List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	79.73	77.55	79.49	2.16M	1.74	2.23
ZAP	Global X U.S. Electrification ETF	29.20	28.77	29.14	60.3K	0.45	1.55
ZBAI	Atif Holdings Ltd	9.711	9.500	9.500	3.1K	-0.070	0.73
ZBAO	Zhibao Technology Inc Cl A	1.050	1.020	1.040	10K	0.005	0.49
ZBIO	Zenas Biopharma Inc	20.27	18.62	20.09	63.6K	1.47	7.89
ZBRA	Zebra Technologies	303.3	297.0	299.8	479.8K	-2.2	0.73
ZCMD	Zhongchao Inc Cl A	1.150	1.090	1.100	11.9K	-0.030	2.65
ZD	Ziff Davis Inc	37.31	36.51	36.87	315.7K	0.40	1.10
ZDAI	Primega Group Holdings Limited	0.7330	0.6680	0.6720	296.8K	-0.0637	8.68
ZENA	Zenatech Inc	5.079	4.880	4.950	455.8K	-0.040	0.80
ZENV	Zenvia Inc Cl A	1.410	1.330	1.330	25.1K	-0.080	5.67
ZEO	Zeo Energy Corp	1.405	1.320	1.340	225K	0.040	2.99
ZEOWW	Zeo Energy Corp WT	0.0550	0.0400	0.0473	22.5K	0.0072	17.96
ZEUS	Olympic Steel Inc	31.37	30.74	30.92	33.4K	0.03	0.10
ZG	Zillow Grp Inc Cl A	77.44	75.38	77.16	666.3K	1.69	2.24
ZGM		3.900	3.660	3.760	31K	-0.051	1.35
ZIMV	Zimvie Inc	18.92	18.90	18.91	334K	0.00	0.00
ZION	Zions Bancorp	58.17	57.03	57.54	1.14M	0.24	0.42
ZIONP	Zions Bancorp N.A.	22.16	21.71	22.16	768	0.21	0.96
ZIPP	Stkd 100% Uber & 100% Tsla ETF	34.80	33.56	34.80	527	1.50	4.50
ZJK	Zjk Industrial Co. Ltd	3.626	3.500	3.600	7.3K	-0.070	1.96
ZJYL	Jin Medical International Ltd	0.5830	0.5500	0.5684	225.7K	0.0131	2.36
ZKIN	Zk International Group Ltd	2.615	2.520	2.530	68.8K	0.053	2.07
ZLAB	Zai Lab Ltd ADR	32.00	31.16	31.62	383.6K	-0.01	0.03
ZM	Zoom Communications Inc	84.87	83.49	84.51	2.34M	0.52	0.62
ZNB	Color Star Tech Ltd	1.690	1.600	1.630	347K	0.020	1.23
ZNTL	Zentalis Pharmaceuticals Inc	1.590	1.471	1.550	850.1K	0.060	4.03
ZOOZ	Zooz Power Ltd	2.415	2.110	2.220	504.6K	-0.170	7.20
ZOOZW	Zooz Power Ltd WT	0.1700	0.1500	0.1700	2.2K	0.0000	0.00
ZS	Zscaler Inc	296.9	285.7	294.9	1.54M	8.0	2.79
ZSPC	Zspace Inc	1.1600	0.9900	0.9950	1.18M	-0.1300	11.50
ZTEK	Zentek Ltd	0.9908	0.8100	0.9908	34.5K	-0.0034	0.40
ZTEN	F/M 10-Year Investment Grade Corporate	51.36	51.34	51.34	600	0.03	0.06
ZTOP	F/M High Yield 100 ETF	52.42	52.35	52.41	200	0.07	0.13
ZTRE	F/M 3-Year Investment Grade Corporate	51.27	51.25	51.27	395	0.03	0.06
ZTWO	F/M 2-Year Investment Grade Corporate	50.89	50.88	50.89	400	0.05	0.09
ZUMZ	Zumiez Inc	20.03	19.31	19.97	93.3K	0.33	1.68
ZURA	Zura Bio Ltd	2.500	2.070	2.482	1.37M	0.310	14.76
ZVRA	Zevra Therapeutics Inc	9.954	9.530	9.750	2.52M	0.250	2.63
ZYBT	Zhengye Biotechnology Holding Limited	3.330	1.400	1.810	1.99M	-1.160	38.67
ZYME	Zymeworks Inc	16.66	16.06	16.60	363K	0.44	2.72
ZYN		20.14	19.91	20.14	604	0.11	0.54
ZYXI	Zynex Inc	1.500	1.440	1.450	50.3K	-0.020	1.36
ZZZ	Cyber Hornet S&P 500 and Bitcoin 75/25	30.16	29.70	29.70	400	-0.41	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99	0.4
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES