List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HAFC	Hanmi Financial Corp	23.85	23.50	23.73	81,700	0.28	1.19
HAIN	Hain Celestial Group	1.940	1.860	1.870	846,500	-0.020	1.06
HALO	Halozyme Therapeutic	54.51	53.54	53.77	1,718,100	-0.61	1.12
HAO	Haoxi Health Technology Limited Class A	1.415	1.370	1.380	10,100	0.010	0.73
HAS	Hasbro Inc	69.00	67.70	68.85	1,883,300	1.28	1.89
HBAN	Huntington Bancshares Inc	16.41	16.17	16.31	32,376,200	0.08	0.49
HBANL	Huntington Bancshares Inc	25.13	24.98	25.06	18,800	0.05	0.20
HBANM	Huntington Bancshares Inc ADR	21.74	21.65	21.72	7,100	0.08	0.37
HBANP	Huntington Bancshares Inc	17.42	17.27	17.35	24,900	-0.01	0.06
HBCP	Home Bancorp Inc	51.73	50.87	51.00	52,100	0.13	0.26
HBIO	Harvard Bioscience	0.6480	0.5024	0.5946	5,321,300	0.0363	6.50
HBNC	Horizon Bancorp	15.35	15.07	15.29	156,900	0.21	1.39
HBT	Hbt Financial Inc	24.61	24.00	24.40	25,800	0.40	1.67
HCAI	Hauchen Ai Parking Management Ltd	1.240	1.120	1.150	447,500	-0.100	8.00
HCAT	Health Catalyst Inc	4.235	4.120	4.140	384,900	-0.020	0.48
HCKT	Hackett Grp Inc	25.20	24.79	25.09	213,200	0.18	0.72
HCM	Hutchmed China Ltd ADR	16.88	16.23	16.84	113,000	0.88	5.51
HCOW	Amplify Cash Flow High Income ETF	22.78	22.50	22.72	3,300	0.25	1.11
HCSG	Healthcare Svcs Gp	14.80	14.55	14.58	458,500	-0.05	0.34
HCTI	Healthcare Triangle Inc	0.0074	0.0068	0.0072	142,008,400	-0.0001	1.37
HCWB	Hcw Biologics Inc	5.905	5.400	5.490	44,100	-0.090	1.61
HDL	Super HI International Holding Ltd ADR	20.41	20.41	20.41	2,300	0.00	0.00
HDSN	Hudson Tech Inc	7.390	7.250	7.330	263,400	0.020	0.27
HEAL	GX Telemedicine & Digital Health ETF	11.36	10.85	10.93	129,100	0.07	0.64
HECO	SPDR Galaxy Hedged Digital Asset	30.48	30.48	30.48	100	0.04	0.13
HEES	H&E Equip Services	95.05	94.26	94.64	1,862,500	-0.60	0.63
HEJD	Victoryshares Hedged Equity Income ETF	26.70	26.70	26.70	100	0.14	0.53
HELE	Helen of Troy Ltd	30.20	29.01	29.59	772,900	0.64	2.21
HEPA	Hepion Pharmaceuticals Inc	0.4140	0.3100	0.3180	4,368,800	-0.0736	18.79
HEPS	D-Market Electronic Services & Trading	2.785	2.722	2.760	199,500	0.050	1.85
HEQQ	Jhp Nasdaq Edged Equity Laddered Overlay	52.62	52.62	52.62	0	0.07	0.14
HERD	Pacer Cash Cows Fund of Funds ETF	39.62	39.28	39.43	10,000	0.04	0.09
HERO	GX Video Games & Esports ETF	30.73	30.45	30.69	19,700	0.18	0.59
HFBL	Home Federal Bancorp Inc	13.76	13.76	13.76	1,300	-0.11	0.79
HFFG	HF Foods Group Inc	3.700	3.600	3.620	33,300	-0.010	0.28
HFSP	Tradersai Large Cap Equity & Cash ETF	17.04	17.04	17.04	0	0.73	4.48
HFWA	Heritage Financial	23.89	23.55	23.81	116,100	0.38	1.62
HGBL	Heritage Global Inc	2.090	2.010	2.030	48,200	0.000	0.00
HHS	Harte-Hanks	4.470	4.270	4.450	15,800	0.290	6.97
HIDE	Ea Architect High Inflation and	22.61	22.48	22.60	12,000	0.02	0.11
HIFS	Hingham Inst For Svg	236.1	227.6	233.5	97,400	6.0	2.63
HIHO	Highway Hlds Ltd	1.850	1.755	1.802	66,400	-0.038	2.07
HIMX	Himax Technologies ADR	9.000	8.705	8.980	1,108,400	0.150	1.70
HIMZ	DeFiance Daily Target 2X Long Hims ETF	43.08	35.80	38.15	2,063,100	-2.26	5.59
HISF	Strategic Income ETF FT	44.19	44.15	44.17	600	0.06	0.13
HIT	Health IN Tech Inc Cl A	0.6350	0.5551	0.5823	280,500	-0.0376	6.07
HITI	High Tide Inc	2.350	2.300	2.320	197,600	-0.040	1.69
HIVE	Hive Digital Technologies Ltd	2.070	1.990	2.020	18,423,800	0.010	0.50
HKIT	Hitek Global Inc Ordinary Share	1.410	1.380	1.380	2,100	-0.010	0.72
HKPD	Hong Kong Pharma Digital Technology Ltd	2.520	1.720	1.980	2,284,600	-0.170	7.91
HLAL	Wahed FTSE USA Shariah ETF	52.50	52.12	52.50	48,800	0.47	0.90
HLIT	Harmonic Inc	9.740	9.570	9.590	495,000	-0.040	0.42
HLMN	Hillman Solutions Corp	7.590	7.450	7.510	787,600	0.070	0.94
HLNE	Hamilton Lane Inc Cl A	154.0	149.4	151.7	543,300	-0.1	0.04
HLP	Hongli Group Inc	0.9201	0.8000	0.8490	522,200	0.0490	6.13
HLVX	Hillevax Inc	2.070	1.930	1.950	412,300	-0.090	4.41
HLXB	Helix Acquisition Corp. II Cl A	10.95	10.80	10.80	23,000	-0.08	0.74
HMR	Heidmar Maritime Holdings Corp	1.940	1.840	1.880	143,600	-0.020	1.05
HMST	Homestreet Inc	13.33	12.87	12.88	187,700	-0.12	0.92
HNDL	Strategy Shares Nasdaq 7Handl ETF	21.30	21.22	21.28	162,400	0.08	0.38
HNNA	Hennessy Advisors	11.25	10.86	11.05	6,000	-0.15	1.34
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due	24.75	24.75	24.75	100	0.00	0.00
HNRG	Hallador Energy Company	17.03	15.98	16.08	857,300	-0.82	4.85
HNST	The Honest Company	5.055	4.870	4.970	2,529,900	0.000	0.00
HNVR	Hanover Bancorp Inc	21.92	21.74	21.74	4,600	0.04	0.18
HOFT	Hooker Furnishings Corp	12.28	11.56	12.07	82,600	0.50	4.32
HOFV	Hall of Fame Resort & Ent	0.8900	0.8800	0.8899	8,400	0.0049	0.55
HOFVW	Hall of Fame Resort & Ent WT	0.0023	0.0021	0.0021	15,100	0.0000	0.00
HOLO	Microcloud Hologram Inc	5.000	4.580	4.830	2,683,600	-0.020	0.41
HOLOW	Microcloud Hologram Inc WT	0.1533	0.1286	0.1533	11,100	0.0133	9.50
HOLX	Hologic Inc	65.40	64.30	65.14	2,631,500	0.57	0.88
HON	Honeywell International Inc	227.6	225.7	226.3	2,665,000	-0.9	0.38
HOND	Hcm II Acquisition Corp	11.82	11.26	11.29	370,800	-0.21	1.78
HONDU	Hcm II Acquisition Corp	11.50	11.50	11.50	204	-1.40	10.85
HONDW	Hcm II Acquisition Corp. WT	2.490	2.290	2.490	84,500	0.060	2.47
HONE	Harborone Bancorp Inc	11.71	11.35	11.67	356,100	0.20	1.74
HOOD	Robinhood Markets Inc Cl A	74.64	70.75	72.51	39,056,700	-0.89	1.21
HOOG	Leverage Shares 2X Long Hood Daily ETF	36.59	33.01	34.51	188,900	-0.89	2.51
HOOK	Hookipa Pharma Inc	1.550	1.520	1.550	21,600	0.020	1.31
HOOX	DeFiance Daily Target 2X Long Hood ETF	57.57	51.77	54.29	154,900	-1.43	2.57
HOPE	Hope Bancorp Inc	10.62	10.31	10.59	977,500	0.26	2.52
HOTH	Hoth Therapeutics Inc	1.320	1.120	1.250	1,248,200	0.060	5.04
HOUR	Hour Loop Inc	1.360	1.271	1.290	12,700	-0.050	3.73
HOVNP	Hovnanian Entr Dep A	16.70	16.20	16.23	14,400	-0.02	0.12
HOVR	New Horizon Aircraft Ltd	1.200	1.030	1.120	1,550,800	0.030	2.75
HOVRW	New Horizon Aircraft Ltd WT	0.1400	0.1000	0.1375	181,200	0.0329	31.45
HOWL	Werewolf Therapeutics Inc	1.470	1.310	1.330	956,300	-0.080	5.67
HPAI	Helport Ai Limited	4.850	4.630	4.810	3,500	0.000	0.00
HPAIW	Helport Ai Limited Warrants	0.2450	0.2160	0.2450	500	0.0276	12.70
HPK	Highpeak Energy Inc	11.66	11.23	11.26	249,500	0.13	1.17
HPKEW	Highpeak Energy Inc WT	0.9900	0.7600	0.9900	1,700	0.0480	5.10
HQGO	Hartford US Quality Growth ETF	53.41	53.41	53.41	100	0.37	0.69
HQI	Hirequest Inc	10.17	9.99	10.03	11,700	-0.12	1.13
HQY	Healthequity	111.4	106.9	107.2	1,276,700	-3.9	3.54
HRMY	Harmony Biosciences Holdings Inc	36.47	35.33	35.85	424,400	0.43	1.21
HROW	Harrow Inc	32.09	30.06	31.17	532,200	1.02	3.38
HROWL	Harrow Health Inc 8.625% Senior Notes	25.28	25.21	25.25	5,300	-0.07	0.26
HROWM	Harrow Health 11.875%	26.00	26.00	26.00	900	-0.01	0.04
HRTS	Tema Cardiovascular and Metabolic ETF	29.00	28.71	28.84	31,800	0.40	1.41
HRTX	Heron Therapeutics	2.200	2.101	2.120	912,000	0.000	0.00
HRZN	Horizon Technology F	7.600	7.510	7.540	300,200	-0.060	0.79
HSAI	Hesai Group ADR	20.03	18.78	19.37	4,113,100	-0.90	4.44
HSCS	Heartsciences Inc	3.590	3.410	3.590	17,100	0.060	1.70
HSCSW	Heart Test Laboratories WT	0.0698	0.0499	0.0698	300	0.0170	32.20
HSDT	Helius Medical Technologies Inc	0.9600	0.7526	0.8450	3,944,300	-0.0200	2.31
HSIC	Henry Schein Inc	72.54	70.52	71.37	971,600	0.47	0.66
HSII	Heidrick & Struggl	44.75	43.94	44.31	76,700	0.01	0.02
HSON	Hudson Global	8.990	8.460	8.460	18,900	-0.420	4.73
HSPO	Horizon Space Acquisition I Corp	12.11	12.11	12.11	200	0.29	2.45
HSPOR	Horizon Space Acquisition I Corp. Right	0.1700	0.1700	0.1700	600	0.0000	0.00
HSPOU	Horizon Space Acquisition I Corp	11.87	11.87	11.87	100	-0.04	0.34
HSPOW	Horizon Space Acquisition I Corp. WT	0.0255	0.0200	0.0250	85,800	0.0013	5.49
HSPT	Horizon Space Acquisition II Corp	10.22	10.21	10.21	100,000	-0.01	0.10
HSPTR	Horizon Space Acquisition II Corp. Right	0.1500	0.1419	0.1500	1,300	-0.0101	6.31
HSPTU	Horizon Space Acquisition II Corp. Units	10.35	10.33	10.35	400	0.00	0.00
HST	Host Marriott Financial Trust	16.19	15.94	16.07	7,743,500	0.15	0.94
HSTM	Healthstream Inc	28.47	27.99	28.13	210,000	-0.09	0.32
HTBK	Heritage Commerce	9.670	9.490	9.650	520,100	0.110	1.15
HTCO	High-Trend International Group	0.2617	0.2306	0.2397	831,700	-0.0107	4.27
HTCR	Heartcore Enterprises Inc	0.5717	0.5415	0.5674	132,200	0.0109	1.96
HTHT	H World Group Ltd	35.67	34.69	35.26	1,487,200	0.35	1.00
HTLD	Heartland Express	9.105	8.760	8.990	327,800	0.200	2.28
HTLM	Homestolife Ltd	3.700	3.680	3.680	2,500	-0.030	0.81
HTO	H2O America	54.29	52.77	54.29	276,200	1.72	3.27
HTOO	Fusion Fuel Green Plc	0.3199	0.3000	0.3110	254,200	0.0100	3.32
HTOOW	Fusion Fuel Green Plc WT	0.0189	0.0081	0.0110	87,600	-0.0079	41.80
HTZ	Hertz Global Holdings Inc	6.850	6.130	6.160	8,162,200	-0.150	2.38
HTZWW	Hertz Global Hldgs Inc WT	3.630	3.300	3.330	235,400	-0.100	2.92
HUBC	Hub Cyber Security Ltd	2.250	2.170	2.190	79,000	0.000	0.00
HUBCW	Hub Cyber Security WT	0.0250	0.0231	0.0250	11,900	-0.0014	5.30
HUBCZ	Hub Cyber Security WT	0.0149	0.0129	0.0129	12,900	-0.0019	12.84
HUBG	Hub Group Inc A	34.77	33.88	34.31	492,800	0.48	1.42
HUDI	Huadi International Group Ltd	1.470	1.400	1.430	5,500	0.030	2.14
HUHU	Huhutech International Group Inc	5.160	4.910	5.160	1,800	0.235	4.78
HUIZ	Huize Holding Ltd ADR	2.150	2.060	2.100	4,500	0.020	0.96
HUMA	Humacyte Inc	2.790	2.570	2.670	4,759,600	0.110	4.30
HUMAW	Humacyte Inc WT	0.6000	0.5499	0.6000	9,900	0.0100	1.69
HURA	Tuhura Biosciences Inc	2.885	2.700	2.720	105,900	-0.160	5.56
HURC	Hurco Cos Inc	13.75	13.19	13.43	194,700	0.15	1.13
HURN	Huron Consulting	141.0	138.9	140.1	225,000	0.1	0.05
HUT	Hut 8 Corp	19.01	18.16	18.53	4,345,000	-0.02	0.11
HVII	Hennessy Capital Investment Corp. Vii	10.11	10.10	10.11	137,800	0.01	0.10
HVIIR	Hennessy Capital Investment Corp. Vii	0.3588	0.3588	0.3588	170	0.0588	19.60
HVIIU	Hennessy Capital Investment Corp. Vii	10.45	10.45	10.45	10,800	0.05	0.48
HWAY	Themes US Infrastructure ETF	27.40	27.40	27.40	100	0.07	0.27
HWBK	Hawthorn Bancshares	29.98	28.42	28.60	38,400	-0.51	1.75
HWC	Hancock Whitney Corp	56.00	54.88	55.58	360,900	0.62	1.13
HWCPZ	Hancock Whitney Corp 6.25%	23.71	23.55	23.64	3,900	0.08	0.34
HWH	Hwh International Inc	1.380	1.280	1.290	26,200	-0.040	3.01
HWKN	Hawkins Inc	138.0	135.3	135.9	107,700	-1.1	0.80
HWSM	Hotchkis & Wiley Smid Cap Diversified	24.84	24.84	24.84	0	0.26	1.04
HXHX	Haoxin Holdings Limited Cl A	1.670	1.410	1.470	204,700	-0.055	3.61
HYBI	Neos Enhanced Income Credit Select	50.12	50.02	50.12	12,500	0.08	0.15
HYDR	GX Hydrogen ETF	22.90	21.86	21.90	22,300	0.19	0.88
HYFM	Hydrofarm Holdings Group Inc	3.770	3.620	3.690	8,500	-0.100	2.64
HYLS	Tactical High Yield ETF FT	41.56	41.42	41.53	82,700	0.07	0.17
HYMC	Hycroft Mining Holding Corp	4.490	4.050	4.230	347,300	-0.180	4.08
HYMCL	Hycroft Mining Holding Corp	0.0240	0.0209	0.0217	31,600	-0.0002	0.91
HYMCW	Hycroft Mining Holding Corp WT	0.0007	0.0001	0.0002	1,529,700	-0.0004	66.67
HYPR	Hyperfine Inc	0.8500	0.7500	0.7993	449,600	0.0251	3.24
HYXF	High Yield Ex Oil and Gas Corp Bond	46.87	46.70	46.84	173,400	0.14	0.29
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	22.42	22.27	22.31	42,700	-0.05	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>