| HACQ | Hcm IV Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 150.0K | 0.01 | | 0.05 | |
| HACQU | Hcm IV Acquisition Corp | 10.11 | 10.11 | 10.11 | 500 | -0.03 | | 0.30 | |
| HACQW | Hcm IV Acquisition Warrants | 0.4000 | 0.3999 | 0.4000 | 57.2K | -0.0100 | | 2.44 | |
| HAFC | Hanmi Financial Corp | 32.35 | 31.91 | 32.14 | 51.8K | -0.09 | | 0.28 | |
| HAIN | Hain Celestial Group | 0.1733 | 0.1432 | 0.1503 | 1.8M | -0.0068 | | 4.34 | |
| HALO | Halozyme Therapeutic | 126.2 | 123.7 | 125.7 | 815.1K | 1.1 | | 0.88 | |
| HAO | Haoxi Health Technology Limited Class A | 2.170 | 2.020 | 2.070 | 14.2K | -0.020 | | 0.93 | |
| HAPN | Happen Inc | 14.45 | 13.89 | 14.09 | 1.42M | -0.42 | | 2.86 | |
| HAS | Hasbro Inc | 117.8 | 115.2 | 117.4 | 1.39M | 0.2 | | 0.18 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1210 | 0.1100 | 0.1210 | 10.0K | 0.0210 | | 21.00 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.32 | 10.32 | 10.32 | 231 | 0.01 | | 0.10 | |
| HBAN | Huntington Bancshares Inc | 15.82 | 15.50 | 15.72 | 21.55M | 0.07 | | 0.45 | |
| HBANL | Huntington Bancshares Inc | 24.87 | 24.67 | 24.75 | 7.3K | 0.02 | | 0.08 | |
| HBANM | Huntington Bancshares Inc ADR | 19.50 | 19.32 | 19.39 | 2.0K | 0.07 | | 0.37 | |
| HBANP | Huntington Bancshares Inc | 15.00 | 14.90 | 14.93 | 53.1K | -0.06 | | 0.40 | |
| HBANZ | Huntington Bancshares ADR | 18.35 | 18.15 | 18.19 | 10.8K | -0.03 | | 0.15 | |
| HBCP | Home Bancorp Inc | 62.16 | 61.10 | 61.33 | 31.1K | 0.02 | | 0.03 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.39 | 24.34 | 24.38 | 2.0K | 0.00 | | 0.00 | |
| HBIO | Harvard Bioscience | 8.400 | 8.100 | 8.270 | 23.4K | -0.110 | | 1.32 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 4.825 | 4.825 | 4.825 | 200 | 0.175 | | 3.76 | |
| HBNC | Horizon Bancorp | 20.45 | 19.81 | 20.35 | 506.7K | 0.38 | | 1.90 | |
| HBR | Canary Hbar ETF | 10.86 | 10.57 | 10.58 | 38.7K | -0.15 | | 1.43 | |
| HBT | Hbt Financial Inc | 36.63 | 35.91 | 36.24 | 34.7K | 0.00 | | 0.00 | |
| HCAC | Hall Chadwick Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 15.9K | 0.00 | | 0.00 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2100 | 0.2000 | 0.2000 | 12.4K | -0.0151 | | 7.02 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.32 | 10.32 | 10.32 | 10.0K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 5.100 | 2.370 | 3.480 | 476.6K | 3.319 | | 2061.49 | |
| HCAT | Health Catalyst Inc | 1.735 | 1.690 | 1.695 | 127.7K | -0.050 | | 2.87 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.985 | 9.985 | 9.985 | 1.5K | 0.005 | | 0.05 | |
| HCICR | Hennessy Capital Investment ViII | 0.0878 | 0.0860 | 0.0860 | 13.6K | -0.0360 | | 29.51 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| HCKT | Hackett Grp Inc | 12.63 | 12.13 | 12.27 | 141.7K | -0.36 | | 2.85 | |
| HCM | Hutchmed China Ltd ADR | 14.80 | 14.26 | 14.42 | 17.6K | 0.08 | | 0.56 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 250.0K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0097 | | 2.70 | |
| HCOW | Amplify Cows Covered Call ETF | 25.51 | 25.27 | 25.41 | 8.5K | 0.08 | | 0.32 | |
| HCSG | Healthcare Svcs Gp | 25.32 | 24.25 | 25.29 | 583.0K | 0.51 | | 2.06 | |
| HCTI | Healthcare Triangle Inc | 0.3999 | 0.3312 | 0.3329 | 224.7K | -0.0430 | | 11.36 | |
| HCWB | Hcw Biologics Inc | 1.191 | 1.090 | 1.190 | 72.2K | 0.050 | | 4.46 | |
| HDL | Super HI International Holding Ltd ADR | 10.36 | 10.00 | 10.36 | 4.7K | 0.62 | | 6.34 | |
| HDRN | Gigcapital7 Corp. Cl A | 0.7933 | 0.7000 | 0.7500 | 67.2K | 0.0093 | | 1.26 | |
| HDRNW | Gigcapital7 Corp. WT | 0.0789 | 0.0789 | 0.0801 | 0 | -0.0012 | | 1.50 | |
| HDSN | Hudson Tech Inc | 5.420 | 5.270 | 5.365 | 310.1K | 0.010 | | 0.19 | |
| HEAL | GX Healthtech ETF | 31.02 | 30.76 | 30.76 | 120.8K | -0.03 | | 0.10 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 49.22 | 49.22 | 52.51 | 0 | -3.28 | | 6.25 | |
| HELE | Helen of Troy Ltd | 28.86 | 27.59 | 28.07 | 204.1K | -0.89 | | 3.07 | |
| HELP | Cybin Inc | 10.76 | 9.87 | 10.20 | 1.6M | -0.31 | | 2.95 | |
| HEPS | D-Market Electronic Services & Trading | 2.800 | 2.717 | 2.795 | 79.5K | 0.010 | | 0.36 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 60.76 | 60.76 | 62.01 | 0 | -1.25 | | 2.01 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 51.31 | 50.85 | 51.31 | 3.6K | -0.36 | | 0.69 | |
| HERE | Here Group Ltd ADR | 1.470 | 1.430 | 1.470 | 5.0K | 0.040 | | 2.78 | |
| HERO | GX Video Games & Esports ETF | 27.53 | 27.18 | 27.41 | 12.8K | -0.39 | | 1.40 | |
| HERZ | Herzfeld Credit Income Fund Inc | 15.02 | 14.44 | 14.70 | 86.7K | -0.20 | | 1.33 | |
| HFBL | Home Federal Bancorp Inc | 22.50 | 21.50 | 21.50 | 3.0K | -0.61 | | 2.76 | |
| HFFG | HF Foods Group Inc | 1.500 | 1.470 | 1.480 | 53.1K | 0.010 | | 0.68 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 13.59 | 13.59 | 13.02 | 0 | 0.57 | | 4.38 | |
| HFWA | Heritage Financial | 29.29 | 28.43 | 29.14 | 213.2K | 0.63 | | 2.21 | |
| HGBL | Heritage Global Inc | 1.270 | 1.240 | 1.250 | 62.8K | 0.000 | | 0.00 | |
| HHS | Harte-Hanks | 3.940 | 3.700 | 3.925 | 49.0K | 0.220 | | 5.95 | |
| HIDE | Ea Architect High Inflation and | 24.54 | 24.49 | 24.51 | 5.7K | 0.06 | | 0.25 | |
| HIFS | Hingham Inst For Svg | 303.3 | 296.8 | 302.8 | 12.4K | 4.6 | | 1.55 | |
| HIHO | Highway Hlds Ltd | 0.7200 | 0.6900 | 0.7200 | 8.8K | 0.0023 | | 0.32 | |
| HIMX | Himax Technologies ADR | 11.43 | 11.00 | 11.33 | 679.4K | 0.22 | | 1.98 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 25.00 | 22.05 | 22.58 | 258.5K | -2.43 | | 9.68 | |
| HINC | | 40.09 | 39.92 | 40.08 | 9.6K | 0.00 | | NaN | |
| HIND | Vyome Holdings Inc | 1.794 | 1.775 | 1.790 | 1.2K | -0.010 | | 0.56 | |
| HIS | Humilis US Focused Opportunities ETF | 26.40 | 26.19 | 26.28 | 44.7K | -0.06 | | 0.24 | |
| HISF | Strategic Income ETF FT | 42.77 | 42.72 | 42.77 | 6.7K | -0.02 | | 0.04 | |
| HIT | Health IN Tech Inc Cl A | 0.5797 | 0.5200 | 0.5795 | 27.2K | -0.0130 | | 2.26 | |
| HITI | High Tide Inc | 2.640 | 2.580 | 2.600 | 230.3K | -0.065 | | 2.45 | |
| HIVE | Hive Digital Technologies Ltd | 2.010 | 1.910 | 1.930 | 7.2M | -0.020 | | 1.03 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.1100 | 0.0862 | 0.1000 | 1.2M | 0.0040 | | 4.17 | |
| HLAL | Wahed FTSE USA Shariah ETF | 72.93 | 72.39 | 72.53 | 30.4K | -0.20 | | 0.28 | |
| HLIT | Harmonic Inc | 10.15 | 9.92 | 10.04 | 644.4K | -0.04 | | 0.40 | |
| HLMN | Hillman Solutions Corp | 7.350 | 7.170 | 7.195 | 816.6K | -0.160 | | 2.17 | |
| HLNE | Hamilton Lane Inc Cl A | 84.58 | 81.43 | 82.25 | 347.8K | -3.04 | | 3.56 | |
| HLP | Hongli Group Inc | 3.550 | 3.061 | 3.490 | 259.4K | 0.460 | | 15.08 | |
| HLSQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLTH | Cue Health Inc | 27.74 | 27.25 | 27.63 | 1.6K | -0.13 | | 0.48 | |
| HMH | Hmh Holding Inc | 18.27 | 17.26 | 18.18 | 20.2K | 0.90 | | 5.21 | |
| HMR | Heidmar Maritime Holdings Corp | 1.850 | 1.675 | 1.795 | 108.3K | 0.120 | | 7.06 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 5.160 | 5.110 | 5.110 | 5.5K | -0.120 | | 2.29 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.99 | 21.85 | 21.90 | 78.3K | -0.05 | | 0.24 | |
| HNNA | Hennessy Advisors | 10.20 | 10.08 | 10.18 | 2.0K | -0.02 | | 0.20 | |
| HNRG | Hallador Energy Company | 11.17 | 10.75 | 11.04 | 471.6K | -0.17 | | 1.52 | |
| HNST | The Honest Company | 4.890 | 4.750 | 4.798 | 1.6M | -0.060 | | 1.23 | |
| HNVR | Hanover Bancorp Inc | 24.00 | 23.00 | 23.79 | 22.9K | 0.17 | | 0.72 | |
| HODO | Brag House Holdings Inc | 0.0800 | 0.0588 | 0.0660 | 8.45M | -0.0033 | | 4.83 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 9.757 | 9.190 | 9.225 | 26.0K | -0.317 | | 3.32 | |
| HOFT | Hooker Furnishings Corp | 12.85 | 12.59 | 12.76 | 10.9K | 0.01 | | 0.08 | |
| HOLO | Microcloud Hologram Inc | 1.240 | 1.170 | 1.175 | 106.5K | -0.050 | | 4.13 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0483 | 0.0300 | 0.0483 | 698 | 0.0181 | | 59.93 | |
| HON | Honeywell International Inc | 223.4 | 212.6 | 221.3 | 1.38M | 2.8 | | 1.30 | |
| HONA | Honeywell Aerospace Inc | 167.9 | 155.5 | 163.3 | 1.81M | 0.3 | | 0.18 | |
| HOOD | Robinhood Markets Inc Cl A | 98.10 | 94.79 | 95.07 | 9.56M | -1.51 | | 1.56 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 23.50 | 22.11 | 22.24 | 132.0K | -0.80 | | 3.47 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 26.35 | 25.00 | 25.00 | 23.0K | -0.94 | | 3.61 | |
| HOPE | Hope Bancorp Inc | 14.14 | 13.91 | 14.06 | 541.8K | 0.02 | | 0.14 | |
| HOS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HOUR | Hour Loop Inc | 1.740 | 1.570 | 1.640 | 3.9K | 0.090 | | 5.81 | |
| HOVNP | Hovnanian Entr Dep A | 14.64 | 14.15 | 14.15 | 22.6K | -0.40 | | 2.75 | |
| HOVR | New Horizon Aircraft Ltd | 1.336 | 1.280 | 1.285 | 323.3K | -0.025 | | 1.92 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.2050 | 0.1990 | 0.2033 | 57.0K | -0.0167 | | 7.59 | |
| HOWL | Werewolf Therapeutics Inc | 1.0400 | 0.9724 | 0.9806 | 201.4K | -0.0299 | | 2.96 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 4.330 | 4.250 | 4.260 | 25.1K | -0.065 | | 1.50 | |
| HPAI | Helport AI Limited | 0.3298 | 0.2810 | 0.2860 | 108.9K | 0.0081 | | 2.88 | |
| HPAIW | Helport AI Limited Warrants | 0.0235 | 0.0213 | 0.0213 | 1.2K | -0.0061 | | 22.26 | |
| HPK | Highpeak Energy Inc | 11.92 | 11.25 | 11.56 | 342.0K | 0.36 | | 3.21 | |
| HQ | Horizon Quantum Holdings Ltd | 15.19 | 13.99 | 14.97 | 36.7K | 0.46 | | 3.22 | |
| HQDG | | 24.84 | 24.84 | 24.96 | 0 | -0.12 | | 0.47 | |
| HQGO | Hartford US Quality Growth ETF | 66.93 | 66.93 | 67.85 | 0 | -0.92 | | 1.36 | |
| HQI | Hirequest Inc | 16.55 | 15.82 | 16.14 | 18.6K | -0.33 | | 2.00 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 7.940 | 6.700 | 7.000 | 8.7K | 0.400 | | 6.06 | |
| HQY | Healthequity | 104.3 | 99.6 | 104.0 | 533.8K | 3.0 | | 2.97 | |
| HRMY | Harmony Biosciences Holdings Inc | 40.00 | 35.00 | 36.10 | 1.47M | 0.10 | | 0.28 | |
| HROW | Harrow Inc | 28.56 | 27.14 | 28.43 | 600.9K | 0.29 | | 1.03 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 37.54 | 37.54 | 37.54 | 102 | -0.32 | | 0.86 | |
| HRTX | Heron Therapeutics | 0.3348 | 0.2852 | 0.3004 | 1.16M | 0.0066 | | 2.23 | |
| HRZN | Horizon Technology F | 4.090 | 3.890 | 3.980 | 482.4K | -0.040 | | 1.00 | |
| HSAI | Hesai Group ADR | 13.31 | 12.06 | 13.14 | 1.67M | 0.99 | | 8.15 | |
| HSCS | Heartsciences Inc | 3.380 | 3.070 | 3.120 | 18.4K | -0.030 | | 0.95 | |
| HSCSW | Heart Test Laboratories WT | 0.0798 | 0.0460 | 0.0460 | 36.7K | -0.0142 | | 23.59 | |
| HSDT | Solana Company | 2.320 | 2.250 | 2.260 | 312.2K | 0.000 | | 0.00 | |
| HSIC | Henry Schein Inc | 86.05 | 84.43 | 84.96 | 344.5K | -1.04 | | 1.21 | |
| HST | Host Marriott Financial Trust | 24.94 | 24.57 | 24.72 | 5.16M | -0.15 | | 0.60 | |
| HSTM | Healthstream Inc | 35.23 | 34.26 | 35.13 | 101.1K | 0.57 | | 1.65 | |
| HTCO | High-Trend International Group | 1.710 | 1.110 | 1.525 | 3.2M | 0.360 | | 30.77 | |
| HTCR | Heartcore Enterprises Inc | 1.550 | 1.470 | 1.490 | 1.7K | 0.020 | | 1.36 | |
| HTFL | Heartflow Inc | 57.74 | 54.50 | 56.72 | 1.06M | 1.28 | | 2.31 | |
| HTHT | H World Group Ltd | 46.73 | 46.00 | 46.22 | 954.6K | -0.08 | | 0.17 | |
| HTLD | Heartland Express | 10.23 | 9.90 | 10.18 | 443.0K | -0.11 | | 1.07 | |
| HTLM | Homestolife Ltd | 1.700 | 1.600 | 1.600 | 1.6K | -0.040 | | 2.44 | |
| HTO | H2O America | 59.00 | 58.14 | 58.92 | 208.7K | 0.24 | | 0.41 | |
| HTOO | Fusion Fuel Green Plc | 1.820 | 1.750 | 1.820 | 3.4K | 0.000 | | 0.00 | |
| HTZ | Hertz Global Holdings Inc | 2.260 | 2.030 | 2.045 | 21.32M | -0.140 | | 6.42 | |
| HTZWW | Hertz Global Hldgs Inc WT | 0.9900 | 0.9200 | 0.9300 | 7.7K | -0.0559 | | 5.67 | |
| HUBC | Hub Cyber Security Ltd | 0.3645 | 0.1515 | 0.1534 | 34.33M | -0.0458 | | 22.71 | |
| HUBCW | Hub Cyber Security WT | 0.0126 | 0.0070 | 0.0081 | 47.1K | 0.0011 | | 15.71 | |
| HUBCZ | Hub Cyber Security WT | 0.0110 | 0.0077 | 0.0077 | 6.8K | -0.0101 | | 56.74 | |
| HUBG | Hub Group Inc A | 26.40 | 24.98 | 25.68 | 624.8K | -0.77 | | 2.91 | |
| HUCK | Domo Inc Cl B | 3.135 | 3.040 | 3.100 | 417.8K | 0.020 | | 0.65 | |
| HUDI | Huadi International Group Ltd | 0.5122 | 0.3348 | 0.4391 | 206.2K | -0.0655 | | 12.98 | |
| HUHU | Huhutech International Group Inc | 1.720 | 1.160 | 1.220 | 206.0K | -0.500 | | 29.59 | |
| HUIZ | Huize Holding Ltd ADR | 2.405 | 2.060 | 2.140 | 50.8K | -0.120 | | 5.31 | |
| HUMA | Humacyte Inc | 0.4398 | 0.3989 | 0.4374 | 2.32M | 0.0223 | | 5.40 | |
| HURA | Tuhura Biosciences Inc | 2.190 | 2.050 | 2.180 | 861.9K | 0.170 | | 8.46 | |
| HURC | Hurco Cos Inc | 21.56 | 21.01 | 21.55 | 14.8K | 0.31 | | 1.47 | |
| HURN | Huron Consulting | 203.4 | 193.9 | 195.8 | 441.0K | 2.3 | | 1.21 | |
| HUT | Hut 8 Corp | 66.11 | 60.90 | 61.23 | 2.99M | -2.74 | | 4.28 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 6.661 | 5.710 | 5.760 | 193.4K | -0.554 | | 8.77 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.29 | 10.29 | 10.29 | 46.4K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.36 | 10.36 | 10.36 | 643 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2000 | 0.2000 | 0.2000 | 25.0K | -0.0006 | | 0.30 | |
| HWBK | Hawthorn Bancshares | 39.55 | 38.86 | 39.31 | 7.5K | -0.50 | | 1.26 | |
| HWC | Hancock Whitney Corp | 74.03 | 70.00 | 73.50 | 417.4K | 0.03 | | 0.04 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 20.52 | 20.25 | 20.35 | 14.1K | -0.28 | | 1.36 | |
| HWGV | | 25.46 | 25.46 | 24.94 | 0 | 0.52 | | 2.10 | |
| HWIV | Hotchkis & Wiley International Value | 25.97 | 25.97 | 26.00 | 0 | -0.02 | | 0.09 | |
| HWKN | Hawkins Inc | 134.3 | 131.4 | 132.3 | 41.1K | -0.9 | | 0.64 | |
| HWMV | | 25.98 | 25.98 | 24.37 | 0 | 1.61 | | 6.61 | |
| HWO | Hotchkis & Wiley Opportunities Fund | 27.23 | 27.23 | 26.65 | 0 | 0.58 | | 2.16 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 31.65 | 31.65 | 31.15 | 0 | 0.50 | | 1.60 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.1959 | 0.1618 | 0.1920 | 49.5K | 0.0037 | | 1.96 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 49.00 | 47.90 | 47.93 | 16.4K | 0.01 | | 0.02 | |
| HYDR | GX Hydrogen ETF | 36.61 | 35.12 | 35.40 | 41.3K | -0.99 | | 2.72 | |
| HYFM | Hydrofarm Holdings Group Inc | 0.8600 | 0.7236 | 0.7849 | 78.8K | 0.0524 | | 7.06 | |
| HYFT | Mindwalk Holdings Corp | 1.210 | 1.111 | 1.155 | 274.1K | -0.040 | | 3.33 | |
| HYLS | Tactical High Yield ETF FT | 39.58 | 39.36 | 39.52 | 166.9K | 0.02 | | 0.05 | |
| HYMC | Hycroft Mining Holding Corp | 16.00 | 14.99 | 15.44 | 1.09M | -0.32 | | 2.03 | |
| HYNE | Hoyne Bancorp Inc | 17.85 | 17.42 | 17.50 | 10.6K | 0.07 | | 0.40 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 25.44 | 25.19 | 25.19 | 5.2K | -0.02 | | 0.09 | |
| HYPD | Hyperion Defi Inc | 2.970 | 2.795 | 2.800 | 171.1K | -0.120 | | 4.11 | |
| HYPG | Grayscale Hyperliquid Staking ETF | 27.79 | 27.19 | 27.21 | 53.6K | -0.11 | | 0.40 | |
| HYPR | Hyperfine Inc | 0.7400 | 0.6955 | 0.7206 | 378.9K | -0.0014 | | 0.19 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 44.88 | 44.75 | 44.88 | 21.3K | -0.03 | | 0.07 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.33 | 22.27 | 22.31 | 27.7K | -0.02 | | 0.09 | |