| HAFC | Hanmi Financial Corp | 27.10 | 25.83 | 25.98 | 49.2K | -1.06 | | 3.90 | |
| HAIN | Hain Celestial Group | 1.380 | 1.250 | 1.255 | 757.6K | -0.105 | | 7.72 | |
| HALO | Halozyme Therapeutic | 72.71 | 70.05 | 70.79 | 696.6K | 0.74 | | 1.06 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9400 | 0.8310 | 0.8500 | 8.6K | -0.0300 | | 3.41 | |
| HAS | Hasbro Inc | 78.01 | 76.66 | 77.11 | 486.8K | -0.61 | | 0.78 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.020 | 9.992 | 9.992 | 36.6K | -0.028 | | 0.28 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.77 | 15.22 | 15.28 | 19.35M | -0.45 | | 2.85 | |
| HBANL | Huntington Bancshares Inc | 25.40 | 25.06 | 25.19 | 16.7K | -0.10 | | 0.40 | |
| HBANM | Huntington Bancshares Inc ADR | 22.73 | 22.50 | 22.50 | 1.4K | -0.12 | | 0.53 | |
| HBANP | Huntington Bancshares Inc | 17.56 | 17.15 | 17.35 | 76.7K | -0.10 | | 0.59 | |
| HBCP | Home Bancorp Inc | 54.34 | 52.56 | 52.56 | 6.5K | -1.90 | | 3.49 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.13 | 25.04 | 25.04 | 14.0K | -0.02 | | 0.08 | |
| HBIO | Harvard Bioscience | 0.7350 | 0.6400 | 0.6670 | 2.34M | 0.0074 | | 1.12 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.010 | 5.530 | 5.920 | 11.9K | 0.100 | | 1.72 | |
| HBNC | Horizon Bancorp | 16.16 | 15.59 | 15.65 | 82.0K | -0.49 | | 3.04 | |
| HBR | | 22.00 | 19.45 | 19.59 | 66.4K | -1.66 | | 7.79 | |
| HBT | Hbt Financial Inc | 24.29 | 22.73 | 23.03 | 17.6K | -0.81 | | 3.38 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.5360 | 0.3971 | 0.4600 | 162.2K | -0.0218 | | 4.52 | |
| HCAT | Health Catalyst Inc | 2.360 | 2.159 | 2.260 | 546.8K | -0.005 | | 0.22 | |
| HCHL | Happy City Holdings Limited Cl A | 3.400 | 3.000 | 3.020 | 307.8K | -0.300 | | 9.04 | |
| HCKT | Hackett Grp Inc | 18.46 | 18.25 | 18.31 | 166.5K | -0.14 | | 0.76 | |
| HCM | Hutchmed China Ltd ADR | 14.95 | 14.63 | 14.64 | 22.8K | -0.44 | | 2.92 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.24 | 10.20 | 10.20 | 61.0K | -0.04 | | 0.40 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 2.0K | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.8000 | 0.7800 | 0.8000 | 5.8K | 0.0501 | | 6.68 | |
| HCOW | Amplify Cows Covered Call ETF | 23.98 | 23.57 | 23.57 | 6.1K | -0.41 | | 1.69 | |
| HCSG | Healthcare Svcs Gp | 17.44 | 17.00 | 17.03 | 113.2K | -0.33 | | 1.87 | |
| HCTI | Healthcare Triangle Inc | 2.280 | 1.740 | 1.870 | 425.5K | -0.230 | | 10.95 | |
| HCWB | Hcw Biologics Inc | 3.110 | 2.564 | 3.100 | 58.7K | 0.100 | | 3.33 | |
| HDL | Super HI International Holding Ltd ADR | 17.77 | 17.76 | 17.77 | 500 | 0.39 | | 2.24 | |
| HDSN | Hudson Tech Inc | 6.980 | 6.630 | 6.645 | 191.4K | -0.155 | | 2.28 | |
| HEAL | GX Healthtech ETF | 29.80 | 29.11 | 29.11 | 1.3K | -0.77 | | 2.57 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.56 | 40.56 | 42.05 | 0 | -1.49 | | 3.54 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.20 | 27.20 | 27.19 | 0 | 0.01 | | 0.03 | |
| HELE | Helen of Troy Ltd | 18.78 | 17.48 | 17.56 | 286.8K | -0.94 | | 5.08 | |
| HEPS | D-Market Electronic Services & Trading | 2.340 | 2.250 | 2.290 | 117.0K | -0.010 | | 0.43 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.78 | 57.45 | 57.51 | 1.6K | -0.03 | | 0.05 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.21 | 42.64 | 42.64 | 5.5K | -0.70 | | 1.60 | |
| HERE | | 5.540 | 5.210 | 5.330 | 233.3K | -0.130 | | 2.38 | |
| HERE | Quantasing Group Ltd ADR | 5.660 | 5.360 | 5.450 | 171.9K | -0.180 | | 3.20 | |
| HERO | GX Video Games & Esports ETF | 31.42 | 31.06 | 31.09 | 11.1K | -0.49 | | 1.55 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.590 | 2.450 | 2.505 | 116.6K | 0.055 | | 2.24 | |
| HFBL | Home Federal Bancorp Inc | 15.63 | 15.63 | 15.63 | 128 | 0.38 | | 2.52 | |
| HFFG | HF Foods Group Inc | 2.250 | 2.180 | 2.200 | 76.1K | -0.040 | | 1.79 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 16.21 | 16.21 | 16.76 | 0 | -0.55 | | 3.28 | |
| HFWA | Heritage Financial | 22.18 | 21.43 | 21.52 | 40.8K | -0.70 | | 3.15 | |
| HGBL | Heritage Global Inc | 1.275 | 1.160 | 1.240 | 57.2K | -0.020 | | 1.59 | |
| HHS | Harte-Hanks | 2.940 | 2.730 | 2.770 | 10.8K | -0.210 | | 7.05 | |
| HIDE | Ea Architect High Inflation and | 23.39 | 23.37 | 23.38 | 4.1K | 0.02 | | 0.07 | |
| HIFS | Hingham Inst For Svg | 279.8 | 250.1 | 253.7 | 36.9K | -24.2 | | 8.72 | |
| HIHO | Highway Hlds Ltd | 1.400 | 1.340 | 1.340 | 9.0K | -0.073 | | 5.17 | |
| HIMX | Himax Technologies ADR | 7.800 | 7.130 | 7.185 | 511.6K | -0.215 | | 2.91 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 10.050 | 8.170 | 8.502 | 69.7K | -1.029 | | 10.79 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.880 | 6.920 | 7.520 | 6.13M | -0.770 | | 9.29 | |
| HIND | Vyome Holdings Inc | 5.100 | 4.822 | 4.920 | 5.6K | 0.050 | | 1.03 | |
| HISF | Strategic Income ETF FT | 45.21 | 45.16 | 45.18 | 442 | 0.02 | | 0.03 | |
| HIT | Health IN Tech Inc Cl A | 1.701 | 1.450 | 1.480 | 200.3K | -0.120 | | 7.50 | |
| HITI | High Tide Inc | 2.760 | 2.600 | 2.605 | 472.7K | -0.095 | | 3.52 | |
| HIVE | Hive Digital Technologies Ltd | 3.900 | 3.270 | 3.565 | 27.35M | 0.255 | | 7.70 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.990 | 1.530 | 1.660 | 67.8K | -0.315 | | 15.95 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.220 | 1.160 | 1.180 | 32.8K | 0.000 | | 0.00 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.99 | 59.97 | 60.22 | 38.3K | -0.39 | | 0.64 | |
| HLIT | Harmonic Inc | 9.550 | 9.280 | 9.325 | 421.1K | -0.225 | | 2.36 | |
| HLMN | Hillman Solutions Corp | 8.465 | 8.250 | 8.253 | 371.2K | -0.157 | | 1.87 | |
| HLNE | Hamilton Lane Inc Cl A | 131.3 | 126.6 | 127.3 | 243.5K | -4.0 | | 3.04 | |
| HLP | Hongli Group Inc | 1.610 | 1.510 | 1.550 | 121.2K | -0.050 | | 3.13 | |
| HMR | Heidmar Maritime Holdings Corp | 1.210 | 1.130 | 1.190 | 14.6K | 0.020 | | 1.71 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.12 | 21.92 | 21.93 | 57.4K | -0.14 | | 0.66 | |
| HNNA | Hennessy Advisors | 10.070 | 9.860 | 10.000 | 7.2K | -0.080 | | 0.79 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.91 | 24.90 | 24.90 | 5.4K | 0.12 | | 0.48 | |
| HNRG | Hallador Energy Company | 21.00 | 19.92 | 20.08 | 399.5K | -0.25 | | 1.23 | |
| HNST | The Honest Company | 2.640 | 2.410 | 2.440 | 2.69M | -0.140 | | 5.43 | |
| HNVR | Hanover Bancorp Inc | 22.34 | 21.85 | 21.85 | 5.8K | -0.48 | | 2.15 | |
| HOFT | Hooker Furnishings Corp | 10.54 | 10.16 | 10.33 | 39.1K | -0.06 | | 0.60 | |
| HOLO | Microcloud Hologram Inc | 3.250 | 2.950 | 3.170 | 806.5K | 0.080 | | 2.59 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1500 | 0.1200 | 0.1300 | 15.1K | 0.0076 | | 6.21 | |
| HOLX | Hologic Inc | 74.27 | 74.14 | 74.15 | 3.03M | -0.01 | | 0.01 | |
| HON | Honeywell International Inc | 199.3 | 195.0 | 195.7 | 918.1K | -3.3 | | 1.68 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 124.7 | 112.4 | 114.9 | 26.98M | -7.6 | | 6.22 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 79.29 | 64.60 | 67.77 | 307.6K | -9.37 | | 12.15 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 16.44 | 13.68 | 13.99 | 26.5K | -2.07 | | 12.91 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 121.7 | 100.0 | 105.0 | 77.7K | -14.2 | | 11.91 | |
| HOPE | Hope Bancorp Inc | 10.275 | 9.800 | 9.840 | 594.1K | -0.450 | | 4.37 | |
| HOTH | Hoth Therapeutics Inc | 1.210 | 1.150 | 1.180 | 80.2K | -0.010 | | 0.84 | |
| HOUR | Hour Loop Inc | 2.140 | 1.940 | 1.940 | 66.9K | -0.070 | | 3.48 | |
| HOVNP | Hovnanian Entr Dep A | 20.28 | 20.01 | 20.02 | 6.7K | -0.40 | | 1.95 | |
| HOVR | New Horizon Aircraft Ltd | 2.030 | 1.750 | 1.790 | 961.1K | -0.130 | | 6.77 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4240 | 0.3600 | 0.3600 | 212.6K | -0.0474 | | 11.63 | |
| HOWL | Werewolf Therapeutics Inc | 0.9998 | 0.9183 | 0.9200 | 499.4K | 0.0018 | | 0.20 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 18.61 | 17.40 | 17.60 | 139.8K | -0.71 | | 3.88 | |
| HPAI | Helport AI Limited | 2.700 | 2.400 | 2.670 | 15.5K | 0.110 | | 4.30 | |
| HPAIW | Helport AI Limited Warrants | 0.1353 | 0.1201 | 0.1300 | 4.1K | 0.0179 | | 15.97 | |
| HPK | Highpeak Energy Inc | 6.020 | 5.470 | 5.525 | 181.7K | -0.460 | | 7.69 | |
| HQGO | Hartford US Quality Growth ETF | 59.05 | 59.05 | 59.16 | 0 | -0.11 | | 0.18 | |
| HQI | Hirequest Inc | 9.200 | 8.800 | 9.200 | 8.4K | 0.190 | | 2.11 | |
| HQY | Healthequity | 102.1 | 99.2 | 100.5 | 413.1K | -1.3 | | 1.30 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.80 | 33.71 | 33.99 | 346.5K | -0.04 | | 0.12 | |
