List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	73.30	71.39	73.00	1.4M	0.70	0.97
ZAP	Global X U.S. Electrification ETF	30.73	30.11	30.64	55.7K	0.29	0.96
ZBAI	Atif Holdings Ltd	8.300	7.730	8.100	2.1K	0.400	5.19
ZBAO	Zhibao Technology Inc Cl A	0.9500	0.9050	0.9500	6.4K	0.0000	0.00
ZBIO	Zenas Biopharma Inc	34.15	30.86	33.55	177.3K	1.15	3.54
ZBRA	Zebra Technologies	259.8	252.1	259.5	509.9K	1.3	0.50
ZCMD	Zhongchao Inc Cl A	0.7100	0.6600	0.7098	5.3K	-0.0243	3.38
ZD	Ziff Davis Inc	34.00	30.28	32.58	1.14M	-0.06	0.18
ZDAI	Directbooking Technology CO Ltd	0.4151	0.3757	0.3946	377.6K	-0.0284	6.71
ZENA	Zenatech Inc	4.080	3.710	4.070	854.4K	0.010	0.25
ZENV	Zenvia Inc Cl A	1.348	1.180	1.318	33.7K	-0.058	4.33
ZEO	Zeo Energy Corp	1.490	1.240	1.350	551.8K	-0.130	8.72
ZEOWW	Zeo Energy Corp WT	0.0600	0.0429	0.0445	8.8K	-0.0047	9.55
ZEUS	Olympic Steel Inc	35.03	34.14	34.34	93.4K	-0.06	0.17
ZFZZT		19.93	19.93	19.93	0	0.00	0.00
ZG	Zillow Grp Inc Cl A	71.06	69.13	70.83	534.2K	1.08	1.55
ZGM	Zenta Group Company Limited	2.480	2.360	2.470	2.2K	-0.010	0.40
ZIMV	Zimvie Inc	19.01	18.98	19.00	555.3K	0.00	0.00
ZION	Zions Bancorp	52.26	50.57	52.24	701.5K	0.99	1.93
ZIONP	Zions Bancorp N.A.	21.55	21.24	21.40	1.7K	-0.07	0.33
ZIPP	Stkd 100% Uber & 100% Tsla ETF	31.36	29.88	29.88	941	-1.32	4.08
ZJK	Zjk Industrial Co. Ltd	2.500	2.120	2.290	15.3K	-0.180	7.59
ZJYL	Jin Medical International Ltd	0.2789	0.2364	0.2691	1.82M	0.0104	4.02
ZKIN	Zk International Group Ltd	3.052	2.620	2.790	51.2K	-0.125	4.29
ZLAB	Zai Lab Ltd ADR	22.60	21.52	21.90	753.1K	-1.25	5.40
ZM	Zoom Communications Inc	82.58	80.82	81.71	1.09M	-0.53	0.64
ZMUN	F/M Callable Tax-Free Municipal ETF	50.11	50.10	50.10	800	0.01	0.02
ZNB	Zeta Network Group	1.110	1.010	1.085	418.9K	0.040	3.81
ZNTL	Zentalis Pharmaceuticals Inc	1.320	1.212	1.270	996.7K	-0.020	1.54
ZOOZ	Zooz Power Ltd	0.6304	0.5401	0.6284	3.47M	0.0590	10.17
ZOOZW	Zooz Power Ltd WT	0.0901	0.0750	0.0801	5.7K	0.0001	0.13
ZS	Zscaler Inc	320.6	312.3	319.9	644.8K	2.1	0.66
ZSPC	Zspace Inc	0.8500	0.7457	0.7986	485.2K	-0.0331	3.99
ZTEK	Zentek Ltd	0.8420	0.7800	0.8150	35.2K	-0.0322	3.86
ZTEN	F/M 10-Year Investment Grade Corporate	51.26	51.26	51.33	0	-0.07	0.14
ZTOP	F/M High Yield 100 ETF	52.05	52.05	52.02	0	0.03	0.06
ZTRE	F/M 3-Year Investment Grade Corporate	51.17	51.17	51.17	100	-0.01	0.02
ZTWO	F/M 2-Year Investment Grade Corporate	50.81	50.81	50.79	0	0.02	0.04
ZUMZ	Zumiez Inc	21.80	21.27	21.67	32.1K	0.11	0.51
ZURA	Zura Bio Ltd	3.680	3.341	3.665	267.5K	0.190	5.46
ZVRA	Zevra Therapeutics Inc	9.200	8.625	8.805	803.0K	-0.280	3.08
ZYBT	Zhengye Biotechnology Holding Limited	2.180	2.030	2.070	18.2K	-0.070	3.30
ZYME	Zymeworks Inc	17.77	16.00	16.45	1.08M	-1.44	8.04
ZYXI	Zynex Inc	1.190	1.020	1.030	112.6K	-0.010	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES