List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	29.73	28.78	29.50	1.5M	0.70	2.41
ZAP	Global X U.S. Electrification ETF	32.00	31.64	31.79	75.3K	-0.07	0.20
ZBAO	Zhibao Technology Inc Cl A	1.5000	0.2027	0.2603	209.57M	0.0506	24.13
ZBIO	Zenas Biopharma Inc	28.18	26.89	28.10	109.0K	0.50	1.79
ZBRA	Zebra Technologies	325.4	317.5	322.8	257.4K	5.0	1.59
ZCMD	Zhongchao Inc Cl A	1.0000	0.8559	0.9000	27.9K	-0.0300	3.23
ZD	Ziff Davis Inc	52.91	51.41	51.49	94.1K	-0.24	0.47
ZDAI	Directbooking Technology CO Ltd	1.540	1.400	1.510	1.1K	0.060	4.14
ZENA	Zenatech Inc	0.6300	0.5615	0.5793	1.28M	-0.0475	7.58
ZENVF	Zenvia Inc Cl A	0.0100	0.0100	0.0100	200	-0.0999	16.65
ZEO	Zeo Energy Corp	0.2744	0.2331	0.2681	631.7K	0.0131	5.14
ZEOWW	Zeo Energy Corp WT	0.0300	0.0226	0.0226	62.9K	0.0001	0.44
ZG	Zillow Grp Inc Cl A	29.99	29.17	29.79	346.4K	0.69	2.35
ZHOG	F/M Opportunistic Income ETF	50.06	50.06	50.17	0	-0.11	0.22
ZION	Zions Bancorp	66.29	65.47	66.22	411.9K	0.26	0.39
ZIONP	Zions Bancorp N.A.	16.94	16.25	16.38	7.2K	0.13	0.77
ZJK	Zjk Industrial Co. Ltd	1.210	1.155	1.185	2.4K	-0.015	1.25
ZJYL	Jin Medical International Ltd	3.830	3.400	3.500	14.2K	-0.370	9.56
ZKIN	Zk International Group Ltd	1.550	1.470	1.470	4.9K	-0.080	5.16
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.07	10.07	10.07	100	0.01	0.10
ZKPU	Lafayette Digital Acquisition Corp. I	10.09	10.09	10.09	100	0.01	0.10
ZKPW	Lafayette Digital Acquisition Corp I WT	0.1408	0.1400	0.1408	800	-0.0482	25.50
ZLAB	Zai Lab Ltd ADR	26.85	23.43	24.59	626.6K	-1.45	5.55
ZM	Zoom Communications Inc	100.3	96.8	100.1	1.28M	2.3	2.35
ZMUN	F/M Callable Tax-Free Municipal ETF	50.04	49.99	49.99	7.3K	0.01	0.02
ZNB	Zeta Network Group	0.7389	0.6526	0.7100	114.2K	0.0300	4.41
ZNTL	Zentalis Pharmaceuticals Inc	1.760	1.630	1.730	985.1K	0.060	3.59
ZOOZ	Zooz Power Ltd	6.000	5.331	5.660	8.4K	0.021	0.36
ZOOZW	Zooz Power Ltd WT	0.0181	0.0181	0.0181	2.0K	0.0001	0.56
ZS	Zscaler Inc	200.3	187.6	193.3	575.7K	0.0	0.01
ZSPC	Zspace Inc	0.0930	0.0629	0.0858	8.6K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	2.680	2.330	2.400	138.1K	-0.070	2.83
ZSTK	Flora Growth Corp	2.930	2.480	2.775	33.4K	0.265	10.56
ZTEN	F/M 10-Year Investment Grade Corporate	47.80	47.68	47.68	1.9K	-0.52	1.08
ZTG	Zenta Group Company Limited	0.5030	0.4311	0.4450	61.3K	-0.0324	6.79
ZTOP	F/M High Yield 100 ETF	49.97	49.96	49.97	560	-0.16	0.32
ZTRE	F/M 3-Year Investment Grade Corporate	49.72	49.68	49.68	950	-0.02	0.05
ZTWO	F/M 2-Year Investment Grade Corporate	49.72	49.69	49.70	1.2K	-0.08	0.15
ZUMZ	Zumiez Inc	14.25	13.82	13.91	46.8K	-0.19	1.35
ZURA	Zura Bio Ltd	1.270	1.130	1.220	3.28M	-0.015	1.21
ZVRA	Zevra Therapeutics Inc	11.070	9.210	9.320	1.87M	-1.835	16.45
ZYBT	Zhengye Biotechnology Holding Limited	1.591	1.450	1.460	15.2K	-0.040	2.67
ZYME	Zymeworks Inc	26.75	25.82	26.27	398.1K	-0.16	0.61
ZYN	DeFiance Daily Target 2X Long Pm ETF	9.200	8.565	9.173	42.7K	9.173	∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES