| HAFC | Hanmi Financial Corp | 27.29 | 26.70 | 27.23 | 10.2K | 0.31 | | 1.15 | |
| HAIN | Hain Celestial Group | 1.440 | 1.390 | 1.415 | 352.0K | -0.025 | | 1.74 | |
| HALO | Halozyme Therapeutic | 71.66 | 70.22 | 71.22 | 156.8K | 0.59 | | 0.84 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9500 | 0.9393 | 0.9401 | 4.9K | 0.0513 | | 5.77 | |
| HAS | Hasbro Inc | 79.47 | 78.68 | 79.37 | 91.1K | 0.24 | | 0.30 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.02 | 10.02 | 10.02 | 200 | -0.01 | | 0.05 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.99 | 15.84 | 15.92 | 3.93M | -0.02 | | 0.13 | |
| HBANL | Huntington Bancshares Inc | 25.51 | 25.40 | 25.41 | 2.2K | -0.07 | | 0.27 | |
| HBANM | Huntington Bancshares Inc ADR | 23.21 | 23.08 | 23.21 | 2.1K | 0.11 | | 0.45 | |
| HBANP | Huntington Bancshares Inc | 17.83 | 17.71 | 17.72 | 7.1K | -0.14 | | 0.78 | |
| HBCP | Home Bancorp Inc | 55.16 | 54.34 | 54.91 | 4.7K | 0.38 | | 0.70 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.16 | 25.09 | 25.14 | 1.3K | 0.03 | | 0.12 | |
| HBIO | Harvard Bioscience | 0.6290 | 0.5742 | 0.5812 | 419.2K | -0.0365 | | 5.91 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.210 | 6.210 | 6.455 | 86.6K | -1.525 | | 19.11 | |
| HBNC | Horizon Bancorp | 16.28 | 16.01 | 16.25 | 20.0K | 0.10 | | 0.62 | |
| HBR | | 24.55 | 23.99 | 23.99 | 16.9K | 0.02 | | 0.08 | |
| HBT | Hbt Financial Inc | 23.93 | 23.63 | 23.93 | 507 | 0.14 | | 0.59 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.5780 | 0.5000 | 0.5497 | 14.3K | -0.0001 | | 0.02 | |
| HCAT | Health Catalyst Inc | 2.678 | 2.265 | 2.305 | 356.2K | -0.165 | | 6.68 | |
| HCHL | Happy City Holdings Limited Cl A | 3.400 | 3.200 | 3.400 | 24.8K | 0.190 | | 5.92 | |
| HCKT | Hackett Grp Inc | 18.60 | 18.46 | 18.50 | 23.5K | -0.06 | | 0.32 | |
| HCM | Hutchmed China Ltd ADR | 15.33 | 15.28 | 15.33 | 1.2K | 0.05 | | 0.29 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.25 | 10.20 | 10.25 | 406 | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7380 | 0.7100 | 0.7380 | 300 | -0.0120 | | 1.60 | |
| HCOW | Amplify Cows Covered Call ETF | 24.38 | 24.25 | 24.25 | 1.7K | -0.05 | | 0.21 | |
| HCSG | Healthcare Svcs Gp | 17.63 | 17.31 | 17.44 | 54.4K | -0.26 | | 1.44 | |
| HCTI | Healthcare Triangle Inc | 2.660 | 2.490 | 2.505 | 200.3K | -0.085 | | 3.27 | |
| HCWB | Hcw Biologics Inc | 2.600 | 2.500 | 2.500 | 11.8K | -0.080 | | 3.10 | |
| HDL | Super HI International Holding Ltd ADR | 17.87 | 17.25 | 17.87 | 340 | 0.87 | | 5.10 | |
| HDSN | Hudson Tech Inc | 7.170 | 7.020 | 7.065 | 33.6K | -0.145 | | 2.01 | |
| HEAL | GX Healthtech ETF | 31.00 | 30.40 | 30.40 | 3.7K | -0.46 | | 1.49 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 42.05 | 42.05 | 42.05 | 240 | -0.94 | | 2.19 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.19 | 27.19 | 27.19 | 0 | 0.00 | | 0.01 | |
| HELE | Helen of Troy Ltd | 20.37 | 19.57 | 20.25 | 132.1K | 0.41 | | 2.07 | |
| HEPS | D-Market Electronic Services & Trading | 2.330 | 2.290 | 2.305 | 25.4K | -0.025 | | 1.07 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.95 | 57.74 | 57.74 | 200 | -0.48 | | 0.82 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.86 | 43.73 | 43.77 | 3.1K | 0.15 | | 0.34 | |
| HERE | | 5.850 | 5.470 | 5.770 | 160.3K | 0.260 | | 4.72 | |
| HERE | Quantasing Group Ltd ADR | 6.060 | 5.450 | 5.520 | 241.0K | -0.410 | | 6.91 | |
| HERO | GX Video Games & Esports ETF | 32.20 | 31.71 | 31.71 | 8.2K | -0.59 | | 1.82 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.450 | 2.415 | 2.450 | 7.0K | 0.010 | | 0.41 | |
| HFBL | Home Federal Bancorp Inc | 15.98 | 15.82 | 15.86 | 500 | -0.12 | | 0.72 | |
| HFFG | HF Foods Group Inc | 2.300 | 2.270 | 2.300 | 8.5K | -0.010 | | 0.43 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 16.20 | 16.20 | 16.29 | 0 | -0.09 | | 0.52 | |
| HFWA | Heritage Financial | 22.52 | 22.28 | 22.48 | 4.4K | 0.09 | | 0.40 | |
| HGBL | Heritage Global Inc | 1.300 | 1.258 | 1.270 | 9.2K | -0.040 | | 3.05 | |
| HHS | Harte-Hanks | 2.860 | 2.860 | 2.860 | 2.0K | -0.060 | | 2.05 | |
| HIDE | Ea Architect High Inflation and | 23.43 | 23.43 | 23.43 | 100 | 0.00 | | 0.00 | |
| HIFS | Hingham Inst For Svg | 286.2 | 275.0 | 280.4 | 68.4K | -2.9 | | 1.01 | |
| HIHO | Highway Hlds Ltd | 1.440 | 1.430 | 1.430 | 2.2K | -0.019 | | 1.34 | |
| HIMX | Himax Technologies ADR | 7.600 | 7.415 | 7.415 | 173.9K | -0.175 | | 2.31 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 10.530 | 9.460 | 9.460 | 54.5K | -1.040 | | 9.91 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 9.430 | 8.244 | 8.260 | 3.38M | -1.055 | | 11.33 | |
| HIND | Vyome Holdings Inc | 5.350 | 5.040 | 5.108 | 4.0K | -0.118 | | 2.25 | |
| HISF | Strategic Income ETF FT | 45.28 | 45.26 | 45.27 | 1.9K | -0.08 | | 0.18 | |
| HIT | Health IN Tech Inc Cl A | 1.930 | 1.710 | 1.760 | 170.9K | -0.080 | | 4.35 | |
| HITI | High Tide Inc | 3.000 | 2.890 | 2.900 | 49.7K | -0.060 | | 2.03 | |
| HIVE | Hive Digital Technologies Ltd | 4.250 | 3.820 | 3.835 | 6.25M | -0.240 | | 5.89 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.520 | 2.300 | 2.470 | 64.2K | 0.090 | | 3.78 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.320 | 1.194 | 1.220 | 76.4K | 0.010 | | 0.83 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.43 | 60.93 | 61.05 | 19.7K | -0.38 | | 0.62 | |
| HLIT | Harmonic Inc | 10.330 | 9.850 | 9.850 | 76.6K | -0.410 | | 4.00 | |
| HLMN | Hillman Solutions Corp | 8.720 | 8.620 | 8.670 | 95.7K | -0.020 | | 0.23 | |
| HLNE | Hamilton Lane Inc Cl A | 134.6 | 133.1 | 133.7 | 46.5K | -0.9 | | 0.67 | |
| HLP | Hongli Group Inc | 1.730 | 1.663 | 1.670 | 65.7K | -0.040 | | 2.34 | |
| HMR | Heidmar Maritime Holdings Corp | 1.270 | 1.200 | 1.210 | 6.5K | 0.010 | | 0.83 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.50 | 22.16 | 22.16 | 20.6K | -0.24 | | 1.07 | |
| HNNA | Hennessy Advisors | 10.000 | 9.930 | 10.000 | 1.0K | 0.080 | | 0.81 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.78 | 24.77 | 24.78 | 300 | -0.10 | | 0.38 | |
| HNRG | Hallador Energy Company | 23.27 | 22.18 | 22.70 | 78.8K | -0.01 | | 0.04 | |
| HNST | The Honest Company | 2.840 | 2.590 | 2.590 | 1.53M | -0.150 | | 5.47 | |
| HNVR | Hanover Bancorp Inc | 22.33 | 22.15 | 22.33 | 8.3K | 0.13 | | 0.59 | |
| HOFT | Hooker Furnishings Corp | 9.900 | 9.830 | 9.900 | 478 | -0.030 | | 0.30 | |
| HOLO | Microcloud Hologram Inc | 3.690 | 3.470 | 3.480 | 214.5K | -0.195 | | 5.31 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1900 | 0.1390 | 0.1780 | 13.8K | 0.0309 | | 21.01 | |
| HOLX | Hologic Inc | 74.70 | 74.49 | 74.52 | 432.5K | -0.04 | | 0.05 | |
| HON | Honeywell International Inc | 203.0 | 200.0 | 202.0 | 369.1K | 0.4 | | 0.18 | |
| HOND | HCM II Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONDW | HCM II Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 134.1 | 123.1 | 123.4 | 9.0M | -9.5 | | 7.15 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 93.28 | 78.27 | 78.83 | 117.9K | -13.02 | | 14.17 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 18.11 | 16.51 | 16.51 | 3.3K | -2.60 | | 13.59 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 141.5 | 121.5 | 123.6 | 25.3K | -18.7 | | 13.15 | |
| HOPE | Hope Bancorp Inc | 10.50 | 10.33 | 10.47 | 70.7K | 0.04 | | 0.38 | |
| HOTH | Hoth Therapeutics Inc | 1.290 | 1.200 | 1.230 | 73.7K | -0.030 | | 2.39 | |
| HOUR | Hour Loop Inc | 2.940 | 2.151 | 2.250 | 455.6K | -0.110 | | 4.66 | |
| HOVNP | Hovnanian Entr Dep A | 20.07 | 20.07 | 20.07 | 100 | -0.22 | | 1.06 | |
| HOVR | New Horizon Aircraft Ltd | 2.090 | 1.860 | 1.950 | 559.5K | -0.030 | | 1.52 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4101 | 0.3935 | 0.3935 | 21.0K | 0.0000 | | 0.00 | |
| HOWL | Werewolf Therapeutics Inc | 1.1100 | 0.9600 | 0.9620 | 424.2K | -0.1230 | | 11.34 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 21.30 | 19.49 | 19.55 | 91.9K | -1.32 | | 6.32 | |
| HPAI | Helport AI Limited | 2.605 | 2.510 | 2.530 | 829 | -0.120 | | 4.53 | |
| HPAIW | Helport AI Limited Warrants | 0.1301 | 0.1301 | 0.1301 | 100 | 0.0180 | | 16.06 | |
| HPK | Highpeak Energy Inc | 6.185 | 5.940 | 6.070 | 43.2K | 0.080 | | 1.34 | |
| HQGO | Hartford US Quality Growth ETF | 59.88 | 59.88 | 59.88 | 100 | -0.44 | | 0.73 | |
| HQI | Hirequest Inc | 9.764 | 9.564 | 9.675 | 2.6K | -0.118 | | 1.21 | |
| HQY | Healthequity | 101.00 | 99.32 | 99.82 | 60.0K | -0.72 | | 0.72 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.27 | 33.50 | 33.92 | 119.0K | 0.37 | | 1.11 | |
| HROW | Harrow Inc | 39.85 | 37.95 | 38.79 | 165.6K | 0.36 | | 0.94 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.67 | 34.39 | 34.61 | 1.5K | 0.28 | | 0.82 | |
| HRTX | Heron Therapeutics | 1.130 | 1.090 | 1.100 | 191.3K | -0.015 | | 1.35 | |
| HRZN | Horizon Technology F | 6.740 | 6.590 | 6.617 | 269.8K | -0.078 | | 1.17 | |
| HSAI | Hesai Group ADR | 21.77 | 19.92 | 19.97 | 1.08M | -1.58 | | 7.33 | |
| HSCS | Heartsciences Inc | 3.120 | 2.955 | 2.980 | 15.8K | -0.010 | | 0.33 | |
| HSCSW | Heart Test Laboratories WT | 0.0606 | 0.0606 | 0.0606 | 934 | 0.0000 | | 0.00 | |
| HSDT | Solana Company | 5.400 | 4.550 | 4.609 | 345.8K | -0.611 | | 11.70 | |
| HSIC | Henry Schein Inc | 73.42 | 72.26 | 73.02 | 155.2K | 0.18 | | 0.25 | |
| HSII | Heidrick & Struggl | 58.77 | 58.71 | 58.71 | 85.8K | -0.11 | | 0.19 | |
| HSPO | Horizon Space Acquisition I Corp | 12.85 | 12.85 | 12.85 | 138 | -0.45 | | 3.38 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1488 | 0.1100 | 0.1200 | 1.3K | -0.0288 | | 19.35 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0849 | 0.0750 | 0.0810 | 156.5K | 0.0011 | | 1.38 | |
| HSPT | Horizon Space Acquisition II Corp | 10.41 | 10.40 | 10.41 | 8.1K | 0.02 | | 0.19 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1540 | 0.1540 | 0.1540 | 185 | -0.0087 | | 5.35 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.59 | 10.59 | 10.59 | 107 | 0.04 | | 0.38 | |
| HST | Host Marriott Financial Trust | 18.06 | 17.73 | 17.73 | 891.9K | -0.33 | | 1.83 | |
| HSTM | Healthstream Inc | 24.71 | 24.37 | 24.62 | 9.6K | 0.04 | | 0.16 | |
| HTBK | Heritage Commerce | 10.75 | 10.63 | 10.66 | 28.1K | -0.06 | | 0.51 | |
| HTCO | High-Trend International Group | 10.98 | 10.95 | 10.96 | 650 | -0.06 | | 0.55 | |
| HTCR | Heartcore Enterprises Inc | 0.6794 | 0.6503 | 0.6599 | 46.3K | -0.0072 | | 1.08 | |
| HTFL | Heartflow Inc | 35.50 | 29.85 | 31.07 | 332.6K | -4.77 | | 13.30 | |
| HTHT | H World Group Ltd | 45.70 | 44.85 | 44.98 | 1.45M | -0.47 | | 1.03 | |
| HTLD | Heartland Express | 7.760 | 7.630 | 7.630 | 46.5K | -0.110 | | 1.42 | |
| HTLM | Homestolife Ltd | 3.270 | 3.040 | 3.040 | 1.3K | -0.060 | | 1.94 | |
| HTO | H2O America | 47.20 | 46.50 | 47.14 | 11.3K | 0.12 | | 0.26 | |
| HTOO | Fusion Fuel Green Plc | 4.247 | 3.980 | 4.075 | 3.3K | -0.125 | | 2.98 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0238 | 0.0115 | 0.0132 | 111.0K | -0.0002 | | 1.49 | |
| HTZ | Hertz Global Holdings Inc | 6.380 | 5.910 | 5.910 | 3.45M | -0.430 | | 6.78 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.520 | 3.308 | 3.340 | 55.3K | -0.100 | | 2.91 | |
| HUBC | Hub Cyber Security Ltd | 1.380 | 1.330 | 1.330 | 47.7K | -0.040 | | 2.91 | |
| HUBCW | Hub Cyber Security WT | 0.0245 | 0.0180 | 0.0227 | 107.0K | -0.0011 | | 4.62 | |
| HUBCZ | Hub Cyber Security WT | 0.0099 | 0.0099 | 0.0099 | 100 | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 36.22 | 35.83 | 36.04 | 20.9K | 0.06 | | 0.17 | |
| HUDI | Huadi International Group Ltd | 1.290 | 1.200 | 1.245 | 6.4K | 0.025 | | 2.05 | |
| HUHU | Huhutech International Group Inc | 10.41 | 10.31 | 10.32 | 3.7K | -0.30 | | 2.82 | |
| HUIZ | Huize Holding Ltd ADR | 3.290 | 3.090 | 3.200 | 5.7K | 0.020 | | 0.63 | |
| HUMA | Humacyte Inc | 1.310 | 1.190 | 1.190 | 2.59M | -0.055 | | 4.42 | |
| HUMAW | Humacyte Inc WT | 0.1766 | 0.1764 | 0.1764 | 400 | -0.0001 | | 0.06 | |
| HURA | Tuhura Biosciences Inc | 2.280 | 2.120 | 2.120 | 33.9K | -0.115 | | 5.15 | |
| HURC | Hurco Cos Inc | 16.75 | 16.66 | 16.66 | 1.5K | 0.01 | | 0.06 | |
| HURN | Huron Consulting | 166.2 | 163.0 | 163.3 | 23.1K | -2.1 | | 1.29 | |
| HUT | Hut 8 Corp | 42.45 | 37.72 | 37.84 | 3.39M | -3.90 | | 9.33 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.45 | 10.36 | 10.45 | 233 | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.4000 | 0.3600 | 0.3600 | 61.1K | -0.0400 | | 10.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 11.30 | 10.85 | 10.85 | 2.2K | -0.02 | | 0.18 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 38.1K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.18 | 10.17 | 10.17 | 823 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3300 | 0.3299 | 0.3299 | 2.0K | -0.0201 | | 5.74 | |
| HWAY | Themes US Infrastructure ETF | 31.21 | 31.21 | 31.01 | 0 | 0.20 | | 0.64 | |
| HWBK | Hawthorn Bancshares | 31.41 | 31.41 | 31.41 | 214 | -0.15 | | 0.48 | |
| HWC | Hancock Whitney Corp | 59.57 | 58.79 | 59.38 | 76.6K | 0.03 | | 0.05 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.07 | 23.91 | 23.92 | 4.8K | -0.22 | | 0.91 | |
| HWH | Hwh International Inc | 1.816 | 1.810 | 1.810 | 3.6K | 0.030 | | 1.69 | |
| HWKN | Hawkins Inc | 132.9 | 130.1 | 130.1 | 11.0K | -2.6 | | 1.95 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.83 | 26.76 | 26.76 | 380 | 0.08 | | 0.31 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5659 | 0.5000 | 0.5650 | 61.5K | 0.0038 | | 0.68 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.44 | 50.35 | 50.37 | 7.5K | -0.17 | | 0.33 | |
| HYDR | GX Hydrogen ETF | 46.30 | 40.78 | 40.78 | 13.6K | -3.24 | | 7.36 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.930 | 1.810 | 1.849 | 3.2K | 0.029 | | 1.60 | |
| HYFT | Mindwalk Holdings Corp | 1.890 | 1.710 | 1.780 | 143.6K | -0.013 | | 0.72 | |
| HYLS | Tactical High Yield ETF FT | 42.02 | 41.76 | 41.77 | 41.0K | -0.08 | | 0.20 | |
| HYMC | Hycroft Mining Holding Corp | 9.600 | 8.830 | 9.530 | 701.7K | 0.470 | | 5.19 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.19 | 22.99 | 23.03 | 500 | -0.81 | | 3.40 | |
| HYPD | Hyperion Defi Inc | 5.630 | 5.100 | 5.330 | 139.2K | -0.070 | | 1.30 | |
| HYPR | Hyperfine Inc | 1.190 | 1.060 | 1.080 | 89.1K | -0.035 | | 3.14 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.01 | 47.00 | 47.00 | 478 | -0.17 | | 0.35 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.52 | 22.43 | 22.43 | 16.0K | -0.08 | | 0.36 | |