Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C54.6053.3353.674,780,5000.140.26 
ZAPPZapp Electric Vehicles Group Limited0.26990.24000.268522,5000.01907.62 
ZAPPWZapp Electric Vehicles Group Limited WT0.01840.01500.01501,6000.00085.63 
ZBRAZebra Technologies279.4272.4278.1336,8003.11.12 
ZCARZoomcar Holdings Inc1.6001.5001.55054,000-0.0201.27 
ZCARWZoomcar Holdings Inc WT0.08120.05110.056192,900-0.023929.88 
ZCMDZhongchao Inc Cl A0.38990.35850.388818,9000.00892.34 
ZDZiff Davis Inc68.8667.5268.84254,9000.711.04 
ZENVZenvia Inc Cl A1.9701.8201.83063,500-0.0804.19 
ZEUSOlympic Steel Inc72.1068.2568.60105,300-1.171.68 
ZFOXZerofox Hldgs Inc1.1201.1101.120118,0000.0000.00 
ZFOXWZerofox Hldgs Inc WT0.07850.07180.076025,500-0.00101.30 
ZGZillow Grp Inc Cl A52.4851.1251.66411,9000.210.41 
ZIZoominfo Technologies Inc Cl A17.1716.9016.954,802,400-0.291.68 
ZIMVZimvie Inc19.8919.0719.71448,8000.150.77 
ZIONZions Bancorp39.4438.0438.422,030,500-0.611.56 
ZIONLZion Bancorp25.8525.7225.752,400-0.100.39 
ZIONOZions Bancorp N.A.25.8525.6125.6132,600-0.020.08 
ZIONPZions Bancorp N.A.21.2921.0821.104,200-0.261.23 
ZJYLJin Medical International Ltd7.0995.6906.440578,500-0.6509.17 
ZKINZk International Group Ltd0.70900.62000.689857,200-0.02022.85 
ZLABZai Lab Ltd ADR21.0820.0020.99382,5001.055.27 
ZLSZalatoris II Acquisition Corp10.7510.7510.752000.010.09 
ZLSWUZalatoris II Acquisition Corp UT10.9010.8010.802000.808.00 
ZMZoom Video Communications Cl A64.3262.9563.1213,348,800-0.280.44 
ZNTLZentalis Pharmaceuticals Inc14.2513.4014.08492,9000.443.23 
ZSZscaler Inc246.0236.9241.72,728,8006.52.75 
ZTEKZentek Ltd1.3001.2101.26014,3000.0100.79 
ZUMZZumiez Inc17.6717.1017.26109,600-0.160.92 
ZURAZura Bio Ltd3.7303.5103.66083,0000.0100.27 
ZURAWZura Bio Ltd WT0.35000.26110.350021,1000.050016.67 
ZVRAZevra Therapeutics Inc6.9706.5906.870212,0000.2403.62 
ZVSAZyversa Therapeutics Inc2.5001.0401.08088,802,0000.27934.83 
ZYMEZymeworks Inc12.4211.8912.37232,5000.433.60 
ZYXIZynex Inc13.0412.6712.82335,000-0.090.70 
ZZZCyber Hornet S&P 500 and Bitcoin 75/2522.7122.7122.711000.311.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54