List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	43.92	41.27	42.78	1.21M	1.53	3.71
ZAP	Global X U.S. Electrification ETF	32.91	32.62	32.67	31.7K	0.22	0.69
ZBAI	Atif Holdings Ltd	5.785	5.785	5.785	643	-0.305	5.01
ZBAO	Zhibao Technology Inc Cl A	0.9790	0.8713	0.9200	179.9K	-0.0789	7.90
ZBIO	Zenas Biopharma Inc	25.97	23.78	23.92	154.7K	-0.58	2.37
ZBRA	Zebra Technologies	209.0	202.6	203.9	285.0K	-0.2	0.10
ZCMD	Zhongchao Inc Cl A	1.870	1.800	1.800	3.5K	-0.030	1.63
ZD	Ziff Davis Inc	41.68	39.24	39.42	300.1K	-0.05	0.13
ZDAI	Directbooking Technology CO Ltd	4.240	4.120	4.121	900	-0.049	1.17
ZENA	Zenatech Inc	2.330	2.180	2.199	534.6K	-0.071	3.12
ZENV	Zenvia Inc Cl A	0.6103	0.5810	0.5966	86.6K	-0.0075	1.24
ZEO	Zeo Energy Corp	0.9712	0.9300	0.9421	30.8K	0.0007	0.07
ZEOWW	Zeo Energy Corp WT	0.0476	0.0476	0.0476	500	0.0033	7.45
ZEUS	Olympic Steel Inc	51.35	46.29	47.86	680.2K	-2.98	5.86
ZG	Zillow Grp Inc Cl A	43.26	41.19	42.06	424.3K	1.25	3.06
ZGM	Zenta Group Company Limited	1.790	1.790	1.790	100	-0.060	3.24
ZHOG	F/M Opportunistic Income ETF	51.55	51.54	51.54	600	0.02	0.04
ZION	Zions Bancorp	54.69	53.44	53.51	372.0K	-0.73	1.35
ZIONP	Zions Bancorp N.A.	19.27	19.23	19.27	1.6K	0.04	0.20
ZJK	Zjk Industrial Co. Ltd	1.910	1.910	1.910	1.5K	-0.010	0.52
ZJYL	Jin Medical International Ltd	0.1196	0.1020	0.1121	478.1K	-0.0041	3.53
ZKIN	Zk International Group Ltd	1.790	1.730	1.731	1.3K	0.031	1.81
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.870	9.860	9.860	63.9K	-0.010	0.10
ZKPU	Lafayette Digital Acquisition Corp. I	9.930	9.930	9.941	0	-0.011	0.11
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2677	0.2677	0.2677	500	-0.0123	4.39
ZLAB	Zai Lab Ltd ADR	19.45	18.25	18.41	161.5K	-0.46	2.44
ZM	Zoom Communications Inc	75.66	73.63	73.85	788.8K	-1.10	1.46
ZMUN	F/M Callable Tax-Free Municipal ETF	50.16	50.16	50.14	0	0.02	0.03
ZNB	Zeta Network Group	9.890	5.910	6.010	69.1K	-2.700	31.00
ZNTL	Zentalis Pharmaceuticals Inc	2.860	2.660	2.675	213.9K	-0.075	2.73
ZOOZ	Zooz Power Ltd	0.3825	0.3510	0.3510	134.1K	-0.0145	3.97
ZOOZW	Zooz Power Ltd WT	0.0200	0.0200	0.0200	3.8K	0.0000	0.00
ZS	Zscaler Inc	156.2	150.6	152.7	812.8K	1.1	0.75
ZSPC	Zspace Inc	0.2226	0.1850	0.2128	1.55M	0.0207	10.78
ZSTK	Flora Growth Corp	8.090	6.800	8.000	7.5K	0.995	14.20
ZTEK	Zentek Ltd	0.6800	0.6015	0.6194	57.2K	-0.0205	3.20
ZTEN	F/M 10-Year Investment Grade Corporate	50.66	50.29	50.29	4.2K	-0.19	0.38
ZTOP	F/M High Yield 100 ETF	51.58	51.58	52.06	0	-0.48	0.92
ZTRE	F/M 3-Year Investment Grade Corporate	50.81	50.76	50.76	735	0.00	0.01
ZTWO	F/M 2-Year Investment Grade Corporate	50.53	50.53	50.68	0	-0.15	0.30
ZUMZ	Zumiez Inc	22.59	20.45	21.52	207.4K	-1.93	8.21
ZURA	Zura Bio Ltd	6.950	6.261	6.340	140.9K	-0.450	6.63
ZVRA	Zevra Therapeutics Inc	10.52	10.05	10.10	409.9K	-0.09	0.83
ZYBT	Zhengye Biotechnology Holding Limited	0.8085	0.7977	0.8085	364	0.0365	4.73
ZYME	Zymeworks Inc	23.89	22.44	22.45	246.5K	-0.78	3.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES