6420	9.9K	0.0162	2.49
ZBIO	Zenas Biopharma Inc	19.48	18.20	19.29	380.1K	1.77	10.09
ZBRA	Zebra Technologies	227.8	213.7	226.3	591.8K	10.7	4.97
ZCMD	Zhongchao Inc Cl A	2.160	2.080	2.160	2.2K	-0.020	0.92
ZD	Ziff Davis Inc	47.08	45.42	45.75	286.6K	-1.00	2.14
ZDAI	Directbooking Technology CO Ltd	2.185	2.104	2.180	3.6K	-0.018	0.81
ZENA	Zenatech Inc	2.315	1.977	2.265	2.91M	0.285	14.39
ZENVF	Zenvia Inc Cl A	0.1750	0.1509	0.1509	3.7K	-0.0999	16.65
ZEO	Zeo Energy Corp	1.0300	0.8845	0.9537	101.9K	-0.0518	5.18
ZEOWW	Zeo Energy Corp WT	0.0550	0.0550	0.0550	100	0.0049	9.78
ZG	Zillow Grp Inc Cl A	44.63	43.06	44.61	581.2K	1.16	2.66
ZHOG	F/M Opportunistic Income ETF	51.48	51.42	51.44	1.6K	0.02	0.03
ZION	Zions Bancorp	63.80	62.27	63.38	694.2K	0.84	1.34
ZIONP	Zions Bancorp N.A.	19.28	19.05	19.06	8.3K	-0.09	0.47
ZJK	Zjk Industrial Co. Ltd	2.750	2.640	2.680	6.3K	-0.020	0.74
ZJYL	Jin Medical International Ltd	2.205	1.930	2.110	3.4K	-0.100	4.52
ZKIN	Zk International Group Ltd	1.660	1.400	1.535	6.5K	0.085	5.86
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.930	9.930	9.930	4.1K	0.040	0.40
ZKPU	Lafayette Digital Acquisition Corp. I	9.900	9.900	9.900	200	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2500	0.2400	0.2400	1.8K	0.0000	0.00
ZLAB	Zai Lab Ltd ADR	21.74	20.71	21.63	164.2K	0.89	4.29
ZM	Zoom Communications Inc	98.95	93.49	97.18	4.23M	1.42	1.48
ZMUN	F/M Callable Tax-Free Municipal ETF	50.10	50.08	50.08	1.7K	0.01	0.02
ZNB	Zeta Network Group	1.740	1.602	1.650	6.0K	0.090	5.66
ZNTL	Zentalis Pharmaceuticals Inc	4.180	3.885	4.005	436.1K	0.050	1.26
ZOOZ	Zooz Power Ltd	0.2973	0.2845	0.2908	123.5K	0.0033	1.15
ZOOZW	Zooz Power Ltd WT	0.0519	0.0251	0.0518	2.9K	0.0089	20.75
ZS	Zscaler Inc	135.2	127.8	130.7	1.47M	-4.0	3.00
ZSPC	Zspace Inc	0.1625	0.1080	0.1400	264.1K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	16.74	15.22	15.96	107.8K	0.26	1.66
ZSTK	Flora Growth Corp	6.544	5.850	5.956	4.5K	-0.244	3.93
ZTEK	Zentek Ltd	0.4598	0.4120	0.4315	91.1K	0.0033	0.78
ZTEN	F/M 10-Year Investment Grade Corporate	50.51	50.39	50.48	769	0.08	0.16
ZTG	Zenta Group Company Limited	2.610	2.050	2.530	6.7K	0.120	4.96
ZTOP	F/M High Yield 100 ETF	51.91	51.81	51.91	500	0.17	0.33
ZTRE	F/M 3-Year Investment Grade Corporate	50.76	50.73	50.76	700	0.09	0.17
ZTWO	F/M 2-Year Investment Grade Corporate	50.42	50.42	50.37	0	0.05	0.10
ZUMZ	Zumiez Inc	24.89	23.81	24.56	31.5K	0.61	2.55
ZURA	Zura Bio Ltd	5.200	4.920	5.090	275.4K	0.070	1.40
ZVRA	Zevra Therapeutics Inc	10.31	9.68	10.16	743.3K	0.49	5.07
ZYBT	Zhengye Biotechnology Holding Limited	0.9442	0.8300	0.9200	56.2K	0.0500	5.75
ZYME	Zymeworks Inc	28.55	27.18	27.54	191.9K	-0.29	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,568	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES