List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	33.54	31.84	33.31	643.6K	0.80	2.46
ZAP	Global X U.S. Electrification ETF	31.43	30.95	31.08	61.6K	-0.69	2.17
ZBAO	Zhibao Technology Inc Cl A	0.1494	0.0888	0.1020	1.8M	-0.0440	30.14
ZBIO	Zenas Biopharma Inc	31.90	30.74	31.08	67.8K	-0.07	0.21
ZBRA	Zebra Technologies	353.7	343.5	352.1	107.6K	1.7	0.50
ZCMD	Zhongchao Inc Cl A	0.8170	0.7600	0.7663	112.3K	-0.0337	4.21
ZD	Ziff Davis Inc	57.55	55.35	56.65	209.6K	0.46	0.82
ZDAI	Directbooking Technology CO Ltd	1.570	1.500	1.535	598	0.025	1.66
ZENA	Zenatech Inc	1.530	1.450	1.500	850.5K	-0.020	1.32
ZENVF	Zenvia Inc Cl A	0.0013	0.0013	0.0013	100	-0.0999	16.65
ZEO	Zeo Energy Corp	0.2462	0.2000	0.2310	199.3K	0.0000	0.00
ZEOWW	Zeo Energy Corp WT	0.0200	0.0200	0.0200	3.5K	0.0001	0.50
ZG	Zillow Grp Inc Cl A	34.18	33.16	33.88	259.2K	0.66	1.99
ZHOG	F/M Opportunistic Income ETF	50.52	50.52	50.59	0	0.03	0.05
ZION	Zions Bancorp	70.13	68.90	69.27	337.6K	0.51	0.74
ZIONP	Zions Bancorp N.A.	18.19	18.05	18.05	1.8K	-0.10	0.55
ZJK	Zjk Industrial Co. Ltd	2.270	2.150	2.210	5.9K	-0.070	3.07
ZJYL	Jin Medical International Ltd	2.090	2.000	2.010	1.7K	-0.045	2.19
ZKIN	Zk International Group Ltd	1.170	1.080	1.120	5.1K	0.000	0.00
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.05	10.05	10.05	39.3K	0.02	0.20
ZKPU	Lafayette Digital Acquisition Corp. I	10.24	10.08	10.24	600	0.21	2.09
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3088	0.2410	0.3088	24.9K	-0.0151	4.66
ZLAB	Zai Lab Ltd ADR	24.50	23.89	24.39	514.0K	0.26	1.08
ZM	Zoom Communications Inc	97.25	95.12	95.93	1.11M	0.33	0.35
ZMUN	F/M Callable Tax-Free Municipal ETF	49.86	49.85	49.85	600	0.00	0.00
ZNB	Zeta Network Group	1.508	1.400	1.440	12.2K	0.020	1.41
ZNTL	Zentalis Pharmaceuticals Inc	3.570	3.425	3.545	359.0K	0.045	1.29
ZOOZ	Zooz Power Ltd	7.160	7.000	7.160	1.7K	-0.160	2.19
ZOOZW	Zooz Power Ltd WT	0.0244	0.0244	0.0244	100	-0.0001	0.41
ZS	Zscaler Inc	190.6	167.0	190.0	3.09M	25.5	15.49
ZSPC	Zspace Inc	0.1698	0.1460	0.1503	4.8K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	3.280	2.820	2.845	149.1K	-0.205	6.72
ZSTK	Flora Growth Corp	5.000	4.627	4.949	100.1K	0.019	0.39
ZTEKF	Zentek Ltd	0.5559	0.4500	0.4990	881.1K	-0.0260	5.02
ZTEN	F/M 10-Year Investment Grade Corporate	48.53	48.53	48.53	0	0.01	0.01
ZTG	Zenta Group Company Limited	0.7990	0.7400	0.7651	236.8K	-0.0333	4.17
ZTOP	F/M High Yield 100 ETF	51.05	51.03	51.05	435	-0.29	0.56
ZTRE	F/M 3-Year Investment Grade Corporate	50.02	49.94	50.02	559	0.03	0.06
ZTWO	F/M 2-Year Investment Grade Corporate	50.08	50.07	50.07	278	0.03	0.06
ZUMZ	Zumiez Inc	14.54	13.64	13.84	413.4K	-0.73	5.01
ZURA	Zura Bio Ltd	5.360	5.100	5.260	259.6K	0.050	0.96
ZVRA	Zevra Therapeutics Inc	12.18	11.39	12.02	178.7K	0.02	0.13
ZYBT	Zhengye Biotechnology Holding Limited	1.550	1.420	1.470	38.6K	-0.105	6.67
ZYME	Zymeworks Inc	27.12	26.23	27.12	168.2K	0.87	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES