| HAFC | Hanmi Financial Corp | 29.12 | 28.75 | 28.83 | 673.2K | -0.01 | | 0.03 | |
| HAIN | Hain Celestial Group | 1.205 | 1.130 | 1.185 | 720.6K | 0.020 | | 1.72 | |
| HALO | Halozyme Therapeutic | 66.55 | 64.87 | 65.07 | 168.9K | -0.70 | | 1.06 | |
| HAO | Haoxi Health Technology Limited Class A | 1.0900 | 1.0000 | 1.0000 | 42.7K | -0.0350 | | 3.38 | |
| HAS | Hasbro Inc | 82.51 | 81.57 | 81.77 | 290.9K | 0.42 | | 0.52 | |
| HAVAR | | 0.1400 | 0.1301 | 0.1301 | 20.3K | 0.0000 | | NaN | |
| HAVAU | Harvard Ave Acquisition Corp | 10.03 | 10.01 | 10.02 | 2.0K | -0.01 | | 0.10 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.84 | 17.51 | 17.53 | 7.84M | -0.22 | | 1.24 | |
| HBANL | Huntington Bancshares Inc | 25.82 | 25.62 | 25.77 | 5.0K | 0.11 | | 0.43 | |
| HBANM | Huntington Bancshares Inc ADR | 22.35 | 22.01 | 22.35 | 7.9K | 0.34 | | 1.54 | |
| HBANP | Huntington Bancshares Inc | 17.50 | 17.29 | 17.44 | 55.9K | 0.17 | | 0.98 | |
| HBCP | Home Bancorp Inc | 62.00 | 61.50 | 62.00 | 1.5K | 1.17 | | 1.92 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.40 | 25.16 | 25.17 | 8.2K | -0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.8100 | 0.7788 | 0.7830 | 142.3K | -0.0061 | | 0.77 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.055 | 6.910 | 6.910 | 1.1K | -0.019 | | 0.27 | |
| HBNC | Horizon Bancorp | 18.36 | 17.59 | 18.15 | 61.6K | 0.04 | | 0.19 | |
| HBR | Canary Hbar ETF | 15.51 | 14.52 | 14.52 | 35.9K | -0.48 | | 3.20 | |
| HBT | Hbt Financial Inc | 27.69 | 27.07 | 27.46 | 3.5K | 0.47 | | 1.72 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.015 | 10.000 | 10.000 | 2.0K | -0.030 | | 0.30 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3474 | 0.3003 | 0.3404 | 15.7K | 0.0102 | | 3.09 | |
| HCAT | Health Catalyst Inc | 2.500 | 2.350 | 2.360 | 176.6K | -0.040 | | 1.67 | |
| HCHL | Happy City Holdings Limited Cl A | 4.075 | 3.730 | 3.940 | 479.1K | 0.030 | | 0.77 | |
| HCKT | Hackett Grp Inc | 20.41 | 20.07 | 20.07 | 36.7K | -0.10 | | 0.47 | |
| HCM | Hutchmed China Ltd ADR | 13.50 | 13.28 | 13.43 | 2.1K | 0.17 | | 1.24 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 4.5K | -0.01 | | 0.05 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 100 | -0.06 | | 0.58 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5790 | 0.5399 | 0.5399 | 14.0K | -0.0497 | | 8.43 | |
| HCOW | Amplify Cows Covered Call ETF | 24.58 | 24.52 | 24.52 | 1.1K | 0.05 | | 0.20 | |
| HCSG | Healthcare Svcs Gp | 19.49 | 19.15 | 19.15 | 107.9K | 0.00 | | 0.00 | |
| HCTI | Healthcare Triangle Inc | 2.040 | 1.910 | 1.930 | 167.8K | -0.030 | | 1.53 | |
| HCWB | Hcw Biologics Inc | 1.790 | 1.550 | 1.670 | 11.2K | -0.060 | | 3.47 | |
| HDL | Super HI International Holding Ltd ADR | 16.99 | 16.99 | 16.99 | 200 | -0.21 | | 1.22 | |
| HDSN | Hudson Tech Inc | 7.530 | 7.310 | 7.310 | 98.9K | -0.032 | | 0.44 | |
| HEAL | GX Healthtech ETF | 29.88 | 29.76 | 29.76 | 869 | -0.03 | | 0.08 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 38.26 | 38.26 | 39.78 | 0 | -1.51 | | 3.80 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.58 | 26.58 | 26.60 | 0 | -0.03 | | 0.10 | |
| HELE | Helen of Troy Ltd | 20.98 | 19.93 | 19.94 | 113.7K | -0.56 | | 2.73 | |
| HEPS | D-Market Electronic Services & Trading | 2.430 | 2.350 | 2.390 | 76.4K | 0.010 | | 0.42 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.27 | 57.27 | 58.05 | 0 | -0.78 | | 1.34 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.76 | 44.54 | 44.76 | 1.6K | 0.27 | | 0.61 | |
| HERE | Quantasing Group Ltd ADR | 5.215 | 5.030 | 5.110 | 24.4K | 0.047 | | 0.93 | |
| HERO | GX Video Games & Esports ETF | 30.13 | 29.64 | 30.10 | 7.1K | 0.51 | | 1.72 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.610 | 2.550 | 2.610 | 36.3K | 0.030 | | 1.17 | |
| HFBL | Home Federal Bancorp Inc | 16.39 | 15.69 | 16.00 | 4.6K | 1.37 | | 8.50 | |
| HFFG | HF Foods Group Inc | 2.600 | 2.480 | 2.480 | 13.5K | -0.120 | | 4.62 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.73 | 15.72 | 15.73 | 500 | 0.71 | | 4.73 | |
| HFWA | Heritage Financial | 26.04 | 25.70 | 25.83 | 60.4K | 0.15 | | 0.58 | |
| HGBL | Heritage Global Inc | 1.335 | 1.250 | 1.255 | 111.1K | -0.065 | | 4.92 | |
| HHS | Harte-Hanks | 3.360 | 3.220 | 3.360 | 461 | 0.150 | | 4.67 | |
| HIDE | Ea Architect High Inflation and | 23.42 | 23.37 | 23.37 | 6.9K | -0.02 | | 0.09 | |
| HIFS | Hingham Inst For Svg | 291.3 | 284.5 | 286.7 | 24.1K | 5.0 | | 1.79 | |
| HIHO | Highway Hlds Ltd | 0.9800 | 0.8805 | 0.8805 | 33.7K | -0.0946 | | 9.70 | |
| HIMX | Himax Technologies ADR | 8.390 | 8.040 | 8.159 | 156.8K | 0.114 | | 1.42 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 8.050 | 7.610 | 7.725 | 23.0K | 0.025 | | 0.32 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 7.390 | 6.875 | 6.919 | 1.67M | -0.056 | | 0.80 | |
| HIND | Vyome Holdings Inc | 4.270 | 3.870 | 3.950 | 13.2K | -0.010 | | 0.25 | |
| HISF | Strategic Income ETF FT | 45.18 | 45.14 | 45.16 | 1.8K | 0.10 | | 0.21 | |
| HIT | Health IN Tech Inc Cl A | 1.410 | 1.300 | 1.330 | 236.5K | -0.005 | | 0.37 | |
| HITI | High Tide Inc | 3.007 | 2.750 | 2.955 | 736.7K | 0.205 | | 7.45 | |
| HIVE | Hive Digital Technologies Ltd | 2.900 | 2.650 | 2.715 | 5.72M | 0.045 | | 1.69 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.260 | 2.050 | 2.200 | 112.6K | 0.105 | | 5.01 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.7099 | 0.6800 | 0.7098 | 7.8K | 0.0098 | | 1.40 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.21 | 61.73 | 61.74 | 12.2K | 0.53 | | 0.87 | |
| HLIT | Harmonic Inc | 10.51 | 10.30 | 10.30 | 161.5K | -0.03 | | 0.29 | |
| HLMN | Hillman Solutions Corp | 9.200 | 9.020 | 9.070 | 219.3K | 0.159 | | 1.78 | |
| HLNE | Hamilton Lane Inc Cl A | 134.8 | 132.5 | 133.5 | 95.7K | 1.8 | | 1.38 | |
| HLP | Hongli Group Inc | 1.310 | 1.080 | 1.190 | 353.2K | 0.130 | | 12.26 | |
| HMR | Heidmar Maritime Holdings Corp | 1.030 | 0.980 | 1.020 | 23.9K | -0.005 | | 0.48 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 22.08 | 21.86 | 21.92 | 3.7K | -0.41 | | 1.84 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.05 | 21.89 | 21.91 | 43.5K | 0.07 | | 0.30 | |
| HNNA | Hennessy Advisors | 9.757 | 9.370 | 9.672 | 5.8K | 0.072 | | 0.75 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.85 | 24.82 | 24.82 | 2.0K | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 18.86 | 17.29 | 18.53 | 241.0K | 1.19 | | 6.86 | |
| HNST | The Honest Company | 2.910 | 2.750 | 2.755 | 985.2K | -0.040 | | 1.43 | |
| HNVR | Hanover Bancorp Inc | 24.14 | 24.00 | 24.00 | 18.0K | 0.09 | | 0.38 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 27.30 | 25.01 | 25.01 | 24.5K | 0.98 | | 4.08 | |
| HOFT | Hooker Furnishings Corp | 10.70 | 10.51 | 10.63 | 17.8K | 0.12 | | 1.14 | |
| HOLO | Microcloud Hologram Inc | 3.150 | 2.940 | 2.990 | 366.8K | 0.000 | | 0.00 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1345 | 0.1160 | 0.1230 | 1.3K | 0.0074 | | 6.40 | |
| HOLX | Hologic Inc | 75.07 | 74.95 | 74.96 | 327.7K | 0.03 | | 0.03 | |
| HON | Honeywell International Inc | 201.3 | 196.7 | 196.9 | 657.6K | -3.0 | | 1.50 | |
| HOOD | Robinhood Markets Inc Cl A | 124.3 | 117.3 | 117.6 | 11.64M | 1.8 | | 1.56 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 73.78 | 66.21 | 66.56 | 213.1K | 2.16 | | 3.35 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.84 | 12.74 | 12.74 | 15.6K | 0.38 | | 3.04 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 28.40 | 25.56 | 25.64 | 180.5K | 0.78 | | 3.14 | |
| HOPE | Hope Bancorp Inc | 11.67 | 11.51 | 11.51 | 163.0K | 0.01 | | 0.09 | |
| HOTH | Hoth Therapeutics Inc | 1.120 | 1.070 | 1.070 | 69.7K | -0.005 | | 0.47 | |
| HOUR | Hour Loop Inc | 1.991 | 1.970 | 1.987 | 6.7K | 0.027 | | 1.35 | |
| HOVNP | Hovnanian Entr Dep A | 20.11 | 19.94 | 19.96 | 7.6K | -0.14 | | 0.70 | |
| HOVR | New Horizon Aircraft Ltd | 1.750 | 1.570 | 1.600 | 296.1K | -0.010 | | 0.62 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4001 | 0.3800 | 0.4001 | 5.8K | 0.0041 | | 1.04 | |
| HOWL | Werewolf Therapeutics Inc | 1.0800 | 0.5588 | 0.6000 | 4.92M | -0.4600 | | 43.40 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 15.63 | 14.93 | 15.14 | 73.6K | 0.13 | | 0.87 | |
| HPAI | Helport AI Limited | 4.182 | 4.160 | 4.160 | 1.7K | 0.060 | | 1.46 | |
| HPAIW | Helport AI Limited Warrants | 0.1600 | 0.1600 | 0.1600 | 700 | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 4.605 | 4.410 | 4.480 | 187.7K | 0.040 | | 0.90 | |
| HQGO | Hartford US Quality Growth ETF | 59.99 | 59.99 | 59.99 | 100 | 0.72 | | 1.21 | |
| HQI | Hirequest Inc | 8.910 | 8.190 | 8.366 | 63.8K | 0.636 | | 8.23 | |
| HQY | Healthequity | 96.59 | 95.05 | 95.38 | 98.3K | 0.07 | | 0.07 | |
| HRMY | Harmony Biosciences Holdings Inc | 39.30 | 37.22 | 37.65 | 126.1K | -1.15 | | 2.96 | |
| HROW | Harrow Inc | 45.82 | 44.35 | 44.54 | 116.6K | 0.14 | | 0.32 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.82 | 34.72 | 34.75 | 3.3K | -0.25 | | 0.73 | |
| HRTX | Heron Therapeutics | 1.340 | 1.260 | 1.273 | 425.4K | -0.003 | | 0.20 | |
| HRZN | Horizon Technology F | 6.500 | 6.350 | 6.365 | 339.0K | -0.045 | | 0.70 | |
| HSAI | Hesai Group ADR | 22.36 | 21.36 | 22.11 | 611.8K | 0.68 | | 3.17 | |
| HSCS | Heartsciences Inc | 2.290 | 2.170 | 2.260 | 21.5K | 0.040 | | 1.80 | |
| HSCSW | Heart Test Laboratories WT | 0.0998 | 0.0998 | 0.0998 | 210 | 0.0578 | | 137.62 | |
| HSDT | Solana Company | 3.150 | 2.870 | 2.950 | 248.5K | 0.060 | | 2.08 | |
| HSIC | Henry Schein Inc | 77.14 | 76.27 | 76.66 | 211.2K | 0.06 | | 0.08 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.56 | 10.52 | 10.56 | 300 | 0.04 | | 0.38 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1600 | 0.1600 | 967 | 0.0099 | | 6.60 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.76 | 10.65 | 10.65 | 1.4K | -0.04 | | 0.37 | |
| HST | Host Marriott Financial Trust | 18.74 | 18.41 | 18.41 | 1.86M | -0.16 | | 0.86 | |
| HSTM | Healthstream Inc | 24.07 | 23.78 | 23.99 | 36.1K | 0.16 | | 0.67 | |
| HTBK | Heritage Commerce | 12.89 | 12.17 | 12.20 | 4.18M | -0.02 | | 0.12 | |
| HTCO | High-Trend International Group | 10.73 | 10.30 | 10.30 | 9.3K | -0.26 | | 2.46 | |
| HTCR | Heartcore Enterprises Inc | 0.3500 | 0.3311 | 0.3500 | 95.4K | 0.0116 | | 3.43 | |
| HTFL | Heartflow Inc | 29.82 | 26.31 | 28.78 | 382.2K | 2.45 | | 9.29 | |
| HTHT | H World Group Ltd | 48.85 | 47.48 | 48.51 | 662.9K | 0.92 | | 1.93 | |
| HTLD | Heartland Express | 9.385 | 9.090 | 9.195 | 152.3K | -0.035 | | 0.38 | |
| HTLM | Homestolife Ltd | 2.970 | 2.970 | 2.970 | 100 | 0.195 | | 7.03 | |
| HTO | H2O America | 50.36 | 49.67 | 49.95 | 67.0K | -0.14 | | 0.28 | |
| HTOO | Fusion Fuel Green Plc | 3.940 | 3.760 | 3.846 | 12.7K | 0.166 | | 4.52 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.200 | 5.020 | 5.065 | 1.96M | 0.020 | | 0.40 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.750 | 2.660 | 2.718 | 40.1K | 0.068 | | 2.56 | |
| HUBC | Hub Cyber Security Ltd | 0.4194 | 0.3534 | 0.3925 | 2.54M | 0.0358 | | 10.04 | |
| HUBCW | Hub Cyber Security WT | 0.0187 | 0.0172 | 0.0180 | 36.7K | 0.0013 | | 7.78 | |
| HUBCZ | Hub Cyber Security WT | 0.0088 | 0.0087 | 0.0087 | 278 | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 44.46 | 43.20 | 43.91 | 116.3K | 0.58 | | 1.34 | |
| HUDI | Huadi International Group Ltd | 1.260 | 1.190 | 1.253 | 1.1K | -0.002 | | 0.13 | |
| HUHU | Huhutech International Group Inc | 11.30 | 11.04 | 11.05 | 3.9K | -0.10 | | 0.85 | |
| HUIZ | Huize Holding Ltd ADR | 3.240 | 3.160 | 3.160 | 3.4K | -0.040 | | 1.25 | |
| HUMA | Humacyte Inc | 1.170 | 1.080 | 1.150 | 3.15M | 0.075 | | 6.98 | |
| HUMAW | Humacyte Inc WT | 0.1330 | 0.1000 | 0.1215 | 4.2K | -0.0068 | | 5.30 | |
| HURA | Tuhura Biosciences Inc | 0.9148 | 0.8600 | 0.8748 | 297.7K | 0.0048 | | 0.55 | |
| HURC | Hurco Cos Inc | 15.30 | 14.76 | 15.30 | 9.4K | 0.55 | | 3.73 | |
| HURN | Huron Consulting | 181.3 | 178.9 | 178.9 | 11.7K | -0.9 | | 0.52 | |
| HUT | Hut 8 Corp | 45.64 | 40.65 | 41.29 | 5.59M | 1.12 | | 2.78 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.34 | 10.32 | 10.33 | 18.2K | 0.02 | | 0.23 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3000 | 0.2657 | 0.3000 | 13.2K | 0.0012 | | 0.40 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.60 | 10.60 | 200 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.30 | 10.25 | 10.30 | 1.1K | 0.13 | | 1.28 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2700 | 0.2500 | 0.2500 | 7.9K | -0.0400 | | 13.79 | |
| HWAY | Themes US Infrastructure ETF | 31.60 | 31.28 | 31.28 | 5.8K | -0.03 | | 0.08 | |
| HWBK | Hawthorn Bancshares | 35.70 | 35.37 | 35.69 | 704 | 0.12 | | 0.34 | |
| HWC | Hancock Whitney Corp | 67.02 | 65.52 | 65.57 | 126.0K | -0.49 | | 0.74 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.51 | 23.45 | 23.51 | 1.6K | 0.05 | | 0.21 | |
| HWH | Hwh International Inc | 1.740 | 1.600 | 1.650 | 21.7K | -0.053 | | 3.11 | |
| HWKN | Hawkins Inc | 148.4 | 144.0 | 146.4 | 22.2K | 3.6 | | 2.53 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.37 | 27.37 | 27.33 | 0 | 0.04 | | 0.14 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4580 | 0.3750 | 0.3800 | 39.4K | -0.0342 | | 8.26 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.49 | 50.42 | 50.42 | 54.3K | 0.09 | | 0.17 | |
| HYDR | GX Hydrogen ETF | 34.89 | 32.58 | 34.67 | 15.9K | 1.66 | | 5.03 | |
| HYFM | Hydrofarm Holdings Group Inc | 2.430 | 2.120 | 2.145 | 23.3K | -0.025 | | 1.17 | |
| HYFT | Mindwalk Holdings Corp | 1.870 | 1.590 | 1.600 | 182.8K | -0.170 | | 9.62 | |
| HYLS | Tactical High Yield ETF FT | 41.72 | 41.20 | 41.66 | 73.9K | 0.05 | | 0.12 | |
| HYMC | Hycroft Mining Holding Corp | 15.08 | 13.61 | 14.84 | 802.8K | 0.88 | | 6.30 | |
| HYNE | Hoyne Bancorp Inc | 13.71 | 13.63 | 13.64 | 29.9K | -0.04 | | 0.27 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.33 | 23.00 | 23.01 | 10.6K | 0.32 | | 1.41 | |
| HYPD | Hyperion Defi Inc | 3.220 | 2.940 | 3.140 | 150.4K | 0.190 | | 6.44 | |
| HYPR | Hyperfine Inc | 1.075 | 0.940 | 1.065 | 381.4K | 0.096 | | 9.92 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.31 | 47.21 | 47.25 | 8.1K | 0.09 | | 0.18 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.58 | 22.52 | 22.55 | 10.4K | 0.06 | | 0.27 | |