List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	33.95	32.60	33.01	2.3M	-0.88	2.58
ZAP	Global X U.S. Electrification ETF	33.55	32.89	32.92	78.6K	-0.20	0.60
ZBAO	Zhibao Technology Inc Cl A	0.2040	0.1720	0.1808	1.7M	-0.0384	17.03
ZBIO	Zenas Biopharma Inc	31.62	29.01	30.68	417.5K	1.17	3.96
ZBRA	Zebra Technologies	268.0	260.3	264.4	250.8K	-2.7	1.01
ZCMD	Zhongchao Inc Cl A	1.560	1.420	1.465	70.1K	-0.130	8.13
ZD	Ziff Davis Inc	54.95	53.64	54.40	301.3K	0.40	0.74
ZDAI	Directbooking Technology CO Ltd	1.982	1.700	1.910	8.1K	0.010	0.53
ZENA	Zenatech Inc	1.490	1.430	1.460	721.3K	0.000	0.00
ZENVF	Zenvia Inc Cl A	0.0040	0.0001	0.0040	28.0K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.6102	0.5300	0.5300	53.2K	-0.0110	2.03
ZEOWW	Zeo Energy Corp WT	0.0309	0.0309	0.0309	800	0.0000	0.00
ZG	Zillow Grp Inc Cl A	33.68	32.34	32.84	594.3K	-0.87	2.58
ZHOG	F/M Opportunistic Income ETF	51.41	51.41	51.41	100	-0.07	0.13
ZION	Zions Bancorp	72.52	71.26	71.90	1.46M	-0.38	0.53
ZIONP	Zions Bancorp N.A.	18.39	18.39	18.39	240	0.00	0.01
ZJK	Zjk Industrial Co. Ltd	2.090	1.910	1.920	5.9K	-0.010	0.52
ZJYL	Jin Medical International Ltd	2.000	1.920	1.999	7.5K	0.099	5.23
ZKIN	Zk International Group Ltd	1.410	1.366	1.390	1.1K	0.000	0.00
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.970	9.960	9.960	25.5K	-0.010	0.10
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2690	0.2690	0.2690	200	0.0089	3.42
ZLAB	Zai Lab Ltd ADR	20.62	19.91	20.54	251.9K	0.32	1.58
ZM	Zoom Communications Inc	91.86	89.30	90.89	1.48M	-0.22	0.24
ZMUN	F/M Callable Tax-Free Municipal ETF	50.14	50.14	50.14	802	-0.01	0.02
ZNB	Zeta Network Group	0.4253	0.3706	0.4091	256.8K	0.0065	1.63
ZNTL	Zentalis Pharmaceuticals Inc	5.580	4.960	5.010	1.5M	-0.100	1.96
ZOOZ	Zooz Power Ltd	4.970	4.970	4.970	106	-0.020	0.40
ZOOZW	Zooz Power Ltd WT	0.0285	0.0243	0.0285	5.0K	0.0007	2.52
ZS	Zscaler Inc	153.2	147.0	149.8	886.7K	-0.1	0.08
ZSPC	Zspace Inc	0.2250	0.1640	0.1650	17.7K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	5.315	4.460	4.530	387.3K	-0.530	10.48
ZSTK	Flora Growth Corp	1.690	1.644	1.650	11.0K	-0.050	2.94
ZTEK	Zentek Ltd	0.5000	0.4600	0.4642	86.9K	-0.0100	2.13
ZTEN	F/M 10-Year Investment Grade Corporate	49.97	49.97	50.08	0	-0.11	0.22
ZTG	Zenta Group Company Limited	3.190	2.760	3.180	148.4K	0.240	8.16
ZTOP	F/M High Yield 100 ETF	51.45	51.45	51.56	0	-0.11	0.21
ZTRE	F/M 3-Year Investment Grade Corporate	50.52	50.51	50.52	350	-0.04	0.08
ZTWO	F/M 2-Year Investment Grade Corporate	50.43	50.43	50.43	175	-0.02	0.04
ZUMZ	Zumiez Inc	19.19	18.68	18.99	67.4K	0.27	1.44
ZURA	Zura Bio Ltd	5.680	5.225	5.255	553.5K	-0.190	3.49
ZVRA	Zevra Therapeutics Inc	12.95	12.00	12.03	777.7K	-0.74	5.79
ZYBT	Zhengye Biotechnology Holding Limited	6.150	1.190	6.150	129.34M	7.312	1047.56
ZYME	Zymeworks Inc	24.54	23.73	23.76	199.4K	-0.43	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES