List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	38.06	38.06	38.06	548	-0.47	1.22
ZAP	Global X U.S. Electrification ETF	33.96	33.47	33.77	54.6K	-0.15	0.44
ZBAI	Atif Holdings Ltd	8.350	8.000	8.300	4.1K	0.100	1.22
ZBAO	Zhibao Technology Inc Cl A	0.7300	0.6300	0.7150	282.3K	0.0302	4.38
ZBIO	Zenas Biopharma Inc	20.22	18.99	19.88	248.9K	0.77	4.02
ZBRA	Zebra Technologies	251.0	237.0	246.8	654.8K	5.0	2.06
ZCMD	Zhongchao Inc Cl A	1.530	1.520	1.530	2.7K	0.040	2.68
ZD	Ziff Davis Inc	40.55	40.55	40.55	100	0.02	0.05
ZDAI	Directbooking Technology CO Ltd	1.890	1.890	1.890	210	0.060	3.28
ZENA	Zenatech Inc	2.060	2.010	2.020	11.5K	0.000	0.00
ZENVF	Zenvia Inc Cl A	0.1660	0.1169	0.1169	3.6K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.9097	0.8300	0.8300	39.5K	-0.0261	3.05
ZEOWW	Zeo Energy Corp WT	0.0497	0.0420	0.0422	13.0K	-0.0075	15.09
ZG	Zillow Grp Inc Cl A	39.84	38.30	38.88	515.2K	-0.96	2.41
ZHOG	F/M Opportunistic Income ETF	51.41	51.39	51.41	900	-0.02	0.04
ZION	Zions Bancorp	60.75	59.57	59.66	563.0K	-1.19	1.96
ZIONP	Zions Bancorp N.A.	19.24	19.09	19.09	3.6K	0.00	0.00
ZJK	Zjk Industrial Co. Ltd	2.940	2.700	2.810	9.0K	0.040	1.45
ZJYL	Jin Medical International Ltd	2.650	2.450	2.450	15.7K	0.000	0.00
ZKIN	Zk International Group Ltd	1.582	1.370	1.380	18.0K	0.010	0.73
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.910	9.910	9.910	100	0.010	0.10
ZKPU	Lafayette Digital Acquisition Corp. I	9.900	9.900	9.900	200	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3000	0.2700	0.2927	50.2K	0.0426	17.03
ZLAB	Zai Lab Ltd ADR	19.95	19.71	19.95	1.1K	-0.52	2.54
ZM	Zoom Communications Inc	103.0	103.0	103.0	100	0.6	0.56
ZMUN	F/M Callable Tax-Free Municipal ETF	50.16	50.14	50.15	6.7K	0.01	0.01
ZNB	Zeta Network Group	1.710	1.600	1.650	24.5K	0.000	0.00
ZNTL	Zentalis Pharmaceuticals Inc	4.345	4.060	4.300	479.5K	0.000	0.00
ZOOZ	Zooz Power Ltd	0.2876	0.2876	0.2876	476	-0.0038	1.30
ZOOZW	Zooz Power Ltd WT	0.0254	0.0199	0.0200	132.0K	-0.0067	25.09
ZS	Zscaler Inc	154.9	152.6	154.9	1.1K	2.5	1.66
ZSPC	Zspace Inc	0.2000	0.1300	0.1500	113.3K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	12.93	11.10	11.30	145.6K	-0.84	6.92
ZSTK	Flora Growth Corp	5.510	4.595	4.600	18.8K	-0.910	17.01
ZTEK	Zentek Ltd	1.1000	0.8652	0.9925	563.0K	0.1433	16.53
ZTEN	F/M 10-Year Investment Grade Corporate	50.45	50.36	50.45	200	0.01	0.02
ZTG	Zenta Group Company Limited	2.810	2.330	2.560	2.2K	-0.310	10.80
ZTOP	F/M High Yield 100 ETF	51.90	51.90	52.07	0	-0.17	0.33
ZTRE	F/M 3-Year Investment Grade Corporate	50.68	50.67	50.68	300	0.00	0.00
ZTWO	F/M 2-Year Investment Grade Corporate	50.45	50.43	50.45	827	0.03	0.05
ZUMZ	Zumiez Inc	23.30	22.49	23.28	40.4K	0.40	1.75
ZURA	Zura Bio Ltd	5.000	4.800	4.800	276	0.000	0.00
ZVRA	Zevra Therapeutics Inc	11.25	10.86	11.12	656.6K	0.07	0.63
ZYBT	Zhengye Biotechnology Holding Limited	0.9943	0.9300	0.9300	13.8K	-0.0507	5.02
ZYME	Zymeworks Inc	24.94	23.75	24.57	342.5K	0.67	2.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES