List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	68.65	65.00	68.36	1.58M	3.44	5.29
ZAP	Global X U.S. Electrification ETF	30.78	30.24	30.57	86.4K	-0.02	0.07
ZBAI	Atif Holdings Ltd	7.000	7.000	7.000	1.5K	-0.210	2.91
ZBAO	Zhibao Technology Inc Cl A	0.9400	0.8353	0.8560	55.2K	-0.0858	9.11
ZBIO	Zenas Biopharma Inc	20.10	19.49	19.93	276.2K	0.34	1.74
ZBRA	Zebra Technologies	248.8	243.6	247.1	195.4K	4.2	1.71
ZCMD	Zhongchao Inc Cl A	0.4760	0.4259	0.4300	12.7K	-0.0452	9.51
ZD	Ziff Davis Inc	40.50	38.94	39.64	224.0K	0.98	2.53
ZDAI	Directbooking Technology CO Ltd	0.6500	0.5501	0.6094	232.8K	0.0564	10.20
ZENA	Zenatech Inc	5.170	4.720	5.089	2.26M	0.449	9.68
ZENV	Zenvia Inc Cl A	0.9200	0.8900	0.9050	13.5K	0.0100	1.12
ZEO	Zeo Energy Corp	1.100	1.010	1.093	42.7K	0.083	8.21
ZEOWW	Zeo Energy Corp WT	0.0401	0.0401	0.0401	1.2K	-0.0097	19.48
ZEUS	Olympic Steel Inc	51.82	50.97	51.25	22.2K	0.20	0.39
ZG	Zillow Grp Inc Cl A	68.05	65.00	67.73	181.8K	3.14	4.86
ZGM	Zenta Group Company Limited	2.760	2.600	2.600	13.4K	0.150	6.12
ZHOG	F/M Opportunistic Income ETF	52.08	52.05	52.07	708	0.01	0.02
ZION	Zions Bancorp	62.26	61.25	61.75	811.5K	0.17	0.28
ZIONP	Zions Bancorp N.A.	20.00	19.82	19.83	2.1K	-0.05	0.25
ZJK	Zjk Industrial Co. Ltd	2.279	2.190	2.235	2.7K	0.025	1.13
ZJYL	Jin Medical International Ltd	0.1370	0.1205	0.1241	1.04M	-0.0025	1.97
ZKIN	Zk International Group Ltd	1.900	1.760	1.810	15.4K	0.110	6.47
ZKPU		10.000	9.994	10.000	2.2K	-0.010	0.10
ZLAB	Zai Lab Ltd ADR	18.84	18.14	18.40	349.6K	-0.44	2.34
ZM	Zoom Communications Inc	84.81	81.74	84.47	1.2M	3.29	4.06
ZMUN	F/M Callable Tax-Free Municipal ETF	50.20	50.18	50.18	2.2K	0.00	0.00
ZNB	Zeta Network Group	0.6500	0.5400	0.5740	1.41M	-0.0552	8.77
ZNTL	Zentalis Pharmaceuticals Inc	3.140	2.880	3.065	560.6K	0.115	3.90
ZOOZ	Zooz Power Ltd	0.4966	0.4702	0.4702	202.7K	-0.0079	1.65
ZOOZW	Zooz Power Ltd WT	0.0440	0.0401	0.0440	1.0K	0.0090	25.71
ZS	Zscaler Inc	211.4	207.4	208.3	503.1K	-0.3	0.15
ZSPC	Zspace Inc	0.5890	0.5225	0.5350	435.4K	0.0239	4.68
ZTEK	Zentek Ltd	0.8900	0.8000	0.8250	37.1K	0.0110	1.35
ZTEN	F/M 10-Year Investment Grade Corporate	51.39	51.31	51.39	677	0.09	0.18
ZTOP	F/M High Yield 100 ETF	52.40	52.40	52.51	0	-0.11	0.21
ZTRE	F/M 3-Year Investment Grade Corporate	51.31	51.27	51.29	633	0.06	0.12
ZTWO	F/M 2-Year Investment Grade Corporate	50.89	50.87	50.87	1.4K	-0.01	0.01
ZUMZ	Zumiez Inc	25.99	24.58	24.61	108.9K	-0.66	2.61
ZURA	Zura Bio Ltd	6.630	6.120	6.345	816.1K	0.025	0.40
ZVRA	Zevra Therapeutics Inc	9.560	8.970	9.090	865.7K	0.060	0.66
ZYBT	Zhengye Biotechnology Holding Limited	1.100	1.040	1.085	5.2K	-0.005	0.46
ZYME	Zymeworks Inc	24.31	23.72	23.74	183.3K	-0.21	0.88
ZYXI	Zynex Inc	0.1996	0.1247	0.1250	30.65M	-0.0763	37.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES