List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	46.00	44.02	45.41	2.12M	0.91	2.04
ZAP	Global X U.S. Electrification ETF	33.87	33.60	33.70	72.0K	-0.04	0.12
ZBAI	Atif Holdings Ltd	9.270	9.270	9.270	965	0.010	0.11
ZBAO	Zhibao Technology Inc Cl A	0.7669	0.6850	0.7133	65.2K	0.0136	1.89
ZBIO	Zenas Biopharma Inc	19.01	17.63	18.21	342.8K	-0.30	1.62
ZBRA	Zebra Technologies	228.7	224.6	227.7	273.3K	0.8	0.37
ZCMD	Zhongchao Inc Cl A	2.090	2.000	2.090	2.5K	0.035	1.70
ZD	Ziff Davis Inc	47.62	45.96	46.53	125.7K	-0.43	0.92
ZDAI	Directbooking Technology CO Ltd	2.770	2.370	2.460	21.0K	-0.040	1.61
ZENA	Zenatech Inc	2.190	2.080	2.125	1.22M	0.030	1.44
ZENVF	Zenvia Inc Cl A	0.2700	0.2100	0.2700	2.5K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.9309	0.8345	0.9218	143.0K	0.0117	1.29
ZEOWW	Zeo Energy Corp WT	0.0510	0.0449	0.0492	7.7K	-0.0022	4.28
ZG	Zillow Grp Inc Cl A	45.90	44.14	45.62	492.5K	1.13	2.54
ZHOG	F/M Opportunistic Income ETF	51.72	51.70	51.72	1.5K	0.06	0.11
ZION	Zions Bancorp	62.97	61.05	61.33	703.8K	-1.29	2.06
ZIONP	Zions Bancorp N.A.	19.27	19.16	19.20	2.8K	0.04	0.21
ZJK	Zjk Industrial Co. Ltd	2.535	2.401	2.480	7.8K	-0.100	3.91
ZJYL	Jin Medical International Ltd	2.350	2.160	2.160	5.2K	0.005	0.23
ZKIN	Zk International Group Ltd	1.920	1.610	1.705	6.9K	0.069	4.30
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.900	9.890	9.900	6.4K	-0.040	0.40
ZKPU	Lafayette Digital Acquisition Corp. I	9.990	9.900	9.900	6.8K	-0.060	0.60
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2650	0.2400	0.2650	251.4K	0.0151	6.04
ZLAB	Zai Lab Ltd ADR	23.08	22.43	22.79	315.1K	0.89	4.07
ZM	Zoom Communications Inc	93.51	89.55	92.03	2.38M	2.02	2.24
ZMUN	F/M Callable Tax-Free Municipal ETF	50.23	50.23	50.21	0	0.02	0.04
ZNB	Zeta Network Group	1.770	1.520	1.670	56.4K	-0.030	1.76
ZNTL	Zentalis Pharmaceuticals Inc	4.125	3.750	3.970	765.6K	0.090	2.31
ZOOZ	Zooz Power Ltd	0.3246	0.3100	0.3199	208.1K	-0.0020	0.63
ZOOZW	Zooz Power Ltd WT	0.0270	0.0270	0.0270	700	0.0000	0.00
ZS	Zscaler Inc	135.7	130.4	135.5	1.45M	2.5	1.90
ZSPC	Zspace Inc	0.5894	0.4192	0.4277	2.69M	-0.1282	22.49
ZSTK	Flora Growth Corp	7.400	6.650	6.680	12.3K	-0.730	9.85
ZTEK	Zentek Ltd	0.5226	0.4688	0.4798	62.5K	-0.0101	2.10
ZTEN	F/M 10-Year Investment Grade Corporate	51.02	50.97	51.00	1.3K	0.03	0.05
ZTG	Zenta Group Company Limited	2.230	1.929	2.050	19.2K	-0.140	6.19
ZTOP	F/M High Yield 100 ETF	52.01	52.01	52.03	0	-0.03	0.05
ZTRE	F/M 3-Year Investment Grade Corporate	51.02	51.02	50.95	0	0.07	0.14
ZTWO	F/M 2-Year Investment Grade Corporate	50.68	50.68	50.63	0	0.04	0.09
ZUMZ	Zumiez Inc	25.06	24.35	24.54	32.7K	-0.08	0.32
ZURA	Zura Bio Ltd	5.510	5.170	5.390	434.1K	-0.140	2.54
ZVRA	Zevra Therapeutics Inc	10.64	9.89	10.07	477.8K	-0.03	0.30
ZYBT	Zhengye Biotechnology Holding Limited	1.0000	0.9000	0.9199	6.5K	-0.0002	0.02
ZYME	Zymeworks Inc	28.30	26.93	28.10	247.4K	0.67	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES