| HAFC | Hanmi Financial Corp | 28.41 | 27.94 | 28.13 | 53.1K | -0.09 | | 0.32 | |
| HAIN | Hain Celestial Group | 1.089 | 1.030 | 1.030 | 963.6K | -0.040 | | 3.74 | |
| HALO | Halozyme Therapeutic | 63.98 | 62.59 | 63.33 | 819.0K | 0.38 | | 0.60 | |
| HAO | Haoxi Health Technology Limited Class A | 1.0300 | 0.9101 | 0.9700 | 5.5K | -0.0400 | | 3.85 | |
| HAS | Hasbro Inc | 82.42 | 80.93 | 81.08 | 434.3K | -0.75 | | 0.92 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.02 | 10.00 | 10.02 | 3.6K | 0.01 | | 0.05 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.08 | 16.86 | 16.89 | 20.73M | -0.20 | | 1.17 | |
| HBANL | Huntington Bancshares Inc | 25.95 | 25.60 | 25.61 | 10.1K | -0.15 | | 0.56 | |
| HBANM | Huntington Bancshares Inc ADR | 22.25 | 22.03 | 22.03 | 9.0K | -0.11 | | 0.51 | |
| HBANP | Huntington Bancshares Inc | 17.55 | 17.12 | 17.22 | 72.1K | -0.19 | | 1.09 | |
| HBCP | Home Bancorp Inc | 56.82 | 56.41 | 56.82 | 3.0K | -0.24 | | 0.42 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.17 | 25.07 | 25.14 | 29.3K | 0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.7748 | 0.6800 | 0.7581 | 455.9K | 0.0348 | | 4.81 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.450 | 6.390 | 6.810 | 10.9K | 0.680 | | 10.64 | |
| HBNC | Horizon Bancorp | 17.45 | 17.25 | 17.30 | 108.2K | -0.08 | | 0.46 | |
| HBR | Canary Hbar ETF | 18.88 | 18.23 | 18.41 | 23.5K | -0.85 | | 4.42 | |
| HBT | Hbt Financial Inc | 24.73 | 24.19 | 24.56 | 2.6K | -0.24 | | 0.97 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.01 | 10.03 | 10.3K | 0.03 | | 0.25 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4370 | 0.4081 | 0.4281 | 20.2K | 0.0186 | | 4.54 | |
| HCAT | Health Catalyst Inc | 2.705 | 2.585 | 2.600 | 335.6K | -0.090 | | 3.35 | |
| HCHL | Happy City Holdings Limited Cl A | 3.780 | 3.500 | 3.780 | 162.2K | 0.150 | | 4.13 | |
| HCKT | Hackett Grp Inc | 19.49 | 18.78 | 19.45 | 236.2K | 0.31 | | 1.62 | |
| HCM | Hutchmed China Ltd ADR | 14.27 | 14.15 | 14.15 | 3.2K | 0.06 | | 0.42 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.12 | 10.11 | 10.11 | 27.1K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 100 | -0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5600 | 0.4800 | 0.5600 | 5.4K | 0.1100 | | 24.44 | |
| HCOW | Amplify Cows Covered Call ETF | 24.72 | 24.63 | 24.72 | 1.5K | 0.07 | | 0.29 | |
| HCSG | Healthcare Svcs Gp | 19.00 | 18.55 | 18.88 | 297.0K | 0.09 | | 0.48 | |
| HCTI | Healthcare Triangle Inc | 2.570 | 2.070 | 2.180 | 830.1K | -0.110 | | 4.78 | |
| HCWB | Hcw Biologics Inc | 2.160 | 1.950 | 1.963 | 10.1K | -0.060 | | 2.94 | |
| HDL | Super HI International Holding Ltd ADR | 18.33 | 18.29 | 18.32 | 913 | 0.32 | | 1.78 | |
| HDSN | Hudson Tech Inc | 7.680 | 7.290 | 7.320 | 1.25M | -0.320 | | 4.19 | |
| HEAL | GX Healthtech ETF | 31.61 | 31.00 | 31.23 | 34.1K | -0.15 | | 0.46 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 43.26 | 43.26 | 43.92 | 0 | -0.66 | | 1.51 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.27 | 27.27 | 27.40 | 0 | -0.13 | | 0.47 | |
| HELE | Helen of Troy Ltd | 21.13 | 20.45 | 20.71 | 232.0K | -0.05 | | 0.24 | |
| HEPS | D-Market Electronic Services & Trading | 2.455 | 2.362 | 2.425 | 308.6K | 0.045 | | 1.89 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.76 | 58.76 | 58.56 | 0 | 0.20 | | 0.34 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.62 | 44.16 | 44.28 | 75.0K | 0.10 | | 0.21 | |
| HERE | Quantasing Group Ltd ADR | 5.730 | 4.960 | 5.240 | 606.4K | 0.290 | | 5.85 | |
| HERO | GX Video Games & Esports ETF | 31.17 | 30.79 | 30.92 | 7.7K | 0.01 | | 0.03 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.630 | 2.580 | 2.620 | 13.7K | 0.000 | | 0.00 | |
| HFBL | Home Federal Bancorp Inc | 15.99 | 15.99 | 15.99 | 300 | 0.38 | | 2.43 | |
| HFFG | HF Foods Group Inc | 2.650 | 2.600 | 2.615 | 56.5K | 0.000 | | 0.00 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 14.97 | 14.97 | 14.99 | 0 | -0.02 | | 0.13 | |
| HFWA | Heritage Financial | 24.25 | 23.94 | 24.15 | 28.8K | -0.07 | | 0.29 | |
| HGBL | Heritage Global Inc | 1.287 | 1.250 | 1.287 | 41.2K | -0.010 | | 0.78 | |
| HHS | Harte-Hanks | 3.280 | 3.190 | 3.206 | 3.2K | -0.044 | | 1.36 | |
| HIDE | Ea Architect High Inflation and | 23.56 | 23.53 | 23.54 | 12.4K | 0.03 | | 0.11 | |
| HIFS | Hingham Inst For Svg | 306.6 | 292.4 | 301.1 | 28.1K | 2.1 | | 0.69 | |
| HIHO | Highway Hlds Ltd | 1.240 | 1.130 | 1.215 | 7.4K | 0.000 | | 0.00 | |
| HIMX | Himax Technologies ADR | 9.225 | 8.300 | 9.065 | 2.69M | 0.840 | | 10.21 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 10.300 | 9.760 | 9.770 | 30.3K | -0.195 | | 1.96 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 9.720 | 8.880 | 8.890 | 3.42M | -0.390 | | 4.20 | |
| HIND | Vyome Holdings Inc | 5.450 | 4.930 | 5.180 | 18.2K | -0.080 | | 1.57 | |
| HISF | Strategic Income ETF FT | 45.28 | 45.20 | 45.25 | 1.5K | -0.04 | | 0.09 | |
| HIT | Health IN Tech Inc Cl A | 1.360 | 1.100 | 1.133 | 1.24M | -0.130 | | 10.24 | |
| HITI | High Tide Inc | 2.610 | 2.510 | 2.515 | 268.9K | -0.100 | | 3.83 | |
| HIVE | Hive Digital Technologies Ltd | 3.370 | 3.080 | 3.120 | 10.66M | -0.200 | | 6.02 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.680 | 1.470 | 1.475 | 749.2K | -0.140 | | 8.75 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8175 | 0.7627 | 0.7850 | 42.4K | -0.0259 | | 3.21 | |
| HLAL | Wahed FTSE USA Shariah ETF | 63.04 | 62.73 | 62.82 | 30.9K | 0.22 | | 0.35 | |
| HLIT | Harmonic Inc | 9.690 | 9.530 | 9.690 | 394.4K | 0.110 | | 1.15 | |
| HLMN | Hillman Solutions Corp | 9.000 | 8.755 | 8.830 | 472.8K | -0.170 | | 1.89 | |
| HLNE | Hamilton Lane Inc Cl A | 127.0 | 121.6 | 125.2 | 262.8K | 1.9 | | 1.56 | |
| HLP | Hongli Group Inc | 1.670 | 1.445 | 1.460 | 133.0K | -0.150 | | 9.32 | |
| HMR | Heidmar Maritime Holdings Corp | 1.135 | 1.070 | 1.090 | 106.7K | -0.030 | | 2.68 | |
| HMYY | | 25.19 | 24.99 | 25.15 | 2.3K | 0.00 | | NaN | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.35 | 21.82 | 22.27 | 80.7K | -0.02 | | 0.09 | |
| HNNA | Hennessy Advisors | 10.420 | 10.000 | 10.000 | 7.5K | -0.378 | | 3.64 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.98 | 24.92 | 24.95 | 1.8K | 0.04 | | 0.17 | |
| HNRG | Hallador Energy Company | 20.20 | 19.52 | 19.94 | 193.2K | 0.33 | | 1.68 | |
| HNST | The Honest Company | 2.830 | 2.700 | 2.720 | 1.45M | -0.100 | | 3.56 | |
| HNVR | Hanover Bancorp Inc | 23.25 | 23.11 | 23.17 | 6.3K | -0.20 | | 0.84 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 34.86 | 31.23 | 31.74 | 45.0K | -2.59 | | 7.53 | |
| HOFT | Hooker Furnishings Corp | 11.50 | 10.59 | 10.60 | 19.6K | -0.87 | | 7.53 | |
| HOLO | Microcloud Hologram Inc | 3.850 | 3.530 | 3.575 | 433.3K | -0.150 | | 4.03 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1729 | 0.1181 | 0.1352 | 39.9K | 0.0171 | | 14.48 | |
| HOLX | Hologic Inc | 75.10 | 74.82 | 74.97 | 1.12M | 0.11 | | 0.15 | |
| HON | Honeywell International Inc | 193.4 | 190.7 | 191.3 | 1.4M | -0.9 | | 0.47 | |
| HOOD | Robinhood Markets Inc Cl A | 137.6 | 130.0 | 132.0 | 17.44M | -5.1 | | 3.74 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 92.24 | 82.60 | 85.14 | 211.1K | -6.83 | | 7.40 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 17.04 | 16.06 | 16.23 | 19.2K | -1.04 | | 6.02 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 142.5 | 128.0 | 131.9 | 51.9K | -10.7 | | 7.52 | |
| HOPE | Hope Bancorp Inc | 10.96 | 10.82 | 10.93 | 605.0K | 0.00 | | 0.00 | |
| HOTH | Hoth Therapeutics Inc | 1.220 | 1.160 | 1.200 | 106.3K | 0.010 | | 0.84 | |
| HOUR | Hour Loop Inc | 2.040 | 2.010 | 2.040 | 6.5K | 0.010 | | 0.50 | |
| HOVNP | Hovnanian Entr Dep A | 20.50 | 19.72 | 19.75 | 6.0K | 0.37 | | 1.91 | |
| HOVR | New Horizon Aircraft Ltd | 1.870 | 1.710 | 1.780 | 589.9K | -0.020 | | 1.12 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5345 | 0.4803 | 0.5300 | 30.5K | 0.0350 | | 7.07 | |
| HOWL | Werewolf Therapeutics Inc | 0.9984 | 0.9434 | 0.9434 | 289.3K | -0.0446 | | 4.48 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.43 | 16.82 | 17.07 | 78.6K | -0.53 | | 3.03 | |
| HPAI | Helport AI Limited | 4.000 | 3.640 | 3.682 | 7.3K | -0.210 | | 5.45 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1125 | 0.1700 | 200 | -0.0049 | | 2.80 | |
| HPK | Highpeak Energy Inc | 6.290 | 5.719 | 5.790 | 441.8K | -0.505 | | 8.05 | |
| HQGO | Hartford US Quality Growth ETF | 60.90 | 60.90 | 60.61 | 0 | 0.29 | | 0.48 | |
| HQI | Hirequest Inc | 8.485 | 7.840 | 7.840 | 12.5K | -0.425 | | 5.11 | |
| HQY | Healthequity | 96.35 | 93.91 | 94.49 | 236.9K | -1.16 | | 1.21 | |
| HRMY | Harmony Biosciences Holdings Inc | 39.98 | 38.01 | 39.82 | 320.7K | 1.58 | | 4.13 | |
| HROW | Harrow Inc | 47.90 | 45.58 | 45.68 | 270.7K | -1.02 | | 2.18 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.65 | 35.28 | 35.37 | 4.8K | -0.21 | | 0.58 | |
| HRTX | Heron Therapeutics | 1.338 | 1.262 | 1.315 | 1.5M | 0.000 | | 0.00 | |
| HRZN | Horizon Technology F | 6.780 | 6.680 | 6.690 | 650.2K | -0.010 | | 0.15 | |
| HSAI | Hesai Group ADR | 20.91 | 20.05 | 20.11 | 1.11M | 0.11 | | 0.55 | |
| HSCS | Heartsciences Inc | 2.690 | 2.590 | 2.670 | 35.4K | 0.030 | | 1.14 | |
| HSCSW | Heart Test Laboratories WT | 0.0602 | 0.0349 | 0.0350 | 51.5K | -0.0444 | | 55.92 | |
| HSDT | Solana Company | 4.220 | 3.830 | 3.880 | 327.8K | -0.340 | | 8.10 | |
| HSIC | Henry Schein Inc | 73.87 | 72.72 | 73.62 | 486.0K | 0.28 | | 0.38 | |
| HSII | Heidrick & Struggl | 58.97 | 58.93 | 58.97 | 239.6K | 0.03 | | 0.05 | |
| HSPO | Horizon Space Acquisition I Corp | 12.51 | 12.30 | 12.30 | 6.1K | -0.36 | | 2.84 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1299 | 0.0913 | 0.0950 | 35.3K | -0.0050 | | 5.00 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0397 | 0.0360 | 0.0397 | 13.6K | 0.0008 | | 2.06 | |
| HSPT | Horizon Space Acquisition II Corp | 10.51 | 10.50 | 10.51 | 400 | 0.09 | | 0.86 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1600 | 0.1600 | 967 | 0.0099 | | 6.60 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.75 | 10.65 | 10.75 | 800 | 0.13 | | 1.22 | |
| HST | Host Marriott Financial Trust | 17.42 | 17.11 | 17.26 | 2.52M | 0.10 | | 0.58 | |
| HSTM | Healthstream Inc | 24.94 | 23.98 | 24.23 | 103.9K | -0.45 | | 1.82 | |
| HTBK | Heritage Commerce | 11.44 | 11.31 | 11.42 | 246.7K | 0.07 | | 0.62 | |
| HTCO | High-Trend International Group | 12.05 | 11.60 | 11.94 | 2.7K | 0.04 | | 0.34 | |
| HTCR | Heartcore Enterprises Inc | 0.4773 | 0.4336 | 0.4434 | 62.5K | -0.0173 | | 3.76 | |
| HTFL | Heartflow Inc | 29.54 | 27.34 | 27.51 | 253.2K | -1.41 | | 4.86 | |
| HTHT | H World Group Ltd | 47.97 | 46.36 | 47.94 | 932.2K | 0.70 | | 1.48 | |
| HTLD | Heartland Express | 9.140 | 8.970 | 9.065 | 225.8K | 0.070 | | 0.78 | |
| HTLM | Homestolife Ltd | 2.991 | 2.940 | 2.980 | 3.0K | -0.040 | | 1.32 | |
| HTO | H2O America | 48.15 | 47.04 | 47.94 | 285.7K | 0.39 | | 0.82 | |
| HTOO | Fusion Fuel Green Plc | 4.218 | 3.850 | 4.140 | 91.0K | -0.010 | | 0.24 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0089 | 0.0072 | 0.0084 | 57.9K | -0.0035 | | 29.41 | |
| HTZ | Hertz Global Holdings Inc | 5.390 | 5.045 | 5.070 | 5.68M | -0.080 | | 1.56 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.900 | 2.720 | 2.775 | 54.2K | -0.040 | | 1.43 | |
| HUBC | Hub Cyber Security Ltd | 1.0200 | 0.8400 | 0.8500 | 2.38M | -0.1599 | | 15.83 | |
| HUBCW | Hub Cyber Security WT | 0.0198 | 0.0190 | 0.0190 | 1.1K | -0.0012 | | 5.94 | |
| HUBCZ | Hub Cyber Security WT | 0.0080 | 0.0065 | 0.0076 | 200.3K | -0.0016 | | 17.39 | |
| HUBG | Hub Group Inc A | 41.31 | 39.70 | 41.31 | 644.7K | 1.63 | | 4.11 | |
| HUDI | Huadi International Group Ltd | 1.310 | 1.250 | 1.250 | 16.3K | 0.000 | | 0.00 | |
| HUHU | Huhutech International Group Inc | 9.870 | 8.550 | 9.800 | 7.1K | 0.050 | | 0.51 | |
| HUIZ | Huize Holding Ltd ADR | 3.670 | 3.560 | 3.600 | 1.8K | -0.020 | | 0.55 | |
| HUMA | Humacyte Inc | 1.310 | 1.230 | 1.235 | 3.69M | -0.070 | | 5.38 | |
| HUMAW | Humacyte Inc WT | 0.1375 | 0.1300 | 0.1300 | 8.6K | 0.0086 | | 7.08 | |
| HURA | Tuhura Biosciences Inc | 2.040 | 1.930 | 1.945 | 54.1K | -0.040 | | 2.02 | |
| HURC | Hurco Cos Inc | 15.79 | 14.58 | 14.85 | 39.6K | -0.15 | | 0.99 | |
| HURN | Huron Consulting | 171.0 | 168.4 | 171.0 | 36.6K | 0.3 | | 0.18 | |
| HUT | Hut 8 Corp | 43.20 | 40.95 | 42.43 | 2.51M | -0.38 | | 0.89 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.32 | 10.30 | 10.32 | 30.0K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2700 | 0.2501 | 0.2700 | 1.8K | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.03 | 10.03 | 4.0K | 0.01 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.15 | 10.15 | 14.5K | -0.02 | | 0.20 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3500 | 0.3500 | 0.3500 | 2.8K | 0.0000 | | 0.00 | |
| HWAY | Themes US Infrastructure ETF | 31.84 | 31.84 | 31.84 | 100 | -0.13 | | 0.41 | |
| HWBK | Hawthorn Bancshares | 35.10 | 34.19 | 34.34 | 3.1K | -0.79 | | 2.25 | |
| HWC | Hancock Whitney Corp | 63.37 | 62.38 | 63.28 | 206.6K | -0.27 | | 0.42 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.55 | 23.19 | 23.38 | 3.0K | -0.14 | | 0.60 | |
| HWH | Hwh International Inc | 1.904 | 1.780 | 1.827 | 15.2K | 0.050 | | 2.81 | |
| HWKN | Hawkins Inc | 138.0 | 134.3 | 137.5 | 43.2K | -0.7 | | 0.52 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.88 | 26.88 | 26.82 | 0 | 0.06 | | 0.22 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5842 | 0.5064 | 0.5090 | 33.1K | -0.0360 | | 6.61 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.50 | 50.38 | 50.46 | 16.9K | 0.03 | | 0.06 | |
| HYDR | GX Hydrogen ETF | 38.56 | 37.73 | 38.31 | 13.7K | 0.75 | | 2.00 | |
| HYFM | Hydrofarm Holdings Group Inc | 2.000 | 1.816 | 1.816 | 4.4K | -0.110 | | 5.73 | |
| HYFT | Mindwalk Holdings Corp | 2.110 | 1.940 | 2.020 | 267.9K | -0.070 | | 3.38 | |
| HYLS | Tactical High Yield ETF FT | 41.94 | 41.50 | 41.88 | 95.6K | -0.03 | | 0.07 | |
| HYMC | Hycroft Mining Holding Corp | 12.39 | 11.41 | 11.41 | 884.8K | -0.52 | | 4.34 | |
| HYNE | | 14.00 | 13.65 | 13.80 | 226.4K | 0.00 | | NaN | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.40 | 24.08 | 24.11 | 11.2K | -0.30 | | 1.21 | |
| HYPD | Hyperion Defi Inc | 4.100 | 3.730 | 3.920 | 93.4K | -0.080 | | 2.02 | |
| HYPR | Hyperfine Inc | 1.100 | 0.986 | 1.085 | 1.08M | 0.089 | | 8.98 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.30 | 47.22 | 47.26 | 15.1K | 0.01 | | 0.03 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.58 | 22.49 | 22.53 | 30.2K | 0.03 | | 0.15 | |