| HACQ | Hcm IV Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 46.1K | 0.00 | | 0.00 | |
| HACQU | Hcm IV Acquisition Corp | 10.17 | 10.17 | 10.17 | 800 | 0.01 | | 0.10 | |
| HACQW | Hcm IV Acquisition Warrants | 0.5579 | 0.5400 | 0.5400 | 1.2K | -0.0133 | | 2.40 | |
| HAFC | Hanmi Financial Corp | 31.56 | 30.86 | 31.47 | 90.6K | 0.10 | | 0.32 | |
| HAIN | Hain Celestial Group | 0.5606 | 0.5342 | 0.5406 | 388.9K | -0.0355 | | 6.16 | |
| HALO | Halozyme Therapeutic | 79.63 | 76.82 | 79.52 | 296.4K | 1.70 | | 2.18 | |
| HAO | Haoxi Health Technology Limited Class A | 0.2263 | 0.1701 | 0.1758 | 3.69M | -0.0107 | | 5.74 | |
| HAPN | | 18.81 | 18.00 | 18.11 | 440.8K | -0.70 | | 3.72 | |
| HAS | Hasbro Inc | 89.44 | 86.76 | 86.80 | 512.9K | -2.25 | | 2.52 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1181 | 0.1180 | 0.1180 | 200 | 0.0016 | | 1.37 | |
| HBAN | Huntington Bancshares Inc | 18.60 | 17.14 | 17.36 | 35.3M | -0.95 | | 5.16 | |
| HBANL | Huntington Bancshares Inc | 25.05 | 24.98 | 25.05 | 9.3K | 0.05 | | 0.20 | |
| HBANM | Huntington Bancshares Inc ADR | 20.80 | 20.68 | 20.68 | 9.2K | -0.12 | | 0.58 | |
| HBANP | Huntington Bancshares Inc | 16.26 | 16.15 | 16.19 | 22.8K | -0.08 | | 0.52 | |
| HBANZ | Huntington Bancshares ADR | 19.92 | 19.75 | 19.85 | 2.5K | 0.02 | | 0.10 | |
| HBCP | Home Bancorp Inc | 69.68 | 67.88 | 68.89 | 55.7K | -0.35 | | 0.50 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.76 | 24.76 | 24.76 | 121 | -0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 6.150 | 6.060 | 6.115 | 1.8K | -0.015 | | 0.24 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 5.700 | 5.700 | 5.700 | 714 | -0.050 | | 0.87 | |
| HBNC | Horizon Bancorp | 20.21 | 19.04 | 19.61 | 537.9K | -0.59 | | 2.90 | |
| HBR | Canary Hbar ETF | 9.980 | 9.670 | 9.820 | 20.5K | 0.050 | | 0.51 | |
| HBT | Hbt Financial Inc | 32.40 | 31.65 | 32.30 | 17.7K | -0.07 | | 0.22 | |
| HCAC | Hall Chadwick Acquisition Corp. Cl A | 10.06 | 10.06 | 10.06 | 1.3K | 0.01 | | 0.10 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2700 | 0.2471 | 0.2600 | 5.6K | 0.0367 | | 16.44 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.33 | 10.30 | 10.30 | 7.0K | -0.03 | | 0.29 | |
| HCAI | Hauchen AI Parking Management Ltd | 5.420 | 5.100 | 5.320 | 10.5K | 0.010 | | 0.19 | |
| HCAT | Health Catalyst Inc | 2.050 | 2.010 | 2.035 | 143.7K | -0.005 | | 0.25 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.980 | 9.970 | 9.970 | 3.5K | -0.010 | | 0.10 | |
| HCICR | Hennessy Capital Investment ViII | 0.1610 | 0.1600 | 0.1610 | 3.0K | 0.0000 | | 0.00 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.11 | 10.11 | 10.11 | 1.0K | -0.02 | | 0.20 | |
| HCKT | Hackett Grp Inc | 9.435 | 9.210 | 9.225 | 67.4K | -0.195 | | 2.07 | |
| HCM | Hutchmed China Ltd ADR | 11.12 | 10.93 | 11.01 | 18.5K | -0.11 | | 0.99 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 1.1K | -0.04 | | 0.39 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.48 | 10.48 | 10.48 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 950 | -0.0500 | | 7.69 | |
| HCOW | Amplify Cows Covered Call ETF | 24.38 | 24.10 | 24.10 | 352 | -0.14 | | 0.59 | |
| HCSG | Healthcare Svcs Gp | 23.31 | 22.24 | 22.29 | 293.5K | -1.26 | | 5.33 | |
| HCTI | Healthcare Triangle Inc | 1.790 | 1.690 | 1.712 | 17.3K | -0.039 | | 2.20 | |
| HCWB | Hcw Biologics Inc | 3.680 | 2.900 | 2.960 | 52.7K | -0.385 | | 11.51 | |
| HDL | Super HI International Holding Ltd ADR | 13.19 | 13.19 | 13.19 | 100 | 0.17 | | 1.31 | |
| HDRN | Gigcapital7 Corp. Cl A | 2.040 | 1.940 | 1.950 | 25.4K | 0.000 | | 0.00 | |
| HDRNW | Gigcapital7 Corp. WT | 0.1500 | 0.1400 | 0.1420 | 80.9K | -0.0129 | | 8.33 | |
| HDSN | Hudson Tech Inc | 6.400 | 6.260 | 6.270 | 104.2K | 0.070 | | 1.13 | |
| HEAL | GX Healthtech ETF | 26.46 | 26.26 | 26.37 | 3.3K | -0.21 | | 0.79 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 70.40 | 70.05 | 70.26 | 5.2K | 1.77 | | 2.58 | |
| HELE | Helen of Troy Ltd | 28.20 | 25.61 | 25.93 | 237.0K | -2.26 | | 8.03 | |
| HELP | Cybin Inc | 8.160 | 7.670 | 7.910 | 366.4K | 0.100 | | 1.28 | |
| HEPS | D-Market Electronic Services & Trading | 2.895 | 2.847 | 2.850 | 20.1K | -0.030 | | 1.04 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 60.66 | 60.66 | 60.69 | 0 | -0.03 | | 0.05 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 48.27 | 47.96 | 47.96 | 2.8K | -0.39 | | 0.80 | |
| HERE | Here Group Ltd ADR | 1.870 | 1.840 | 1.870 | 11.2K | -0.030 | | 1.58 | |
| HERO | GX Video Games & Esports ETF | 24.38 | 23.99 | 24.15 | 14.6K | -0.40 | | 1.63 | |
| HERZ | Herzfeld Credit Income Fund Inc | 16.52 | 16.50 | 16.50 | 779 | -0.23 | | 1.35 | |
| HFBL | Home Federal Bancorp Inc | 22.50 | 21.04 | 22.05 | 6.9K | 0.25 | | 1.12 | |
| HFFG | HF Foods Group Inc | 1.790 | 1.564 | 1.564 | 77.4K | -0.048 | | 3.00 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 13.79 | 13.79 | 13.96 | 0 | -0.18 | | 1.25 | |
| HFWA | Heritage Financial | 30.16 | 29.53 | 29.91 | 131.7K | -0.27 | | 0.89 | |
| HGBL | Heritage Global Inc | 1.203 | 1.200 | 1.200 | 4.6K | -0.010 | | 0.83 | |
| HHS | Harte-Hanks | 2.380 | 2.380 | 2.380 | 819 | 0.060 | | 2.59 | |
| HIDE | Ea Architect High Inflation and | 24.58 | 24.52 | 24.53 | 5.5K | 0.04 | | 0.16 | |
| HIFS | Hingham Inst For Svg | 288.5 | 280.5 | 284.3 | 12.2K | -3.1 | | 1.09 | |
| HIHO | Highway Hlds Ltd | 1.300 | 1.060 | 1.240 | 845.3K | 0.110 | | 9.73 | |
| HIMX | Himax Technologies ADR | 13.72 | 13.05 | 13.22 | 442.9K | -0.40 | | 2.90 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 48.07 | 36.98 | 47.25 | 162.7K | 7.92 | | 20.12 | |
| HIND | Vyome Holdings Inc | 2.145 | 2.090 | 2.145 | 2.6K | 0.024 | | 1.14 | |
| HIS | Humilis US Focused Opportunities ETF | 25.15 | 24.84 | 24.93 | 14.1K | -0.48 | | 1.89 | |
| HISF | Strategic Income ETF FT | 43.70 | 43.68 | 43.70 | 4.4K | -0.11 | | 0.25 | |
| HIT | Health IN Tech Inc Cl A | 1.121 | 1.030 | 1.070 | 13.1K | -0.060 | | 5.31 | |
| HITI | High Tide Inc | 2.170 | 2.140 | 2.155 | 75.2K | 0.000 | | 0.00 | |
| HIVE | Hive Digital Technologies Ltd | 3.300 | 3.069 | 3.150 | 9.05M | -0.030 | | 0.94 | |
| HKIT | Hitek Global Inc Ordinary Share | 3.790 | 3.250 | 3.430 | 68.8K | -0.250 | | 6.79 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.3800 | 0.3138 | 0.3349 | 386.1K | -0.0320 | | 8.72 | |
| HLAL | Wahed FTSE USA Shariah ETF | 70.99 | 69.59 | 69.96 | 27.0K | -1.20 | | 1.69 | |
| HLIT | Harmonic Inc | 12.01 | 11.48 | 11.48 | 308.6K | -0.51 | | 4.25 | |
| HLMN | Hillman Solutions Corp | 8.210 | 7.735 | 7.780 | 269.0K | -0.210 | | 2.63 | |
| HLNE | Hamilton Lane Inc Cl A | 82.70 | 79.20 | 81.19 | 115.0K | 0.07 | | 0.09 | |
| HLP | Hongli Group Inc | 1.140 | 1.070 | 1.110 | 198.4K | -0.010 | | 0.89 | |
| HLTH | Cue Health Inc | 25.47 | 25.33 | 25.35 | 27.5K | 0.18 | | 0.72 | |
| HMH | Hmh Holding Inc | 21.83 | 20.97 | 21.27 | 48.6K | 0.30 | | 1.43 | |
| HMR | Heidmar Maritime Holdings Corp | 1.200 | 1.100 | 1.107 | 17.4K | -0.048 | | 4.16 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 6.640 | 6.480 | 6.510 | 6.0K | 0.035 | | 0.54 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.59 | 22.49 | 22.50 | 24.7K | -0.13 | | 0.57 | |
| HNNA | Hennessy Advisors | 9.990 | 9.830 | 9.990 | 3.1K | -0.060 | | 0.60 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.97 | 24.60 | 24.90 | 4.5K | -0.07 | | 0.28 | |
| HNRG | Hallador Energy Company | 16.56 | 15.80 | 15.80 | 117.9K | -0.50 | | 3.07 | |
| HNST | The Honest Company | 3.800 | 3.650 | 3.675 | 499.0K | -0.165 | | 4.30 | |
| HNVR | Hanover Bancorp Inc | 24.54 | 23.93 | 24.24 | 8.7K | -0.42 | | 1.68 | |
| HODO | Brag House Holdings Inc | 1.090 | 0.985 | 1.055 | 70.8K | 0.045 | | 4.46 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 12.90 | 11.67 | 12.37 | 26.9K | -0.57 | | 4.40 | |
| HOFT | Hooker Furnishings Corp | 13.51 | 13.09 | 13.27 | 17.9K | -0.28 | | 2.03 | |
| HOLO | Microcloud Hologram Inc | 1.600 | 1.510 | 1.565 | 136.5K | 0.015 | | 0.97 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0808 | 0.0800 | 0.0808 | 1.5K | 0.0008 | | 1.00 | |
| HON | Honeywell International Inc | 250.3 | 232.0 | 245.1 | 2.05M | 12.3 | | 5.29 | |
| HONA | | 208.6 | 196.5 | 197.5 | 948.3K | -10.4 | | 5.02 | |
| HONIV | Honeywell International Inc | 268.0 | 225.0 | 251.6 | 1.82M | 18.0 | | 7.54 | |
| HOOD | Robinhood Markets Inc Cl A | 104.7 | 99.3 | 102.2 | 7.26M | -2.3 | | 2.21 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 31.13 | 28.26 | 29.93 | 117.2K | -1.46 | | 4.65 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 35.00 | 32.00 | 33.72 | 17.0K | -1.75 | | 4.94 | |
| HOPE | Hope Bancorp Inc | 13.42 | 13.17 | 13.27 | 283.9K | -0.28 | | 2.03 | |
| HOUR | Hour Loop Inc | 1.940 | 1.870 | 1.890 | 3.1K | -0.060 | | 3.08 | |
| HOVNP | Hovnanian Entr Dep A | 20.47 | 20.47 | 20.47 | 134 | -0.03 | | 0.14 | |
| HOVR | New Horizon Aircraft Ltd | 1.965 | 1.850 | 1.870 | 700.5K | -0.045 | | 2.35 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4200 | 0.3710 | 0.3711 | 3.8K | -0.0050 | | 1.33 | |
| HOWL | Werewolf Therapeutics Inc | 0.3700 | 0.3501 | 0.3511 | 67.4K | -0.0191 | | 5.16 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 5.846 | 5.390 | 5.410 | 9.5K | -0.030 | | 0.55 | |
| HPAI | Helport AI Limited | 0.5057 | 0.4533 | 0.4621 | 25.4K | -0.0380 | | 7.60 | |
| HPAIW | Helport AI Limited Warrants | 0.0200 | 0.0200 | 0.0200 | 220 | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 8.350 | 8.020 | 8.140 | 147.7K | 0.175 | | 2.20 | |
| HQ | Horizon Quantum Holdings Ltd | 15.42 | 14.05 | 14.60 | 108.8K | 0.07 | | 0.48 | |
| HQGO | Hartford US Quality Growth ETF | 65.12 | 65.12 | 65.72 | 0 | -0.60 | | 0.91 | |
| HQI | Hirequest Inc | 12.78 | 12.51 | 12.78 | 652 | -0.01 | | 0.08 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 5.313 | 4.600 | 4.650 | 4.3K | 0.050 | | 1.09 | |
| HQY | Healthequity | 96.00 | 94.70 | 94.84 | 138.2K | -1.05 | | 1.10 | |
| HRMY | Harmony Biosciences Holdings Inc | 35.62 | 34.21 | 35.38 | 133.9K | 0.53 | | 1.52 | |
| HROW | Harrow Inc | 43.03 | 41.50 | 42.21 | 119.2K | -0.63 | | 1.47 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.39 | 36.35 | 36.35 | 550 | 0.41 | | 1.15 | |
| HRTX | Heron Therapeutics | 0.4777 | 0.4500 | 0.4515 | 353.1K | -0.0186 | | 3.96 | |
| HRZN | Horizon Technology F | 4.581 | 4.380 | 4.415 | 185.7K | -0.090 | | 2.00 | |
| HSAI | Hesai Group ADR | 15.37 | 14.36 | 14.58 | 493.5K | -0.29 | | 1.92 | |
| HSCS | Heartsciences Inc | 2.560 | 2.410 | 2.475 | 1.3K | -0.025 | | 1.00 | |
| HSCSW | Heart Test Laboratories WT | 0.0500 | 0.0500 | 0.0500 | 998 | -0.0233 | | 31.79 | |
| HSDT | Solana Company | 1.750 | 1.690 | 1.705 | 46.8K | -0.018 | | 1.02 | |
| HSIC | Henry Schein Inc | 85.15 | 83.40 | 83.48 | 188.0K | -1.36 | | 1.60 | |
| HST | Host Marriott Financial Trust | 24.62 | 23.96 | 24.08 | 4.18M | -0.42 | | 1.69 | |
| HSTM | Healthstream Inc | 26.84 | 26.26 | 26.38 | 44.9K | -0.50 | | 1.86 | |
| HTCO | High-Trend International Group | 3.190 | 2.900 | 3.130 | 50.7K | 0.080 | | 2.62 | |
| HTCR | Heartcore Enterprises Inc | 2.471 | 2.360 | 2.454 | 9.7K | -0.007 | | 0.26 | |
| HTFL | Heartflow Inc | 24.54 | 23.74 | 24.03 | 203.5K | -0.21 | | 0.87 | |
| HTHT | H World Group Ltd | 40.99 | 40.25 | 40.55 | 258.2K | 0.06 | | 0.15 | |
| HTLD | Heartland Express | 15.23 | 14.30 | 14.93 | 105.5K | -0.29 | | 1.91 | |
| HTLM | Homestolife Ltd | 2.059 | 1.840 | 1.840 | 15.6K | -0.120 | | 6.12 | |
| HTO | H2O America | 64.29 | 63.23 | 63.82 | 44.4K | -0.10 | | 0.16 | |
| HTOO | Fusion Fuel Green Plc | 2.800 | 2.620 | 2.740 | 531 | 0.050 | | 1.86 | |
| HTZ | Hertz Global Holdings Inc | 2.035 | 1.880 | 1.990 | 10.86M | 0.070 | | 3.64 | |
| HTZWW | Hertz Global Hldgs Inc WT | 0.9300 | 0.8150 | 0.8729 | 14.7K | 0.0179 | | 2.09 | |
| HUBC | Hub Cyber Security Ltd | 1.136 | 1.060 | 1.122 | 79.8K | 0.012 | | 1.08 | |
| HUBCW | Hub Cyber Security WT | 0.0132 | 0.0132 | 0.0132 | 100 | 0.0000 | | 0.00 | |
| HUBCZ | Hub Cyber Security WT | 0.0154 | 0.0110 | 0.0154 | 13.9K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 50.95 | 49.42 | 49.60 | 148.3K | -1.21 | | 2.37 | |
| HUDI | Huadi International Group Ltd | 0.8888 | 0.7729 | 0.7930 | 17.3K | -0.0150 | | 1.86 | |
| HUHU | Huhutech International Group Inc | 5.540 | 4.950 | 5.351 | 5.2K | 0.151 | | 2.91 | |
| HUIZ | Huize Holding Ltd ADR | 1.250 | 1.162 | 1.250 | 1.7K | -0.010 | | 0.79 | |
| HUMA | Humacyte Inc | 0.6665 | 0.6360 | 0.6450 | 1.83M | -0.0106 | | 1.62 | |
| HUMAW | Humacyte Inc WT | 0.0099 | 0.0091 | 0.0091 | 814 | -0.0001 | | 1.00 | |
| HURA | Tuhura Biosciences Inc | 2.245 | 2.130 | 2.180 | 78.6K | -0.050 | | 2.24 | |
| HURC | Hurco Cos Inc | 21.79 | 21.51 | 21.68 | 2.9K | -0.08 | | 0.37 | |
| HURN | Huron Consulting | 111.5 | 109.3 | 109.3 | 42.7K | -2.3 | | 2.03 | |
| HUT | Hut 8 Corp | 120.4 | 109.0 | 116.2 | 3.14M | 6.4 | | 5.80 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 30.60 | 26.06 | 28.71 | 89.1K | 3.00 | | 11.67 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.48 | 10.48 | 10.48 | 100 | -0.01 | | 0.05 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3600 | 0.3055 | 0.3599 | 2.2K | -0.0001 | | 0.03 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.80 | 10.80 | 10.80 | 210 | 0.03 | | 0.28 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.18 | 10.18 | 10.18 | 300 | -0.01 | | 0.05 | |
| HVMCU | Highview Merger Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3301 | 0.3203 | 0.3203 | 2.0K | -0.0297 | | 8.49 | |
| HWAY | Themes US Infrastructure ETF | 38.54 | 38.09 | 38.54 | 768 | 1.18 | | 3.16 | |
| HWBK | Hawthorn Bancshares | 36.83 | 35.65 | 36.66 | 8.1K | -0.20 | | 0.54 | |
| HWC | Hancock Whitney Corp | 76.40 | 74.75 | 75.02 | 158.1K | -1.29 | | 1.69 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.16 | 21.93 | 22.16 | 4.5K | 0.04 | | 0.18 | |
| HWH | Hwh International Inc | 1.350 | 1.212 | 1.270 | 15.1K | 0.020 | | 1.60 | |
| HWIV | Hotchkis & Wiley International Value | 25.54 | 25.25 | 25.45 | 3.9K | 0.00 | | NaN | |
| HWKN | Hawkins Inc | 145.0 | 139.9 | 141.0 | 38.1K | -2.2 | | 1.50 | |
| HWO | | 25.20 | 24.99 | 25.08 | 2.0K | 0.00 | | NaN | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 31.22 | 31.22 | 30.06 | 0 | 1.16 | | 3.86 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5527 | 0.5040 | 0.5041 | 2.7K | -0.0265 | | 4.99 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 48.82 | 48.69 | 48.76 | 41.6K | -0.16 | | 0.33 | |
| HYDR | GX Hydrogen ETF | 45.50 | 43.76 | 44.96 | 24.6K | 1.24 | | 2.84 | |
| HYFM | Hydrofarm Holdings Group Inc | 0.6800 | 0.6500 | 0.6550 | 4.3K | 0.0150 | | 2.34 | |
| HYFT | Mindwalk Holdings Corp | 1.310 | 1.120 | 1.250 | 485.4K | -0.180 | | 12.62 | |
| HYLS | Tactical High Yield ETF FT | 40.63 | 40.34 | 40.42 | 400.0K | -0.17 | | 0.42 | |
| HYMC | Hycroft Mining Holding Corp | 21.52 | 19.74 | 20.28 | 514.8K | -1.43 | | 6.57 | |
| HYNE | Hoyne Bancorp Inc | 16.62 | 16.31 | 16.31 | 5.4K | -0.24 | | 1.45 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 27.69 | 27.60 | 27.69 | 1.2K | -0.20 | | 0.72 | |
| HYPD | Hyperion Defi Inc | 2.850 | 2.650 | 2.680 | 162.3K | -0.080 | | 2.89 | |
| HYPG | | 21.22 | 20.72 | 20.72 | 13.2K | -0.22 | | 1.05 | |
| HYPR | Hyperfine Inc | 1.0200 | 0.9378 | 0.9475 | 267.1K | -0.0364 | | 3.70 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.26 | 46.14 | 46.20 | 19.4K | -0.15 | | 0.32 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.66 | 22.59 | 22.59 | 24.9K | -0.04 | | 0.17 | |