List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hlds Inc	13.88	13.43	13.48	2,135,787	-0.28	2.03
HAFC	Hanmi Financial Cp	18.71	18.40	18.45	19,082	0.10	0.54
HAIA	Healthcare Ai Acquisition Corp Cl A	10.90	10.90	10.90	210	0.01	0.09
HAIAU	Healthcare Ai Acquisition Corp	10.89	10.89	10.89	100	0.04	0.37
HAIAW	Healthcare Ai Acquisition Corp WT	0.0324	0.0200	0.0200	505,700	-0.0107	34.85
HAIN	Hain Celestial Group	10.83	10.14	10.14	308,691	-0.66	6.11
HALL	Hallmark Fin Svc	1.510	1.480	1.480	2,940	-0.020	1.33
HALO	Halozyme Therapeutic	41.06	39.47	39.98	356,465	-0.17	0.42
HARP	Harpoon Therapeutics Inc	10.270	9.550	9.720	82,143	-0.270	2.70
HAS	Hasbro Inc	49.23	48.38	48.58	402,298	-0.13	0.27
HAYN	Haynes Intl Inc	49.62	48.63	48.88	11,614	0.19	0.39
HBAN	Huntington Bcshs	12.05	11.81	11.96	8,068,832	0.10	0.84
HBANL	Huntington Bancshares Inc	23.77	23.44	23.53	12,701	-0.10	0.42
HBANM	Huntington Bancshares Inc ADR	20.92	20.73	20.81	19,853	0.08	0.39
HBANP	Huntington Bancshares Inc	18.33	18.02	18.09	24,817	-0.18	0.99
HBCP	Home Bancorp Inc	38.70	38.33	38.65	3,762	0.02	0.05
HBIO	Harvard Bioscience	5.050	4.910	5.010	23,168	0.080	1.62
HBNC	Horizon Bancorp	12.40	11.76	12.31	48,504	0.25	2.07
HBT	Hbt Financial Inc	20.24	19.79	19.91	5,177	0.09	0.45
HCAT	Health Catalyst Inc	7.780	7.630	7.680	76,741	-0.020	0.26
HCDI	Harbor Custom Development Inc	0.9300	0.8000	0.8300	184,723	-0.0400	4.60
HCDIP	Harbor Custom Development Series A	1.470	1.110	1.470	33,355	0.380	34.86
HCDIW	Harbor Custom Development WT	0.0090	0.0090	0.0090	500	-0.0007	7.22
HCDIZ	Harbor Custom Development Inc WT	0.0038	0.0012	0.0013	434,600	-0.0002	13.33
HCKT	Hackett Grp Inc	22.50	22.22	22.25	15,959	-0.05	0.22
HCM	Hutchmed China Ltd ADR	18.80	18.51	18.53	21,280	-0.35	1.85
HCMA	Hcm Acquisition Corp Cl A	11.09	11.09	11.09	1,500	-0.03	0.27
HCMAU	Hcm Acquisition Corp	11.20	11.08	11.08	200	0.01	0.09
HCMAW	Hcm Acquisition Corp WT	0.0200	0.0187	0.0200	1,200	0.0080	66.67
HCOW	Amplify Cash Flow High Income ETF	24.53	24.38	24.53	300	0.19	0.80
HCP	Hashicorp Inc Cl A	20.47	19.26	20.21	10,058,965	-4.69	18.84
HCSG	Healthcare Svcs Gp	10.010	9.830	9.840	145,390	-0.080	0.81
HCTI	Healthcare Triangle Inc	3.650	3.410	3.650	6,086	-0.010	0.27
HCVI	Hennessy Capital Investment Corp VI Cl A	10.45	10.44	10.45	176,143	-0.01	0.10
HCVIU	Hennessy Capital Investment Corp VI	10.70	10.45	10.45	200	-0.02	0.19
HCVIW	Hennessy Capital Investment Corp VI WT	0.0800	0.0720	0.0800	400	-0.0200	20.00
HCWB	Hcw Biologics Inc	1.200	1.100	1.100	2,038	0.000	0.00
HDSN	Hudson Tech Inc	13.20	12.88	12.98	82,302	0.01	0.08
HEAR	Turtle Beach Corp	11.59	11.38	11.52	50,055	0.12	1.05
HEES	H&E Equip Services	46.99	45.93	46.53	42,707	0.44	0.95
HELE	Helen of Troy Ltd	111.4	109.1	109.2	23,868	-1.2	1.10
HEPA	Hepion Pharmaceuticals Inc	3.190	2.960	3.190	47,118	0.130	4.25
HEPS	D-Market Electronic Services & Trading	1.750	1.580	1.730	577,549	0.110	6.79
HERD	Pacer Cash Cows Fund of Funds ETF	35.32	35.10	35.10	2,992	-0.02	0.06
HERO	GX Video Games & Esports ETF	20.07	19.84	19.97	15,233	-0.01	0.05
HEWG	Germany Curr Hedged Ishares MSCI ETF	32.18	32.18	32.18	1,388	0.08	0.25
HFBL	Home Federal Bancorp Inc	12.95	12.90	12.95	300	0.01	0.08
HFFG	HF Foods Group Inc	4.930	4.860	4.920	6,778	0.000	0.00
HFWA	Heritage Financial	20.36	19.78	20.06	37,936	0.26	1.31
HGBL	Heritage Global Inc	2.690	2.620	2.650	23,174	0.000	0.00
HHGC	Hhg Capital Corp	11.15	11.15	11.15	550	-0.05	0.45
HHGCR	Hhg Capital Corp Rights	0.1460	0.1276	0.1276	1,800	-0.0099	7.20
HHGCU	Hhg Capital Corp Units	11.30	11.20	11.30	89,700	-0.15	1.31
HHGCW	Hhg Capital Corp WT	0.0161	0.0160	0.0161	3,100	-0.0038	19.10
HHRS	Hammerhead Energy Inc Cl A	14.99	14.81	14.90	4,854	0.12	0.81
HHS	Harte-Hanks	7.510	6.850	7.140	6,518	0.090	1.28
HIBB	Hibbett Inc	64.82	63.83	64.15	67,093	0.18	0.28
HIDE	Ea Architect High Inflation and	23.74	23.74	23.74	386	0.00	0.00
HIFS	Hingham Inst For Svg	173.4	170.3	170.3	1,192	-3.3	1.91
HIHO	Highway Hlds Ltd	1.960	1.950	1.960	2,054	-0.010	0.51
HIMX	Himax Technologies ADR	5.620	5.520	5.540	218,899	0.000	0.00
HISF	Strategic Income ETF FT	43.85	43.85	43.85	963	-0.22	0.50
HITI	High Tide Inc	1.720	1.650	1.670	111,696	-0.020	1.18
HIVE	Hive Digital Technologies Ltd	4.190	3.930	4.030	1,503,460	0.110	2.81
HKIT	Hitek Global Inc Ordinary Share	1.440	1.170	1.320	208,988	0.140	11.86
HLAL	Wahed FTSE USA Shariah ETF	44.24	43.95	44.09	18,693	0.02	0.05
HLIT	Harmonic Inc	10.59	10.05	10.55	466,201	0.22	2.13
HLMN	Hillman Solutions Corp	8.040	7.930	7.930	286,332	-0.030	0.38
HLNE	Hamilton Lane Inc Cl A	102.9	101.2	102.9	26,696	1.4	1.34
HLP	Hongli Group Inc	2.170	1.680	1.680	111,714	-0.140	7.69
HLTH	Cue Health Inc	0.3297	0.3100	0.3187	126,910	-0.0113	3.42
HLVX	Hillevax Inc	15.08	14.57	14.88	41,156	0.02	0.13
HMNF	Hmn Financial Inc	19.98	19.75	19.94	1,293	0.23	1.17
HMST	Homestreet Inc	7.800	7.400	7.640	68,276	0.280	3.80
HNDL	Strategy Shares Nasdaq 7Handl ETF	20.15	20.00	20.06	67,618	-0.07	0.35
HNNA	Hennessy Advisors	6.580	6.580	6.580	662	0.090	1.39
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due	24.37	24.15	24.15	622	-0.80	3.21
HNRG	Hallador Energy Company	11.93	11.65	11.67	34,399	-0.01	0.09
HNST	The Honest Company	2.520	2.400	2.440	292,155	-0.050	2.01
HNVR	Hanover Bancorp Inc	17.75	17.68	17.68	1,667	0.04	0.23
HOFT	Hooker Furnishings Corp	23.73	22.15	23.48	18,713	1.30	5.86
HOFV	Hall of Fame Resort & Ent	3.800	3.620	3.730	5,690	0.040	1.08
HOFVW	Hall of Fame Resort & Ent WT	0.0101	0.0100	0.0101	4,977	-0.0023	18.55
HOLI	Hollysys Automation	22.78	22.53	22.60	85,999	-0.19	0.83
HOLO	Microcloud Hologram Inc	0.4400	0.4100	0.4100	210,626	-0.0300	6.82
