| HACQU | Hcm IV Acquisition Corp | 10.05 | 10.04 | 10.05 | 909 | 0.01 | | 0.10 | |
| HAFC | Hanmi Financial Corp | 25.79 | 25.24 | 25.36 | 183.0K | -0.35 | | 1.36 | |
| HAIN | Hain Celestial Group | 0.6655 | 0.6000 | 0.6001 | 1.28M | -0.0732 | | 10.87 | |
| HALO | Halozyme Therapeutic | 63.78 | 60.00 | 63.40 | 1.03M | 0.14 | | 0.22 | |
| HAO | Haoxi Health Technology Limited Class A | 1.220 | 1.100 | 1.165 | 17.7K | -0.010 | | 0.85 | |
| HAS | Hasbro Inc | 91.79 | 90.29 | 91.12 | 936.9K | -0.24 | | 0.26 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1301 | 0.1301 | 0.1301 | 1.0K | 0.0000 | | 0.00 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.24 | 14.97 | 15.11 | 21.25M | -0.07 | | 0.43 | |
| HBANL | Huntington Bancshares Inc | 25.11 | 24.64 | 24.72 | 25.2K | -0.26 | | 1.04 | |
| HBANM | Huntington Bancshares Inc ADR | 22.26 | 21.74 | 21.74 | 5.3K | -0.31 | | 1.41 | |
| HBANP | Huntington Bancshares Inc | 17.57 | 17.19 | 17.21 | 30.5K | -0.28 | | 1.60 | |
| HBANZ | Huntington Bancshares ADR | 21.00 | 20.70 | 20.70 | 4.2K | -0.20 | | 0.96 | |
| HBCP | Home Bancorp Inc | 59.83 | 58.61 | 59.56 | 59.8K | 0.38 | | 0.64 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.41 | 24.35 | 24.41 | 6.7K | -0.05 | | 0.18 | |
| HBIO | Harvard Bioscience | 5.490 | 5.010 | 5.220 | 40.4K | -0.350 | | 6.28 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.990 | 7.920 | 7.990 | 964 | 0.070 | | 0.88 | |
| HBNC | Horizon Bancorp | 16.03 | 15.70 | 15.84 | 177.0K | -0.09 | | 0.57 | |
| HBR | Canary Hbar ETF | 12.85 | 12.59 | 12.65 | 40.1K | -0.04 | | 0.32 | |
| HBT | Hbt Financial Inc | 26.31 | 25.94 | 26.19 | 22.6K | -0.06 | | 0.23 | |
| HCAC | Hennessy Capital Acquisition Corp IV Cl | 9.940 | 9.920 | 9.920 | 1.3K | -0.030 | | 0.30 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2400 | 0.2400 | 0.2400 | 900 | 0.0100 | | 4.35 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.56 | 10.14 | 10.14 | 2.4K | -0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.1498 | 0.1362 | 0.1433 | 63.1K | -0.0065 | | 4.34 | |
| HCAT | Health Catalyst Inc | 1.250 | 1.155 | 1.225 | 441.8K | 0.015 | | 1.24 | |
| HCHL | Happy City Holdings Limited Cl A | 1.420 | 1.340 | 1.370 | 33.7K | -0.050 | | 3.52 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.000 | 10.000 | 10.000 | 61.0K | 0.000 | | 0.00 | |
| HCKT | Hackett Grp Inc | 13.53 | 13.02 | 13.19 | 161.5K | -0.19 | | 1.42 | |
| HCM | Hutchmed China Ltd ADR | 13.99 | 13.71 | 13.81 | 17.2K | -0.15 | | 1.07 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.13 | 10.11 | 10.11 | 1.2K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5973 | 0.5000 | 0.5973 | 92.8K | 0.0273 | | 4.79 | |
| HCOW | Amplify Cows Covered Call ETF | 23.33 | 22.93 | 23.01 | 2.7K | -0.27 | | 1.16 | |
| HCSG | Healthcare Svcs Gp | 19.63 | 18.75 | 18.96 | 575.8K | -0.20 | | 1.04 | |
| HCTI | Healthcare Triangle Inc | 2.789 | 2.595 | 2.620 | 43.2K | -0.190 | | 6.76 | |
| HCWB | Hcw Biologics Inc | 0.7888 | 0.6979 | 0.7331 | 1.01M | -0.0302 | | 3.96 | |
| HDL | Super HI International Holding Ltd ADR | 15.99 | 15.15 | 15.15 | 645 | -0.84 | | 5.25 | |
| HDSN | Hudson Tech Inc | 5.950 | 5.780 | 5.830 | 178.6K | -0.090 | | 1.52 | |
| HEAL | GX Healthtech ETF | 24.79 | 24.33 | 24.35 | 6.3K | -0.47 | | 1.89 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 41.38 | 41.38 | 41.35 | 0 | 0.03 | | 0.08 | |
| HELE | Helen of Troy Ltd | 15.04 | 14.67 | 14.87 | 186.6K | -0.11 | | 0.73 | |
| HELP | Cybin Inc | 4.950 | 4.590 | 4.640 | 373.0K | -0.180 | | 3.73 | |
| HEPS | D-Market Electronic Services & Trading | 2.755 | 2.600 | 2.625 | 31.4K | -0.030 | | 1.13 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 56.84 | 56.59 | 56.64 | 15.0K | -0.51 | | 0.89 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.03 | 44.74 | 44.74 | 8.0K | -0.75 | | 1.64 | |
| HERE | Quantasing Group Ltd ADR | 3.510 | 3.150 | 3.200 | 205.3K | -0.230 | | 6.71 | |
| HERO | GX Video Games & Esports ETF | 25.98 | 25.27 | 25.27 | 25.0K | -0.76 | | 2.92 | |
| HERZ | Herzfeld Credit Income Fund Inc | 15.85 | 15.59 | 15.76 | 5.8K | 0.51 | | 3.34 | |
| HFBL | Home Federal Bancorp Inc | 15.74 | 15.74 | 17.89 | 0 | -2.15 | | 12.02 | |
| HFFG | HF Foods Group Inc | 1.970 | 1.830 | 1.890 | 161.6K | 0.040 | | 2.16 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.97 | 15.97 | 15.86 | 0 | 0.11 | | 0.66 | |
| HFWA | Heritage Financial | 25.28 | 24.62 | 24.70 | 216.7K | -0.33 | | 1.30 | |
| HGBL | Heritage Global Inc | 1.300 | 1.210 | 1.230 | 117.8K | 0.000 | | 0.00 | |
| HHS | Harte-Hanks | 2.600 | 2.410 | 2.475 | 26.6K | -0.175 | | 6.62 | |
| HIDE | Ea Architect High Inflation and | 24.15 | 23.86 | 23.86 | 123.2K | -0.18 | | 0.77 | |
| HIFS | Hingham Inst For Svg | 276.3 | 266.3 | 271.5 | 17.2K | 0.8 | | 0.28 | |
| HIHO | Highway Hlds Ltd | 0.8266 | 0.8100 | 0.8195 | 8.1K | -0.0092 | | 1.11 | |
| HIMX | Himax Technologies ADR | 9.100 | 8.460 | 8.590 | 2.47M | -0.410 | | 4.56 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 32.55 | 25.81 | 26.60 | 721.1K | -5.84 | | 18.01 | |
| HIND | Vyome Holdings Inc | 2.300 | 2.150 | 2.230 | 16.6K | -0.100 | | 4.29 | |
| HISF | Strategic Income ETF FT | 44.58 | 44.26 | 44.27 | 9.3K | -0.41 | | 0.92 | |
| HIT | Health IN Tech Inc Cl A | 2.050 | 1.755 | 1.800 | 315.2K | -0.200 | | 10.00 | |
| HITI | High Tide Inc | 2.340 | 2.180 | 2.250 | 771.2K | -0.060 | | 2.60 | |
| HIVE | Hive Digital Technologies Ltd | 2.140 | 1.940 | 2.030 | 11.82M | -0.070 | | 3.33 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.450 | 1.055 | 1.200 | 1.14M | 0.135 | | 12.68 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.6350 | 0.5800 | 0.6350 | 4.8K | 0.0150 | | 2.42 | |
| HLAL | Wahed FTSE USA Shariah ETF | 60.39 | 59.32 | 59.57 | 30.0K | -0.91 | | 1.50 | |
| HLIT | Harmonic Inc | 9.330 | 8.860 | 9.000 | 622.7K | -0.260 | | 2.81 | |
| HLMN | Hillman Solutions Corp | 7.940 | 7.680 | 7.760 | 1.1M | -0.185 | | 2.33 | |
| HLNE | Hamilton Lane Inc Cl A | 100.91 | 98.44 | 99.62 | 180.1K | -1.44 | | 1.42 | |
| HLP | Hongli Group Inc | 1.0100 | 0.9799 | 0.9800 | 189.0K | -0.0102 | | 1.03 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9320 | 0.8700 | 0.8901 | 17.4K | 0.0046 | | 0.52 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 8.450 | 8.240 | 8.240 | 2.4K | -0.410 | | 4.74 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.06 | 21.57 | 21.64 | 76.5K | -0.49 | | 2.19 | |
| HNNA | Hennessy Advisors | 9.885 | 9.310 | 9.330 | 11.6K | -0.420 | | 4.31 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.87 | 24.86 | 24.86 | 400 | 0.01 | | 0.04 | |
| HNRG | Hallador Energy Company | 16.78 | 15.33 | 15.75 | 811.3K | -1.06 | | 6.31 | |
| HNST | The Honest Company | 2.800 | 2.660 | 2.670 | 944.8K | -0.115 | | 4.13 | |
| HNVR | Hanover Bancorp Inc | 21.48 | 20.85 | 20.88 | 5.8K | -0.04 | | 0.19 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 8.300 | 7.401 | 7.590 | 74.2K | -0.770 | | 9.21 | |
| HOFT | Hooker Furnishings Corp | 11.31 | 10.87 | 10.98 | 30.7K | -0.37 | | 3.22 | |
| HOLO | Microcloud Hologram Inc | 2.160 | 1.955 | 1.980 | 370.9K | -0.190 | | 8.76 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0997 | 0.0910 | 0.0910 | 2.8K | -0.0084 | | 8.45 | |
| HOLX | Hologic Inc | 75.64 | 75.35 | 75.42 | 2.55M | 0.09 | | 0.12 | |
| HON | Honeywell International Inc | 229.5 | 219.8 | 221.6 | 3.4M | -7.4 | | 3.23 | |
| HOOD | Robinhood Markets Inc Cl A | 74.70 | 69.90 | 70.92 | 20.62M | -3.26 | | 4.39 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 20.23 | 17.79 | 18.27 | 338.7K | -1.83 | | 9.10 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 22.89 | 20.20 | 20.72 | 81.6K | -2.13 | | 9.30 | |
| HOPE | Hope Bancorp Inc | 10.88 | 10.72 | 10.84 | 596.9K | -0.01 | | 0.09 | |
| HOTH | Hoth Therapeutics Inc | 0.9690 | 0.8800 | 0.9068 | 171.3K | -0.0295 | | 3.15 | |
| HOUR | Hour Loop Inc | 1.920 | 1.890 | 1.890 | 8.8K | -0.024 | | 1.26 | |
| HOVNP | Hovnanian Entr Dep A | 21.26 | 20.85 | 20.85 | 1.4K | -0.45 | | 2.09 | |
| HOVR | New Horizon Aircraft Ltd | 1.830 | 1.630 | 1.730 | 786.6K | -0.060 | | 3.35 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4000 | 0.3400 | 0.3400 | 31.5K | -0.0001 | | 0.03 | |
| HOWL | Werewolf Therapeutics Inc | 0.8200 | 0.7541 | 0.7772 | 166.1K | -0.0383 | | 4.70 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 7.520 | 7.240 | 7.260 | 16.9K | -0.392 | | 5.12 | |
| HPAI | Helport AI Limited | 2.525 | 2.310 | 2.525 | 500 | -0.015 | | 0.59 | |
| HPAIW | Helport AI Limited Warrants | 0.1325 | 0.1250 | 0.1250 | 5.0K | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 6.930 | 6.600 | 6.850 | 627.3K | 0.050 | | 0.74 | |
| HQGO | Hartford US Quality Growth ETF | 56.71 | 56.58 | 56.58 | 250 | -0.98 | | 1.70 | |
| HQI | Hirequest Inc | 10.560 | 9.650 | 9.940 | 21.1K | -0.500 | | 4.79 | |
| HQY | Healthequity | 82.03 | 79.79 | 81.03 | 373.1K | -0.11 | | 0.13 | |
| HRMY | Harmony Biosciences Holdings Inc | 28.80 | 27.51 | 27.73 | 316.7K | -0.05 | | 0.18 | |
| HROW | Harrow Inc | 34.85 | 33.05 | 33.36 | 511.0K | -1.06 | | 3.08 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 33.21 | 32.77 | 32.77 | 5.1K | -0.45 | | 1.35 | |
| HRTX | Heron Therapeutics | 0.8241 | 0.7650 | 0.7912 | 1.58M | -0.0243 | | 2.98 | |
| HRZN | Horizon Technology F | 4.300 | 4.100 | 4.110 | 515.0K | -0.160 | | 3.75 | |
| HSAI | Hesai Group ADR | 24.08 | 22.23 | 22.85 | 2.56M | -1.50 | | 6.16 | |
| HSCS | Heartsciences Inc | 2.770 | 2.560 | 2.687 | 5.7K | 0.117 | | 4.55 | |
| HSCSW | Heart Test Laboratories WT | 0.0725 | 0.0724 | 0.0724 | 2.1K | 0.0018 | | 2.55 | |
| HSDT | Solana Company | 2.125 | 2.000 | 2.050 | 293.9K | -0.055 | | 2.61 | |
| HSIC | Henry Schein Inc | 73.36 | 71.73 | 72.29 | 537.2K | -0.39 | | 0.53 | |
| HSPT | Horizon Space Acquisition II Corp | 9.000 | 7.200 | 8.150 | 5.5K | 0.100 | | 1.24 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2227 | 0.2110 | 0.2227 | 3.6K | -0.0838 | | 27.34 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 8.010 | 7.240 | 7.240 | 222 | -4.370 | | 37.64 | |
| HST | Host Marriott Financial Trust | 19.13 | 18.52 | 18.62 | 5.09M | -0.47 | | 2.46 | |
| HSTM | Healthstream Inc | 20.76 | 20.20 | 20.37 | 144.7K | -0.17 | | 0.83 | |
| HTBK | Heritage Commerce | 12.28 | 11.99 | 12.05 | 699.6K | -0.20 | | 1.59 | |
| HTCO | High-Trend International Group | 8.550 | 7.890 | 8.030 | 14.7K | -0.281 | | 3.38 | |
| HTCR | Heartcore Enterprises Inc | 0.2488 | 0.2230 | 0.2278 | 126.3K | -0.0080 | | 3.39 | |
| HTFL | Heartflow Inc | 26.48 | 24.97 | 26.02 | 1.18M | 0.16 | | 0.62 | |
| HTHT | H World Group Ltd | 51.88 | 49.98 | 50.04 | 1.98M | -0.50 | | 0.99 | |
| HTLD | Heartland Express | 9.660 | 9.435 | 9.640 | 166.7K | 0.060 | | 0.63 | |
| HTLM | Homestolife Ltd | 2.025 | 1.826 | 1.980 | 16.4K | 0.050 | | 2.59 | |
| HTO | H2O America | 57.00 | 55.69 | 56.29 | 336.7K | -0.18 | | 0.32 | |
| HTOO | Fusion Fuel Green Plc | 2.900 | 2.540 | 2.560 | 45.3K | -0.220 | | 7.91 | |
| HTZ | Hertz Global Holdings Inc | 4.010 | 3.850 | 3.950 | 3.43M | -0.030 | | 0.75 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.000 | 1.900 | 1.990 | 60.9K | -0.039 | | 1.94 | |
| HUBC | Hub Cyber Security Ltd | 0.2606 | 0.1870 | 0.1901 | 2.53M | -0.0679 | | 26.32 | |
| HUBCW | Hub Cyber Security WT | 0.0096 | 0.0063 | 0.0079 | 133.2K | -0.0011 | | 12.22 | |
| HUBCZ | Hub Cyber Security WT | 0.0058 | 0.0029 | 0.0040 | 330.1K | -0.0009 | | 18.37 | |
| HUBG | Hub Group Inc A | 35.42 | 33.83 | 34.84 | 437.3K | 0.32 | | 0.93 | |
| HUDI | Huadi International Group Ltd | 1.235 | 1.155 | 1.220 | 12.4K | 0.110 | | 9.91 | |
| HUHU | Huhutech International Group Inc | 7.150 | 6.500 | 6.520 | 4.0K | -0.130 | | 1.95 | |
| HUIZ | Huize Holding Ltd ADR | 1.732 | 1.652 | 1.675 | 7.4K | -0.025 | | 1.47 | |
| HUMA | Humacyte Inc | 0.9472 | 0.7010 | 0.7700 | 30.13M | -0.0853 | | 9.97 | |
| HUMAW | Humacyte Inc WT | 0.0959 | 0.0885 | 0.0887 | 43.7K | -0.0070 | | 7.31 | |
| HURA | Tuhura Biosciences Inc | 1.950 | 1.670 | 1.940 | 469.2K | 0.145 | | 8.08 | |
| HURC | Hurco Cos Inc | 15.11 | 14.50 | 14.63 | 16.6K | -0.04 | | 0.27 | |
| HURN | Huron Consulting | 131.5 | 126.0 | 129.8 | 78.2K | 2.5 | | 1.96 | |
| HUT | Hut 8 Corp | 51.18 | 46.59 | 47.48 | 2.26M | -2.66 | | 5.31 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 8.030 | 6.930 | 7.000 | 15.2K | -1.070 | | 13.26 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.31 | 10.30 | 10.31 | 650 | 0.01 | | 0.10 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3000 | 0.2243 | 0.3000 | 21.9K | 0.0189 | | 6.72 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.58 | 10.59 | 6.7K | 0.09 | | 0.86 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.08 | 10.05 | 10.05 | 1.0K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.21 | 10.21 | 10.20 | 0 | 0.01 | | 0.10 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2954 | 0.2508 | 0.2508 | 2.5K | -0.0192 | | 7.11 | |
| HWAY | Themes US Infrastructure ETF | 32.04 | 32.03 | 32.04 | 200 | -0.26 | | 0.80 | |
| HWBK | Hawthorn Bancshares | 33.50 | 32.50 | 32.52 | 4.4K | -0.35 | | 1.06 | |
| HWC | Hancock Whitney Corp | 61.79 | 60.73 | 61.31 | 500.5K | 0.11 | | 0.17 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.40 | 21.68 | 21.82 | 14.6K | -0.52 | | 2.31 | |
| HWH | Hwh International Inc | 1.350 | 1.320 | 1.350 | 8.8K | 0.010 | | 0.75 | |
| HWKN | Hawkins Inc | 136.2 | 128.8 | 132.4 | 85.4K | -2.0 | | 1.46 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.44 | 26.44 | 26.78 | 0 | -0.34 | | 1.28 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4967 | 0.4492 | 0.4692 | 22.6K | 0.0078 | | 1.69 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 49.42 | 49.12 | 49.24 | 16.0K | -0.22 | | 0.44 | |
| HYDR | GX Hydrogen ETF | 39.77 | 37.23 | 37.23 | 15.0K | -2.96 | | 7.37 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.118 | 1.020 | 1.080 | 16.7K | 0.020 | | 1.89 | |
| HYFT | Mindwalk Holdings Corp | 1.270 | 1.130 | 1.180 | 95.3K | -0.040 | | 3.28 | |
| HYLS | Tactical High Yield ETF FT | 40.83 | 40.51 | 40.60 | 138.6K | -0.22 | | 0.54 | |
| HYMC | Hycroft Mining Holding Corp | 33.21 | 29.21 | 29.98 | 3.34M | -1.77 | | 5.57 | |
| HYNE | Hoyne Bancorp Inc | 14.90 | 14.08 | 14.84 | 94.4K | 0.63 | | 4.40 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.98 | 24.37 | 24.41 | 1.0K | -1.06 | | 4.16 | |
| HYPD | Hyperion Defi Inc | 3.700 | 3.250 | 3.260 | 346.0K | -0.397 | | 10.86 | |
| HYPR | Hyperfine Inc | 1.260 | 1.160 | 1.220 | 564.8K | 0.000 | | 0.00 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.46 | 45.96 | 46.01 | 7.3K | -0.29 | | 0.62 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.29 | 22.22 | 22.26 | 29.0K | -0.10 | | 0.45 | |