List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	47.22	44.09	46.87	2.78M	2.78	6.31
ZAP	Global X U.S. Electrification ETF	33.51	33.10	33.43	77.1K	0.04	0.12
ZBAI	Atif Holdings Ltd	7.090	6.970	7.090	1.1K	0.100	1.43
ZBAO	Zhibao Technology Inc Cl A	1.0100	0.8642	0.8799	103.8K	-0.1401	13.74
ZBIO	Zenas Biopharma Inc	22.01	21.27	21.81	120.0K	0.06	0.28
ZBRA	Zebra Technologies	240.8	232.6	234.4	536.8K	1.4	0.60
ZCMD	Zhongchao Inc Cl A	2.100	1.950	2.060	5.8K	-0.040	1.90
ZD	Ziff Davis Inc	48.24	46.65	47.57	207.4K	0.92	1.97
ZDAI	Directbooking Technology CO Ltd	11.480	3.260	3.900	1.8M	0.170	4.50
ZENA	Zenatech Inc	2.190	2.080	2.110	1.19M	0.000	0.00
ZENVF	Zenvia Inc Cl A	0.4400	0.2800	0.3040	600	-0.0999	16.65
ZEO	Zeo Energy Corp	0.6693	0.5800	0.6693	537.7K	0.0649	10.74
ZEOWW	Zeo Energy Corp WT	0.0469	0.0409	0.0409	712	-0.0060	12.79
ZG	Zillow Grp Inc Cl A	47.93	44.89	47.01	655.2K	2.91	6.60
ZHOG	F/M Opportunistic Income ETF	51.86	51.74	51.74	4.2K	0.10	0.20
ZION	Zions Bancorp	63.39	61.44	62.73	779.7K	1.19	1.93
ZIONP	Zions Bancorp N.A.	19.49	19.21	19.32	7.3K	0.02	0.12
ZJK	Zjk Industrial Co. Ltd	2.090	2.020	2.065	7.9K	0.055	2.74
ZJYL	Jin Medical International Ltd	2.150	1.860	2.044	4.8K	-0.010	0.50
ZKIN	Zk International Group Ltd	1.390	1.340	1.340	1.2K	0.020	1.52
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.940	9.940	9.940	200	0.090	0.91
ZKPU	Lafayette Digital Acquisition Corp. I	9.990	9.900	9.900	6.8K	-0.060	0.60
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2510	0.2410	0.2410	1.2K	0.0010	0.42
ZLAB	Zai Lab Ltd ADR	24.71	23.43	24.21	743.8K	0.69	2.94
ZM	Zoom Communications Inc	89.10	86.59	88.02	1.96M	1.34	1.55
ZMUN	F/M Callable Tax-Free Municipal ETF	50.22	50.18	50.22	2.5K	0.04	0.07
ZNB	Zeta Network Group	1.840	1.670	1.690	80.2K	0.020	1.17
ZNTL	Zentalis Pharmaceuticals Inc	5.230	4.380	4.630	1.85M	-0.380	7.57
ZOOZ	Zooz Power Ltd	0.3500	0.3138	0.3311	270.0K	0.0190	5.99
ZOOZW	Zooz Power Ltd WT	0.0323	0.0320	0.0320	848	0.0000	0.00
ZS	Zscaler Inc	139.0	133.5	134.7	1.59M	0.4	0.26
ZSPC	Zspace Inc	0.1056	0.0520	0.0537	113.7M	-0.0335	38.46
ZSTK	Flora Growth Corp	7.575	6.965	7.575	19.4K	0.600	8.68
ZTEK	Zentek Ltd	0.5200	0.4700	0.4910	93.7K	-0.0075	1.50
ZTEN	F/M 10-Year Investment Grade Corporate	51.26	51.16	51.16	2.5K	0.27	0.53
ZTG	Zenta Group Company Limited	1.970	1.800	1.850	13.4K	-0.130	6.57
ZTOP	F/M High Yield 100 ETF	52.11	52.11	52.11	119	0.21	0.39
ZTRE	F/M 3-Year Investment Grade Corporate	51.07	51.03	51.05	854	0.11	0.22
ZTWO	F/M 2-Year Investment Grade Corporate	50.68	50.68	50.59	0	0.09	0.18
ZUMZ	Zumiez Inc	25.50	24.89	24.99	57.0K	0.64	2.63
ZURA	Zura Bio Ltd	5.830	5.640	5.820	474.9K	0.100	1.75
ZVRA	Zevra Therapeutics Inc	10.95	10.54	10.66	706.8K	0.27	2.60
ZYBT	Zhengye Biotechnology Holding Limited	1.0518	0.9600	0.9700	7.3K	-0.0395	3.83
ZYME	Zymeworks Inc	27.97	27.11	27.81	245.8K	0.60	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES