| HAFC | Hanmi Financial Corp | 25.13 | 24.74 | 24.88 | 124.8K | 0.00 | | 0.00 | |
| HAIN | Hain Celestial Group | 1.675 | 1.601 | 1.650 | 1.1M | 0.010 | | 0.61 | |
| HALO | Halozyme Therapeutic | 78.33 | 75.39 | 75.64 | 2.23M | -1.93 | | 2.49 | |
| HAO | Haoxi Health Technology Limited Class A | 1.300 | 1.230 | 1.250 | 72.3K | 0.020 | | 1.63 | |
| HAS | Hasbro Inc | 75.43 | 74.33 | 75.23 | 1.12M | 0.41 | | 0.55 | |
| HBAN | Huntington Bancshares Inc | 17.50 | 17.23 | 17.37 | 26.01M | 0.02 | | 0.12 | |
| HBANL | Huntington Bancshares Inc | 25.99 | 25.74 | 25.80 | 13.8K | -0.19 | | 0.73 | |
| HBANM | Huntington Bancshares Inc ADR | 23.74 | 23.56 | 23.64 | 3.1K | 0.00 | | 0.00 | |
| HBANP | Huntington Bancshares Inc | 18.75 | 18.57 | 18.63 | 28.8K | -0.05 | | 0.27 | |
| HBCP | Home Bancorp Inc | 55.52 | 54.75 | 55.16 | 19K | 0.16 | | 0.29 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.37 | 25.25 | 25.32 | 13.1K | 0.00 | | 0.00 | |
| HBIO | Harvard Bioscience | 0.4674 | 0.4427 | 0.4477 | 473.3K | -0.0100 | | 2.18 | |
| HBNB | | 3.060 | 2.980 | 2.990 | 64.2K | 0.010 | | 0.34 | |
| HBNC | Horizon Bancorp | 16.34 | 16.06 | 16.20 | 233.2K | -0.05 | | 0.31 | |
| HBT | Hbt Financial Inc | 25.95 | 25.71 | 25.77 | 16.4K | -0.04 | | 0.15 | |
| HCAI | Hauchen Ai Parking Management Ltd | 0.6280 | 0.5551 | 0.5860 | 448.3K | 0.0060 | | 1.03 | |
| HCAT | Health Catalyst Inc | 2.915 | 2.820 | 2.860 | 419.5K | 0.010 | | 0.35 | |
| HCHL | Happy City Holdings Ltd | 3.280 | 3.140 | 3.140 | 5.1K | -0.010 | | 0.32 | |
| HCKT | Hackett Grp Inc | 19.75 | 19.48 | 19.67 | 153.2K | 0.08 | | 0.41 | |
| HCM | Hutchmed China Ltd ADR | 16.15 | 15.86 | 15.88 | 24.7K | -0.11 | | 0.69 | |
| HCMA | Hcm Acquisition Corp Cl A | 10.15 | 10.09 | 10.12 | 734.3K | 0.82 | | 5.99 | |
| HCMAU | Hcm Acquisition Corp | 10.40 | 10.30 | 10.38 | 158.6K | 0.01 | | 0.10 | |
| HCMAW | Hcm Acquisition Corp WT | 0.9500 | 0.8500 | 0.8600 | 125K | 0.0468 | | 108.33 | |
| HCOW | Amplify Cash Flow High Income ETF | 24.44 | 24.36 | 24.39 | 5.1K | 0.13 | | 0.54 | |
| HCSG | Healthcare Svcs Gp | 16.60 | 15.92 | 16.58 | 877.1K | 0.55 | | 3.43 | |
| HCTI | Healthcare Triangle Inc | 2.600 | 2.450 | 2.550 | 215.9K | 0.090 | | 3.66 | |
| HCWB | Hcw Biologics Inc | 4.200 | 4.000 | 4.140 | 77.7K | 0.090 | | 2.22 | |
| HDL | Super HI International Holding Ltd ADR | 18.30 | 17.76 | 18.08 | 9.5K | -0.08 | | 0.44 | |
| HDSN | Hudson Tech Inc | 10.060 | 9.845 | 9.910 | 246.3K | 0.050 | | 0.51 | |
| HEAL | GX Telemedicine & Digital Health ETF | 32.25 | 31.80 | 31.92 | 3K | -0.38 | | 1.19 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 41.28 | 41.13 | 41.13 | 800 | 0.34 | | 0.83 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.98 | 26.96 | 26.98 | 300 | 0.11 | | 0.41 | |
| HELE | Helen of Troy Ltd | 23.18 | 22.23 | 22.91 | 781.2K | 0.53 | | 2.37 | |
| HEPS | D-Market Electronic Services & Trading | 2.950 | 2.800 | 2.870 | 269.8K | 0.030 | | 1.06 | |
| HEQQ | Jhp Nasdaq Edged Equity Laddered Overlay | 56.87 | 56.84 | 56.87 | 300 | -0.03 | | 0.05 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.47 | 42.41 | 42.43 | 2.9K | -0.06 | | 0.14 | |
| HERO | GX Video Games & Esports ETF | 33.58 | 33.33 | 33.35 | 9.4K | -0.40 | | 1.19 | |
| HERZ | | 2.440 | 2.400 | 2.416 | 57.6K | -0.014 | | 0.58 | |
| HFBL | Home Federal Bancorp Inc | 13.66 | 13.66 | 13.66 | 500 | 0.01 | | 0.07 | |
| HFFG | HF Foods Group Inc | 3.465 | 3.370 | 3.390 | 31.6K | -0.050 | | 1.45 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 18.11 | 18.11 | 18.11 | 0 | 0.08 | | 0.42 | |
| HFWA | Heritage Financial | 24.71 | 24.22 | 24.64 | 126K | 0.11 | | 0.45 | |
| HGBL | Heritage Global Inc | 1.790 | 1.730 | 1.735 | 44.1K | -0.015 | | 0.86 | |
| HHS | Harte-Hanks | 3.720 | 3.560 | 3.610 | 17.8K | -0.120 | | 3.22 | |
| HIDE | Ea Architect High Inflation and | 23.16 | 23.11 | 23.11 | 9.9K | -0.02 | | 0.09 | |
| HIFS | Hingham Inst For Svg | 287.6 | 265.9 | 270.7 | 105.2K | -12.5 | | 4.43 | |
| HIHO | Highway Hlds Ltd | 1.683 | 1.640 | 1.650 | 5.4K | -0.040 | | 2.37 | |
| HIMX | Himax Technologies ADR | 8.870 | 8.631 | 8.790 | 1.02M | 0.100 | | 1.15 | |
| HIMY | | 24.53 | 22.00 | 22.25 | 19.8K | -2.68 | | 10.74 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 22.91 | 19.94 | 20.13 | 4.18M | -2.16 | | 9.69 | |
| HIND | Reshape Lifesciences Inc | 5.840 | 5.200 | 5.460 | 155.1K | -0.170 | | 3.02 | |
| HISF | Strategic Income ETF FT | 45.40 | 45.31 | 45.34 | 600 | -0.06 | | 0.12 | |
| HIT | Health IN Tech Inc Cl A | 3.543 | 3.350 | 3.440 | 201.1K | 0.050 | | 1.47 | |
| HITI | High Tide Inc | 3.918 | 3.605 | 3.870 | 997.6K | 0.270 | | 7.50 | |
| HIVE | Hive Digital Technologies Ltd | 4.140 | 3.780 | 4.050 | 58.15M | 0.320 | | 8.58 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.938 | 1.800 | 1.847 | 27K | -0.023 | | 1.22 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.600 | 1.450 | 1.550 | 327.7K | 0.100 | | 6.90 | |
| HLAL | Wahed FTSE USA Shariah ETF | 59.34 | 58.96 | 59.10 | 37.4K | -0.24 | | 0.40 | |
| HLIT | Harmonic Inc | 10.200 | 9.845 | 9.890 | 683.7K | -0.270 | | 2.66 | |
| HLMN | Hillman Solutions Corp | 9.375 | 9.205 | 9.300 | 1.08M | -0.020 | | 0.21 | |
| HLNE | Hamilton Lane Inc Cl A | 151.6 | 142.1 | 142.8 | 547.3K | -7.1 | | 4.75 | |
| HLP | Hongli Group Inc | 1.050 | 1.000 | 1.050 | 8.5K | 0.040 | | 3.96 | |
| HLVX | Hillevax Inc | 2.110 | 2.090 | 2.090 | 2.8M | -0.010 | | 0.48 | |
| HMR | Heidmar Maritime Holdings Corp | 1.530 | 1.340 | 1.480 | 360.1K | 0.140 | | 10.45 | |
| HMST | Homestreet Inc | 13.95 | 13.42 | 13.87 | 292.8K | 0.25 | | 1.84 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.26 | 22.19 | 22.21 | 69K | -0.02 | | 0.09 | |
| HNNA | Hennessy Advisors | 10.93 | 10.28 | 10.31 | 29.6K | -0.25 | | 2.32 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.68 | 24.68 | 24.68 | 500 | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 19.18 | 18.42 | 18.91 | 408.6K | 0.23 | | 1.23 | |
| HNST | The Honest Company | 3.925 | 3.800 | 3.840 | 4.27M | 0.000 | | 0.00 | |
| HNVR | Hanover Bancorp Inc | 23.32 | 23.00 | 23.13 | 8.9K | -0.13 | | 0.56 | |
| HOFT | Hooker Furnishings Corp | 10.77 | 10.61 | 10.70 | 18K | 0.05 | | 0.47 | |
| HOLO | Microcloud Hologram Inc | 5.270 | 4.951 | 5.110 | 3.25M | -0.170 | | 3.22 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1701 | 0.1400 | 0.1492 | 140.6K | 0.0067 | | 4.70 | |
| HOLX | Hologic Inc | 67.98 | 66.37 | 66.40 | 1.36M | -1.24 | | 1.83 | |
| HON | Honeywell International Inc | 210.3 | 208.2 | 208.6 | 6.16M | -0.7 | | 0.34 | |
| HOND | Hcm II Acquisition Corp | 18.07 | 15.78 | 17.62 | 4.66M | 1.84 | | 11.66 | |
| HONDU | Hcm II Acquisition Corp | 20.75 | 19.33 | 20.75 | 900 | 2.05 | | 10.96 | |
| HONDW | Hcm II Acquisition Corp. WT | 6.580 | 5.500 | 6.500 | 694.7K | 1.300 | | 25.00 | |
| HONE | Harborone Bancorp Inc | 13.58 | 13.31 | 13.40 | 187.9K | -0.02 | | 0.15 | |
| HOOD | Robinhood Markets Inc Cl A | 130.1 | 125.0 | 126.8 | 26.96M | 0.6 | | 0.48 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 96.80 | 89.69 | 92.21 | 149.2K | 1.05 | | 1.15 | |
| HOOI | | 22.47 | 21.28 | 21.76 | 18.3K | 0.03 | | 0.14 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 151.1 | 141.7 | 143.9 | 39.9K | 1.3 | | 0.90 | |
| HOPE | Hope Bancorp Inc | 10.93 | 10.78 | 10.92 | 523.4K | 0.13 | | 1.20 | |
| HOTH | Hoth Therapeutics Inc | 2.090 | 1.930 | 1.950 | 999.4K | -0.120 | | 5.80 | |
| HOUR | Hour Loop Inc | 2.879 | 2.640 | 2.730 | 84.3K | -0.050 | | 1.80 | |
| HOVNP | Hovnanian Entr Dep A | 20.87 | 20.65 | 20.69 | 5.3K | -0.11 | | 0.53 | |
| HOVR | New Horizon Aircraft Ltd | 2.390 | 2.170 | 2.380 | 1.64M | 0.210 | | 9.68 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3209 | 0.2811 | 0.3050 | 148.8K | 0.0336 | | 12.38 | |
| HOWL | Werewolf Therapeutics Inc | 2.100 | 1.870 | 2.075 | 1.63M | 0.285 | | 15.92 | |
| HPAI | Helport Ai Limited | 3.900 | 3.750 | 3.840 | 18.8K | 0.010 | | 0.26 | |
| HPAIW | Helport Ai Limited Warrants | 0.2199 | 0.2010 | 0.2196 | 8.8K | 0.0092 | | 4.37 | |
| HPK | Highpeak Energy Inc | 7.580 | 6.995 | 7.340 | 641.7K | 0.410 | | 5.92 | |
| HQGO | Hartford US Quality Growth ETF | 58.82 | 58.78 | 58.82 | 900 | -0.23 | | 0.38 | |
| HQI | Hirequest Inc | 10.140 | 9.780 | 9.790 | 18.5K | 0.010 | | 0.10 | |
| HQY | Healthequity | 95.17 | 93.70 | 94.26 | 610.7K | 0.41 | | 0.44 | |
| HRMY | Harmony Biosciences Holdings Inc | 30.29 | 26.61 | 26.76 | 3.99M | -5.31 | | 16.56 | |
| HROW | Harrow Inc | 49.24 | 47.51 | 47.88 | 496.9K | -0.97 | | 1.99 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.66 | 25.42 | 25.57 | 31.9K | -0.11 | | 0.43 | |
| HROWM | Harrow Health 11.875% | 26.04 | 25.92 | 25.92 | 28.3K | -0.02 | | 0.08 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 30.42 | 30.22 | 30.30 | 1.9K | -0.13 | | 0.41 | |
| HRTX | Heron Therapeutics | 1.260 | 1.235 | 1.250 | 1.07M | 0.010 | | 0.81 | |
| HRZN | Horizon Technology F | 6.370 | 6.160 | 6.220 | 1.01M | -0.130 | | 2.05 | |
| HSAI | Hesai Group ADR | 30.10 | 29.00 | 29.55 | 3.78M | 0.30 | | 1.03 | |
| HSCS | Heartsciences Inc | 3.700 | 3.600 | 3.690 | 81.4K | 0.080 | | 2.22 | |
| HSCSW | Heart Test Laboratories WT | 0.0998 | 0.0730 | 0.0998 | 19.8K | 0.0049 | | 5.16 | |
| HSDT | Helius Medical Technologies Inc | 16.50 | 13.10 | 15.22 | 621.1K | -0.81 | | 5.05 | |
| HSIC | Henry Schein Inc | 69.38 | 67.71 | 67.75 | 1.01M | -1.46 | | 2.11 | |
| HSII | Heidrick & Struggl | 50.10 | 49.44 | 49.57 | 112.8K | -0.22 | | 0.44 | |
| HSON | Hudson Global | 10.000 | 9.623 | 9.875 | 26.2K | 0.005 | | 0.05 | |
| HSONP | | 9.300 | 9.300 | 9.300 | 300 | 0.240 | | 2.65 | |
| HSPO | Horizon Space Acquisition I Corp | 12.32 | 12.32 | 12.32 | 1.9K | 0.02 | | 0.16 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1500 | 0.1500 | 0.1500 | 600 | -0.0349 | | 18.88 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0500 | 0.0389 | 0.0500 | 31.2K | 0.0109 | | 27.88 | |
| HSPT | Horizon Space Acquisition II Corp | 10.33 | 10.33 | 10.33 | 2K | 0.00 | | 0.00 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2000 | 0.1540 | 0.1540 | 3.1K | -0.0185 | | 10.72 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.55 | 10.48 | 10.48 | 700 | -0.07 | | 0.66 | |
| HST | Host Marriott Financial Trust | 17.46 | 17.24 | 17.37 | 8.66M | -0.06 | | 0.34 | |
| HSTM | Healthstream Inc | 29.12 | 28.69 | 29.00 | 255.4K | 0.01 | | 0.03 | |
| HTBK | Heritage Commerce | 10.21 | 10.02 | 10.09 | 238.1K | 0.02 | | 0.20 | |
| HTCO | High-Trend International Group | 8.060 | 7.310 | 7.950 | 31.4K | -0.010 | | 0.13 | |
| HTCR | Heartcore Enterprises Inc | 0.9500 | 0.8106 | 0.8664 | 373.1K | -0.0300 | | 3.35 | |
| HTFL | | 36.53 | 34.45 | 34.49 | 190.7K | -1.38 | | 3.85 | |
| HTHT | H World Group Ltd | 40.26 | 38.82 | 39.97 | 4.8M | 1.72 | | 4.50 | |
| HTLD | Heartland Express | 8.735 | 8.430 | 8.520 | 408.3K | 0.030 | | 0.35 | |
| HTLM | Homestolife Ltd | 3.500 | 3.300 | 3.355 | 3K | -0.085 | | 2.47 | |
| HTO | H2O America | 48.96 | 48.22 | 48.45 | 203.8K | -0.33 | | 0.68 | |
| HTOO | Fusion Fuel Green Plc | 5.499 | 4.930 | 5.360 | 1.18M | 0.430 | | 8.72 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0222 | 0.0213 | 0.0220 | 105.5K | -0.0003 | | 1.35 | |
| HTZ | Hertz Global Holdings Inc | 7.180 | 6.870 | 6.970 | 6.18M | 0.010 | | 0.14 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.870 | 3.770 | 3.770 | 48K | -0.110 | | 2.84 | |
| HUBC | Hub Cyber Security Ltd | 2.190 | 2.120 | 2.150 | 364.4K | -0.020 | | 0.92 | |
| HUBCW | Hub Cyber Security WT | 0.0217 | 0.0200 | 0.0217 | 11.1K | 0.0022 | | 11.28 | |
| HUBCZ | Hub Cyber Security WT | 0.0140 | 0.0077 | 0.0077 | 108.4K | -0.0023 | | 23.00 | |
| HUBG | Hub Group Inc A | 35.91 | 34.56 | 34.63 | 548.4K | -1.10 | | 3.08 | |
| HUDI | Huadi International Group Ltd | 1.560 | 1.420 | 1.470 | 58.3K | 0.050 | | 3.52 | |
| HUHU | Huhutech International Group Inc | 4.740 | 4.530 | 4.600 | 14.1K | -0.030 | | 0.65 | |
| HUIZ | Huize Holding Ltd ADR | 3.532 | 3.260 | 3.440 | 16.9K | 0.190 | | 5.85 | |
| HUMA | Humacyte Inc | 1.820 | 1.680 | 1.680 | 2.65M | -0.020 | | 1.18 | |
| HUMAW | Humacyte Inc WT | 0.2800 | 0.2010 | 0.2599 | 26.3K | 0.0314 | | 13.74 | |
| HURA | Tuhura Biosciences Inc | 2.600 | 2.470 | 2.570 | 129.5K | 0.070 | | 2.80 | |
| HURC | Hurco Cos Inc | 17.80 | 17.22 | 17.49 | 17.6K | 0.08 | | 0.46 | |
| HURN | Huron Consulting | 144.4 | 141.5 | 143.1 | 95.9K | 0.3 | | 0.24 | |
| HUT | Hut 8 Corp | 38.14 | 35.69 | 37.86 | 7.19M | 2.44 | | 6.89 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.19 | 10.19 | 10.19 | 500 | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2700 | 0.2700 | 0.2700 | 125K | -0.0304 | | 10.12 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.50 | 10.49 | 10.50 | 700 | 0.08 | | 0.77 | |
| HVMCU | | 10.48 | 10.08 | 10.09 | 8.3K | 0.01 | | 0.10 | |
| HWAY | Themes US Infrastructure ETF | 30.17 | 30.12 | 30.12 | 500 | -0.18 | | 0.58 | |
| HWBK | Hawthorn Bancshares | 31.36 | 31.14 | 31.36 | 3.9K | 0.23 | | 0.74 | |
| HWC | Hancock Whitney Corp | 63.30 | 62.58 | 62.84 | 825.5K | -0.01 | | 0.02 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.49 | 24.38 | 24.43 | 2K | 0.12 | | 0.49 | |
| HWH | Hwh International Inc | 2.750 | 2.660 | 2.720 | 54.8K | -0.080 | | 2.86 | |
| HWKN | Hawkins Inc | 172.0 | 168.4 | 168.5 | 79.3K | -2.8 | | 1.66 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.94 | 26.94 | 26.94 | 0 | -0.01 | | 0.02 | |
| HXHX | Haoxin Holdings Limited Cl A | 1.460 | 1.218 | 1.375 | 200.5K | 0.155 | | 12.70 | |
| HYBI | Neos Enhanced Income Credit Select | 50.75 | 50.69 | 50.70 | 8K | -0.41 | | 0.80 | |
| HYDR | GX Hydrogen ETF | 34.25 | 33.05 | 33.47 | 76.2K | -1.66 | | 4.73 | |
| HYFM | Hydrofarm Holdings Group Inc | 3.189 | 2.990 | 3.070 | 7.5K | -0.020 | | 0.65 | |
| HYFT | | 2.067 | 1.880 | 1.990 | 815.4K | 0.000 | | NaN | |
| HYFT | Immunoprecise Antibodies Ltd | 2.040 | 1.877 | 1.890 | 715.4K | -0.020 | | 1.05 | |
| HYLS | Tactical High Yield ETF FT | 42.35 | 42.16 | 42.23 | 146.7K | -0.09 | | 0.21 | |
| HYMC | Hycroft Mining Holding Corp | 6.450 | 6.060 | 6.130 | 785.8K | -0.190 | | 3.01 | |
| HYMCL | Hycroft Mining Holding Corp | 0.0109 | 0.0073 | 0.0077 | 58.9K | -0.0013 | | 14.44 | |
| HYP | | 24.86 | 24.18 | 24.18 | 15.4K | 0.00 | | NaN | |
| HYPD | | 10.359 | 9.530 | 9.610 | 739.2K | -0.495 | | 4.90 | |
| HYPR | Hyperfine Inc | 1.540 | 1.470 | 1.520 | 563.7K | 0.060 | | 4.11 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.55 | 47.47 | 47.47 | 3.7K | -0.06 | | 0.13 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.68 | 22.59 | 22.65 | 18K | 0.05 | | 0.24 | |