List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	45.54	44.20	44.62	1.5M	-0.93	2.04
ZAP	Global X U.S. Electrification ETF	32.45	31.64	31.72	62.7K	-0.67	2.07
ZBAI	Atif Holdings Ltd	4.710	4.180	4.710	3.9K	0.230	5.13
ZBAO	Zhibao Technology Inc Cl A	0.8090	0.7740	0.7856	400	0.0151	1.96
ZBIO	Zenas Biopharma Inc	24.80	22.42	22.55	127.3K	-0.85	3.61
ZBRA	Zebra Technologies	206.0	201.7	202.3	185.1K	-3.9	1.91
ZCMD	Zhongchao Inc Cl A	1.610	1.440	1.600	7.5K	-0.020	1.23
ZD	Ziff Davis Inc	42.72	41.60	41.71	165.8K	-0.66	1.55
ZDAI	Directbooking Technology CO Ltd	4.020	3.960	3.960	262	-0.020	0.50
ZENA	Zenatech Inc	2.490	2.270	2.445	1.28M	0.105	4.49
ZENVF	Zenvia Inc Cl A	0.6193	0.4719	0.5000	1.3M	-0.0999	16.65
ZEO	Zeo Energy Corp	0.8800	0.8368	0.8400	40.6K	-0.0100	1.18
ZEOWW	Zeo Energy Corp WT	0.0411	0.0411	0.0411	300	-0.0044	9.67
ZG	Zillow Grp Inc Cl A	44.68	43.50	43.97	552.1K	-0.92	2.05
ZGM	Zenta Group Company Limited	1.650	1.590	1.620	5.2K	0.120	8.00
ZHOG	F/M Opportunistic Income ETF	51.48	51.40	51.45	1.2K	-0.07	0.14
ZION	Zions Bancorp	54.58	53.71	54.19	384.5K	-0.08	0.15
ZIONP	Zions Bancorp N.A.	19.36	19.19	19.22	2.8K	0.01	0.07
ZJK	Zjk Industrial Co. Ltd	1.950	1.880	1.950	6.0K	-0.010	0.51
ZJYL	Jin Medical International Ltd	2.115	2.008	2.050	5.1K	-0.100	4.65
ZKIN	Zk International Group Ltd	1.720	1.660	1.720	359	0.020	1.18
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.868	9.868	9.868	250	0.008	0.08
ZKPU	Lafayette Digital Acquisition Corp. I	9.930	9.930	9.930	1.9K	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2501	0.2100	0.2231	2.0K	-0.0769	25.63
ZLAB	Zai Lab Ltd ADR	18.72	17.83	17.87	602.3K	-0.74	3.98
ZM	Zoom Communications Inc	76.80	74.86	76.13	1.26M	-0.59	0.77
ZMUN	F/M Callable Tax-Free Municipal ETF	50.23	50.19	50.23	22.2K	0.05	0.10
ZNB	Zeta Network Group	3.860	3.000	3.000	29.7K	-0.220	6.83
ZNTL	Zentalis Pharmaceuticals Inc	2.635	2.530	2.555	66.9K	-0.010	0.39
ZOOZ	Zooz Power Ltd	0.3697	0.3400	0.3600	68.5K	0.0020	0.56
ZOOZW	Zooz Power Ltd WT	0.0249	0.0249	0.0249	500	0.0004	1.63
ZS	Zscaler Inc	155.8	148.3	150.8	823.6K	-4.8	3.07
ZSPC	Zspace Inc	0.1494	0.1334	0.1419	417.1K	0.0013	0.92
ZSTK	Flora Growth Corp	8.200	7.910	7.910	720	-0.490	5.83
ZTEK	Zentek Ltd	0.6039	0.5848	0.5993	9.7K	0.0091	1.54
ZTEN	F/M 10-Year Investment Grade Corporate	50.31	50.25	50.27	1.3K	-0.38	0.75
ZTOP	F/M High Yield 100 ETF	51.41	51.41	51.41	100	-0.07	0.14
ZTRE	F/M 3-Year Investment Grade Corporate	50.63	50.63	50.63	100	-0.15	0.30
ZTWO	F/M 2-Year Investment Grade Corporate	50.44	50.44	50.44	143	-0.12	0.24
ZUMZ	Zumiez Inc	21.15	20.54	20.61	28.8K	-0.42	2.00
ZURA	Zura Bio Ltd	6.225	5.600	5.620	364.5K	-0.485	7.94
ZVRA	Zevra Therapeutics Inc	9.680	9.280	9.340	136.6K	-0.060	0.64
ZYBT	Zhengye Biotechnology Holding Limited	1.1900	0.9504	0.9590	78.3K	-0.1310	12.02
ZYME	Zymeworks Inc	24.29	22.65	23.52	115.7K	-0.38	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES