| HAFC | Hanmi Financial Corp | 28.27 | 28.07 | 28.10 | 76.8K | -0.15 | | 0.53 | |
| HAIN | Hain Celestial Group | 1.180 | 1.120 | 1.130 | 593.9K | 0.010 | | 0.88 | |
| HALO | Halozyme Therapeutic | 69.01 | 68.32 | 68.41 | 289.4K | 0.05 | | 0.07 | |
| HAO | Haoxi Health Technology Limited Class A | 1.060 | 1.010 | 1.060 | 9.1K | 0.024 | | 2.38 | |
| HAS | Hasbro Inc | 81.94 | 81.05 | 81.63 | 215.0K | 0.22 | | 0.27 | |
| HAVAR | | 0.1200 | 0.1199 | 0.1199 | 209.7K | -0.0001 | | 0.08 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | 0.01 | | 0.10 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.82 | 17.68 | 17.75 | 6.54M | 0.01 | | 0.06 | |
| HBANL | Huntington Bancshares Inc | 25.57 | 25.43 | 25.57 | 9.9K | 0.14 | | 0.55 | |
| HBANM | Huntington Bancshares Inc ADR | 22.17 | 22.09 | 22.11 | 4.2K | 0.05 | | 0.23 | |
| HBANP | Huntington Bancshares Inc | 17.38 | 17.25 | 17.25 | 50.3K | -0.07 | | 0.40 | |
| HBCP | Home Bancorp Inc | 59.96 | 59.06 | 59.44 | 6.7K | -0.04 | | 0.07 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.22 | 25.17 | 25.21 | 7.0K | 0.03 | | 0.10 | |
| HBIO | Harvard Bioscience | 0.7648 | 0.7201 | 0.7255 | 227.0K | 0.0046 | | 0.64 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.450 | 7.152 | 7.450 | 1.6K | 0.200 | | 2.76 | |
| HBNC | Horizon Bancorp | 17.66 | 17.51 | 17.60 | 159.1K | -0.07 | | 0.40 | |
| HBR | Canary Hbar ETF | 15.07 | 14.85 | 14.92 | 41.3K | -0.24 | | 1.58 | |
| HBT | Hbt Financial Inc | 26.36 | 25.99 | 26.19 | 20.0K | 0.00 | | 0.00 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.03 | 10.03 | 470 | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3365 | 0.3300 | 0.3300 | 51.0K | -0.0047 | | 1.40 | |
| HCAT | Health Catalyst Inc | 2.410 | 2.330 | 2.350 | 224.6K | 0.030 | | 1.28 | |
| HCHL | Happy City Holdings Limited Cl A | 3.970 | 3.600 | 3.890 | 294.5K | 0.040 | | 1.04 | |
| HCKT | Hackett Grp Inc | 20.08 | 19.86 | 20.04 | 161.9K | 0.17 | | 0.86 | |
| HCM | Hutchmed China Ltd ADR | 13.56 | 13.22 | 13.52 | 7.5K | 0.04 | | 0.30 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.09 | 10.07 | 10.09 | 2.6K | 0.02 | | 0.20 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 500 | 0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5200 | 0.4201 | 0.5200 | 2.3K | 0.0400 | | 8.33 | |
| HCOW | Amplify Cows Covered Call ETF | 24.62 | 24.44 | 24.59 | 3.4K | 0.08 | | 0.32 | |
| HCSG | Healthcare Svcs Gp | 19.98 | 19.55 | 19.64 | 244.5K | 0.06 | | 0.31 | |
| HCTI | Healthcare Triangle Inc | 1.300 | 1.120 | 1.180 | 460.7K | -0.040 | | 3.25 | |
| HCWB | Hcw Biologics Inc | 1.540 | 1.420 | 1.470 | 46.6K | -0.072 | | 4.62 | |
| HDL | Super HI International Holding Ltd ADR | 16.80 | 16.80 | 16.80 | 160 | 0.22 | | 1.33 | |
| HDSN | Hudson Tech Inc | 6.990 | 6.890 | 6.960 | 62.0K | 0.010 | | 0.14 | |
| HEAL | GX Healthtech ETF | 29.94 | 29.53 | 29.94 | 2.5K | -0.12 | | 0.38 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 41.63 | 41.63 | 41.63 | 0 | 0.26 | | 0.63 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.64 | 26.64 | 26.64 | 0 | 0.06 | | 0.23 | |
| HELE | Helen of Troy Ltd | 20.70 | 19.86 | 20.43 | 269.4K | 0.62 | | 3.13 | |
| HEPS | D-Market Electronic Services & Trading | 2.570 | 2.410 | 2.530 | 261.4K | 0.110 | | 4.49 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.97 | 58.97 | 58.97 | 0 | 0.14 | | 0.23 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.10 | 44.89 | 45.02 | 2.7K | 0.10 | | 0.21 | |
| HERE | Quantasing Group Ltd ADR | 5.410 | 5.230 | 5.260 | 44.8K | -0.070 | | 1.31 | |
| HERO | GX Video Games & Esports ETF | 30.03 | 29.65 | 29.99 | 6.9K | 0.05 | | 0.17 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.630 | 2.590 | 2.610 | 19.7K | 0.060 | | 2.35 | |
| HFBL | Home Federal Bancorp Inc | 17.25 | 16.93 | 17.00 | 874 | 0.50 | | 3.03 | |
| HFFG | HF Foods Group Inc | 2.250 | 2.160 | 2.240 | 60.0K | 0.030 | | 1.36 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.40 | 15.40 | 15.40 | 0 | 0.08 | | 0.49 | |
| HFWA | Heritage Financial | 24.78 | 24.49 | 24.53 | 77.9K | -0.05 | | 0.20 | |
| HGBL | Heritage Global Inc | 1.240 | 1.230 | 1.230 | 21.8K | -0.010 | | 0.81 | |
| HHS | Harte-Hanks | 3.310 | 3.310 | 3.310 | 200 | -0.030 | | 0.90 | |
| HIDE | Ea Architect High Inflation and | 22.83 | 22.77 | 22.83 | 37.5K | 0.06 | | 0.26 | |
| HIFS | Hingham Inst For Svg | 300.5 | 293.9 | 296.4 | 22.9K | -2.6 | | 0.87 | |
| HIHO | Highway Hlds Ltd | 1.770 | 1.250 | 1.490 | 3.67M | 0.150 | | 12.00 | |
| HIMX | Himax Technologies ADR | 8.290 | 8.200 | 8.260 | 205.4K | 0.010 | | 0.12 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.550 | 7.305 | 7.462 | 15.0K | -0.142 | | 1.87 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 6.949 | 6.600 | 6.750 | 1.34M | -0.060 | | 0.87 | |
| HIND | Vyome Holdings Inc | 3.760 | 3.620 | 3.760 | 4.0K | 0.130 | | 3.58 | |
| HISF | Strategic Income ETF FT | 45.30 | 45.18 | 45.25 | 8.4K | 0.11 | | 0.25 | |
| HIT | Health IN Tech Inc Cl A | 1.550 | 1.430 | 1.520 | 173.8K | 0.060 | | 4.11 | |
| HITI | High Tide Inc | 2.890 | 2.765 | 2.820 | 224.9K | 0.020 | | 0.71 | |
| HIVE | Hive Digital Technologies Ltd | 2.870 | 2.780 | 2.860 | 3.95M | 0.020 | | 0.71 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.220 | 2.090 | 2.110 | 68.8K | 0.010 | | 0.47 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.7590 | 0.7112 | 0.7500 | 24.5K | -0.0091 | | 1.20 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.98 | 62.57 | 62.74 | 45.8K | 0.13 | | 0.21 | |
| HLIT | Harmonic Inc | 10.040 | 9.900 | 9.970 | 210.9K | -0.030 | | 0.30 | |
| HLMN | Hillman Solutions Corp | 9.090 | 8.905 | 8.990 | 302.3K | 0.020 | | 0.22 | |
| HLNE | Hamilton Lane Inc Cl A | 139.2 | 135.0 | 138.6 | 139.7K | 0.2 | | 0.14 | |
| HLP | Hongli Group Inc | 1.310 | 1.180 | 1.240 | 102.5K | 0.070 | | 5.98 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9084 | 0.8600 | 0.8600 | 33.7K | -0.0094 | | 1.06 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 21.00 | 20.72 | 20.85 | 8.2K | 0.00 | | 0.00 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.17 | 22.10 | 22.15 | 21.4K | 0.09 | | 0.41 | |
| HNNA | Hennessy Advisors | 9.720 | 9.208 | 9.340 | 44.8K | -0.110 | | 1.16 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.85 | 24.82 | 24.82 | 2.0K | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 20.00 | 19.11 | 19.49 | 245.9K | -0.04 | | 0.20 | |
| HNST | The Honest Company | 2.760 | 2.630 | 2.750 | 1.31M | 0.060 | | 2.22 | |
| HNVR | Hanover Bancorp Inc | 23.68 | 23.36 | 23.52 | 4.6K | 0.00 | | 0.00 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 25.81 | 25.23 | 25.81 | 10.7K | 0.03 | | 0.12 | |
| HOFT | Hooker Furnishings Corp | 11.36 | 11.05 | 11.13 | 21.2K | -0.05 | | 0.45 | |
| HOLO | Microcloud Hologram Inc | 3.000 | 2.875 | 2.971 | 277.6K | 0.050 | | 1.69 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1334 | 0.1200 | 0.1200 | 1.2K | -0.0085 | | 6.61 | |
| HOLX | Hologic Inc | 74.81 | 74.19 | 74.50 | 5.26M | -0.37 | | 0.49 | |
| HON | Honeywell International Inc | 197.1 | 195.0 | 195.4 | 1.08M | 1.4 | | 0.73 | |
| HOOD | Robinhood Markets Inc Cl A | 120.7 | 118.6 | 120.3 | 6.49M | 0.2 | | 0.17 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 69.50 | 67.27 | 69.50 | 75.1K | -0.04 | | 0.05 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.28 | 12.84 | 13.15 | 5.8K | -0.13 | | 1.01 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 26.76 | 25.95 | 26.50 | 45.2K | -0.03 | | 0.11 | |
| HOPE | Hope Bancorp Inc | 11.33 | 11.23 | 11.28 | 272.9K | 0.01 | | 0.09 | |
| HOTH | Hoth Therapeutics Inc | 1.100 | 1.010 | 1.050 | 167.3K | -0.030 | | 2.80 | |
| HOUR | Hour Loop Inc | 2.000 | 1.970 | 1.970 | 5.0K | -0.030 | | 1.49 | |
| HOVNP | Hovnanian Entr Dep A | 20.45 | 20.00 | 20.45 | 7.7K | 0.15 | | 0.74 | |
| HOVR | New Horizon Aircraft Ltd | 1.675 | 1.570 | 1.650 | 339.2K | 0.050 | | 3.14 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5100 | 0.4200 | 0.4200 | 2.1K | 0.0099 | | 2.41 | |
| HOWL | Werewolf Therapeutics Inc | 0.6850 | 0.6337 | 0.6606 | 258.4K | 0.0317 | | 5.04 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 15.60 | 14.96 | 15.21 | 55.9K | -0.17 | | 1.11 | |
| HPAI | Helport AI Limited | 4.300 | 4.200 | 4.262 | 3.7K | 0.062 | | 1.47 | |
| HPAIW | Helport AI Limited Warrants | 0.1600 | 0.1275 | 0.1600 | 600 | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 4.520 | 4.250 | 4.450 | 359.7K | 0.140 | | 3.25 | |
| HQGO | Hartford US Quality Growth ETF | 60.99 | 60.99 | 60.99 | 0 | 0.21 | | 0.34 | |
| HQI | Hirequest Inc | 10.48 | 9.35 | 10.20 | 50.2K | 0.79 | | 8.40 | |
| HQY | Healthequity | 93.50 | 92.17 | 92.45 | 309.9K | -0.24 | | 0.26 | |
| HRMY | Harmony Biosciences Holdings Inc | 38.79 | 38.09 | 38.49 | 318.3K | 0.05 | | 0.13 | |
| HROW | Harrow Inc | 50.65 | 48.70 | 49.16 | 202.9K | 1.01 | | 2.05 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.73 | 35.73 | 35.73 | 323 | 0.21 | | 0.59 | |
| HRTX | Heron Therapeutics | 1.300 | 1.260 | 1.290 | 556.4K | 0.000 | | 0.00 | |
| HRZN | Horizon Technology F | 6.330 | 6.270 | 6.280 | 419.5K | 0.020 | | 0.32 | |
| HSAI | Hesai Group ADR | 23.10 | 22.29 | 22.36 | 722.5K | -0.22 | | 0.97 | |
| HSCS | Heartsciences Inc | 2.700 | 2.468 | 2.580 | 77.0K | -0.060 | | 2.27 | |
| HSCSW | Heart Test Laboratories WT | 0.1259 | 0.1259 | 0.1259 | 400 | -0.0026 | | 2.02 | |
| HSDT | Solana Company | 2.970 | 2.670 | 2.800 | 146.5K | 0.060 | | 2.17 | |
| HSIC | Henry Schein Inc | 76.78 | 75.85 | 76.19 | 389.4K | -0.31 | | 0.41 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.61 | 10.55 | 10.61 | 200 | 0.02 | | 0.19 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1501 | 0.1501 | 1.2K | -0.0099 | | 6.19 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.76 | 10.65 | 10.65 | 1.4K | -0.04 | | 0.37 | |
| HST | Host Marriott Financial Trust | 18.60 | 18.32 | 18.52 | 2.69M | 0.16 | | 0.87 | |
| HSTM | Healthstream Inc | 24.07 | 23.61 | 23.83 | 61.2K | -0.18 | | 0.75 | |
| HTBK | Heritage Commerce | 12.63 | 12.46 | 12.56 | 379.7K | 0.07 | | 0.56 | |
| HTCO | High-Trend International Group | 11.99 | 10.34 | 10.79 | 8.6K | -0.27 | | 2.40 | |
| HTCR | Heartcore Enterprises Inc | 0.3470 | 0.3000 | 0.3396 | 199.8K | 0.0274 | | 8.70 | |
| HTFL | Heartflow Inc | 31.23 | 29.84 | 30.01 | 279.7K | -0.06 | | 0.20 | |
| HTHT | H World Group Ltd | 48.81 | 48.48 | 48.61 | 233.0K | -0.30 | | 0.61 | |
| HTLD | Heartland Express | 9.310 | 9.150 | 9.220 | 264.8K | 0.010 | | 0.11 | |
| HTLM | Homestolife Ltd | 2.500 | 2.290 | 2.400 | 7.9K | -0.120 | | 4.74 | |
| HTO | H2O America | 50.45 | 49.00 | 49.40 | 88.7K | -0.05 | | 0.10 | |
| HTOO | Fusion Fuel Green Plc | 4.090 | 3.910 | 3.949 | 7.1K | -0.010 | | 0.25 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.546 | 5.250 | 5.290 | 2.61M | -0.150 | | 2.74 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.817 | 2.750 | 2.790 | 31.5K | -0.060 | | 2.11 | |
| HUBC | Hub Cyber Security Ltd | 0.4766 | 0.3780 | 0.3980 | 270.5K | -0.0100 | | 2.50 | |
| HUBCW | Hub Cyber Security WT | 0.0294 | 0.0162 | 0.0181 | 22.4K | -0.0053 | | 22.65 | |
| HUBCZ | Hub Cyber Security WT | 0.0132 | 0.0132 | 0.0132 | 309 | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 44.08 | 43.66 | 43.93 | 175.3K | 0.00 | | 0.00 | |
| HUDI | Huadi International Group Ltd | 1.259 | 1.200 | 1.200 | 5.5K | -0.050 | | 4.00 | |
| HUHU | Huhutech International Group Inc | 11.45 | 11.20 | 11.20 | 1.6K | 0.08 | | 0.72 | |
| HUIZ | Huize Holding Ltd ADR | 3.500 | 3.175 | 3.175 | 1.6K | 0.015 | | 0.47 | |
| HUMA | Humacyte Inc | 1.150 | 1.060 | 1.090 | 2.3M | -0.050 | | 4.42 | |
| HUMAW | Humacyte Inc WT | 0.1199 | 0.0822 | 0.0850 | 26.8K | -0.0001 | | 0.10 | |
| HURA | Tuhura Biosciences Inc | 0.8400 | 0.7000 | 0.8316 | 463.9K | 0.1084 | | 15.16 | |
| HURC | Hurco Cos Inc | 15.95 | 15.46 | 15.46 | 12.4K | -0.14 | | 0.90 | |
| HURN | Huron Consulting | 181.1 | 179.4 | 180.1 | 21.9K | 1.9 | | 1.04 | |
| HUT | Hut 8 Corp | 53.88 | 51.31 | 52.70 | 1.92M | 0.33 | | 0.63 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.45 | 10.43 | 10.45 | 10.3K | 0.01 | | 0.06 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3000 | 0.2900 | 0.3000 | 7.6K | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.69 | 10.69 | 10.69 | 300 | 0.08 | | 0.75 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.00 | 10.01 | 543.8K | -0.02 | | 0.20 | |
| HVMCU | Highview Merger Corp. Units | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3000 | 0.2999 | 0.2999 | 1.0K | 0.0499 | | 19.96 | |
| HWAY | Themes US Infrastructure ETF | 31.64 | 31.63 | 31.64 | 1.5K | 0.08 | | 0.27 | |
| HWBK | Hawthorn Bancshares | 33.00 | 32.55 | 32.56 | 1.9K | -0.48 | | 1.45 | |
| HWC | Hancock Whitney Corp | 65.88 | 65.10 | 65.36 | 158.4K | -0.30 | | 0.46 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.48 | 23.26 | 23.38 | 6.2K | 0.06 | | 0.24 | |
| HWH | Hwh International Inc | 1.890 | 1.596 | 1.700 | 246.9K | 0.120 | | 7.41 | |
| HWKN | Hawkins Inc | 147.4 | 145.0 | 146.7 | 37.2K | -0.5 | | 0.37 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.58 | 27.58 | 27.58 | 0 | 0.11 | | 0.40 | |
| HXHX | Haoxin Holdings Limited Cl A | 1.1799 | 0.7500 | 0.8800 | 4.42M | 0.0000 | | 0.00 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.33 | 50.23 | 50.32 | 4.9K | -0.25 | | 0.50 | |
| HYDR | GX Hydrogen ETF | 34.67 | 33.50 | 34.14 | 7.6K | -0.01 | | 0.03 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.770 | 1.700 | 1.740 | 15.8K | -0.024 | | 1.38 | |
| HYFT | Mindwalk Holdings Corp | 1.740 | 1.630 | 1.690 | 66.5K | 0.020 | | 1.18 | |
| HYLS | Tactical High Yield ETF FT | 42.02 | 41.40 | 41.86 | 83.6K | 0.07 | | 0.16 | |
| HYMC | Hycroft Mining Holding Corp | 28.04 | 24.03 | 25.00 | 5.68M | -2.18 | | 8.03 | |
| HYNE | Hoyne Bancorp Inc | 13.85 | 13.76 | 13.76 | 17.4K | -0.09 | | 0.65 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.46 | 24.22 | 24.42 | 17.0K | 0.01 | | 0.02 | |
| HYPD | Hyperion Defi Inc | 4.180 | 3.720 | 4.100 | 184.3K | 0.270 | | 7.20 | |
| HYPR | Hyperfine Inc | 1.090 | 1.050 | 1.052 | 173.1K | -0.010 | | 0.93 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.24 | 47.17 | 47.24 | 6.4K | 0.09 | | 0.20 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.65 | 22.60 | 22.63 | 5.6K | 0.01 | | 0.04 | |