Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hlds Inc13.8813.4313.482,135,787-0.282.03 
HAFCHanmi Financial Cp18.7118.4018.4519,0820.100.54 
HAIAHealthcare Ai Acquisition Corp Cl A10.9010.9010.902100.010.09 
HAIAUHealthcare Ai Acquisition Corp10.8910.8910.891000.040.37 
HAIAWHealthcare Ai Acquisition Corp WT0.03240.02000.0200505,700-0.010734.85 
HAINHain Celestial Group10.8310.1410.14308,691-0.666.11 
HALLHallmark Fin Svc1.5101.4801.4802,940-0.0201.33 
HALOHalozyme Therapeutic41.0639.4739.98356,465-0.170.42 
HARPHarpoon Therapeutics Inc10.2709.5509.72082,143-0.2702.70 
HASHasbro Inc49.2348.3848.58402,298-0.130.27 
HAYNHaynes Intl Inc49.6248.6348.8811,6140.190.39 
HBANHuntington Bcshs12.0511.8111.968,068,8320.100.84 
HBANLHuntington Bancshares Inc23.7723.4423.5312,701-0.100.42 
HBANMHuntington Bancshares Inc ADR20.9220.7320.8119,8530.080.39 
HBANPHuntington Bancshares Inc18.3318.0218.0924,817-0.180.99 
HBCPHome Bancorp Inc38.7038.3338.653,7620.020.05 
HBIOHarvard Bioscience5.0504.9105.01023,1680.0801.62 
HBNCHorizon Bancorp12.4011.7612.3148,5040.252.07 
HBTHbt Financial Inc20.2419.7919.915,1770.090.45 
HCATHealth Catalyst Inc7.7807.6307.68076,741-0.0200.26 
HCDIHarbor Custom Development Inc0.93000.80000.8300184,723-0.04004.60 
HCDIPHarbor Custom Development Series A1.4701.1101.47033,3550.38034.86 
HCDIWHarbor Custom Development WT0.00900.00900.0090500-0.00077.22 
HCDIZHarbor Custom Development Inc WT0.00380.00120.0013434,600-0.000213.33 
HCKTHackett Grp Inc22.5022.2222.2515,959-0.050.22 
HCMHutchmed China Ltd ADR18.8018.5118.5321,280-0.351.85 
HCMAHcm Acquisition Corp Cl A11.0911.0911.091,500-0.030.27 
HCMAUHcm Acquisition Corp11.2011.0811.082000.010.09 
HCMAWHcm Acquisition Corp WT0.02000.01870.02001,2000.008066.67 
HCOWAmplify Cash Flow High Income ETF24.5324.3824.533000.190.80 
HCPHashicorp Inc Cl A20.4719.2620.2110,058,965-4.6918.84 
HCSGHealthcare Svcs Gp10.0109.8309.840145,390-0.0800.81 
HCTIHealthcare Triangle Inc3.6503.4103.6506,086-0.0100.27 
HCVIHennessy Capital Investment Corp VI Cl A10.4510.4410.45176,143-0.010.10 
HCVIUHennessy Capital Investment Corp VI10.7010.4510.45200-0.020.19 
HCVIWHennessy Capital Investment Corp VI WT0.08000.07200.0800400-0.020020.00 
HCWBHcw Biologics Inc1.2001.1001.1002,0380.0000.00 
HDSNHudson Tech Inc13.2012.8812.9882,3020.010.08 
HEARTurtle Beach Corp11.5911.3811.5250,0550.121.05 
HEESH&E Equip Services46.9945.9346.5342,7070.440.95 
HELEHelen of Troy Ltd111.4109.1109.223,868-1.21.10 
HEPAHepion Pharmaceuticals Inc3.1902.9603.19047,1180.1304.25 
HEPSD-Market Electronic Services & Trading1.7501.5801.730577,5490.1106.79 
HERDPacer Cash Cows Fund of Funds ETF35.3235.1035.102,992-0.020.06 
HEROGX Video Games & Esports ETF20.0719.8419.9715,233-0.010.05 
HEWGGermany Curr Hedged Ishares MSCI ETF32.1832.1832.181,3880.080.25 
HFBLHome Federal Bancorp Inc12.9512.9012.953000.010.08 
HFFGHF Foods Group Inc4.9304.8604.9206,7780.0000.00 
HFWAHeritage Financial20.3619.7820.0637,9360.261.31 
HGBLHeritage Global Inc2.6902.6202.65023,1740.0000.00 
HHGCHhg Capital Corp11.1511.1511.15550-0.050.45 
HHGCRHhg Capital Corp Rights0.14600.12760.12761,800-0.00997.20 
HHGCUHhg Capital Corp Units11.3011.2011.3089,700-0.151.31 
HHGCWHhg Capital Corp WT0.01610.01600.01613,100-0.003819.10 
HHRSHammerhead Energy Inc Cl A14.9914.8114.904,8540.120.81 
HHSHarte-Hanks7.5106.8507.1406,5180.0901.28 
HIBBHibbett Inc64.8263.8364.1567,0930.180.28 
HIDEEa Architect High Inflation and23.7423.7423.743860.000.00 
HIFSHingham Inst For Svg173.4170.3170.31,192-3.31.91 
HIHOHighway Hlds Ltd1.9601.9501.9602,054-0.0100.51 
HIMXHimax Technologies ADR5.6205.5205.540218,8990.0000.00 
HISFStrategic Income ETF FT43.8543.8543.85963-0.220.50 
HITIHigh Tide Inc1.7201.6501.670111,696-0.0201.18 
HIVEHive Digital Technologies Ltd4.1903.9304.0301,503,4600.1102.81 
HKITHitek Global Inc Ordinary Share1.4401.1701.320208,9880.14011.86 
HLALWahed FTSE USA Shariah ETF44.2443.9544.0918,6930.020.05 
HLITHarmonic Inc10.5910.0510.55466,2010.222.13 
HLMNHillman Solutions Corp8.0407.9307.930286,332-0.0300.38 
HLNEHamilton Lane Inc Cl A102.9101.2102.926,6961.41.34 
HLPHongli Group Inc2.1701.6801.680111,714-0.1407.69 
HLTHCue Health Inc0.32970.31000.3187126,910-0.01133.42 
HLVXHillevax Inc15.0814.5714.8841,1560.020.13 
HMNFHmn Financial Inc19.9819.7519.941,2930.231.17 
HMSTHomestreet Inc7.8007.4007.64068,2760.2803.80 
HNDLStrategy Shares Nasdaq 7Handl ETF20.1520.0020.0667,618-0.070.35 
HNNAHennessy Advisors6.5806.5806.5806620.0901.39 
HNNAZHennessy Advisors Inc 4.875% Notes Due24.3724.1524.15622-0.803.21 
HNRGHallador Energy Company11.9311.6511.6734,399-0.010.09 
HNSTThe Honest Company2.5202.4002.440292,155-0.0502.01 
HNVRHanover Bancorp Inc17.7517.6817.681,6670.040.23 
HOFTHooker Furnishings Corp23.7322.1523.4818,7131.305.86 
HOFVHall of Fame Resort & Ent3.8003.6203.7305,6900.0401.08 
HOFVWHall of Fame Resort & Ent WT0.01010.01000.01014,977-0.002318.55 
HOLIHollysys Automation22.7822.5322.6085,999-0.190.83 
HOLOMicrocloud Hologram Inc0.44000.41000.4100210,626-0.03006.82 
HOLOWMicrocloud Hologram Inc WT0.05000.04000.04001,100-0.040050.00 
HOLXHologic Inc69.2068.1968.33546,927-0.891.29 
HONHoneywell International Inc197.2193.0194.71,677,562-3.11.58 
HONEHarborone Bancorp Inc11.3311.1111.2233,782-0.050.44 
HOODRobinhood Markets Inc Cl A11.6911.0211.4413,294,681-0.040.35 
HOOKHookipa Pharma Inc0.59000.57530.581371,6710.00530.92 
HOPEHope Bancorp Inc11.0410.7810.95210,8370.161.48 
HOTHHoth Therapeutics Inc1.3101.2301.24018,703-0.0604.62 
HOURHour Loop Inc1.4501.4201.4201,1000.0100.71 
HOVNPHovnanian Entr Dep A18.8018.5018.807770.382.06 
HOWLWerewolf Therapeutics Inc2.9402.8502.89013,882-0.0301.03 
HPCOHempacco Company Inc0.47770.38500.41801,824,497-0.067013.81 
HPKHighpeak Energy Inc14.7214.3614.44203,1430.090.63 
HPKEWHighpeak Energy Inc WT9.0009.0009.0003110.0000.00 
HQGOHartford US Quality Growth ETF40.1040.1040.101000.350.89 
HQIHirequest Inc15.8115.8115.81330-0.462.83 
HQYHealthequity70.0067.8768.10293,6960.380.56 
HRMYHarmony Biosciences Holdings Inc31.8630.9631.10152,8160.050.16 
HROWHarrow Inc9.8909.6209.710144,8290.0700.73 
HROWLHarrow Health Inc 8.625% Senior Notes24.1523.9624.152,3670.050.21 
HROWMHarrow Health 11.875%25.3725.2525.25312-0.010.04 
HRTSTema Cardiovascular and Metabolic ETF27.9527.6127.646,573-0.220.79 
HRTXHeron Therapeutics1.4801.3701.450957,3750.0402.84 
HRYUHanryu Holdings Inc0.43750.41290.4252216,2150.02024.99 
HRZNHorizon Technology F12.7812.7012.7247,898-0.010.08 
HSAIHesai Group ADR9.4809.2409.250132,435-0.2002.12 
HSCSHeart Test Laboratories Inc0.18000.16030.16033,254,499-0.018710.45 
HSCSWHeart Test Laboratories WT0.04000.04000.0400400-0.042951.75 
HSDTHelius Medical Technologies Inc7.2006.9407.1109,0340.3304.87 
HSICHenry Schein Inc72.3171.5071.80443,0900.260.36 
HSIIHeidrick & Struggl28.4527.8227.8210,555-0.351.24 
HSONHudson Global16.3016.1516.309000.010.03 
HSPOHorizon Space Acquisition I Corp10.6610.6610.665,1000.000.00 
HSPORHorizon Space Acquisition I Corp. Right0.09000.08950.09008000.00000.00 
HSPOUHorizon Space Acquisition I Corp10.7010.7010.70200-0.060.56 
HSPOWHorizon Space Acquisition I Corp. WT0.03500.03500.03503,0000.00000.00 
HSTHost Marriott Financial Trust17.9417.6817.851,377,7920.070.39 
HSTMHealthstream Inc25.9325.7325.8116,552-0.070.27 
HTBIHometrust Bancshares25.3324.7825.035,6490.110.44 
HTBKHeritage Commerce9.2509.0509.170120,3840.1201.33 
HTCRHeartcore Enterprises Inc0.54000.52010.520415,278-0.03065.55 
HTHTH World Group Ltd34.6633.9534.16732,686-0.782.23 
HTIAHealthcare TR Inc13.2212.6112.8010,5040.050.39 
HTIBPHealthcare TR Inc13.3313.2013.202,240-0.413.01 
HTLDHeartland Express13.9713.7513.7676,166-0.040.29 
HTLFHeartland Finl USA35.1333.8334.9063,0850.451.31 
HTLFPHeartland Financial USA Inc24.9724.6724.723,000-0.030.12 
HTOOFusion Fuel Green Plc1.0801.0401.05055,3740.0100.96 
HTOOWFusion Fuel Green Plc WT0.16000.16000.160012,7000.00000.00 
HTZHertz Global Holdings Inc9.5509.1209.4203,669,5280.1701.84 
HTZWWHertz Global Hldgs Inc WT5.1404.9604.960118,606-0.0901.78 
HUBCHub Cyber Security Ltd0.24000.22000.23001,096,044-0.01004.17 
HUBCWHub Cyber Security WT0.02350.02260.023119,4910.00000.00 
HUBCZHub Cyber Security WT0.21000.21000.2100100-0.046918.26 
HUBGHub Group Inc A81.7579.9180.6434,210-0.290.36 
HUDAHudson Acquisition I Corp10.6110.6010.60300-0.010.09 
HUDARHudson Acquisition I Corp Right0.21000.20730.2073400-0.01275.77 
HUDIHuadi International Group Ltd3.0402.8202.91031,374-0.0401.36 
HUGEFsd Pharma Inc Cl B1.0601.0301.05029,3870.0100.96 
HUIZHuize Holding Ltd ADR0.90000.90000.90005,0290.00000.00 
HUMAHumacyte Inc2.8502.7202.740178,443-0.0802.84 
HUMAWHumacyte Inc WT0.48000.48000.48002,0500.00000.00 
HURCHurco Cos Inc20.7520.4420.442,196-0.341.64 
HURNHuron Consulting105.9103.8105.622,4622.01.90 
HUTHut 8 Corp10.3709.4009.8504,024,0580.4004.23 
HWBKHawthorn Bancshares21.5521.5021.501,2910.140.66 
HWCHancock Whitney Corp44.7343.9744.03282,097-0.481.08 
HWCPZHancock Whitney Corp 6.25%24.2523.7623.822,204-0.471.93 
HWELHealthwell Acquisition Corp Cl A10.4910.4710.477,6000.000.00 
HWELUHealthwell Acquisition Corp I10.5510.4610.469000.010.10 
HWELWHealthwell Acquisition Corp I WT0.00030.00030.000330,0000.00000.00 
HWKNHawkins Inc63.6061.9962.0016,432-0.881.40 
HYDRGX Hydrogen ETF6.6206.4406.46024,991-0.0300.46 
HYFMHydrofarm Holdings Group Inc1.0600.9501.01034,2380.0202.02 
HYLSTactical High Yield ETF FT40.6940.5040.55103,026-0.190.47 
HYMCHycroft Mining Holding Corp2.1502.0602.10052,148-0.0301.41 
HYMCLHycroft Mining Holding Corp0.03000.02000.030017,1540.00010.33 
HYMCWHycroft Mining Holding Corp WT0.01810.01810.01815,0000.00116.47 
HYPRHyperfine Inc1.2501.2001.24038,0350.0403.33 
HYWHywin Holdings Ltd ADR6.4606.2806.2801,447-0.3705.56 
HYXFHigh Yield Ex Oil and Gas Corp Bond44.5344.3644.482,894-0.130.29 
HYZDWisdomtree Int Rate HI Yld Bond Hedged21.5121.4121.484,0130.070.33 
HYZNHyzon Motors Inc1.02000.95000.9900171,0470.03003.16 
HYZNWHyzon Motors Inc WT0.03510.02690.026915,771-0.00031.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71