Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hlds Inc17.1516.8017.1372,5380.241.42 
HAACHealth Assurance Acquisition Corp Cl A9.9409.9309.9403,0530.0000.00 
HAACUHealth Assurance Acquisition Corp Sail9.9509.9409.9503,8000.0100.10 
HAACWHealth Assurance Acquisition Corp WT0.09000.09000.09001,0090.00000.00 
HAFCHanmi Financial Cp26.7426.4126.658,188-0.140.52 
HAIAHealthcare Ai Acquisition Corp Cl A10.0110.0110.014090.020.20 
HAIAUHealthcare Ai Acquisition Corp10.0310.0310.032,1000.030.30 
HAIAWHealthcare Ai Acquisition Corp WT0.17610.16000.16009,000-0.040020.00 
HAINHain Celestial Group24.1023.7223.74172,973-0.331.37 
HALLHallmark Fin Svc2.5302.4702.48015,1730.0100.40 
HALOHalozyme Therapeutic43.4941.8143.36794,2930.220.51 
HAPPHappiness Development Group Ltd0.24000.24000.240018,0840.00000.00 
HARPHarpoon Therapeutics Inc2.1902.1202.12094,4410.0301.44 
HASHasbro Inc80.8979.9079.90105,152-0.680.84 
HAYNHaynes Intl Inc44.3343.1243.204,640-1.222.75 
HBANHuntington Bcshs14.2714.1414.251,747,936-0.100.70 
HBANMHuntington Bancshares Inc ADR24.8924.8524.851,127-0.050.20 
HBANPHuntington Bancshares Inc20.5120.2920.495,1520.140.69 
HBCPHome Bancorp Inc41.8441.3241.534,041-0.451.07 
HBIOHarvard Bioscience3.3303.2403.24016,975-0.0401.22 
HBNCHorizon Bancorp20.1119.9520.114,356-0.070.35 
HBTHbt Financial Inc18.7818.7418.741,530-0.241.26 
HCARHealthcare Services Acquisition Corp Cl9.8909.8909.89010,0000.0000.00 
HCARUHealthcare Services Acquisition Corp9.8509.8509.850100-0.0400.40 
HCARWHealthcare Services Acquisition Corp WT0.06000.00010.050052,5000.00000.00 
HCATHealth Catalyst Inc13.3612.9713.21133,869-0.070.53 
HCCIHeritage-Crystal35.2234.7735.0949,427-0.120.34 
HCDIHarbor Custom Development Inc1.4301.2801.290121,552-0.1007.19 
HCDIPHarbor Custom Development Series A14.4514.1314.1310,199-0.493.35 
HCDIWHarbor Custom Development WT0.21000.15000.150017,150-0.030016.67 
HCDIZHarbor Custom Development Inc WT0.37010.37010.3701200-0.00992.61 
HCICHennessy Capital Investment Corp V Cl A9.8909.8809.8904620.0100.10 
HCICUHennessy Capital Investment Corp V Units9.8909.8909.8901000.0000.00 
HCICWHennessy Capital Investment Corp V WT0.10110.10100.10115000.00111.10 
HCIIHudson Executive Investment Corp II Cl A9.8709.8609.8702,067-0.0100.10 
HCIIUHudson Executive Investment Corp II9.8709.8709.8702000.0200.20 
HCIIWHudson Executive Investment Corp II WT0.10000.10000.100015,0000.00000.00 
HCKTHackett Grp Inc22.2822.0422.217,619-0.010.05 
HCMHutchmed China Ltd ADR13.9413.7713.9119,4400.050.36 
HCMAHcm Acquisition Corp Cl A10.0510.0510.052000.040.40 
HCMAUHcm Acquisition Corp10.0310.0310.031000.010.10 
HCMAWHcm Acquisition Corp WT0.09640.09010.09641,000-0.082646.15 
HCNEJaws Hurricane Acquisition Corp Cl A9.7909.7809.7803890.0300.31 
HCNEUJaws Hurricane Acquisition Corp9.8709.5009.870200-0.1201.20 
HCNEWJaws Hurricane Acquisition Corp WT0.32140.25000.290516,5000.00120.41 
HCPHashicorp Inc Cl A42.5039.9540.98730,128-2.646.05 
HCSGHealthcare Svcs Gp14.8814.6514.8486,7640.000.00 
HCTIHealthcare Triangle Inc0.69000.67000.690011,0710.00000.00 
HCVIHennessy Capital Investment Corp VI Cl A9.6709.6709.6701,4000.0000.00 
HCVIUHennessy Capital Investment Corp VI9.9809.7009.7004,0000.0100.10 
HCVIWHennessy Capital Investment Corp VI WT0.21000.19000.19006,5000.01005.56 
HCWBHcw Biologics Inc2.3412.2102.3004,9000.1707.98 
HDSNHudson Tech Inc10.3210.0810.17173,522-0.131.26 
HEARTurtle Beach Corp10.5010.0210.0770,456-0.474.46 
HEESH&E Equip Services35.5934.8635.5518,9000.350.99 
HELEHelen of Troy Ltd138.7134.8137.540,5092.51.86 
HEPAHepion Pharmaceuticals Inc0.71000.71000.710020,4420.00000.00 
HEPSD-Market Electronic Services & Trading1.1501.0501.070169,097-0.0403.60 
HERAFtac Hera Acquisition Corp Cl A9.8609.8509.86040,6430.0100.10 
HERAUFtac Hera Acquisition Corp Units9.8709.8709.87025,0000.0000.00 
HERAWFtac Hera Acquisition Corp WT0.14960.11000.1311242,300-0.00392.89 
HERDPacer Cash Cows Fund of Funds ETF33.9833.8033.912,2000.361.08 
HEROGX Video Games & Esports ETF22.7822.4022.656,177-0.291.26 
HEWGGermany Curr Hedged Ishares MSCI ETF26.9126.8526.86519-0.220.81 
HEXOHexo Corp0.24300.22980.23786,245,7030.01004.39 
HFBLHome Federal Bancorp Inc20.3820.0020.006,700-0.381.86 
HFFGHF Foods Group Inc5.3505.2705.3401,251-0.0100.19 
HFWAHeritage Financial27.2126.5227.0718,300-0.190.70 
HGBLHeritage Global Inc1.7601.7501.7602,5160.0100.57 
HGENHumanigen Inc0.38000.37000.38003,227,2490.01002.78 
HHGCHhg Capital Corp10.1210.1110.113000.060.55 
HHGCRHhg Capital Corp Rights0.11000.09090.090910,700-0.029124.25 
HHGCUHhg Capital Corp Units10.0910.0910.091,4000.000.00 
HHGCWHhg Capital Corp WT0.05000.04000.040013,700-0.009819.68 
HHSHarte-Hanks15.4014.8614.9476,783-0.392.54 
HIBBHibbett Inc55.2254.3054.4428,592-0.460.84 
HIFSHingham Inst For Svg295.7295.7295.72670.00.00 
HIHOHighway Hlds Ltd2.2002.1202.20019,6720.1708.37 
HIIIHudson Executive Investment Corp III Cl9.8609.8409.8601,800-0.0100.10 
HIIIUHudson Executive Investment Corp III9.8409.8409.8406,9000.0000.00 
HIIIWHudson Executive Investment Corp III WT0.12100.08000.121016,1000.00000.00 
HILSHillstream Biopharma Inc1.2501.1601.22012,8770.0605.17 
HIMXHimax Technologies ADR7.5507.2407.250661,788-0.2703.59 
HISFStrategic Income ETF FT46.3446.1946.314,7000.170.36 
HITIHigh Tide Inc1.5101.4701.48059,301-0.0100.67 
HIVEHive Blockchain Technologies Ltd7.1606.6507.020880,724-0.1602.23 
HLAHHamilton Lane Alliance Holdings I Inc Cl9.8759.8709.8705,2000.0000.00 
HLAHUHamilton Lane Alliance Holdings I Inc9.9009.9009.9001,0000.0000.00 
HLAHWHamilton Lane Alliance Holdings I WT0.11480.11480.11481000.034843.50 
HLALWahed FTSE USA Shariah ETF39.8939.7239.8312,793-0.030.08 
HLBZHelbiz Inc1.6101.3901.41021,135,6860.14011.02 
HLBZWHelbiz Inc WT0.18000.17000.170088,3770.020013.33 
HLGHailiang Edu Grp ADR13.6513.5413.601,1000.201.49 
HLITHarmonic Inc11.3511.1211.22134,4980.000.00 
HLMNHillman Solutions Corp9.8109.6809.78049,764-0.0500.51 
HLNEHamilton Lane Inc Cl A78.0277.2377.8212,6750.190.24 
HLTHCue Health Inc4.6004.5004.54042,5390.0000.00 
HLVXHillevax Inc12.1911.7311.74641-0.322.65 
HMACUHainan Manaslu Acq Corp10.01010.00010.0003,5370.0000.00 
HMCOHumanco Acquisition Corp Cl A9.9009.9009.9001000.0000.00 
HMCOUHumanco Acquisition Corp9.9309.9309.9302000.0000.00 
HMCOWHumanco Acquisition Corp WT0.09000.09000.090025,1000.00000.00 
HMNFHmn Financial Inc22.9022.5722.767,5000.040.18 
HMPTHome Point Capital Inc3.8403.7203.7203,229-0.1804.62 
HMSTHomestreet Inc37.2536.8036.807,894-0.601.60 
HMTVHemisphere Media A7.0707.0207.0404,870-0.1001.40 
HNDLStrategy Shares Nasdaq 7Handl ETF22.4722.3722.44103,6570.070.31 
HNNAHennessy Advisors10.2610.0110.26743-0.090.87 
HNNAZHennessy Advisors Inc 4.875% Notes Due24.8224.8024.808,2000.000.00 
HNRGHallador Energy Company7.3306.7407.09065,644-0.2403.27 
HNSTThe Honest Company4.1403.8704.110849,2160.1804.58 
HNVRHanover Bancorp Inc20.4820.4820.48548-0.010.05 
HOFTHooker Furnishings Corp16.4116.2816.3218,270-0.090.55 
HOFVHall of Fame Resort & Ent CO1.1101.0701.110142,1660.0100.91 
HOFVWHall of Fame Resort & Ent CO WT0.23000.22000.22009000.01004.76 
HOLIHollysys Automation15.7515.2215.71186,7790.221.42 
HOLXHologic Inc73.5472.6573.03198,3450.040.05 
HONHoneywell International Inc201.0199.4200.4277,783-0.40.22 
HONEHarborone Bancorp Inc14.6614.5414.6211,620-0.090.61 
HOODRobinhood Markets Inc Cl A11.1810.7910.912,328,087-0.020.18 
HOOKHookipa Pharma Inc1.7101.6301.69032,3170.0100.60 
HOPEHope Bancorp Inc15.5515.1815.3460,841-0.060.39 
HORIEmerging Markets Horizon Corp Cl A9.9809.9709.97012,900-0.0100.10 
HORIUEmerging Markets Horizon Corp9.9909.9909.9902000.0100.10 
HORIWEmerging Markets Horizon Corp WT0.13000.10000.1000105,200-0.030023.08 
HOTHHoth Therapeutics Inc0.46000.45000.460031,3520.01002.22 
HOURHour Loop Inc3.3903.0303.12061,951-0.2106.31 
HOVNPHovnanian Entr Dep A21.0020.4021.001,0520.773.81 
HOWLWerewolf Therapeutics Inc5.7505.5405.7501,2590.1803.23 
HPKHighpeak Energy Inc20.2019.0219.6961,557-1.276.06 
HPKEWHighpeak Energy Inc WT11.7211.4011.604,073-0.957.57 
HPLTHome Plate Acquisition Corp Cl A9.8209.8209.8204,5000.0000.00 
HPLTUHome Plate Acquisition Corp9.8609.8309.8307,5000.0000.00 
HPLTWHome Plate Acquisition Corp WT0.10010.10000.10012,1000.00000.00 
HQIHirequest Inc15.4415.3815.441,468-0.161.03 
HQYHealthequity62.4861.2162.4735,9020.791.28 
HRMYHarmony Biosciences Holdings Inc52.2251.0151.4198,951-0.741.42 
HROWHarrow Health Inc8.6308.4108.50027,8910.0000.00 
HROWLHarrow Health Inc 8.625% Senior Notes24.7824.5624.655,3110.080.33 
HRTXHeron Therapeutics5.3705.1105.240461,276-0.0601.13 
HRZNHorizon Technology F13.9513.7313.7963,154-0.050.36 
HSAQHealth Sciences Acquisitions Corp 29.8609.8609.8601000.0000.00 
HSCSHeart Test Laboratories Inc3.0702.8302.93033,484-0.0501.68 
HSCSWHeart Test Laboratories WT0.75000.75000.75001630.04005.63 
HSDTHelius Medical Technologies Inc0.57000.54000.55002,476,0510.00000.00 
HSICHenry Schein Inc77.4676.6876.72106,992-0.801.03 
HSIIHeidrick & Struggl31.6630.9731.3717,654-0.100.32 
HSKAHeska Corp94.9989.6092.2329,5062.462.74 
HSONHudson Global32.8732.1832.874,5440.822.56 
HSTHost Marriott Financial Trust19.4019.2319.30743,194-0.231.18 
HSTMHealthstream Inc23.7823.4223.733,425-0.160.67 
HSTOHistogen Inc1.9801.9101.94060,834-0.0703.48 
HTBIHometrust Bancshares25.3824.7825.0013,908-0.250.99 
HTBKHeritage Commerce12.2012.0712.1632,0150.080.66 
HTCRHeartcore Enterprises Inc2.6402.5002.6401,7160.2209.09 
HTGMHtg Molecular Dia1.1000.9801.060205,5830.0201.92 
HTHTH World Group Ltd40.0239.4639.9091,544-0.070.18 
HTIAHealthcare TR Inc25.2025.2025.201,5400.240.96 
HTIBPHealthcare TR Inc24.1323.4523.858,2000.030.13 
HTLDHeartland Express16.3216.1816.2723,957-0.191.15 
HTLFHeartland Finl USA47.1646.3947.088,485-0.100.21 
HTLFPHeartland Financial USA Inc27.0026.4626.643,3660.050.19 
HTOOFusion Fuel Green Plc8.1007.6407.91023,3820.0700.89 
HTOOWFusion Fuel Green Plc WT1.7001.6701.6954,6000.15510.06 
HTZHertz Global Holdings Inc21.7121.1421.70436,4490.190.88 
HTZWWHertz Global Hldgs Inc WT12.6412.4012.5824,0820.040.32 
HUBGHub Group Inc A85.8485.0085.5235,225-0.320.37 
HUDIHuadi International Group Co. Ltd17.7417.5217.52154,702-0.744.05 
HUGEFsd Pharma Inc Cl B1.02000.95001.000066,5610.00000.00 
HUIZHuize Holding Ltd ADR1.04000.96001.000017,139-0.04003.85 
HUMAHumacyte Inc4.7804.3504.72068,6910.1002.16 
HUMAWHumacyte Inc WT1.1401.1101.1103,6000.0000.00 
HURCHurco Cos Inc25.4825.4825.48850-0.271.05 
HURNHuron Consulting68.7864.2768.3324,8900.650.96 
HUTHut 8 Mining Corp3.5003.3003.4905,190,125-0.0300.85 
HVBCHv Bancorp Inc21.3521.2921.35300-0.130.59 
HWBKHawthorn Bancshares25.7325.7325.731800.311.22 
HWCHancock Whitney Corp51.4151.1051.2523,944-0.541.04 
HWCPZHancock Whitney Corp 6.25%26.2326.2326.238340.030.11 
HWELHealthwell Acquisition Corp Cl A9.7409.7409.7401000.0000.00 
HWELUHealthwell Acquisition Corp I9.7909.7909.7901000.0300.31 
HWELWHealthwell Acquisition Corp I WT0.25020.20120.201222,000-0.074326.97 
HWKNHawkins Inc43.8342.5943.564,205-0.461.04 
HYDRGX Hydrogen ETF16.6816.4316.4316,684-0.050.30 
HYFMHydrofarm Holdings Group Inc4.9504.0304.1101,959,1240.2606.75 
HYLSTactical High Yield ETF FT42.4742.3542.4225,527-0.050.12 
HYMCHycroft Mining Holding Corp1.00000.96500.96501,101,138-0.04504.46 
HYMCLHycroft Mining Holding Corp0.26000.18010.26006,000-0.02007.14 
HYMCWHycroft Mining Holding Corp WT0.18530.18530.18531000.025215.74 
HYMCZHycroft Mining Holding Corp WT0.08000.07000.08001,1840.00000.00 
HYPRHyperfine Inc1.6201.5401.550185,6010.0805.44 
HYREHyrecar Inc1.2001.0201.150157,1390.12011.65 
HYWHywin Holdings Ltd ADR7.5507.2607.4109,4110.1301.79 
HYXFHigh Yield Ex Oil and Gas Corp Bond46.6846.6446.642,375-0.090.19 
HYZDWisdomtree Int Rate HI Yld Bond Hedged21.3221.2121.3145,916-0.060.28 
HYZNHyzon Motors Inc2.4502.2502.270949,834-0.1004.20 
HYZNWHyzon Motors Inc WT0.35990.30000.328030,4000.01956.32 
HZNPHorizon Therapeutics66.7664.8465.641,187,057-1.832.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46