List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	33.95	32.87	33.45	2.55M	0.41	1.24
ZAP	Global X U.S. Electrification ETF	34.29	33.81	34.18	85.7K	0.26	0.77
ZBAO	Zhibao Technology Inc Cl A	0.5289	0.4398	0.4488	122.7K	-0.0130	2.87
ZBIO	Zenas Biopharma Inc	29.25	27.09	27.24	917.4K	-0.77	2.75
ZBRA	Zebra Technologies	273.6	265.6	267.2	290.5K	-0.7	0.25
ZCMD	Zhongchao Inc Cl A	1.170	1.000	1.085	201.0K	-0.010	0.89
ZD	Ziff Davis Inc	52.63	51.57	52.44	325.1K	0.46	0.89
ZDAI	Directbooking Technology CO Ltd	1.965	1.710	1.958	61.3K	0.040	2.07
ZENA	Zenatech Inc	1.490	1.410	1.440	1.11M	-0.030	2.07
ZENVF	Zenvia Inc Cl A	0.1100	0.1100	0.1100	5.0K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.7000	0.6505	0.6807	35.0K	0.0429	6.88
ZEOWW	Zeo Energy Corp WT	0.0353	0.0353	0.0353	100	-0.0033	8.55
ZG	Zillow Grp Inc Cl A	33.70	32.66	33.43	781.4K	0.77	2.36
ZHOG	F/M Opportunistic Income ETF	51.42	51.33	51.42	531	0.08	0.15
ZION	Zions Bancorp	71.26	68.65	69.38	883.8K	-1.35	1.91
ZIONP	Zions Bancorp N.A.	18.66	18.36	18.45	7.8K	0.09	0.46
ZJK	Zjk Industrial Co. Ltd	2.010	1.960	1.960	3.3K	-0.039	1.98
ZJYL	Jin Medical International Ltd	2.170	1.860	1.920	5.6K	0.070	3.70
ZKIN	Zk International Group Ltd	1.440	1.320	1.360	12.4K	-0.100	6.85
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.960	9.960	9.960	400	-0.030	0.30
ZKPU	Lafayette Digital Acquisition Corp. I	10.470	10.000	10.000	549	-0.150	1.48
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3999	0.3400	0.3400	18.7K	0.0000	0.00
ZLAB	Zai Lab Ltd ADR	19.44	18.89	19.13	244.2K	-0.03	0.16
ZM	Zoom Communications Inc	91.49	86.86	87.11	2.04M	-2.99	3.31
ZMUN	F/M Callable Tax-Free Municipal ETF	50.10	50.09	50.10	1.4K	-0.03	0.06
ZNB	Zeta Network Group	0.6202	0.5817	0.5866	58.1K	-0.0265	4.27
ZNTL	Zentalis Pharmaceuticals Inc	4.555	4.040	4.470	397.3K	0.105	2.41
ZOOZ	Zooz Power Ltd	6.119	5.340	5.470	5.4K	0.170	3.21
ZOOZW	Zooz Power Ltd WT	0.0285	0.0200	0.0285	3.4K	0.0085	42.50
ZS	Zscaler Inc	148.5	144.0	147.3	1.37M	0.9	0.60
ZSPC	Zspace Inc	0.2100	0.1850	0.1929	20.2K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	11.99	10.80	11.01	378.2K	-1.03	8.57
ZSTK	Flora Growth Corp	3.940	3.150	3.160	10.0K	0.240	7.72
ZTEK	Zentek Ltd	0.4819	0.4400	0.4572	48.2K	-0.0170	3.63
ZTEN	F/M 10-Year Investment Grade Corporate	50.41	50.41	50.41	393	0.12	0.24
ZTG	Zenta Group Company Limited	1.820	1.640	1.780	42.6K	0.080	4.71
ZTOP	F/M High Yield 100 ETF	51.73	51.73	51.63	0	0.00	0.00
ZTRE	F/M 3-Year Investment Grade Corporate	50.62	50.62	50.62	289	0.10	0.20
ZTWO	F/M 2-Year Investment Grade Corporate	50.45	50.45	50.45	200	0.09	0.18
ZUMZ	Zumiez Inc	18.06	16.79	17.56	248.9K	-0.42	2.34
ZURA	Zura Bio Ltd	5.395	4.940	5.160	675.5K	0.165	3.30
ZVRA	Zevra Therapeutics Inc	14.04	13.27	13.98	878.4K	0.17	1.23
ZYBT	Zhengye Biotechnology Holding Limited	0.6750	0.6155	0.6223	17.2K	-0.0308	4.55
ZYME	Zymeworks Inc	26.32	25.40	26.31	274.2K	0.59	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES