| HACQ | | 9.930 | 9.930 | 9.930 | 100 | 0.040 | | 0.40 | |
| HACQU | Hcm IV Acquisition Corp | 10.06 | 10.05 | 10.05 | 9.1K | 0.03 | | 0.30 | |
| HACQW | | 0.5700 | 0.5700 | 0.5700 | 306 | 0.0000 | | 0.00 | |
| HAFC | Hanmi Financial Corp | 30.23 | 29.65 | 30.14 | 135.1K | 0.66 | | 2.24 | |
| HAIN | Hain Celestial Group | 0.7355 | 0.6110 | 0.7199 | 1.1M | 0.0854 | | 13.46 | |
| HALO | Halozyme Therapeutic | 68.80 | 64.56 | 65.88 | 803.3K | 1.30 | | 2.01 | |
| HAO | Haoxi Health Technology Limited Class A | 0.7372 | 0.6311 | 0.6769 | 35.9K | -0.0342 | | 4.81 | |
| HAS | Hasbro Inc | 95.24 | 93.94 | 94.75 | 329.1K | 0.79 | | 0.84 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1101 | 0.1101 | 0.1101 | 300 | -0.0099 | | 8.25 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.01 | | 0.11 | |
| HAWRF | Hawk Res Ltd | 0.0250 | 0.0250 | 0.0250 | 50.0K | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.44 | 16.12 | 16.39 | 9.76M | 0.25 | | 1.55 | |
| HBANL | Huntington Bancshares Inc | 25.57 | 25.46 | 25.46 | 12.9K | 0.00 | | 0.00 | |
| HBANM | Huntington Bancshares Inc ADR | 22.46 | 22.14 | 22.27 | 10.2K | -0.03 | | 0.13 | |
| HBANP | Huntington Bancshares Inc | 17.03 | 16.85 | 17.01 | 51.8K | 0.10 | | 0.59 | |
| HBANZ | Huntington Bancshares ADR | 21.02 | 20.97 | 21.02 | 4.0K | -0.05 | | 0.23 | |
| HBCP | Home Bancorp Inc | 64.90 | 63.30 | 64.04 | 47.5K | 0.32 | | 0.50 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.72 | 24.52 | 24.72 | 1.8K | 0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 6.750 | 6.410 | 6.660 | 15.5K | 0.230 | | 3.59 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.220 | 6.040 | 6.220 | 980 | 0.050 | | 0.81 | |
| HBNC | Horizon Bancorp | 18.51 | 17.25 | 18.47 | 92.4K | 0.41 | | 2.27 | |
| HBR | Canary Hbar ETF | 12.44 | 12.05 | 12.33 | 125.3K | 0.35 | | 2.91 | |
| HBT | Hbt Financial Inc | 28.04 | 27.65 | 27.87 | 18.9K | 0.23 | | 0.83 | |
| HCAC | Hennessy Capital Acquisition Corp IV Cl | 9.970 | 9.970 | 9.970 | 22.1K | 0.000 | | 0.00 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0020 | | 0.63 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.24 | 10.24 | 10.24 | 561 | -0.04 | | 0.39 | |
| HCAI | Hauchen AI Parking Management Ltd | 19.09 | 15.00 | 15.52 | 149.1K | -2.41 | | 13.24 | |
| HCAT | Health Catalyst Inc | 1.620 | 1.490 | 1.590 | 234.5K | 0.030 | | 1.91 | |
| HCHL | Happy City Holdings Limited Cl A | 2.218 | 1.797 | 2.110 | 63.4K | 0.100 | | 4.76 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.880 | 9.880 | 9.880 | 1.9K | 0.000 | | 0.00 | |
| HCICR | | 0.1999 | 0.1700 | 0.1999 | 1.5K | 0.0399 | | 24.94 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.05 | |
| HCKT | Hackett Grp Inc | 14.14 | 13.52 | 13.89 | 180.0K | 0.19 | | 1.39 | |
| HCM | Hutchmed China Ltd ADR | 13.31 | 13.16 | 13.26 | 10.6K | 0.08 | | 0.61 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.16 | 10.15 | 10.15 | 200 | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.33 | 10.30 | 10.30 | 73.5K | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 432 | -0.0267 | | 5.49 | |
| HCOW | Amplify Cows Covered Call ETF | 23.82 | 23.64 | 23.82 | 8.1K | 0.23 | | 0.97 | |
| HCSG | Healthcare Svcs Gp | 21.92 | 21.27 | 21.71 | 191.5K | 0.62 | | 2.94 | |
| HCTI | Healthcare Triangle Inc | 2.300 | 2.200 | 2.300 | 43.7K | 0.080 | | 3.62 | |
| HCWB | Hcw Biologics Inc | 0.4212 | 0.4000 | 0.4031 | 224.2K | -0.0009 | | 0.22 | |
| HDL | Super HI International Holding Ltd ADR | 13.82 | 13.80 | 13.80 | 4.6K | -0.01 | | 0.07 | |
| HDSN | Hudson Tech Inc | 6.400 | 6.230 | 6.290 | 254.7K | 0.110 | | 1.78 | |
| HEAL | GX Healthtech ETF | 25.30 | 24.88 | 25.09 | 12.7K | -0.21 | | 0.81 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 52.27 | 52.27 | 52.27 | 203 | 2.50 | | 4.89 | |
| HELE | Helen of Troy Ltd | 24.17 | 23.11 | 23.91 | 263.2K | 0.48 | | 2.05 | |
| HELP | Cybin Inc | 5.549 | 5.200 | 5.215 | 401.6K | -0.070 | | 1.32 | |
| HEPS | D-Market Electronic Services & Trading | 2.830 | 2.780 | 2.785 | 117.0K | 0.000 | | 0.00 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 60.68 | 60.68 | 60.51 | 0 | 0.17 | | 0.29 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 47.63 | 47.30 | 47.63 | 3.5K | 0.53 | | 1.12 | |
| HERE | Quantasing Group Ltd ADR | 3.500 | 3.260 | 3.305 | 41.3K | -0.180 | | 5.17 | |
| HERO | GX Video Games & Esports ETF | 26.46 | 25.99 | 26.38 | 35.0K | 0.02 | | 0.07 | |
| HERZ | Herzfeld Credit Income Fund Inc | 17.45 | 17.45 | 17.45 | 261 | -0.45 | | 2.51 | |
| HFBL | Home Federal Bancorp Inc | 19.00 | 18.96 | 19.00 | 7.7K | 0.26 | | 1.39 | |
| HFFG | HF Foods Group Inc | 1.890 | 1.790 | 1.875 | 45.5K | 0.050 | | 2.73 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 14.57 | 14.57 | 14.53 | 0 | 0.04 | | 0.28 | |
| HFWA | Heritage Financial | 27.57 | 27.02 | 27.51 | 74.6K | 0.52 | | 1.93 | |
| HGBL | Heritage Global Inc | 1.380 | 1.310 | 1.360 | 16.0K | 0.040 | | 3.03 | |
| HHS | Harte-Hanks | 2.820 | 2.750 | 2.760 | 854 | -0.020 | | 0.72 | |
| HIDE | Ea Architect High Inflation and | 24.55 | 24.50 | 24.53 | 53.0K | -0.01 | | 0.05 | |
| HIFS | Hingham Inst For Svg | 285.6 | 278.3 | 284.3 | 7.8K | 5.2 | | 1.88 | |
| HIHO | Highway Hlds Ltd | 0.8001 | 0.8000 | 0.8001 | 7.2K | 0.0000 | | 0.00 | |
| HIMX | Himax Technologies ADR | 12.29 | 11.50 | 12.19 | 2.47M | 0.62 | | 5.36 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 36.67 | 32.44 | 33.50 | 700.4K | -2.66 | | 7.37 | |
| HIND | Vyome Holdings Inc | 2.145 | 2.037 | 2.070 | 27.5K | -0.020 | | 0.96 | |
| HISF | Strategic Income ETF FT | 44.48 | 44.43 | 44.47 | 5.5K | 0.07 | | 0.15 | |
| HIT | Health IN Tech Inc Cl A | 1.580 | 1.510 | 1.540 | 98.5K | 0.020 | | 1.32 | |
| HITI | High Tide Inc | 2.440 | 2.350 | 2.365 | 232.7K | -0.050 | | 2.07 | |
| HIVE | Hive Digital Technologies Ltd | 2.850 | 2.610 | 2.845 | 16.4M | 0.240 | | 9.23 | |
| HKIT | Hitek Global Inc Ordinary Share | 0.8366 | 0.7052 | 0.7323 | 241.8K | -0.1103 | | 12.98 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.6800 | 0.6404 | 0.6696 | 15.8K | -0.0148 | | 2.16 | |
| HLAL | Wahed FTSE USA Shariah ETF | 68.42 | 67.70 | 68.38 | 45.7K | 1.13 | | 1.68 | |
| HLIT | Harmonic Inc | 12.15 | 11.82 | 11.88 | 694.7K | 0.09 | | 0.76 | |
| HLMN | Hillman Solutions Corp | 7.795 | 7.520 | 7.760 | 506.8K | 0.250 | | 3.33 | |
| HLNE | Hamilton Lane Inc Cl A | 93.71 | 89.73 | 92.32 | 566.7K | 1.29 | | 1.42 | |
| HLP | Hongli Group Inc | 0.9600 | 0.8390 | 0.9488 | 117.4K | 0.0649 | | 7.82 | |
| HMH | | 22.49 | 21.87 | 22.14 | 142.3K | -0.12 | | 0.54 | |
| HMR | Heidmar Maritime Holdings Corp | 0.7967 | 0.7600 | 0.7900 | 54.8K | 0.0099 | | 1.27 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 7.290 | 7.270 | 7.280 | 1.7K | -0.070 | | 0.95 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.84 | 22.65 | 22.79 | 39.8K | 0.12 | | 0.53 | |
| HNNA | Hennessy Advisors | 9.965 | 9.965 | 9.965 | 100 | 0.045 | | 0.45 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.02 | 25.00 | 25.01 | 1.6K | -0.01 | | 0.04 | |
| HNRG | Hallador Energy Company | 17.90 | 15.57 | 17.66 | 1.7M | 2.10 | | 13.50 | |
| HNST | The Honest Company | 3.470 | 3.310 | 3.465 | 1.0M | 0.110 | | 3.29 | |
| HNVR | Hanover Bancorp Inc | 23.29 | 23.06 | 23.21 | 5.1K | -0.03 | | 0.13 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 8.500 | 7.990 | 8.120 | 218.1K | 0.090 | | 1.12 | |
| HOFT | Hooker Furnishings Corp | 12.67 | 12.28 | 12.32 | 34.6K | 0.16 | | 1.32 | |
| HOLO | Microcloud Hologram Inc | 1.754 | 1.640 | 1.640 | 358.8K | -0.060 | | 3.53 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0704 | 0.0511 | 0.0704 | 2.0K | -0.0094 | | 11.78 | |
| HOLX | Hologic Inc | 77.50 | 75.94 | 76.03 | 78.5M | 0.36 | | 0.48 | |
| HON | Honeywell International Inc | 213.0 | 208.5 | 209.1 | 1.17M | -0.5 | | 0.25 | |
| HOOD | Robinhood Markets Inc Cl A | 79.00 | 76.49 | 77.05 | 17.65M | 0.48 | | 0.63 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 20.65 | 19.38 | 19.69 | 761.6K | 0.24 | | 1.23 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 23.46 | 21.99 | 22.35 | 107.3K | 0.48 | | 2.16 | |
| HOPE | Hope Bancorp Inc | 12.64 | 12.30 | 12.50 | 376.9K | 0.12 | | 0.97 | |
| HOTH | Hoth Therapeutics Inc | 0.7089 | 0.6708 | 0.7045 | 228.8K | 0.0009 | | 0.13 | |
| HOUR | Hour Loop Inc | 3.180 | 2.200 | 2.570 | 2.04M | 0.150 | | 6.15 | |
| HOVNP | Hovnanian Entr Dep A | 20.90 | 20.76 | 20.76 | 1.3K | -0.05 | | 0.22 | |
| HOVR | New Horizon Aircraft Ltd | 2.400 | 2.220 | 2.275 | 1.15M | -0.080 | | 3.39 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4724 | 0.4000 | 0.4299 | 47.1K | -0.0101 | | 2.30 | |
| HOWL | Werewolf Therapeutics Inc | 0.7300 | 0.6616 | 0.6740 | 290.7K | -0.0203 | | 2.94 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 6.410 | 6.340 | 6.340 | 10.2K | 0.020 | | 0.32 | |
| HPAI | Helport AI Limited | 1.330 | 1.200 | 1.240 | 14.3K | -0.060 | | 4.62 | |
| HPAIW | Helport AI Limited Warrants | 0.0800 | 0.0700 | 0.0799 | 3.5K | 0.0199 | | 33.17 | |
| HPK | Highpeak Energy Inc | 6.920 | 6.640 | 6.805 | 348.3K | -0.130 | | 1.88 | |
| HQ | Horizon Quantum Holdings Ltd | 10.450 | 9.340 | 9.560 | 100.1K | -0.365 | | 3.63 | |
| HQGO | Hartford US Quality Growth ETF | 62.98 | 62.98 | 62.98 | 100 | 0.55 | | 0.88 | |
| HQI | Hirequest Inc | 12.00 | 11.32 | 11.74 | 8.6K | 0.21 | | 1.82 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 2.880 | 2.625 | 2.800 | 29.1K | -0.100 | | 3.45 | |
| HQY | Healthequity | 83.68 | 80.96 | 82.62 | 229.6K | 0.45 | | 0.55 | |
| HRMY | Harmony Biosciences Holdings Inc | 32.89 | 27.27 | 32.36 | 311.4K | -0.25 | | 0.77 | |
| HROW | Harrow Inc | 41.20 | 40.08 | 40.52 | 203.3K | 0.30 | | 0.75 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 33.58 | 33.58 | 33.58 | 153 | 0.04 | | 0.12 | |
| HRTX | Heron Therapeutics | 1.240 | 1.190 | 1.220 | 1.5M | 0.010 | | 0.82 | |
| HRZN | Horizon Technology F | 4.250 | 4.140 | 4.240 | 685.3K | 0.050 | | 1.20 | |
| HSAI | Hesai Group ADR | 21.94 | 21.20 | 21.38 | 825.4K | -0.25 | | 1.16 | |
| HSCS | Heartsciences Inc | 2.450 | 1.980 | 2.038 | 47.3K | -0.010 | | 0.49 | |
| HSCSW | Heart Test Laboratories WT | 0.0865 | 0.0605 | 0.0659 | 3.4K | 0.0019 | | 2.97 | |
| HSDT | Solana Company | 2.192 | 2.100 | 2.160 | 103.6K | 0.000 | | 0.00 | |
| HSIC | Henry Schein Inc | 74.77 | 70.06 | 74.33 | 1.4M | 2.35 | | 3.26 | |
| HSPT | Horizon Space Acquisition II Corp | 8.900 | 8.400 | 8.460 | 1.4K | -0.060 | | 0.71 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.3472 | 0.2100 | 0.2120 | 8.0K | 0.0120 | | 6.00 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 9.850 | 9.020 | 9.020 | 782 | 0.160 | | 1.81 | |
| HST | Host Marriott Financial Trust | 21.42 | 20.97 | 21.31 | 4.7M | 0.45 | | 2.16 | |
| HSTM | Healthstream Inc | 24.40 | 21.69 | 24.37 | 202.9K | 3.11 | | 14.64 | |
| HTBK | Heritage Commerce | 13.74 | 13.21 | 13.45 | 1.32M | 0.40 | | 3.07 | |
| HTCO | High-Trend International Group | 8.020 | 6.550 | 7.320 | 576.7K | -0.010 | | 0.14 | |
| HTCR | Heartcore Enterprises Inc | 3.455 | 3.210 | 3.240 | 51.9K | -0.220 | | 6.38 | |
| HTFL | Heartflow Inc | 30.10 | 28.19 | 29.98 | 894.1K | 1.01 | | 3.49 | |
| HTHT | H World Group Ltd | 49.06 | 47.93 | 48.87 | 941.5K | 0.94 | | 1.96 | |
| HTLD | Heartland Express | 12.83 | 12.50 | 12.77 | 173.7K | 0.27 | | 2.16 | |
| HTLM | Homestolife Ltd | 1.820 | 1.700 | 1.700 | 3.1K | -0.060 | | 3.41 | |
| HTO | H2O America | 58.48 | 57.28 | 57.98 | 164.7K | 0.66 | | 1.15 | |
| HTOO | Fusion Fuel Green Plc | 3.400 | 2.930 | 3.150 | 15.2K | 0.060 | | 1.93 | |
| HTZ | Hertz Global Holdings Inc | 6.310 | 5.740 | 6.090 | 5.72M | 0.280 | | 4.82 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.000 | 2.750 | 2.900 | 44.5K | 0.120 | | 4.32 | |
| HUBC | Hub Cyber Security Ltd | 0.5500 | 0.3501 | 0.3538 | 2.58M | -0.1451 | | 29.01 | |
| HUBCW | Hub Cyber Security WT | 0.0103 | 0.0055 | 0.0071 | 516.1K | -0.0032 | | 31.07 | |
| HUBCZ | Hub Cyber Security WT | 0.0077 | 0.0075 | 0.0077 | 3.1K | -0.0005 | | 6.10 | |
| HUBG | Hub Group Inc A | 42.24 | 40.60 | 41.83 | 332.4K | 0.77 | | 1.88 | |
| HUDI | Huadi International Group Ltd | 1.200 | 1.160 | 1.200 | 6.0K | -0.018 | | 1.49 | |
| HUHU | Huhutech International Group Inc | 10.20 | 9.60 | 10.20 | 16.2K | 0.50 | | 5.14 | |
| HUIZ | Huize Holding Ltd ADR | 1.665 | 1.630 | 1.630 | 834 | 0.000 | | 0.00 | |
| HUMA | Humacyte Inc | 0.9600 | 0.8660 | 0.9020 | 3.67M | -0.0229 | | 2.48 | |
| HUMAW | Humacyte Inc WT | 0.0841 | 0.0760 | 0.0799 | 2.7K | 0.0009 | | 1.14 | |
| HURA | Tuhura Biosciences Inc | 2.339 | 2.160 | 2.330 | 546.0K | 0.180 | | 8.41 | |
| HURC | Hurco Cos Inc | 17.40 | 16.50 | 16.88 | 1.0K | 0.33 | | 1.97 | |
| HURN | Huron Consulting | 133.7 | 129.0 | 132.8 | 63.3K | 0.1 | | 0.09 | |
| HUT | Hut 8 Corp | 80.76 | 77.00 | 80.50 | 2.55M | 2.43 | | 3.11 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 18.14 | 16.72 | 17.83 | 58.9K | 1.00 | | 5.89 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.40 | 10.39 | 10.39 | 200 | -0.01 | | 0.10 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.4559 | 0.3689 | 0.3814 | 57.5K | 0.0117 | | 3.16 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.80 | 10.75 | 10.80 | 2.1K | 0.18 | | 1.69 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.11 | 10.10 | 10.11 | 65.2K | 0.01 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.35 | 10.25 | 10.35 | 2.2K | 0.12 | | 1.17 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2750 | 0.2750 | 0.2750 | 817 | -0.0001 | | 0.04 | |
| HWAY | Themes US Infrastructure ETF | 37.83 | 37.59 | 37.59 | 1.2K | 0.73 | | 1.98 | |
| HWBK | Hawthorn Bancshares | 34.93 | 33.31 | 33.87 | 2.6K | 0.14 | | 0.41 | |
| HWC | Hancock Whitney Corp | 67.64 | 66.33 | 67.42 | 209.3K | 1.05 | | 1.58 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.35 | 22.20 | 22.28 | 4.0K | 0.05 | | 0.22 | |
| HWH | Hwh International Inc | 1.100 | 1.040 | 1.100 | 2.4K | 0.010 | | 0.95 | |
| HWKN | Hawkins Inc | 171.7 | 165.3 | 167.0 | 43.9K | 2.0 | | 1.18 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.89 | 28.89 | 28.70 | 0 | 0.20 | | 0.69 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5352 | 0.4901 | 0.5000 | 32.2K | -0.0299 | | 5.64 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 49.73 | 49.63 | 49.69 | 33.5K | 0.07 | | 0.13 | |
| HYDR | GX Hydrogen ETF | 62.68 | 59.19 | 62.68 | 157.0K | 3.85 | | 6.55 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.440 | 1.260 | 1.290 | 15.5K | 0.060 | | 4.92 | |
| HYFT | Mindwalk Holdings Corp | 1.270 | 1.180 | 1.245 | 153.7K | 0.010 | | 0.81 | |
| HYLS | Tactical High Yield ETF FT | 41.00 | 40.90 | 40.93 | 149.8K | 0.03 | | 0.06 | |
| HYMC | Hycroft Mining Holding Corp | 37.51 | 35.02 | 35.37 | 919.8K | -0.72 | | 2.00 | |
| HYNE | Hoyne Bancorp Inc | 15.72 | 15.62 | 15.67 | 5.7K | -0.02 | | 0.13 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 29.38 | 29.17 | 29.23 | 2.8K | 0.87 | | 3.06 | |
| HYPD | Hyperion Defi Inc | 4.783 | 4.327 | 4.710 | 262.2K | 0.170 | | 3.78 | |
| HYPR | Hyperfine Inc | 1.850 | 1.660 | 1.705 | 760.9K | -0.100 | | 5.52 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.72 | 46.63 | 46.71 | 14.3K | 0.08 | | 0.16 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.66 | 22.49 | 22.55 | 32.3K | 0.04 | | 0.18 | |