List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	45.29	42.50	43.45	10.82M	-0.37	0.84
ZAP	Global X U.S. Electrification ETF	33.00	32.01	32.72	90.0K	0.67	2.09
ZBAI	Atif Holdings Ltd	6.100	5.700	6.100	1.0K	0.440	7.77
ZBAO	Zhibao Technology Inc Cl A	0.8899	0.8000	0.8500	224.2K	-0.0501	5.79
ZBIO	Zenas Biopharma Inc	27.25	25.61	26.40	1.08M	0.29	1.11
ZBRA	Zebra Technologies	280.3	261.1	264.6	983.0K	-9.5	3.48
ZCMD	Zhongchao Inc Cl A	0.2256	0.1990	0.2107	180.9K	-0.0153	6.77
ZD	Ziff Davis Inc	30.77	29.47	30.51	198.3K	0.40	1.33
ZDAI	Directbooking Technology CO Ltd	0.3801	0.3149	0.3797	85.4K	0.0328	9.46
ZENA	Zenatech Inc	2.910	2.730	2.770	1.14M	-0.010	0.36
ZENV	Zenvia Inc Cl A	0.8900	0.7521	0.8350	23.0K	-0.0120	1.42
ZEO	Zeo Energy Corp	1.0700	0.9676	0.9800	26.8K	-0.0300	2.97
ZEOWW	Zeo Energy Corp WT	0.0529	0.0402	0.0402	10.1K	-0.0090	18.29
ZEUS	Olympic Steel Inc	51.35	46.29	47.86	680.2K	-2.98	5.86
ZG	Zillow Grp Inc Cl A	44.71	42.25	43.30	3.4M	-0.40	0.92
ZGM	Zenta Group Company Limited	2.020	2.000	2.010	500	-0.050	2.43
ZHOG	F/M Opportunistic Income ETF	52.04	52.02	52.03	941	0.09	0.16
ZION	Zions Bancorp	61.76	59.25	61.26	2.9M	1.07	1.78
ZIONP	Zions Bancorp N.A.	20.03	19.87	19.87	3.3K	-0.12	0.60
ZJK	Zjk Industrial Co. Ltd	1.940	1.890	1.900	5.7K	0.010	0.53
ZJYL	Jin Medical International Ltd	0.1542	0.1400	0.1400	159.2K	-0.0065	4.44
ZKIN	Zk International Group Ltd	1.690	1.450	1.450	2.0K	-0.150	9.38
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.890	9.890	9.890	25.0K	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.01	10.01	10.01	200	-0.01	0.10
ZKPW	Lafayette Digital Acquisition Corp I WT	0.4600	0.4000	0.4000	589	0.0200	5.26
ZLAB	Zai Lab Ltd ADR	20.22	19.50	20.06	543.0K	1.26	6.71
ZM	Zoom Communications Inc	92.91	89.89	92.60	3.16M	0.36	0.39
ZMUN	F/M Callable Tax-Free Municipal ETF	50.15	50.15	50.15	100	0.04	0.07
ZNB	Zeta Network Group	0.2772	0.2308	0.2345	2.21M	-0.0189	7.46
ZNTL	Zentalis Pharmaceuticals Inc	2.480	2.340	2.390	245.1K	0.050	2.14
ZOOZ	Zooz Power Ltd	0.4156	0.3785	0.3800	279.0K	0.0018	0.48
ZOOZW	Zooz Power Ltd WT	0.0480	0.0402	0.0480	616	0.0027	5.96
ZS	Zscaler Inc	179.9	172.4	177.7	2.43M	6.8	3.99
ZSPC	Zspace Inc	0.2690	0.2467	0.2640	319.4K	0.0109	4.31
ZSTK	Flora Growth Corp	9.710	8.050	9.710	12.2K	1.075	12.45
ZTEK	Zentek Ltd	0.6899	0.6300	0.6420	60.9K	-0.0105	1.61
ZTEN	F/M 10-Year Investment Grade Corporate	51.82	51.73	51.82	5.8K	0.18	0.35
ZTOP	F/M High Yield 100 ETF	52.60	52.60	52.55	0	0.06	0.10
ZTRE	F/M 3-Year Investment Grade Corporate	51.44	51.43	51.43	1.0K	0.09	0.18
ZTWO	F/M 2-Year Investment Grade Corporate	50.98	50.97	50.97	355	0.07	0.14
ZUMZ	Zumiez Inc	25.06	23.80	24.83	74.6K	0.82	3.41
ZURA	Zura Bio Ltd	6.400	6.070	6.090	80.6K	-0.130	2.09
ZVRA	Zevra Therapeutics Inc	8.700	8.450	8.500	504.5K	0.100	1.19
ZYBT	Zhengye Biotechnology Holding Limited	1.0900	0.9200	0.9620	13.8K	-0.0480	4.75
ZYME	Zymeworks Inc	23.52	22.49	22.60	608.7K	-0.57	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES