List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	74.23	71.94	72.12	914.2K	-1.44	1.96
ZAP	Global X U.S. Electrification ETF	30.14	29.73	29.73	75.8K	-0.20	0.67
ZBAI	Atif Holdings Ltd	6.790	6.600	6.600	1.9K	-0.200	2.94
ZBAO	Zhibao Technology Inc Cl A	1.330	1.050	1.180	94.4K	-0.090	7.09
ZBIO	Zenas Biopharma Inc	38.22	34.26	34.45	176.6K	-2.57	6.93
ZBRA	Zebra Technologies	255.3	252.0	253.6	277.7K	2.1	0.83
ZCMD	Zhongchao Inc Cl A	0.6078	0.5601	0.6031	30.7K	-0.0283	4.61
ZD	Ziff Davis Inc	33.48	32.44	33.28	267.4K	0.25	0.76
ZDAI	Directbooking Technology CO Ltd	0.3801	0.3428	0.3590	118.2K	-0.0211	5.55
ZENA	Zenatech Inc	3.400	3.170	3.175	485.1K	-0.125	3.79
ZENV	Zenvia Inc Cl A	1.210	1.160	1.178	7.0K	-0.020	1.68
ZEO	Zeo Energy Corp	1.400	1.220	1.280	92.4K	-0.100	7.35
ZEOWW	Zeo Energy Corp WT	0.0461	0.0461	0.0461	502	0.0000	0.00
ZEUS	Olympic Steel Inc	39.06	37.89	38.36	46.8K	-0.74	1.89
ZFZZT		19.93	19.93	19.93	0	0.00	0.00
ZG	Zillow Grp Inc Cl A	72.09	70.09	70.18	185.1K	-1.40	1.96
ZGM	Zenta Group Company Limited	2.850	2.410	2.830	8.3K	-0.020	0.70
ZION	Zions Bancorp	54.65	53.68	54.05	759.6K	-0.02	0.04
ZIONP	Zions Bancorp N.A.	21.32	21.10	21.10	900	0.00	0.00
ZIPP	Stkd 100% Uber & 100% Tsla ETF	29.00	29.00	28.70	0	0.29	1.03
ZJK	Zjk Industrial Co. Ltd	3.380	3.104	3.290	18.3K	0.110	3.59
ZJYL	Jin Medical International Ltd	0.2790	0.2410	0.2492	183.4K	-0.0055	2.19
ZKIN	Zk International Group Ltd	2.360	2.200	2.210	5.6K	-0.030	1.34
ZLAB	Zai Lab Ltd ADR	19.80	19.40	19.52	622.2K	-0.36	1.81
ZM	Zoom Communications Inc	86.98	84.50	84.52	1.99M	-0.38	0.45
ZMUN	F/M Callable Tax-Free Municipal ETF	50.08	50.08	50.08	840	0.02	0.03
ZNB	Zeta Network Group	0.8475	0.7900	0.7928	171.9K	-0.0041	0.51
ZNTL	Zentalis Pharmaceuticals Inc	1.380	1.310	1.345	513.4K	-0.030	2.19
ZOOZ	Zooz Power Ltd	0.5540	0.5299	0.5300	542.2K	0.0000	0.00
ZOOZW	Zooz Power Ltd WT	0.0705	0.0575	0.0575	6.7K	-0.0131	18.56
ZS	Zscaler Inc	245.6	240.2	241.6	1.96M	-1.6	0.67
ZSPC	Zspace Inc	0.3900	0.3613	0.3710	368.1K	-0.0035	0.93
ZTEK	Zentek Ltd	0.7900	0.7550	0.7800	13.6K	-0.0098	1.27
ZTEN	F/M 10-Year Investment Grade Corporate	51.44	51.44	51.58	0	-0.14	0.28
ZTOP	F/M High Yield 100 ETF	52.24	52.24	52.15	0	0.09	0.17
ZTRE	F/M 3-Year Investment Grade Corporate	51.17	51.16	51.17	1.0K	-0.14	0.28
ZTWO	F/M 2-Year Investment Grade Corporate	50.79	50.76	50.79	1.1K	-0.14	0.27
ZUMZ	Zumiez Inc	26.65	25.54	26.22	98.1K	-0.28	1.06
ZURA	Zura Bio Ltd	3.840	3.505	3.520	238.3K	-0.200	5.38
ZVRA	Zevra Therapeutics Inc	8.525	8.160	8.165	732.5K	-0.170	2.04
ZYBT	Zhengye Biotechnology Holding Limited	2.260	2.110	2.160	13.2K	0.010	0.47
ZYME	Zymeworks Inc	26.66	24.83	25.10	764.3K	-0.93	3.57
ZYXI	Zynex Inc	1.330	1.080	1.185	1.89M	-0.060	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES