| HAFC | Hanmi Financial Corp | 28.44 | 28.14 | 28.34 | 7.7K | -0.32 | | 1.10 | |
| HAIN | Hain Celestial Group | 1.225 | 1.150 | 1.195 | 370.5K | -0.015 | | 1.24 | |
| HALO | Halozyme Therapeutic | 70.34 | 69.53 | 70.08 | 137.2K | -1.14 | | 1.59 | |
| HAO | Haoxi Health Technology Limited Class A | 1.600 | 1.470 | 1.570 | 7.3K | -0.030 | | 1.88 | |
| HAS | Hasbro Inc | 86.46 | 84.60 | 86.37 | 211.3K | 0.16 | | 0.19 | |
| HAVAR | | 0.1100 | 0.1006 | 0.1100 | 30.2K | -0.0056 | | 4.84 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.04 | 10.04 | 10.04 | 300 | -0.06 | | 0.59 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 18.10 | 17.66 | 18.08 | 6.33M | 0.06 | | 0.33 | |
| HBANL | Huntington Bancshares Inc | 25.81 | 25.54 | 25.55 | 3.0K | -0.33 | | 1.28 | |
| HBANM | Huntington Bancshares Inc ADR | 22.46 | 22.46 | 22.46 | 815 | -0.12 | | 0.53 | |
| HBANP | Huntington Bancshares Inc | 17.68 | 17.51 | 17.59 | 22.4K | -0.05 | | 0.28 | |
| HBCP | Home Bancorp Inc | 61.06 | 59.54 | 60.69 | 1.3K | -0.26 | | 0.43 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.20 | 25.07 | 25.14 | 1.2K | -0.01 | | 0.04 | |
| HBIO | Harvard Bioscience | 0.6801 | 0.5411 | 0.5718 | 94.4K | -0.0154 | | 2.62 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 10.000 | 9.640 | 9.860 | 1.9K | -0.140 | | 1.40 | |
| HBNC | Horizon Bancorp | 17.38 | 17.20 | 17.35 | 13.1K | -0.15 | | 0.87 | |
| HBR | Canary Hbar ETF | 15.47 | 14.58 | 14.67 | 36.2K | -1.58 | | 9.72 | |
| HBT | Hbt Financial Inc | 26.93 | 26.93 | 26.93 | 1.1K | -0.33 | | 1.21 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.06 | 10.04 | 10.05 | 100.4K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3528 | 0.3030 | 0.3250 | 11.6K | -0.0100 | | 2.99 | |
| HCAT | Health Catalyst Inc | 2.260 | 2.190 | 2.235 | 98.4K | -0.075 | | 3.25 | |
| HCHL | Happy City Holdings Limited Cl A | 4.490 | 4.018 | 4.430 | 265.1K | 0.020 | | 0.45 | |
| HCKT | Hackett Grp Inc | 20.18 | 19.89 | 20.14 | 22.0K | -0.20 | | 0.98 | |
| HCM | Hutchmed China Ltd ADR | 15.78 | 15.60 | 15.70 | 2.9K | -0.39 | | 2.42 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.10 | 10.07 | 10.08 | 537 | -0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.29 | 10.23 | 10.24 | 11.2K | -0.02 | | 0.19 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6000 | 0.5500 | 0.5737 | 20.3K | -0.0238 | | 3.98 | |
| HCOW | Amplify Cows Covered Call ETF | 24.46 | 24.10 | 24.21 | 3.3K | -0.23 | | 0.94 | |
| HCSG | Healthcare Svcs Gp | 19.33 | 18.75 | 19.27 | 29.9K | 0.18 | | 0.94 | |
| HCTI | Healthcare Triangle Inc | 0.5387 | 0.4500 | 0.4687 | 518.4K | 0.0157 | | 3.47 | |
| HCWB | Hcw Biologics Inc | 1.430 | 1.280 | 1.330 | 17.9K | -0.025 | | 1.85 | |
| HDL | Super HI International Holding Ltd ADR | 16.67 | 16.62 | 16.62 | 3.5K | 0.09 | | 0.54 | |
| HDSN | Hudson Tech Inc | 7.510 | 7.290 | 7.320 | 27.2K | -0.160 | | 2.14 | |
| HEAL | GX Healthtech ETF | 30.24 | 29.89 | 30.15 | 1.7K | -0.43 | | 1.42 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 45.82 | 45.82 | 45.82 | 147 | -1.91 | | 3.99 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.68 | 26.68 | 26.87 | 0 | 0.05 | | 0.19 | |
| HELE | Helen of Troy Ltd | 18.99 | 18.40 | 18.83 | 88.3K | -0.21 | | 1.10 | |
| HELP | | 8.075 | 7.610 | 7.740 | 303.2K | -0.110 | | 1.40 | |
| HEPS | D-Market Electronic Services & Trading | 2.845 | 2.750 | 2.780 | 103.2K | -0.010 | | 0.36 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.29 | 58.29 | 58.29 | 1.3K | -0.70 | | 1.19 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.47 | 44.47 | 44.47 | 100 | -0.19 | | 0.43 | |
| HERE | Quantasing Group Ltd ADR | 4.940 | 4.820 | 4.890 | 59.2K | -0.060 | | 1.21 | |
| HERO | GX Video Games & Esports ETF | 30.43 | 30.23 | 30.42 | 34.1K | -0.37 | | 1.20 | |
| HERZ | Herzfeld Credit Income Fund Inc | 1.984 | 1.895 | 1.913 | 18.4K | -0.033 | | 1.67 | |
| HFBL | Home Federal Bancorp Inc | 18.00 | 18.00 | 18.00 | 150 | 0.07 | | 0.39 | |
| HFFG | HF Foods Group Inc | 2.190 | 2.110 | 2.120 | 11.1K | -0.015 | | 0.70 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.50 | 15.50 | 14.94 | 0 | 0.56 | | 3.71 | |
| HFWA | Heritage Financial | 25.06 | 24.58 | 25.00 | 22.7K | -0.10 | | 0.38 | |
| HGBL | Heritage Global Inc | 1.440 | 1.300 | 1.410 | 55.8K | -0.015 | | 1.05 | |
| HHS | Harte-Hanks | 3.080 | 3.080 | 3.080 | 204 | -0.020 | | 0.65 | |
| HIDE | Ea Architect High Inflation and | 23.13 | 23.06 | 23.07 | 1.7K | 0.03 | | 0.11 | |
| HIFS | Hingham Inst For Svg | 295.6 | 286.7 | 290.4 | 11.5K | -3.5 | | 1.21 | |
| HIHO | Highway Hlds Ltd | 1.110 | 1.020 | 1.110 | 27.6K | 0.030 | | 2.78 | |
| HIMX | Himax Technologies ADR | 8.520 | 8.260 | 8.390 | 164.3K | -0.200 | | 2.33 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 5.600 | 5.120 | 5.560 | 66.2K | -0.320 | | 5.44 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 5.100 | 4.750 | 4.970 | 1.45M | -0.330 | | 6.23 | |
| HIND | Vyome Holdings Inc | 2.810 | 2.760 | 2.760 | 3.6K | -0.090 | | 3.16 | |
| HISF | Strategic Income ETF FT | 45.21 | 45.16 | 45.21 | 2.9K | -0.13 | | 0.29 | |
| HIT | Health IN Tech Inc Cl A | 1.700 | 1.380 | 1.430 | 76.5K | 0.005 | | 0.35 | |
| HITI | High Tide Inc | 2.650 | 2.440 | 2.620 | 85.5K | 0.050 | | 1.95 | |
| HIVE | Hive Digital Technologies Ltd | 3.350 | 3.100 | 3.235 | 5.13M | -0.255 | | 7.31 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.200 | 2.041 | 2.110 | 35.5K | -0.120 | | 5.38 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8220 | 0.7987 | 0.7988 | 1.2K | 0.0283 | | 3.67 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.09 | 61.79 | 62.08 | 25.0K | -0.58 | | 0.92 | |
| HLIT | Harmonic Inc | 10.060 | 9.670 | 10.000 | 89.2K | -0.070 | | 0.70 | |
| HLMN | Hillman Solutions Corp | 9.850 | 9.620 | 9.780 | 88.8K | -0.170 | | 1.71 | |
| HLNE | Hamilton Lane Inc Cl A | 152.5 | 149.0 | 152.3 | 48.7K | -0.5 | | 0.33 | |
| HLP | Hongli Group Inc | 0.8468 | 0.8047 | 0.8047 | 1.6K | -0.0363 | | 4.32 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9000 | 0.8107 | 0.8800 | 21.9K | -0.0015 | | 0.17 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 16.55 | 15.90 | 16.00 | 3.8K | -0.56 | | 3.38 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.03 | 21.87 | 22.01 | 39.0K | -0.20 | | 0.90 | |
| HNNA | Hennessy Advisors | 10.30 | 10.12 | 10.21 | 4.0K | -0.01 | | 0.10 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.09 | 24.97 | 24.97 | 846 | -0.01 | | 0.04 | |
| HNRG | Hallador Energy Company | 20.15 | 19.58 | 19.81 | 36.5K | -0.41 | | 2.00 | |
| HNST | The Honest Company | 2.500 | 2.400 | 2.475 | 422.3K | -0.005 | | 0.20 | |
| HNVR | Hanover Bancorp Inc | 24.07 | 23.01 | 23.01 | 3.9K | -0.48 | | 2.04 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 19.90 | 18.71 | 19.90 | 25.1K | -0.59 | | 2.88 | |
| HOFT | Hooker Furnishings Corp | 12.62 | 12.35 | 12.45 | 1.8K | -0.32 | | 2.47 | |
| HOLO | Microcloud Hologram Inc | 2.960 | 2.670 | 2.770 | 281.6K | -0.075 | | 2.64 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1150 | 0.0970 | 0.1150 | 3.7K | 0.0250 | | 27.78 | |
| HOLX | Hologic Inc | 74.99 | 74.91 | 74.96 | 181.4K | -0.04 | | 0.05 | |
| HON | Honeywell International Inc | 219.2 | 215.1 | 216.1 | 729.7K | -3.3 | | 1.50 | |
| HOOD | Robinhood Markets Inc Cl A | 107.5 | 102.6 | 107.4 | 6.16M | -1.3 | | 1.22 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 47.42 | 43.68 | 46.63 | 72.6K | -2.43 | | 4.95 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 10.03 | 9.13 | 10.01 | 22.5K | -0.41 | | 3.93 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 18.20 | 16.53 | 18.15 | 70.8K | -0.45 | | 2.42 | |
| HOPE | Hope Bancorp Inc | 11.63 | 11.46 | 11.55 | 105.4K | -0.15 | | 1.28 | |
| HOTH | Hoth Therapeutics Inc | 1.080 | 0.981 | 1.080 | 111.0K | 0.035 | | 3.35 | |
| HOUR | Hour Loop Inc | 1.850 | 1.820 | 1.845 | 10.6K | -0.005 | | 0.27 | |
| HOVNP | Hovnanian Entr Dep A | 20.35 | 20.20 | 20.20 | 305 | -0.20 | | 0.98 | |
| HOVR | New Horizon Aircraft Ltd | 2.400 | 2.000 | 2.285 | 960.4K | 0.135 | | 6.28 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4000 | 0.3700 | 0.3891 | 43.1K | 0.0191 | | 5.16 | |
| HOWL | Werewolf Therapeutics Inc | 0.5896 | 0.5045 | 0.5536 | 362.8K | -0.0006 | | 0.11 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 12.24 | 12.00 | 12.19 | 77.3K | -0.24 | | 1.93 | |
| HPAI | Helport AI Limited | 3.356 | 3.240 | 3.240 | 1.2K | -0.040 | | 1.22 | |
| HPAIW | Helport AI Limited Warrants | 0.1750 | 0.1625 | 0.1625 | 1.9K | -0.0175 | | 9.72 | |
| HPK | Highpeak Energy Inc | 4.650 | 4.500 | 4.550 | 79.4K | -0.060 | | 1.30 | |
| HQGO | Hartford US Quality Growth ETF | 60.76 | 60.76 | 61.53 | 0 | -0.77 | | 1.25 | |
| HQI | Hirequest Inc | 10.92 | 10.80 | 10.80 | 4.4K | -0.15 | | 1.32 | |
| HQY | Healthequity | 86.21 | 83.40 | 85.97 | 41.4K | 0.58 | | 0.68 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.03 | 35.16 | 36.94 | 71.8K | 0.74 | | 2.04 | |
| HROW | Harrow Inc | 47.90 | 46.00 | 47.25 | 78.4K | -0.61 | | 1.27 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.37 | 35.37 | 35.37 | 100 | -0.44 | | 1.24 | |
| HRTX | Heron Therapeutics | 1.490 | 1.430 | 1.478 | 471.0K | -0.017 | | 1.14 | |
| HRZN | Horizon Technology F | 6.700 | 6.540 | 6.615 | 351.7K | -0.040 | | 0.60 | |
| HSAI | Hesai Group ADR | 28.82 | 27.30 | 27.76 | 458.6K | -0.79 | | 2.77 | |
| HSCS | Heartsciences Inc | 3.200 | 3.080 | 3.165 | 10.9K | -0.035 | | 1.09 | |
| HSCSW | Heart Test Laboratories WT | 0.0998 | 0.0900 | 0.0902 | 12.2K | 0.0101 | | 12.61 | |
| HSDT | Solana Company | 3.304 | 2.970 | 3.050 | 74.3K | -0.255 | | 7.72 | |
| HSIC | Henry Schein Inc | 80.50 | 78.01 | 79.11 | 212.8K | -0.89 | | 1.11 | |
| HSPT | Horizon Space Acquisition II Corp | 10.59 | 10.59 | 10.55 | 0 | 0.04 | | 0.38 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1600 | 0.1600 | 103 | -0.0101 | | 5.94 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.44 | 18.15 | 18.33 | 1.07M | -0.27 | | 1.45 | |
| HSTM | Healthstream Inc | 21.73 | 21.33 | 21.52 | 14.5K | -0.29 | | 1.33 | |
| HTBK | Heritage Commerce | 12.83 | 12.63 | 12.82 | 50.6K | -0.03 | | 0.23 | |
| HTCO | High-Trend International Group | 10.50 | 10.50 | 10.50 | 430 | 0.07 | | 0.67 | |
| HTCR | Heartcore Enterprises Inc | 0.3135 | 0.3000 | 0.3133 | 12.3K | -0.0002 | | 0.06 | |
| HTFL | Heartflow Inc | 36.70 | 35.07 | 36.48 | 40.8K | -0.68 | | 1.83 | |
| HTHT | H World Group Ltd | 50.16 | 49.00 | 49.34 | 502.0K | 0.30 | | 0.60 | |
| HTLD | Heartland Express | 10.37 | 10.10 | 10.16 | 36.5K | -0.23 | | 2.21 | |
| HTLM | Homestolife Ltd | 2.780 | 2.430 | 2.500 | 3.2K | -0.020 | | 0.79 | |
| HTO | H2O America | 53.61 | 52.62 | 53.16 | 19.3K | -0.47 | | 0.87 | |
| HTOO | Fusion Fuel Green Plc | 4.520 | 4.460 | 4.460 | 2.6K | -0.125 | | 2.73 | |
| HTZ | Hertz Global Holdings Inc | 5.610 | 5.405 | 5.507 | 949.3K | -0.073 | | 1.30 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.780 | 2.710 | 2.710 | 4.7K | -0.070 | | 2.52 | |
| HUBC | Hub Cyber Security Ltd | 4.790 | 4.080 | 4.080 | 53.0K | -0.580 | | 12.45 | |
| HUBCW | Hub Cyber Security WT | 0.0153 | 0.0115 | 0.0144 | 20.9K | -0.0013 | | 8.28 | |
| HUBCZ | Hub Cyber Security WT | 0.0126 | 0.0081 | 0.0082 | 5.7K | -0.0044 | | 34.92 | |
| HUBG | Hub Group Inc A | 46.88 | 46.00 | 46.46 | 45.2K | -0.42 | | 0.90 | |
| HUDI | Huadi International Group Ltd | 1.480 | 1.180 | 1.320 | 34.7K | 0.040 | | 3.13 | |
| HUHU | Huhutech International Group Inc | 8.010 | 7.050 | 7.490 | 16.7K | -0.510 | | 6.38 | |
| HUIZ | Huize Holding Ltd ADR | 2.310 | 2.260 | 2.260 | 953 | -0.050 | | 2.16 | |
| HUMA | Humacyte Inc | 1.110 | 1.050 | 1.075 | 1.75M | -0.040 | | 3.59 | |
| HUMAW | Humacyte Inc WT | 0.1498 | 0.1380 | 0.1476 | 42.3K | 0.0153 | | 11.36 | |
| HURA | Tuhura Biosciences Inc | 0.7700 | 0.7200 | 0.7300 | 49.0K | -0.0364 | | 4.75 | |
| HURC | Hurco Cos Inc | 17.26 | 16.75 | 16.80 | 5.1K | -0.47 | | 2.72 | |
| HURN | Huron Consulting | 184.6 | 180.0 | 183.1 | 3.7K | 0.1 | | 0.07 | |
| HUT | Hut 8 Corp | 58.14 | 54.20 | 57.36 | 1.56M | -2.31 | | 3.86 | |
| HUTG | | 13.22 | 12.00 | 12.92 | 7.0K | -1.27 | | 8.94 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.39 | 10.37 | 10.37 | 2.0K | 0.02 | | 0.19 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3044 | 0.2750 | 0.3044 | 412 | 0.0294 | | 10.69 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.78 | 10.70 | 10.70 | 1.2K | 0.10 | | 0.92 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.05 | 10.04 | 10.05 | 7.3K | 0.02 | | 0.15 | |
| HVMCU | Highview Merger Corp. Units | 10.18 | 10.15 | 10.15 | 2.2K | -0.03 | | 0.29 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2990 | 0.2306 | 0.2500 | 97.5K | -0.1000 | | 28.57 | |
| HWAY | Themes US Infrastructure ETF | 32.90 | 32.90 | 32.90 | 2.5K | -0.59 | | 1.76 | |
| HWBK | Hawthorn Bancshares | 31.75 | 31.75 | 31.75 | 191 | 0.04 | | 0.13 | |
| HWC | Hancock Whitney Corp | 68.36 | 67.00 | 68.10 | 26.3K | -0.22 | | 0.33 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.98 | 23.73 | 23.73 | 4.3K | -0.24 | | 1.02 | |
| HWH | Hwh International Inc | 1.710 | 1.500 | 1.600 | 27.8K | -0.180 | | 10.11 | |
| HWKN | Hawkins Inc | 151.0 | 148.1 | 149.1 | 3.1K | -2.9 | | 1.89 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.33 | 28.33 | 27.58 | 0 | 0.75 | | 2.73 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5435 | 0.4703 | 0.5100 | 23.5K | 0.0080 | | 1.59 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.11 | 50.02 | 50.11 | 2.6K | -0.18 | | 0.36 | |
| HYDR | GX Hydrogen ETF | 38.79 | 33.93 | 38.19 | 13.1K | -0.59 | | 1.51 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.697 | 1.650 | 1.650 | 5.7K | 0.010 | | 0.61 | |
| HYFT | Mindwalk Holdings Corp | 2.260 | 1.970 | 2.000 | 141.6K | -0.075 | | 3.61 | |
| HYLS | Tactical High Yield ETF FT | 41.94 | 41.83 | 41.90 | 65.7K | -0.07 | | 0.15 | |
| HYMC | Hycroft Mining Holding Corp | 39.80 | 35.33 | 38.76 | 1.46M | 4.13 | | 11.93 | |
| HYNE | Hoyne Bancorp Inc | 14.50 | 14.36 | 14.47 | 7.6K | 0.01 | | 0.07 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 26.58 | 26.58 | 26.58 | 100 | -0.05 | | 0.20 | |
| HYPD | Hyperion Defi Inc | 3.255 | 2.960 | 2.990 | 114.1K | -0.260 | | 8.00 | |
| HYPR | Hyperfine Inc | 1.270 | 1.140 | 1.240 | 314.1K | 0.035 | | 2.90 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.44 | 47.23 | 47.42 | 1.6K | -0.04 | | 0.08 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.74 | 22.66 | 22.72 | 2.0K | 0.07 | | 0.31 | |