HOLOW	Microcloud Hologram Inc WT	0.0500	0.0400	0.0400	1,100	-0.0400	50.00
HOLX	Hologic Inc	69.20	68.19	68.33	546,927	-0.89	1.29
HON	Honeywell International Inc	197.2	193.0	194.7	1,677,562	-3.1	1.58
HONE	Harborone Bancorp Inc	11.33	11.11	11.22	33,782	-0.05	0.44
HOOD	Robinhood Markets Inc Cl A	11.69	11.02	11.44	13,294,681	-0.04	0.35
HOOK	Hookipa Pharma Inc	0.5900	0.5753	0.5813	71,671	0.0053	0.92
HOPE	Hope Bancorp Inc	11.04	10.78	10.95	210,837	0.16	1.48
HOTH	Hoth Therapeutics Inc	1.310	1.230	1.240	18,703	-0.060	4.62
HOUR	Hour Loop Inc	1.450	1.420	1.420	1,100	0.010	0.71
HOVNP	Hovnanian Entr Dep A	18.80	18.50	18.80	777	0.38	2.06
HOWL	Werewolf Therapeutics Inc	2.940	2.850	2.890	13,882	-0.030	1.03
HPCO	Hempacco Company Inc	0.4777	0.3850	0.4180	1,824,497	-0.0670	13.81
HPK	Highpeak Energy Inc	14.72	14.36	14.44	203,143	0.09	0.63
HPKEW	Highpeak Energy Inc WT	9.000	9.000	9.000	311	0.000	0.00
HQGO	Hartford US Quality Growth ETF	40.10	40.10	40.10	100	0.35	0.89
HQI	Hirequest Inc	15.81	15.81	15.81	330	-0.46	2.83
HQY	Healthequity	70.00	67.87	68.10	293,696	0.38	0.56
HRMY	Harmony Biosciences Holdings Inc	31.86	30.96	31.10	152,816	0.05	0.16
HROW	Harrow Inc	9.890	9.620	9.710	144,829	0.070	0.73
HROWL	Harrow Health Inc 8.625% Senior Notes	24.15	23.96	24.15	2,367	0.05	0.21
HROWM	Harrow Health 11.875%	25.37	25.25	25.25	312	-0.01	0.04
HRTS	Tema Cardiovascular and Metabolic ETF	27.95	27.61	27.64	6,573	-0.22	0.79
HRTX	Heron Therapeutics	1.480	1.370	1.450	957,375	0.040	2.84
HRYU	Hanryu Holdings Inc	0.4375	0.4129	0.4252	216,215	0.0202	4.99
HRZN	Horizon Technology F	12.78	12.70	12.72	47,898	-0.01	0.08
HSAI	Hesai Group ADR	9.480	9.240	9.250	132,435	-0.200	2.12
HSCS	Heart Test Laboratories Inc	0.1800	0.1603	0.1603	3,254,499	-0.0187	10.45
HSCSW	Heart Test Laboratories WT	0.0400	0.0400	0.0400	400	-0.0429	51.75
HSDT	Helius Medical Technologies Inc	7.200	6.940	7.110	9,034	0.330	4.87
HSIC	Henry Schein Inc	72.31	71.50	71.80	443,090	0.26	0.36
HSII	Heidrick & Struggl	28.45	27.82	27.82	10,555	-0.35	1.24
HSON	Hudson Global	16.30	16.15	16.30	900	0.01	0.03
HSPO	Horizon Space Acquisition I Corp	10.66	10.66	10.66	5,100	0.00	0.00
HSPOR	Horizon Space Acquisition I Corp. Right	0.0900	0.0895	0.0900	800	0.0000	0.00
HSPOU	Horizon Space Acquisition I Corp	10.70	10.70	10.70	200	-0.06	0.56
HSPOW	Horizon Space Acquisition I Corp. WT	0.0350	0.0350	0.0350	3,000	0.0000	0.00
HST	Host Marriott Financial Trust	17.94	17.68	17.85	1,377,792	0.07	0.39
HSTM	Healthstream Inc	25.93	25.73	25.81	16,552	-0.07	0.27
HTBI	Hometrust Bancshares	25.33	24.78	25.03	5,649	0.11	0.44
HTBK	Heritage Commerce	9.250	9.050	9.170	120,384	0.120	1.33
HTCR	Heartcore Enterprises Inc	0.5400	0.5201	0.5204	15,278	-0.0306	5.55
HTHT	H World Group Ltd	34.66	33.95	34.16	732,686	-0.78	2.23
HTIA	Healthcare TR Inc	13.22	12.61	12.80	10,504	0.05	0.39
HTIBP	Healthcare TR Inc	13.33	13.20	13.20	2,240	-0.41	3.01
HTLD	Heartland Express	13.97	13.75	13.76	76,166	-0.04	0.29
HTLF	Heartland Finl USA	35.13	33.83	34.90	63,085	0.45	1.31
HTLFP	Heartland Financial USA Inc	24.97	24.67	24.72	3,000	-0.03	0.12
HTOO	Fusion Fuel Green Plc	1.080	1.040	1.050	55,374	0.010	0.96
HTOOW	Fusion Fuel Green Plc WT	0.1600	0.1600	0.1600	12,700	0.0000	0.00
HTZ	Hertz Global Holdings Inc	9.550	9.120	9.420	3,669,528	0.170	1.84
HTZWW	Hertz Global Hldgs Inc WT	5.140	4.960	4.960	118,606	-0.090	1.78
HUBC	Hub Cyber Security Ltd	0.2400	0.2200	0.2300	1,096,044	-0.0100	4.17
HUBCW	Hub Cyber Security WT	0.0235	0.0226	0.0231	19,491	0.0000	0.00
HUBCZ	Hub Cyber Security WT	0.2100	0.2100	0.2100	100	-0.0469	18.26
HUBG	Hub Group Inc A	81.75	79.91	80.64	34,210	-0.29	0.36
HUDA	Hudson Acquisition I Corp	10.61	10.60	10.60	300	-0.01	0.09
HUDAR	Hudson Acquisition I Corp Right	0.2100	0.2073	0.2073	400	-0.0127	5.77
HUDI	Huadi International Group Ltd	3.040	2.820	2.910	31,374	-0.040	1.36
HUGE	Fsd Pharma Inc Cl B	1.060	1.030	1.050	29,387	0.010	0.96
HUIZ	Huize Holding Ltd ADR	0.9000	0.9000	0.9000	5,029	0.0000	0.00
HUMA	Humacyte Inc	2.850	2.720	2.740	178,443	-0.080	2.84
HUMAW	Humacyte Inc WT	0.4800	0.4800	0.4800	2,050	0.0000	0.00
HURC	Hurco Cos Inc	20.75	20.44	20.44	2,196	-0.34	1.64
HURN	Huron Consulting	105.9	103.8	105.6	22,462	2.0	1.90
HUT	Hut 8 Corp	10.370	9.400	9.850	4,024,058	0.400	4.23
HWBK	Hawthorn Bancshares	21.55	21.50	21.50	1,291	0.14	0.66
HWC	Hancock Whitney Corp	44.73	43.97	44.03	282,097	-0.48	1.08
HWCPZ	Hancock Whitney Corp 6.25%	24.25	23.76	23.82	2,204	-0.47	1.93
HWEL	Healthwell Acquisition Corp Cl A	10.49	10.47	10.47	7,600	0.00	0.00
HWELU	Healthwell Acquisition Corp I	10.55	10.46	10.46	900	0.01	0.10
HWELW	Healthwell Acquisition Corp I WT	0.0003	0.0003	0.0003	30,000	0.0000	0.00
HWKN	Hawkins Inc	63.60	61.99	62.00	16,432	-0.88	1.40
HYDR	GX Hydrogen ETF	6.620	6.440	6.460	24,991	-0.030	0.46
HYFM	Hydrofarm Holdings Group Inc	1.060	0.950	1.010	34,238	0.020	2.02
HYLS	Tactical High Yield ETF FT	40.69	40.50	40.55	103,026	-0.19	0.47
HYMC	Hycroft Mining Holding Corp	2.150	2.060	2.100	52,148	-0.030	1.41
HYMCL	Hycroft Mining Holding Corp	0.0300	0.0200	0.0300	17,154	0.0001	0.33
HYMCW	Hycroft Mining Holding Corp WT	0.0181	0.0181	0.0181	5,000	0.0011	6.47
HYPR	Hyperfine Inc	1.250	1.200	1.240	38,035	0.040	3.33
HYW	Hywin Holdings Ltd ADR	6.460	6.280	6.280	1,447	-0.370	5.56
HYXF	High Yield Ex Oil and Gas Corp Bond	44.53	44.36	44.48	2,894	-0.13	0.29
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	21.51	21.41	21.48	4,013	0.07	0.33
HYZN	Hyzon Motors Inc	1.0200	0.9500	0.9900	171,047	0.0300	3.16
HYZNW	Hyzon Motors Inc WT	0.0351	0.0269	0.0269	15,771	-0.0003	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71