List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hlds Inc	17.15	16.80	17.13	72,538	0.24	1.42
HAAC	Health Assurance Acquisition Corp Cl A	9.940	9.930	9.940	3,053	0.000	0.00
HAACU	Health Assurance Acquisition Corp Sail	9.950	9.940	9.950	3,800	0.010	0.10
HAACW	Health Assurance Acquisition Corp WT	0.0900	0.0900	0.0900	1,009	0.0000	0.00
HAFC	Hanmi Financial Cp	26.74	26.41	26.65	8,188	-0.14	0.52
HAIA	Healthcare Ai Acquisition Corp Cl A	10.01	10.01	10.01	409	0.02	0.20
HAIAU	Healthcare Ai Acquisition Corp	10.03	10.03	10.03	2,100	0.03	0.30
HAIAW	Healthcare Ai Acquisition Corp WT	0.1761	0.1600	0.1600	9,000	-0.0400	20.00
HAIN	Hain Celestial Group	24.10	23.72	23.74	172,973	-0.33	1.37
HALL	Hallmark Fin Svc	2.530	2.470	2.480	15,173	0.010	0.40
HALO	Halozyme Therapeutic	43.49	41.81	43.36	794,293	0.22	0.51
HAPP	Happiness Development Group Ltd	0.2400	0.2400	0.2400	18,084	0.0000	0.00
HARP	Harpoon Therapeutics Inc	2.190	2.120	2.120	94,441	0.030	1.44
HAS	Hasbro Inc	80.89	79.90	79.90	105,152	-0.68	0.84
HAYN	Haynes Intl Inc	44.33	43.12	43.20	4,640	-1.22	2.75
HBAN	Huntington Bcshs	14.27	14.14	14.25	1,747,936	-0.10	0.70
HBANM	Huntington Bancshares Inc ADR	24.89	24.85	24.85	1,127	-0.05	0.20
HBANP	Huntington Bancshares Inc	20.51	20.29	20.49	5,152	0.14	0.69
HBCP	Home Bancorp Inc	41.84	41.32	41.53	4,041	-0.45	1.07
HBIO	Harvard Bioscience	3.330	3.240	3.240	16,975	-0.040	1.22
HBNC	Horizon Bancorp	20.11	19.95	20.11	4,356	-0.07	0.35
HBT	Hbt Financial Inc	18.78	18.74	18.74	1,530	-0.24	1.26
HCAR	Healthcare Services Acquisition Corp Cl	9.890	9.890	9.890	10,000	0.000	0.00
HCARU	Healthcare Services Acquisition Corp	9.850	9.850	9.850	100	-0.040	0.40
HCARW	Healthcare Services Acquisition Corp WT	0.0600	0.0001	0.0500	52,500	0.0000	0.00
HCAT	Health Catalyst Inc	13.36	12.97	13.21	133,869	-0.07	0.53
HCCI	Heritage-Crystal	35.22	34.77	35.09	49,427	-0.12	0.34
HCDI	Harbor Custom Development Inc	1.430	1.280	1.290	121,552	-0.100	7.19
HCDIP	Harbor Custom Development Series A	14.45	14.13	14.13	10,199	-0.49	3.35
HCDIW	Harbor Custom Development WT	0.2100	0.1500	0.1500	17,150	-0.0300	16.67
HCDIZ	Harbor Custom Development Inc WT	0.3701	0.3701	0.3701	200	-0.0099	2.61
HCIC	Hennessy Capital Investment Corp V Cl A	9.890	9.880	9.890	462	0.010	0.10
HCICU	Hennessy Capital Investment Corp V Units	9.890	9.890	9.890	100	0.000	0.00
HCICW	Hennessy Capital Investment Corp V WT	0.1011	0.1010	0.1011	500	0.0011	1.10
HCII	Hudson Executive Investment Corp II Cl A	9.870	9.860	9.870	2,067	-0.010	0.10
HCIIU	Hudson Executive Investment Corp II	9.870	9.870	9.870	200	0.020	0.20
HCIIW	Hudson Executive Investment Corp II WT	0.1000	0.1000	0.1000	15,000	0.0000	0.00
HCKT	Hackett Grp Inc	22.28	22.04	22.21	7,619	-0.01	0.05
HCM	Hutchmed China Ltd ADR	13.94	13.77	13.91	19,440	0.05	0.36
HCMA	Hcm Acquisition Corp Cl A	10.05	10.05	10.05	200	0.04	0.40
HCMAU	Hcm Acquisition Corp	10.03	10.03	10.03	100	0.01	0.10
HCMAW	Hcm Acquisition Corp WT	0.0964	0.0901	0.0964	1,000	-0.0826	46.15
HCNE	Jaws Hurricane Acquisition Corp Cl A	9.790	9.780	9.780	389	0.030	0.31
HCNEU	Jaws Hurricane Acquisition Corp	9.870	9.500	9.870	200	-0.120	1.20
HCNEW	Jaws Hurricane Acquisition Corp WT	0.3214	0.2500	0.2905	16,500	0.0012	0.41
HCP	Hashicorp Inc Cl A	42.50	39.95	40.98	730,128	-2.64	6.05
HCSG	Healthcare Svcs Gp	14.88	14.65	14.84	86,764	0.00	0.00
HCTI	Healthcare Triangle Inc	0.6900	0.6700	0.6900	11,071	0.0000	0.00
HCVI	Hennessy Capital Investment Corp VI Cl A	9.670	9.670	9.670	1,400	0.000	0.00
HCVIU	Hennessy Capital Investment Corp VI	9.980	9.700	9.700	4,000	0.010	0.10
HCVIW	Hennessy Capital Investment Corp VI WT	0.2100	0.1900	0.1900	6,500	0.0100	5.56
HCWB	Hcw Biologics Inc	2.341	2.210	2.300	4,900	0.170	7.98
HDSN	Hudson Tech Inc	10.32	10.08	10.17	173,522	-0.13	1.26
HEAR	Turtle Beach Corp	10.50	10.02	10.07	70,456	-0.47	4.46
HEES	H&E Equip Services	35.59	34.86	35.55	18,900	0.35	0.99
HELE	Helen of Troy Ltd	138.7	134.8	137.5	40,509	2.5	1.86
HEPA	Hepion Pharmaceuticals Inc	0.7100	0.7100	0.7100	20,442	0.0000	0.00
HEPS	D-Market Electronic Services & Trading	1.150	1.050	1.070	169,097	-0.040	3.60
HERA	Ftac Hera Acquisition Corp Cl A	9.860	9.850	9.860	40,643	0.010	0.10
HERAU	Ftac Hera Acquisition Corp Units	9.870	9.870	9.870	25,000	0.000	0.00
HERAW	Ftac Hera Acquisition Corp WT	0.1496	0.1100	0.1311	242,300	-0.0039	2.89
HERD	Pacer Cash Cows Fund of Funds ETF	33.98	33.80	33.91	2,200	0.36	1.08
HERO	GX Video Games & Esports ETF	22.78	22.40	22.65	6,177	-0.29	1.26
HEWG	Germany Curr Hedged Ishares MSCI ETF	26.91	26.85	26.86	519	-0.22	0.81
HEXO	Hexo Corp	0.2430	0.2298	0.2378	6,245,703	0.0100	4.39
HFBL	Home Federal Bancorp Inc	20.38	20.00	20.00	6,700	-0.38	1.86
HFFG	HF Foods Group Inc	5.350	5.270	5.340	1,251	-0.010	0.19
HFWA	Heritage Financial	27.21	26.52	27.07	18,300	-0.19	0.70
HGBL	Heritage Global Inc	1.760	1.750	1.760	2,516	0.010	0.57
HGEN	Humanigen Inc	0.3800	0.3700	0.3800	3,227,249	0.0100	2.78
HHGC	Hhg Capital Corp	10.12	10.11	10.11	300	0.06	0.55
HHGCR	Hhg Capital Corp Rights	0.1100	0.0909	0.0909	10,700	-0.0291	24.25
HHGCU	Hhg Capital Corp Units	10.09	10.09	10.09	1,400	0.00	0.00
HHGCW	Hhg Capital Corp WT	0.0500	0.0400	0.0400	13,700	-0.0098	19.68
HHS	Harte-Hanks	15.40	14.86	14.94	76,783	-0.39	2.54
HIBB	Hibbett Inc	55.22	54.30	54.44	28,592	-0.46	0.84
HIFS	Hingham Inst For Svg	295.7	295.7	295.7	267	0.0	0.00
HIHO	Highway Hlds Ltd	2.200	2.120	2.200	19,672	0.170	8.37
HIII	Hudson Executive Investment Corp III Cl	9.860	9.840	9.860	1,800	-0.010	0.10
HIIIU	Hudson Executive Investment Corp III	9.840	9.840	9.840	6,900	0.000	0.00
HIIIW	Hudson Executive Investment Corp III WT	0.1210	0.0800	0.1210	16,100	0.0000	0.00
HILS	Hillstream Biopharma Inc	1.250	1.160	1.220	12,877	0.060	5.17
HIMX	Himax Technologies ADR	7.550	7.240	7.250	661,788	-0.270	3.59
HISF	Strategic Income ETF FT	46.34	46.19	46.31	4,700	0.17	0.36
HITI	High Tide Inc	1.510	1.470	1.480	59,301	-0.010	0.67
HIVE	Hive Blockchain Technologies Ltd	7.160	6.650	7.020	880,724	-0.160	2.23
HLAH	Hamilton Lane Alliance Holdings I Inc Cl	9.875	9.870	9.870	5,200	0.000	0.00
HLAHU	Hamilton Lane Alliance Holdings I Inc	9.900	9.900	9.900	1,000	0.000	0.00
HLAHW	Hamilton Lane Alliance Holdings I WT	0.1148	0.1148	0.1148	100	0.0348	43.50
HLAL	Wahed FTSE USA Shariah ETF	39.89	39.72	39.83	12,793	-0.03	0.08
HLBZ	Helbiz Inc	1.610	1.390	1.410	21,135,686	0.140	11.02
HLBZW	Helbiz Inc WT	0.1800	0.1700	0.1700	88,377	0.0200	13.33
HLG	Hailiang Edu Grp ADR	13.65	13.54	13.60	1,100	0.20	1.49
HLIT	Harmonic Inc	11.35	11.12	11.22	134,498	0.00	0.00
HLMN	Hillman Solutions Corp	9.810	9.680	9.780	49,764	-0.050	0.51
HLNE	Hamilton Lane Inc Cl A	78.02	77.23	77.82	12,675	0.19	0.24
HLTH	Cue Health Inc	4.600	4.500	4.540	42,539	0.000	0.00
HLVX	Hillevax Inc	12.19	11.73	11.74	641	-0.32	2.65
HMACU	Hainan Manaslu Acq Corp	10.010	10.000	10.000	3,537	0.000	0.00
HMCO	Humanco Acquisition Corp Cl A	9.900	9.900	9.900	100	0.000	0.00
HMCOU	Humanco Acquisition Corp	9.930	9.930	9.930	200	0.000	0.00
HMCOW	Humanco Acquisition Corp WT	0.0900	0.0900	0.0900	25,100	0.0000	0.00
HMNF	Hmn Financial Inc	22.90	22.57	22.76	7,500	0.04	0.18
HMPT	Home Point Capital Inc	3.840	3.720	3.720	3,229	-0.180	4.62
HMST	Homestreet Inc	37.25	36.80	36.80	7,894	-0.60	1.60
HMTV	Hemisphere Media A	7.070	7.020	7.040	4,870	-0.100	1.40
HNDL	Strategy Shares Nasdaq 7Handl ETF	22.47	22.37	22.44	103,657	0.07	0.31
HNNA	Hennessy Advisors	10.26	10.01	10.26	743	-0.09	0.87
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due	24.82	24.80	24.80	8,200	0.00	0.00
HNRG	Hallador Energy Company	7.330	6.740	7.090	65,644	-0.240	3.27
HNST	The Honest Company	4.140	3.870	4.110	849,216	0.180	4.58
HNVR	Hanover Bancorp Inc	20.48	20.48	20.48	548	-0.01	0.05
HOFT	Hooker Furnishings Corp	16.41	16.28	16.32	18,270	-0.09	0.55
HOFV	Hall of Fame Resort & Ent CO	1.110	1.070	1.110	142,166	0.010	0.91
HOFVW	Hall of Fame Resort & Ent CO WT	0.2300	0.2200	0.2200	900	0.0100	4.76
HOLI	Hollysys Automation	15.75	15.22	15.71	186,779	0.22	1.42
HOLX	Hologic Inc	73.54	72.65	73.03	198,345	0.04	0.05
HON	Honeywell International Inc	201.0	199.4	200.4	277,783	-0.4	0.22
HONE	Harborone Bancorp Inc	14.66	14.54	14.62	11,620	-0.09	0.61
HOOD	Robinhood Markets Inc Cl A	11.18	10.79	10.91	2,328,087	-0.02	0.18
HOOK	Hookipa Pharma Inc	1.710	1.630	1.690	32,317	0.010	0.60
HOPE	Hope Bancorp Inc	15.55	15.18	15.34	60,841	-0.06	0.39
HORI	Emerging Markets Horizon Corp Cl A	9.980	9.970	9.970	12,900	-0.010	0.10
HORIU	Emerging Markets Horizon Corp	9.990	9.990	9.990	200	0.010	0.10
HORIW	Emerging Markets Horizon Corp WT	0.1300	0.1000	0.1000	105,200	-0.0300	23.08
HOTH	Hoth Therapeutics Inc	0.4600	0.4500	0.4600	31,352	0.0100	2.22
HOUR	Hour Loop Inc	3.390	3.030	3.120	61,951	-0.210	6.31
HOVNP	Hovnanian Entr Dep A	21.00	20.40	21.00	1,052	0.77	3.81
HOWL	Werewolf Therapeutics Inc	5.750	5.540	5.750	1,259	0.180	3.23
HPK	Highpeak Energy Inc	20.20	19.02	19.69	61,557	-1.27	6.06
HPKEW	Highpeak Energy Inc WT	11.72	11.40	11.60	4,073	-0.95	7.57
HPLT	Home Plate Acquisition Corp Cl A	9.820	9.820	9.820	4,500	0.000	0.00
HPLTU	Home Plate Acquisition Corp	9.860	9.830	9.830	7,500	0.000	0.00
HPLTW	Home Plate Acquisition Corp WT	0.1001	0.1000	0.1001	2,100	0.0000	0.00
HQI	Hirequest Inc	15.44	15.38	15.44	1,468	-0.16	1.03
HQY	Healthequity	62.48	61.21	62.47	35,902	0.79	1.28
HRMY	Harmony Biosciences Holdings Inc	52.22	51.01	51.41	98,951	-0.74	1.42
HROW	Harrow Health Inc	8.630	8.410	8.500	27,891	0.000	0.00
HROWL	Harrow Health Inc 8.625% Senior Notes	24.78	24.56	24.65	5,311	0.08	0.33
HRTX	Heron Therapeutics	5.370	5.110	5.240	461,276	-0.060	1.13
HRZN	Horizon Technology F	13.95	13.73	13.79	63,154	-0.05	0.36
HSAQ	Health Sciences Acquisitions Corp 2	9.860	9.860	9.860	100	0.000	0.00
HSCS	Heart Test Laboratories Inc	3.070	2.830	2.930	33,484	-0.050	1.68
HSCSW	Heart Test Laboratories WT	0.7500	0.7500	0.7500	163	0.0400	5.63
HSDT	Helius Medical Technologies Inc	0.5700	0.5400	0.5500	2,476,051	0.0000	0.00
HSIC	Henry Schein Inc	77.46	76.68	76.72	106,992	-0.80	1.03
HSII	Heidrick & Struggl	31.66	30.97	31.37	17,654	-0.10	0.32
HSKA	Heska Corp	94.99	89.60	92.23	29,506	2.46	2.74
HSON	Hudson Global	32.87	32.18	32.87	4,544	0.82	2.56
HST	Host Marriott Financial Trust	19.40	19.23	19.30	743,194	-0.23	1.18
HSTM	Healthstream Inc	23.78	23.42	23.73	3,425	-0.16	0.67
HSTO	Histogen Inc	1.980	1.910	1.940	60,834	-0.070	3.48
HTBI	Hometrust Bancshares	25.38	24.78	25.00	13,908	-0.25	0.99
HTBK	Heritage Commerce	12.20	12.07	12.16	32,015	0.08	0.66
HTCR	Heartcore Enterprises Inc	2.640	2.500	2.640	1,716	0.220	9.09
HTGM	Htg Molecular Dia	1.100	0.980	1.060	205,583	0.020	1.92
HTHT	H World Group Ltd	40.02	39.46	39.90	91,544	-0.07	0.18
HTIA	Healthcare TR Inc	25.20	25.20	25.20	1,540	0.24	0.96
HTIBP	Healthcare TR Inc	24.13	23.45	23.85	8,200	0.03	0.13
HTLD	Heartland Express	16.32	16.18	16.27	23,957	-0.19	1.15
HTLF	Heartland Finl USA	47.16	46.39	47.08	8,485	-0.10	0.21
HTLFP	Heartland Financial USA Inc	27.00	26.46	26.64	3,366	0.05	0.19
HTOO	Fusion Fuel Green Plc	8.100	7.640	7.910	23,382	0.070	0.89
HTOOW	Fusion Fuel Green Plc WT	1.700	1.670	1.695	4,600	0.155	10.06
HTZ	Hertz Global Holdings Inc	21.71	21.14	21.70	436,449	0.19	0.88
HTZWW	Hertz Global Hldgs Inc WT	12.64	12.40	12.58	24,082	0.04	0.32
HUBG	Hub Group Inc A	85.84	85.00	85.52	35,225	-0.32	0.37
HUDI	Huadi International Group Co. Ltd	17.74	17.52	17.52	154,702	-0.74	4.05
HUGE	Fsd Pharma Inc Cl B	1.0200	0.9500	1.0000	66,561	0.0000	0.00
HUIZ	Huize Holding Ltd ADR	1.0400	0.9600	1.0000	17,139	-0.0400	3.85
HUMA	Humacyte Inc	4.780	4.350	4.720	68,691	0.100	2.16
HUMAW	Humacyte Inc WT	1.140	1.110	1.110	3,600	0.000	0.00
HURC	Hurco Cos Inc	25.48	25.48	25.48	850	-0.27	1.05
HURN	Huron Consulting	68.78	64.27	68.33	24,890	0.65	0.96
HUT	Hut 8 Mining Corp	3.500	3.300	3.490	5,190,125	-0.030	0.85
HVBC	Hv Bancorp Inc	21.35	21.29	21.35	300	-0.13	0.59
HWBK	Hawthorn Bancshares	25.73	25.73	25.73	180	0.31	1.22
HWC	Hancock Whitney Corp	51.41	51.10	51.25	23,944	-0.54	1.04
HWCPZ	Hancock Whitney Corp 6.25%	26.23	26.23	26.23	834	0.03	0.11
HWEL	Healthwell Acquisition Corp Cl A	9.740	9.740	9.740	100	0.000	0.00
HWELU	Healthwell Acquisition Corp I	9.790	9.790	9.790	100	0.030	0.31
HWELW	Healthwell Acquisition Corp I WT	0.2502	0.2012	0.2012	22,000	-0.0743	26.97
HWKN	Hawkins Inc	43.83	42.59	43.56	4,205	-0.46	1.04
HYDR	GX Hydrogen ETF	16.68	16.43	16.43	16,684	-0.05	0.30
HYFM	Hydrofarm Holdings Group Inc	4.950	4.030	4.110	1,959,124	0.260	6.75
HYLS	Tactical High Yield ETF FT	42.47	42.35	42.42	25,527	-0.05	0.12
HYMC	Hycroft Mining Holding Corp	1.0000	0.9650	0.9650	1,101,138	-0.0450	4.46
HYMCL	Hycroft Mining Holding Corp	0.2600	0.1801	0.2600	6,000	-0.0200	7.14
HYMCW	Hycroft Mining Holding Corp WT	0.1853	0.1853	0.1853	100	0.0252	15.74
HYMCZ	Hycroft Mining Holding Corp WT	0.0800	0.0700	0.0800	1,184	0.0000	0.00
HYPR	Hyperfine Inc	1.620	1.540	1.550	185,601	0.080	5.44
HYRE	Hyrecar Inc	1.200	1.020	1.150	157,139	0.120	11.65
HYW	Hywin Holdings Ltd ADR	7.550	7.260	7.410	9,411	0.130	1.79
HYXF	High Yield Ex Oil and Gas Corp Bond	46.68	46.64	46.64	2,375	-0.09	0.19
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	21.32	21.21	21.31	45,916	-0.06	0.28
HYZN	Hyzon Motors Inc	2.450	2.250	2.270	949,834	-0.100	4.20
HYZNW	Hyzon Motors Inc WT	0.3599	0.3000	0.3280	30,400	0.0195	6.32
HZNP	Horizon Therapeutics	66.76	64.84	65.64	1,187,057	-1.83	2.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46