List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	37.12	35.80	36.34	1.73M	-0.41	1.12
ZAP	Global X U.S. Electrification ETF	34.45	33.81	34.17	53.6K	0.31	0.91
ZBAO	Zhibao Technology Inc Cl A	1.0000	0.7860	1.0000	633.3K	0.1880	23.15
ZBIO	Zenas Biopharma Inc	20.16	18.94	18.96	162.5K	-0.87	4.39
ZBRA	Zebra Technologies	257.1	245.2	255.7	809.3K	13.3	5.49
ZCMD	Zhongchao Inc Cl A	1.510	1.420	1.445	9.6K	-0.060	4.03
ZD	Ziff Davis Inc	43.98	41.69	43.72	321.5K	1.98	4.75
ZDAI	Directbooking Technology CO Ltd	2.150	1.910	2.050	21.9K	0.020	1.00
ZENA	Zenatech Inc	1.380	1.230	1.380	3.7M	0.130	10.48
ZENVF	Zenvia Inc Cl A	0.1000	0.0860	0.0960	26.6K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.9051	0.8500	0.8628	36.6K	-0.0500	5.55
ZEOWW	Zeo Energy Corp WT	0.0456	0.0417	0.0456	10.3K	-0.0041	8.25
ZG	Zillow Grp Inc Cl A	37.57	36.33	36.90	481.0K	-0.37	0.99
ZHOG	F/M Opportunistic Income ETF	51.37	51.37	51.37	200	0.04	0.07
ZION	Zions Bancorp	62.38	61.70	62.12	392.3K	0.33	0.53
ZIONP	Zions Bancorp N.A.	19.20	19.08	19.08	2.3K	-0.03	0.16
ZJK	Zjk Industrial Co. Ltd	2.700	2.300	2.700	24.0K	-0.030	1.10
ZJYL	Jin Medical International Ltd	2.469	2.376	2.376	1.3K	0.086	3.73
ZKIN	Zk International Group Ltd	1.550	1.290	1.540	2.8K	0.060	4.05
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.940	9.917	9.940	12.3K	0.040	0.40
ZKPU	Lafayette Digital Acquisition Corp. I	9.950	9.950	9.950	100	0.010	0.10
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3900	0.3900	0.3100	0	0.0800	25.81
ZLAB	Zai Lab Ltd ADR	18.80	18.38	18.61	211.6K	-0.49	2.57
ZM	Zoom Communications Inc	113.7	103.0	105.6	6.12M	8.9	9.19
ZMUN	F/M Callable Tax-Free Municipal ETF	50.19	50.18	50.19	2.8K	0.00	0.00
ZNB	Zeta Network Group	1.780	1.640	1.680	9.9K	0.022	1.28
ZNTL	Zentalis Pharmaceuticals Inc	4.330	4.000	4.065	402.0K	-0.080	1.93
ZOOZ	Zooz Power Ltd	0.3003	0.2688	0.2990	148.1K	0.0235	8.58
ZOOZW	Zooz Power Ltd WT	0.0387	0.0387	0.0387	267	0.0198	104.76
ZS	Zscaler Inc	183.0	172.0	182.4	2.2M	11.4	6.64
ZSPC	Zspace Inc	0.1700	0.1560	0.1680	20.8K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	9.155	8.160	8.900	162.0K	0.820	10.05
ZSTK	Flora Growth Corp	4.840	4.000	4.275	13.8K	-0.015	0.35
ZTEK	Zentek Ltd	0.7200	0.6300	0.6469	141.5K	-0.0721	10.03
ZTEN	F/M 10-Year Investment Grade Corporate	50.23	50.15	50.23	1.6K	0.05	0.09
ZTG	Zenta Group Company Limited	2.980	2.810	2.820	719	0.080	2.76
ZTOP	F/M High Yield 100 ETF	51.68	51.68	51.61	0	0.07	0.14
ZTRE	F/M 3-Year Investment Grade Corporate	50.72	50.64	50.65	1.3K	-0.03	0.06
ZTWO	F/M 2-Year Investment Grade Corporate	50.48	50.48	50.48	100	-0.01	0.02
ZUMZ	Zumiez Inc	24.15	23.31	23.95	66.9K	0.47	2.00
ZURA	Zura Bio Ltd	4.550	4.320	4.360	353.5K	-0.080	1.80
ZVRA	Zevra Therapeutics Inc	10.80	10.01	10.03	1.04M	-0.46	4.39
ZYBT	Zhengye Biotechnology Holding Limited	0.8800	0.8095	0.8450	7.8K	0.0018	0.21
ZYME	Zymeworks Inc	25.68	24.94	25.58	192.5K	0.50	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES