| HACQ | Hcm IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 15.0K | 0.01 | | 0.10 | |
| HACQU | Hcm IV Acquisition Corp | 10.11 | 10.11 | 10.11 | 500 | -0.03 | | 0.30 | |
| HACQW | Hcm IV Acquisition Warrants | 0.4000 | 0.3999 | 0.4000 | 57.2K | -0.0100 | | 2.44 | |
| HAFC | Hanmi Financial Corp | 32.54 | 31.92 | 32.44 | 94.4K | 0.24 | | 0.75 | |
| HAIN | Hain Celestial Group | 0.1715 | 0.1412 | 0.1471 | 1.11M | -0.0048 | | 3.18 | |
| HALO | Halozyme Therapeutic | 128.9 | 126.1 | 128.5 | 687.0K | 0.5 | | 0.38 | |
| HAO | Haoxi Health Technology Limited Class A | 1.860 | 1.610 | 1.610 | 82.2K | -0.360 | | 18.37 | |
| HAPN | Happen Inc | 14.42 | 13.88 | 14.32 | 3.21M | 0.55 | | 3.99 | |
| HAS | Hasbro Inc | 119.3 | 117.1 | 118.3 | 900.1K | 0.4 | | 0.31 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1210 | 0.1100 | 0.1210 | 10.0K | 0.0210 | | 21.00 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.32 | 10.32 | 10.32 | 231 | 0.01 | | 0.10 | |
| HBAN | Huntington Bancshares Inc | 15.80 | 15.59 | 15.70 | 17.77M | -0.02 | | 0.13 | |
| HBANL | Huntington Bancshares Inc | 24.75 | 24.61 | 24.69 | 41.4K | 0.05 | | 0.20 | |
| HBANM | Huntington Bancshares Inc ADR | 19.49 | 19.03 | 19.23 | 9.4K | -0.14 | | 0.71 | |
| HBANP | Huntington Bancshares Inc | 14.98 | 14.66 | 14.69 | 173.2K | -0.11 | | 0.74 | |
| HBANZ | Huntington Bancshares ADR | 18.22 | 17.85 | 17.94 | 7.5K | -0.11 | | 0.61 | |
| HBCP | Home Bancorp Inc | 61.96 | 60.56 | 61.19 | 45.2K | -0.14 | | 0.23 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.43 | 24.34 | 24.36 | 15.3K | -0.01 | | 0.03 | |
| HBIO | Harvard Bioscience | 8.549 | 8.300 | 8.440 | 3.4K | 0.030 | | 0.36 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 5.000 | 4.510 | 4.770 | 2.7K | 0.353 | | 7.98 | |
| HBNC | Horizon Bancorp | 20.94 | 20.64 | 20.85 | 291.2K | 0.06 | | 0.29 | |
| HBR | Canary Hbar ETF | 10.38 | 10.23 | 10.35 | 26.6K | -0.06 | | 0.60 | |
| HBT | Hbt Financial Inc | 37.47 | 36.58 | 36.76 | 51.4K | -0.46 | | 1.24 | |
| HCAC | Hall Chadwick Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 15.9K | 0.00 | | 0.00 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2100 | 0.2060 | 0.2100 | 600 | 0.0100 | | 5.00 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.32 | 10.32 | 10.32 | 10.0K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 3.870 | 3.090 | 3.350 | 30.0K | -0.285 | | 7.73 | |
| HCAT | Health Catalyst Inc | 1.640 | 1.565 | 1.580 | 273.1K | -0.060 | | 3.68 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.980 | 9.980 | 9.980 | 133 | 0.000 | | 0.00 | |
| HCICR | Hennessy Capital Investment ViII | 0.0878 | 0.0860 | 0.0860 | 13.6K | -0.0360 | | 29.51 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| HCKT | Hackett Grp Inc | 12.27 | 11.97 | 12.18 | 51.7K | -0.03 | | 0.25 | |
| HCM | Hutchmed China Ltd ADR | 14.27 | 13.52 | 13.85 | 40.4K | -0.47 | | 3.29 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 13.0K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.3700 | 0.3700 | 0.3700 | 900 | 0.0300 | | 8.82 | |
| HCOW | Amplify Cows Covered Call ETF | 25.52 | 25.42 | 25.49 | 3.0K | -0.08 | | 0.30 | |
| HCSG | Healthcare Svcs Gp | 25.17 | 24.16 | 24.37 | 396.8K | -0.75 | | 2.99 | |
| HCTI | Healthcare Triangle Inc | 7.130 | 6.490 | 6.795 | 18.0K | -0.040 | | 0.58 | |
| HCWB | Hcw Biologics Inc | 1.150 | 1.100 | 1.140 | 16.7K | 0.040 | | 3.64 | |
| HDL | Super HI International Holding Ltd ADR | 9.900 | 9.900 | 9.900 | 158 | -0.590 | | 5.62 | |
| HDRN | Gigcapital7 Corp. Cl A | 0.9999 | 0.7299 | 0.7600 | 132.8K | -0.1300 | | 14.61 | |
| HDRNW | Gigcapital7 Corp. WT | 0.1001 | 0.0800 | 0.0800 | 2.2K | -0.0250 | | 23.81 | |
| HDSN | Hudson Tech Inc | 5.290 | 5.200 | 5.270 | 185.7K | 0.020 | | 0.38 | |
| HEAL | GX Healthtech ETF | 31.11 | 30.70 | 31.03 | 8.7K | 0.20 | | 0.65 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 51.21 | 51.21 | 51.21 | 100 | 1.81 | | 3.65 | |
| HELE | Helen of Troy Ltd | 29.85 | 28.16 | 29.21 | 376.0K | 0.68 | | 2.37 | |
| HELP | Cybin Inc | 10.77 | 9.71 | 10.52 | 1.25M | 0.16 | | 1.54 | |
| HEPS | D-Market Electronic Services & Trading | 2.800 | 2.760 | 2.780 | 37.9K | 0.000 | | 0.00 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 61.79 | 61.79 | 61.79 | 5.2K | 0.54 | | 0.88 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 50.97 | 50.77 | 50.77 | 4.2K | -0.23 | | 0.44 | |
| HERE | Here Group Ltd ADR | 1.430 | 1.411 | 1.411 | 1.8K | -0.019 | | 1.34 | |
| HERO | GX Video Games & Esports ETF | 27.48 | 27.16 | 27.26 | 22.2K | -0.08 | | 0.30 | |
| HERZ | Herzfeld Credit Income Fund Inc | 14.31 | 13.39 | 13.83 | 12.5K | -0.59 | | 4.09 | |
| HFBL | Home Federal Bancorp Inc | 20.44 | 20.03 | 20.26 | 3.8K | -0.26 | | 1.27 | |
| HFFG | HF Foods Group Inc | 1.510 | 1.450 | 1.470 | 88.7K | -0.050 | | 3.31 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 13.61 | 13.61 | 13.02 | 0 | 0.59 | | 4.53 | |
| HFWA | Heritage Financial | 29.33 | 28.98 | 29.12 | 81.8K | 0.00 | | 0.00 | |
| HGBL | Heritage Global Inc | 1.305 | 1.260 | 1.290 | 36.4K | 0.010 | | 0.78 | |
| HHS | Harte-Hanks | 4.060 | 3.870 | 3.990 | 13.6K | 0.030 | | 0.76 | |
| HIDE | Ea Architect High Inflation and | 24.55 | 24.40 | 24.45 | 20.5K | -0.03 | | 0.11 | |
| HIFS | Hingham Inst For Svg | 305.8 | 300.5 | 303.6 | 8.2K | 0.9 | | 0.30 | |
| HIHO | Highway Hlds Ltd | 0.7300 | 0.7200 | 0.7250 | 2.2K | 0.0025 | | 0.35 | |
| HIMX | Himax Technologies ADR | 11.98 | 11.58 | 11.94 | 426.8K | 0.44 | | 3.83 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 23.74 | 22.23 | 23.04 | 217.0K | 0.55 | | 2.45 | |
| HINC | | 40.34 | 40.07 | 40.26 | 20.5K | 0.19 | | 0.47 | |
| HIND | Vyome Holdings Inc | 1.750 | 1.688 | 1.695 | 3.6K | -0.010 | | 0.58 | |
| HIS | Humilis US Focused Opportunities ETF | 26.73 | 26.49 | 26.68 | 40.0K | 0.19 | | 0.72 | |
| HISF | Strategic Income ETF FT | 42.84 | 42.80 | 42.84 | 4.5K | 0.06 | | 0.14 | |
| HIT | Health IN Tech Inc Cl A | 0.5921 | 0.5104 | 0.5921 | 56.8K | 0.0391 | | 7.30 | |
| HITI | High Tide Inc | 2.700 | 2.556 | 2.685 | 266.2K | 0.080 | | 3.09 | |
| HIVE | Hive Digital Technologies Ltd | 2.050 | 1.870 | 2.020 | 8.55M | 0.120 | | 6.32 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 2.400 | 2.030 | 2.170 | 70.5K | -0.050 | | 2.28 | |
| HLAL | Wahed FTSE USA Shariah ETF | 74.01 | 73.37 | 73.87 | 47.4K | 0.68 | | 0.93 | |
| HLIT | Harmonic Inc | 10.61 | 10.23 | 10.57 | 847.4K | 0.38 | | 3.68 | |
| HLMN | Hillman Solutions Corp | 7.320 | 7.085 | 7.320 | 1.14M | 0.060 | | 0.83 | |
| HLNE | Hamilton Lane Inc Cl A | 83.40 | 80.10 | 81.35 | 217.7K | 0.00 | | 0.00 | |
| HLP | Hongli Group Inc | 3.690 | 3.472 | 3.660 | 283.5K | 0.140 | | 4.00 | |
| HLSQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLTH | Cue Health Inc | 28.90 | 28.23 | 28.90 | 1.4K | 0.87 | | 3.12 | |
| HMH | Hmh Holding Inc | 19.37 | 18.24 | 19.04 | 110.2K | 0.63 | | 3.42 | |
| HMR | Heidmar Maritime Holdings Corp | 1.900 | 1.750 | 1.800 | 57.2K | -0.100 | | 5.26 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 5.180 | 5.140 | 5.150 | 2.8K | 0.020 | | 0.39 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.08 | 21.94 | 22.07 | 142.9K | 0.08 | | 0.37 | |
| HNNA | Hennessy Advisors | 10.55 | 10.17 | 10.35 | 1.7K | 0.14 | | 1.38 | |
| HNRG | Hallador Energy Company | 11.98 | 11.18 | 11.87 | 491.8K | 0.89 | | 8.10 | |
| HNST | The Honest Company | 4.800 | 4.460 | 4.705 | 1.63M | -0.050 | | 1.05 | |
| HNVR | Hanover Bancorp Inc | 24.12 | 23.30 | 23.42 | 7.6K | -0.24 | | 1.01 | |
| HODO | Brag House Holdings Inc | 0.0600 | 0.0500 | 0.0532 | 5.63M | -0.0050 | | 8.45 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 9.485 | 8.790 | 9.110 | 139.6K | 0.300 | | 3.41 | |
| HOFT | Hooker Furnishings Corp | 13.15 | 12.81 | 13.11 | 14.0K | 0.17 | | 1.32 | |
| HOLO | Microcloud Hologram Inc | 1.230 | 1.150 | 1.195 | 139.8K | 0.030 | | 2.58 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0424 | 0.0352 | 0.0360 | 1.4K | -0.0123 | | 25.47 | |
| HON | Honeywell International Inc | 221.0 | 214.9 | 218.8 | 1.02M | -0.5 | | 0.21 | |
| HONA | Honeywell Aerospace Inc | 169.3 | 165.6 | 167.8 | 1.18M | -0.7 | | 0.44 | |
| HOOD | Robinhood Markets Inc Cl A | 96.71 | 92.72 | 94.56 | 13.49M | 1.72 | | 1.85 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 22.90 | 21.34 | 22.05 | 621.0K | 0.87 | | 4.12 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 25.67 | 23.98 | 24.64 | 27.2K | 0.97 | | 4.07 | |
| HOPE | Hope Bancorp Inc | 14.30 | 14.00 | 14.12 | 389.4K | 0.01 | | 0.07 | |
| HOS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HOUR | Hour Loop Inc | 1.595 | 1.535 | 1.580 | 8.4K | 0.020 | | 1.27 | |
| HOVNP | Hovnanian Entr Dep A | 15.25 | 13.20 | 14.00 | 24.1K | 0.79 | | 6.01 | |
| HOVR | New Horizon Aircraft Ltd | 1.329 | 1.270 | 1.295 | 576.3K | 0.030 | | 2.36 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.2400 | 0.2000 | 0.2350 | 3.9K | 0.0403 | | 20.70 | |
| HOWL | Werewolf Therapeutics Inc | 1.050 | 0.923 | 1.040 | 265.5K | 0.059 | | 6.06 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 4.280 | 4.212 | 4.225 | 22.2K | 0.000 | | 0.00 | |
| HPAI | Helport AI Limited | 0.3033 | 0.2506 | 0.2804 | 179.1K | 0.0127 | | 4.74 | |
| HPAIW | Helport AI Limited Warrants | 0.0213 | 0.0213 | 0.0213 | 2.4K | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 11.39 | 10.65 | 10.68 | 481.0K | -0.70 | | 6.15 | |
| HQ | Horizon Quantum Holdings Ltd | 15.24 | 14.22 | 15.08 | 41.7K | 0.53 | | 3.66 | |
| HQDG | | 25.17 | 25.11 | 25.17 | 750 | 0.17 | | 0.66 | |
| HQGO | Hartford US Quality Growth ETF | 67.67 | 67.67 | 67.85 | 0 | -0.18 | | 0.26 | |
| HQI | Hirequest Inc | 17.68 | 17.00 | 17.15 | 7.1K | 0.01 | | 0.06 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 7.670 | 7.050 | 7.050 | 1.9K | 0.050 | | 0.71 | |
| HQY | Healthequity | 104.2 | 100.7 | 100.9 | 308.0K | -2.9 | | 2.77 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.98 | 36.62 | 37.96 | 352.7K | 1.12 | | 3.04 | |
| HROW | Harrow Inc | 29.57 | 28.44 | 29.07 | 378.8K | 0.12 | | 0.41 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 37.53 | 37.49 | 37.53 | 1.3K | 0.16 | | 0.43 | |
| HRTX | Heron Therapeutics | 0.3199 | 0.2958 | 0.3042 | 955.2K | 0.0008 | | 0.27 | |
| HRZN | Horizon Technology F | 3.980 | 3.900 | 3.900 | 315.8K | -0.030 | | 0.76 | |
| HSAI | Hesai Group ADR | 13.43 | 13.10 | 13.35 | 708.1K | -0.34 | | 2.48 | |
| HSCS | Heartsciences Inc | 3.380 | 3.130 | 3.280 | 99.0K | 0.100 | | 3.14 | |
| HSCSW | Heart Test Laboratories WT | 0.0865 | 0.0860 | 0.0860 | 9.5K | -0.0440 | | 33.85 | |
| HSDT | Solana Company | 2.250 | 2.180 | 2.220 | 195.2K | 0.020 | | 0.90 | |
| HSIC | Henry Schein Inc | 85.60 | 83.75 | 84.26 | 322.7K | -0.26 | | 0.31 | |
| HST | Host Marriott Financial Trust | 25.25 | 24.75 | 25.24 | 4.93M | 0.16 | | 0.64 | |
| HSTM | Healthstream Inc | 34.76 | 34.10 | 34.17 | 51.3K | -0.68 | | 1.95 | |
| HTCO | High-Trend International Group | 2.050 | 1.510 | 1.800 | 742.7K | 0.230 | | 14.47 | |
| HTCR | Heartcore Enterprises Inc | 1.400 | 1.350 | 1.380 | 5.0K | -0.020 | | 1.43 | |
| HTFL | Heartflow Inc | 59.90 | 55.00 | 57.84 | 1.18M | 0.82 | | 1.43 | |
| HTHT | H World Group Ltd | 47.20 | 45.87 | 46.58 | 1.16M | -0.78 | | 1.65 | |
| HTLD | Heartland Express | 10.38 | 9.87 | 10.37 | 408.3K | 0.35 | | 3.49 | |
| HTLM | Homestolife Ltd | 1.529 | 1.520 | 1.520 | 1.3K | -0.030 | | 1.93 | |
| HTO | H2O America | 61.15 | 57.71 | 61.01 | 430.1K | 2.56 | | 4.38 | |
| HTOO | Fusion Fuel Green Plc | 1.810 | 1.640 | 1.750 | 27.2K | -0.020 | | 1.14 | |
| HTZ | Hertz Global Holdings Inc | 2.030 | 1.920 | 1.995 | 12.88M | 0.050 | | 2.58 | |
| HTZWW | Hertz Global Hldgs Inc WT | 0.9393 | 0.8552 | 0.9250 | 39.4K | 0.0250 | | 2.78 | |
| HUBC | Hub Cyber Security Ltd | 0.1700 | 0.1300 | 0.1406 | 3.43M | -0.0050 | | 3.33 | |
| HUBCW | Hub Cyber Security WT | 0.0065 | 0.0065 | 0.0065 | 804 | -0.0001 | | 1.52 | |
| HUBCZ | Hub Cyber Security WT | 0.0110 | 0.0077 | 0.0077 | 6.8K | -0.0101 | | 56.74 | |
| HUBG | Hub Group Inc A | 27.53 | 25.98 | 27.45 | 633.6K | 1.39 | | 5.33 | |
| HUCK | Domo Inc Cl B | 3.130 | 3.060 | 3.105 | 221.3K | 0.000 | | 0.00 | |
| HUDI | Huadi International Group Ltd | 0.5101 | 0.4010 | 0.4856 | 58.0K | 0.0620 | | 14.40 | |
| HUHU | Huhutech International Group Inc | 1.470 | 0.980 | 1.010 | 753.1K | -0.110 | | 9.91 | |
| HUIZ | Huize Holding Ltd ADR | 2.180 | 2.010 | 2.170 | 13.2K | 0.100 | | 4.85 | |
| HUMA | Humacyte Inc | 0.4644 | 0.3941 | 0.4523 | 3.6M | 0.0457 | | 11.41 | |
| HURA | Tuhura Biosciences Inc | 2.120 | 1.980 | 2.120 | 360.1K | 0.070 | | 3.43 | |
| HURC | Hurco Cos Inc | 21.88 | 21.17 | 21.21 | 15.3K | -0.17 | | 0.80 | |
| HURN | Huron Consulting | 199.1 | 194.5 | 195.9 | 130.0K | -2.7 | | 1.35 | |
| HUT | Hut 8 Corp | 68.52 | 61.70 | 67.33 | 2.8M | 4.37 | | 6.94 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 7.132 | 6.080 | 6.925 | 177.5K | 0.870 | | 14.33 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.29 | 10.28 | 10.29 | 27.0K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.36 | 10.36 | 10.36 | 643 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2000 | 0.2000 | 0.2000 | 25.0K | -0.0006 | | 0.30 | |
| HWBK | Hawthorn Bancshares | 39.66 | 39.16 | 39.55 | 2.3K | 0.05 | | 0.13 | |
| HWC | Hancock Whitney Corp | 73.47 | 72.00 | 72.49 | 355.2K | -0.48 | | 0.66 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 20.30 | 20.00 | 20.29 | 3.9K | 0.07 | | 0.32 | |
| HWGV | | 25.26 | 25.26 | 24.94 | 0 | 0.32 | | 1.27 | |
| HWIV | Hotchkis & Wiley International Value | 26.13 | 26.13 | 26.00 | 0 | 0.13 | | 0.50 | |
| HWKN | Hawkins Inc | 158.2 | 148.3 | 154.2 | 208.6K | 18.4 | | 13.59 | |
| HWMV | | 25.62 | 25.62 | 24.37 | 0 | 1.25 | | 5.12 | |
| HWO | Hotchkis & Wiley Opportunities Fund | 27.13 | 27.13 | 26.65 | 0 | 0.48 | | 1.79 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 31.57 | 31.57 | 31.15 | 0 | 0.42 | | 1.35 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.1860 | 0.1770 | 0.1826 | 50.1K | -0.0020 | | 1.08 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 48.87 | 48.05 | 48.08 | 18.7K | 0.08 | | 0.17 | |
| HYDR | GX Hydrogen ETF | 37.14 | 36.64 | 36.82 | 8.8K | 1.23 | | 3.45 | |
| HYFM | Hydrofarm Holdings Group Inc | 0.9800 | 0.6601 | 0.8000 | 477.7K | -0.0560 | | 6.63 | |
| HYFT | Mindwalk Holdings Corp | 1.170 | 1.140 | 1.170 | 67.9K | 0.010 | | 0.87 | |
| HYLS | Tactical High Yield ETF FT | 39.75 | 39.55 | 39.74 | 108.7K | 0.19 | | 0.48 | |
| HYMC | Hycroft Mining Holding Corp | 17.03 | 14.89 | 16.91 | 1.57M | 1.51 | | 9.81 | |
| HYNE | Hoyne Bancorp Inc | 19.11 | 18.00 | 18.93 | 22.0K | 0.20 | | 1.08 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 26.35 | 25.75 | 26.28 | 1.6K | 0.53 | | 2.08 | |
| HYPD | Hyperion Defi Inc | 3.029 | 2.860 | 3.000 | 84.9K | 0.140 | | 4.91 | |
| HYPG | Grayscale Hyperliquid Staking ETF | 28.94 | 27.78 | 28.78 | 48.9K | 1.12 | | 4.05 | |
| HYPR | Hyperfine Inc | 0.7596 | 0.7131 | 0.7499 | 332.9K | 0.0265 | | 3.66 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 45.23 | 44.94 | 45.16 | 7.2K | 0.18 | | 0.40 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.38 | 22.26 | 22.37 | 46.0K | -0.02 | | 0.07 | |