| HAFC | Hanmi Financial Corp | 28.49 | 27.38 | 27.90 | 159.6K | 0.45 | | 1.64 | |
| HAIN | Hain Celestial Group | 1.240 | 1.130 | 1.175 | 1.67M | -0.020 | | 1.67 | |
| HALO | Halozyme Therapeutic | 78.27 | 76.11 | 77.91 | 1.26M | 1.44 | | 1.88 | |
| HAO | Haoxi Health Technology Limited Class A | 1.363 | 1.330 | 1.330 | 5.8K | -0.075 | | 5.34 | |
| HAS | Hasbro Inc | 97.41 | 95.04 | 96.63 | 932.9K | 1.95 | | 2.06 | |
| HAVAR | | 0.1500 | 0.1300 | 0.1500 | 1.9K | -0.0200 | | 11.76 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.12 | 10.10 | 10.12 | 600 | 0.04 | | 0.40 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 19.19 | 18.37 | 19.04 | 45.29M | 0.63 | | 3.42 | |
| HBANL | Huntington Bancshares Inc | 25.39 | 25.23 | 25.32 | 9.6K | -0.02 | | 0.08 | |
| HBANM | Huntington Bancshares Inc ADR | 22.58 | 22.51 | 22.56 | 17.5K | 0.06 | | 0.27 | |
| HBANP | Huntington Bancshares Inc | 17.60 | 17.45 | 17.45 | 25.8K | 0.00 | | 0.00 | |
| HBANZ | | 21.11 | 20.95 | 21.07 | 45.2K | 0.00 | | NaN | |
| HBCP | Home Bancorp Inc | 63.37 | 61.97 | 61.99 | 5.8K | 0.62 | | 1.01 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.04 | 24.89 | 24.89 | 112.6K | -0.11 | | 0.44 | |
| HBIO | Harvard Bioscience | 0.5423 | 0.4990 | 0.5186 | 154.5K | 0.0181 | | 3.62 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.224 | 7.540 | 7.770 | 17.8K | -0.430 | | 5.24 | |
| HBNC | Horizon Bancorp | 18.43 | 18.10 | 18.18 | 201.6K | 0.15 | | 0.83 | |
| HBR | Canary Hbar ETF | 12.83 | 12.08 | 12.43 | 78.6K | -0.28 | | 2.20 | |
| HBT | Hbt Financial Inc | 29.15 | 28.34 | 28.72 | 14.3K | 0.45 | | 1.57 | |
| HCAC | Hennessy Capital Acquisition Corp IV Cl | 10.06 | 10.04 | 10.04 | 162.8K | 0.00 | | 0.00 | |
| HCACR | | 0.2501 | 0.2501 | 0.2501 | 1.0K | -0.0199 | | 7.37 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.27 | 10.27 | 10.27 | 200 | 0.02 | | 0.20 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3298 | 0.2020 | 0.2431 | 2.69M | -0.0668 | | 21.56 | |
| HCAT | Health Catalyst Inc | 2.330 | 2.160 | 2.165 | 637.6K | -0.020 | | 0.92 | |
| HCHL | Happy City Holdings Limited Cl A | 1.060 | 0.800 | 1.020 | 1.75M | 0.010 | | 1.00 | |
| HCKT | Hackett Grp Inc | 17.33 | 16.45 | 16.48 | 86.6K | -0.54 | | 3.17 | |
| HCM | Hutchmed China Ltd ADR | 14.99 | 14.42 | 14.78 | 43.6K | 0.37 | | 2.53 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.21 | 10.20 | 10.20 | 3.4K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.39 | 10.39 | 10.39 | 300 | 0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5700 | 0.5500 | 0.5699 | 8.6K | -0.0001 | | 0.02 | |
| HCOW | Amplify Cows Covered Call ETF | 24.14 | 23.85 | 24.14 | 762 | 0.08 | | 0.35 | |
| HCSG | Healthcare Svcs Gp | 19.51 | 19.05 | 19.29 | 245.6K | 0.05 | | 0.26 | |
| HCTI | Healthcare Triangle Inc | 0.2400 | 0.2101 | 0.2251 | 3.45M | -0.0159 | | 6.60 | |
| HCWB | Hcw Biologics Inc | 1.110 | 1.020 | 1.050 | 48.3K | -0.060 | | 5.41 | |
| HDL | Super HI International Holding Ltd ADR | 16.21 | 16.21 | 16.21 | 196 | 0.10 | | 0.64 | |
| HDSN | Hudson Tech Inc | 7.700 | 7.578 | 7.620 | 148.5K | 0.080 | | 1.06 | |
| HEAL | GX Healthtech ETF | 27.54 | 26.77 | 27.22 | 19.3K | -0.25 | | 0.91 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 44.11 | 44.11 | 44.39 | 0 | -0.28 | | 0.63 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.42 | 27.42 | 27.41 | 0 | 0.01 | | 0.05 | |
| HELE | Helen of Troy Ltd | 18.64 | 17.56 | 18.50 | 636.1K | 1.16 | | 6.69 | |
| HELP | | 7.095 | 6.450 | 6.640 | 248.2K | -0.230 | | 3.35 | |
| HEPS | D-Market Electronic Services & Trading | 2.850 | 2.535 | 2.650 | 697.3K | -0.050 | | 1.85 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 59.10 | 59.10 | 58.22 | 0 | 0.88 | | 1.52 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.99 | 45.77 | 45.87 | 5.9K | 0.44 | | 0.97 | |
| HERE | Quantasing Group Ltd ADR | 4.900 | 4.690 | 4.730 | 118.3K | -0.050 | | 1.05 | |
| HERO | GX Video Games & Esports ETF | 27.92 | 27.30 | 27.33 | 39.6K | -1.11 | | 3.90 | |
| HERZ | Herzfeld Credit Income Fund Inc | 1.915 | 1.825 | 1.825 | 50.4K | -0.060 | | 3.16 | |
| HFBL | Home Federal Bancorp Inc | 18.50 | 18.50 | 18.50 | 963 | 0.27 | | 1.48 | |
| HFFG | HF Foods Group Inc | 1.840 | 1.720 | 1.735 | 121.7K | -0.030 | | 1.70 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.58 | 15.58 | 14.94 | 0 | 0.64 | | 4.28 | |
| HFWA | Heritage Financial | 27.18 | 26.53 | 27.10 | 87.4K | 0.57 | | 2.15 | |
| HGBL | Heritage Global Inc | 1.440 | 1.380 | 1.410 | 63.3K | 0.015 | | 1.08 | |
| HHS | Harte-Hanks | 3.065 | 3.010 | 3.010 | 4.1K | -0.060 | | 1.95 | |
| HIDE | Ea Architect High Inflation and | 23.31 | 23.23 | 23.24 | 10.2K | 0.04 | | 0.17 | |
| HIFS | Hingham Inst For Svg | 332.8 | 313.4 | 328.0 | 60.8K | 12.4 | | 3.93 | |
| HIHO | Highway Hlds Ltd | 0.9700 | 0.9100 | 0.9651 | 7.6K | 0.0351 | | 3.77 | |
| HIMX | Himax Technologies ADR | 7.700 | 7.360 | 7.550 | 872.9K | -0.235 | | 3.02 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 5.600 | 5.108 | 5.470 | 47.5K | 0.263 | | 5.08 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 3.860 | 2.965 | 3.070 | 8.12M | -0.305 | | 9.04 | |
| HIND | Vyome Holdings Inc | 2.780 | 2.000 | 2.570 | 831.2K | 0.460 | | 21.80 | |
| HISF | Strategic Income ETF FT | 45.12 | 45.09 | 45.12 | 12.3K | -0.02 | | 0.04 | |
| HIT | Health IN Tech Inc Cl A | 1.250 | 1.030 | 1.065 | 160.5K | -0.040 | | 3.62 | |
| HITI | High Tide Inc | 2.340 | 2.180 | 2.335 | 485.4K | 0.070 | | 3.09 | |
| HIVE | Hive Digital Technologies Ltd | 2.480 | 2.240 | 2.295 | 10.86M | -0.165 | | 6.71 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.010 | 1.940 | 2.010 | 5.0K | 0.010 | | 0.50 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8200 | 0.6601 | 0.8100 | 159.3K | 0.0417 | | 5.43 | |
| HLAL | Wahed FTSE USA Shariah ETF | 63.90 | 62.72 | 63.23 | 164.4K | -0.14 | | 0.22 | |
| HLIT | Harmonic Inc | 10.080 | 9.550 | 9.690 | 377.7K | -0.140 | | 1.42 | |
| HLMN | Hillman Solutions Corp | 10.78 | 10.00 | 10.76 | 2.45M | 0.84 | | 8.42 | |
| HLNE | Hamilton Lane Inc Cl A | 143.9 | 133.8 | 141.0 | 386.9K | 4.8 | | 3.49 | |
| HLP | Hongli Group Inc | 1.020 | 0.935 | 1.010 | 341.1K | 0.070 | | 7.45 | |
| HMR | Heidmar Maritime Holdings Corp | 1.0300 | 0.9500 | 1.0000 | 37.3K | 0.0165 | | 1.68 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 13.20 | 12.83 | 12.85 | 3.6K | -0.10 | | 0.78 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.28 | 22.16 | 22.22 | 35.3K | -0.02 | | 0.09 | |
| HNNA | Hennessy Advisors | 10.20 | 9.93 | 10.10 | 16.7K | 0.06 | | 0.55 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.01 | 25.01 | 25.01 | 100 | 0.01 | | 0.04 | |
| HNRG | Hallador Energy Company | 18.93 | 16.71 | 17.79 | 536.9K | -0.84 | | 4.48 | |
| HNST | The Honest Company | 2.500 | 2.350 | 2.360 | 1.83M | -0.050 | | 2.07 | |
| HNVR | Hanover Bancorp Inc | 23.99 | 23.32 | 23.52 | 8.8K | 0.13 | | 0.56 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 12.74 | 10.09 | 10.92 | 76.8K | -1.84 | | 14.42 | |
| HOFT | Hooker Furnishings Corp | 15.39 | 14.60 | 14.83 | 68.7K | 0.25 | | 1.68 | |
| HOLO | Microcloud Hologram Inc | 2.430 | 2.200 | 2.260 | 272.9K | -0.080 | | 3.42 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1350 | 0.0912 | 0.0913 | 11.9K | -0.0382 | | 29.50 | |
| HOLX | Hologic Inc | 75.10 | 74.50 | 74.58 | 2.65M | -0.07 | | 0.09 | |
| HON | Honeywell International Inc | 236.3 | 230.6 | 235.4 | 2.81M | 4.5 | | 1.93 | |
| HOOD | Robinhood Markets Inc Cl A | 87.49 | 77.62 | 80.59 | 46.24M | -6.46 | | 7.42 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 31.11 | 24.17 | 26.25 | 379.7K | -4.61 | | 14.94 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 10.32 | 9.70 | 10.08 | 39.9K | -0.01 | | 0.09 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 11.720 | 9.180 | 9.921 | 334.7K | -1.709 | | 14.70 | |
| HOPE | Hope Bancorp Inc | 12.78 | 12.42 | 12.67 | 609.5K | 0.33 | | 2.67 | |
| HOTH | Hoth Therapeutics Inc | 0.8574 | 0.7508 | 0.8023 | 345.9K | -0.0363 | | 4.33 | |
| HOUR | Hour Loop Inc | 1.820 | 1.790 | 1.790 | 7.5K | -0.010 | | 0.56 | |
| HOVNP | Hovnanian Entr Dep A | 20.67 | 20.60 | 20.60 | 2.1K | 0.03 | | 0.12 | |
| HOVR | New Horizon Aircraft Ltd | 1.947 | 1.730 | 1.800 | 690.7K | -0.145 | | 7.46 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4300 | 0.3250 | 0.3500 | 56.8K | -0.0275 | | 7.28 | |
| HOWL | Werewolf Therapeutics Inc | 0.6842 | 0.5917 | 0.6417 | 303.4K | -0.0234 | | 3.52 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 10.22 | 9.99 | 10.03 | 76.7K | -0.14 | | 1.38 | |
| HPAI | Helport AI Limited | 2.990 | 2.960 | 2.960 | 300 | 0.015 | | 0.51 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1700 | 0.1700 | 200 | 0.0425 | | 33.33 | |
| HPK | Highpeak Energy Inc | 5.030 | 4.600 | 4.935 | 518.8K | 0.125 | | 2.60 | |
| HQGO | Hartford US Quality Growth ETF | 60.21 | 59.91 | 59.91 | 415 | -0.27 | | 0.45 | |
| HQI | Hirequest Inc | 11.94 | 10.61 | 11.19 | 34.0K | -0.61 | | 5.17 | |
| HQY | Healthequity | 85.12 | 80.98 | 81.35 | 375.3K | -0.77 | | 0.94 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.98 | 36.69 | 37.32 | 347.2K | -0.14 | | 0.37 | |
| HROW | Harrow Inc | 47.87 | 44.67 | 47.23 | 355.3K | 0.09 | | 0.19 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.70 | 35.45 | 35.60 | 1.2K | 0.04 | | 0.11 | |
| HRTX | Heron Therapeutics | 1.390 | 1.300 | 1.325 | 1.34M | -0.040 | | 2.93 | |
| HRZN | Horizon Technology F | 6.710 | 6.550 | 6.590 | 738.3K | -0.070 | | 1.05 | |
| HSAI | Hesai Group ADR | 24.78 | 23.75 | 24.11 | 1.36M | 0.12 | | 0.48 | |
| HSCS | Heartsciences Inc | 3.220 | 2.720 | 2.960 | 50.9K | -0.220 | | 6.92 | |
| HSCSW | Heart Test Laboratories WT | 0.1112 | 0.1050 | 0.1050 | 275 | -0.0050 | | 4.55 | |
| HSDT | Solana Company | 2.400 | 2.090 | 2.210 | 396.6K | -0.115 | | 4.95 | |
| HSIC | Henry Schein Inc | 75.97 | 73.10 | 75.26 | 663.3K | 2.13 | | 2.91 | |
| HSPT | Horizon Space Acquisition II Corp | 10.68 | 10.47 | 10.62 | 1.7K | 0.05 | | 0.47 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2100 | 0.1800 | 0.2100 | 5.5K | 0.0084 | | 4.17 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.90 | 10.01 | 10.21 | 2.9K | -0.68 | | 6.24 | |
| HST | Host Marriott Financial Trust | 19.40 | 18.98 | 19.30 | 5.63M | 0.42 | | 2.22 | |
| HSTM | Healthstream Inc | 20.97 | 20.40 | 20.40 | 235.4K | -0.51 | | 2.44 | |
| HTBK | Heritage Commerce | 13.56 | 13.19 | 13.44 | 478.0K | 0.27 | | 2.05 | |
| HTCO | High-Trend International Group | 9.100 | 8.670 | 8.920 | 6.2K | 0.100 | | 1.13 | |
| HTCR | Heartcore Enterprises Inc | 0.2600 | 0.2345 | 0.2448 | 70.7K | -0.0222 | | 8.31 | |
| HTFL | Heartflow Inc | 30.19 | 27.63 | 28.10 | 5.12M | -0.26 | | 0.92 | |
| HTHT | H World Group Ltd | 48.92 | 47.29 | 48.03 | 706.6K | -0.13 | | 0.27 | |
| HTLD | Heartland Express | 11.86 | 11.17 | 11.79 | 731.0K | 0.69 | | 6.22 | |
| HTLM | Homestolife Ltd | 2.520 | 2.350 | 2.350 | 300 | -0.160 | | 6.37 | |
| HTO | H2O America | 53.43 | 52.47 | 52.96 | 107.6K | 0.26 | | 0.49 | |
| HTOO | Fusion Fuel Green Plc | 3.450 | 3.260 | 3.330 | 5.4K | -0.050 | | 1.48 | |
| HTZ | Hertz Global Holdings Inc | 5.510 | 5.150 | 5.225 | 5.48M | 0.065 | | 1.26 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.750 | 2.580 | 2.670 | 117.5K | 0.010 | | 0.38 | |
| HUBC | Hub Cyber Security Ltd | 2.800 | 2.280 | 2.630 | 127.8K | 0.060 | | 2.33 | |
| HUBCW | Hub Cyber Security WT | 0.0233 | 0.0161 | 0.0233 | 3.0K | -0.0019 | | 7.54 | |
| HUBCZ | Hub Cyber Security WT | 0.0088 | 0.0087 | 0.0088 | 400 | 0.0006 | | 7.32 | |
| HUBG | Hub Group Inc A | 52.53 | 50.78 | 52.53 | 607.8K | 1.97 | | 3.90 | |
| HUDI | Huadi International Group Ltd | 1.240 | 1.150 | 1.150 | 13.6K | -0.020 | | 1.71 | |
| HUHU | Huhutech International Group Inc | 5.970 | 5.250 | 5.505 | 22.5K | 0.505 | | 10.10 | |
| HUIZ | Huize Holding Ltd ADR | 2.015 | 2.000 | 2.000 | 1.5K | -0.080 | | 3.85 | |
| HUMA | Humacyte Inc | 1.0270 | 0.9300 | 0.9614 | 3.19M | -0.0361 | | 3.62 | |
| HUMAW | Humacyte Inc WT | 0.1249 | 0.0899 | 0.1189 | 94.4K | -0.0061 | | 4.88 | |
| HURA | Tuhura Biosciences Inc | 0.4785 | 0.4276 | 0.4639 | 897.7K | -0.0077 | | 1.63 | |
| HURC | Hurco Cos Inc | 17.58 | 17.02 | 17.22 | 8.0K | 0.00 | | 0.00 | |
| HURN | Huron Consulting | 170.0 | 163.8 | 165.5 | 205.9K | -0.3 | | 0.19 | |
| HUT | Hut 8 Corp | 59.39 | 49.20 | 54.17 | 7.48M | -4.86 | | 8.23 | |
| HUTG | | 12.60 | 9.33 | 10.85 | 27.1K | -2.43 | | 18.30 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.36 | 10.31 | 10.32 | 41.7K | -0.03 | | 0.29 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2462 | 0.2430 | 0.2462 | 11.3K | 0.0031 | | 1.28 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2500 | 0.2500 | 0.2500 | 83.7K | -0.0409 | | 14.06 | |
| HWAY | Themes US Infrastructure ETF | 34.79 | 34.41 | 34.41 | 1.8K | 0.08 | | 0.23 | |
| HWBK | Hawthorn Bancshares | 36.20 | 35.50 | 36.00 | 2.5K | 0.93 | | 2.65 | |
| HWC | Hancock Whitney Corp | 74.33 | 72.40 | 73.65 | 567.3K | 1.71 | | 2.38 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.21 | 24.12 | 24.18 | 3.0K | -0.02 | | 0.09 | |
| HWH | Hwh International Inc | 1.670 | 1.560 | 1.570 | 35.1K | -0.030 | | 1.88 | |
| HWKN | Hawkins Inc | 131.2 | 125.7 | 129.3 | 43.4K | 2.4 | | 1.91 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.48 | 28.48 | 28.18 | 0 | 0.30 | | 1.08 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4760 | 0.4200 | 0.4319 | 82.7K | -0.0163 | | 3.64 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.37 | 50.24 | 50.30 | 20.2K | -0.02 | | 0.03 | |
| HYDR | GX Hydrogen ETF | 39.51 | 36.50 | 36.98 | 23.6K | -1.33 | | 3.47 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.535 | 1.420 | 1.450 | 52.4K | -0.110 | | 7.05 | |
| HYFT | Mindwalk Holdings Corp | 1.720 | 1.450 | 1.560 | 450.3K | -0.015 | | 0.95 | |
| HYLS | Tactical High Yield ETF FT | 41.60 | 41.45 | 41.47 | 230.5K | -0.11 | | 0.26 | |
| HYMC | Hycroft Mining Holding Corp | 44.20 | 36.75 | 39.31 | 3.25M | -2.81 | | 6.66 | |
| HYNE | Hoyne Bancorp Inc | 14.43 | 14.11 | 14.25 | 19.6K | -0.10 | | 0.70 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 26.98 | 24.75 | 25.72 | 146.0K | -1.43 | | 5.27 | |
| HYPD | Hyperion Defi Inc | 4.040 | 3.440 | 3.670 | 534.0K | -0.380 | | 9.38 | |
| HYPR | Hyperfine Inc | 1.130 | 1.060 | 1.110 | 264.5K | -0.025 | | 2.20 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.23 | 47.10 | 47.10 | 11.4K | -0.08 | | 0.17 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.63 | 22.55 | 22.60 | 29.7K | -0.03 | | 0.13 | |