| HROW | Harrow Inc | 41.55 | 39.54 | 40.40 | 305.9K | -0.39 | | 0.96 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.60 | 34.46 | 34.58 | 819 | 0.24 | | 0.69 | |
| HRTX | Heron Therapeutics | 1.150 | 1.070 | 1.085 | 1.02M | -0.015 | | 1.36 | |
| HRZN | Horizon Technology F | 6.630 | 6.370 | 6.385 | 574.1K | -0.215 | | 3.26 | |
| HSAI | Hesai Group ADR | 19.80 | 18.13 | 18.35 | 1.9M | -1.25 | | 6.38 | |
| HSCS | Heartsciences Inc | 3.140 | 2.950 | 2.970 | 19.5K | -0.130 | | 4.19 | |
| HSCSW | Heart Test Laboratories WT | 0.0606 | 0.0606 | 0.0606 | 934 | 0.0000 | | 0.00 | |
| HSDT | Solana Company | 4.800 | 4.230 | 4.270 | 292.5K | -0.550 | | 11.40 | |
| HSIC | Henry Schein Inc | 72.09 | 70.77 | 71.01 | 440.9K | -0.42 | | 0.59 | |
| HSII | Heidrick & Struggl | 58.70 | 58.60 | 58.66 | 248.3K | 0.04 | | 0.08 | |
| HSPO | Horizon Space Acquisition I Corp | 12.85 | 12.85 | 12.85 | 138 | -0.45 | | 3.38 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.0800 | 0.0800 | 0.0800 | 122 | -0.0400 | | 33.33 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0620 | 0.0620 | 0.0620 | 50.0K | -0.0143 | | 18.74 | |
| HSPT | Horizon Space Acquisition II Corp | 10.40 | 10.40 | 10.40 | 585 | -0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1540 | 0.1500 | 0.1500 | 88.9K | -0.0090 | | 5.84 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.59 | 10.59 | 10.59 | 107 | 0.04 | | 0.38 | |
| HST | Host Marriott Financial Trust | 17.68 | 17.13 | 17.26 | 2.32M | -0.34 | | 1.90 | |
| HSTM | Healthstream Inc | 24.81 | 24.36 | 24.43 | 67.1K | -0.04 | | 0.16 | |
| HTBK | Heritage Commerce | 10.59 | 10.15 | 10.21 | 118.7K | -0.37 | | 3.50 | |
| HTCO | High-Trend International Group | 10.80 | 10.55 | 10.71 | 1.4K | -0.04 | | 0.37 | |
| HTCR | Heartcore Enterprises Inc | 0.6644 | 0.6100 | 0.6200 | 130.3K | -0.0545 | | 8.08 | |
| HTFL | Heartflow Inc | 27.86 | 25.75 | 26.40 | 756.6K | -1.58 | | 5.63 | |
| HTHT | H World Group Ltd | 45.95 | 41.50 | 45.00 | 2.06M | 1.20 | | 2.74 | |
| HTLD | Heartland Express | 7.570 | 7.410 | 7.445 | 274.8K | -0.080 | | 1.06 | |
| HTLM | Homestolife Ltd | 3.370 | 3.060 | 3.110 | 20.5K | -0.030 | | 0.96 | |
| HTO | H2O America | 47.81 | 47.00 | 47.14 | 61.9K | -0.22 | | 0.46 | |
| HTOO | Fusion Fuel Green Plc | 3.890 | 3.490 | 3.500 | 42.8K | -0.320 | | 8.37 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0151 | 0.0078 | 0.0131 | 52.4K | -0.0048 | | 26.82 | |
| HTZ | Hertz Global Holdings Inc | 5.700 | 5.185 | 5.295 | 10.57M | -0.355 | | 6.28 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.100 | 2.930 | 2.960 | 52.1K | -0.220 | | 6.92 | |
| HUBC | Hub Cyber Security Ltd | 1.240 | 1.030 | 1.050 | 535.2K | -0.100 | | 8.70 | |
| HUBCW | Hub Cyber Security WT | 0.0207 | 0.0186 | 0.0207 | 15.0K | -0.0021 | | 9.21 | |
| HUBCZ | Hub Cyber Security WT | 0.0085 | 0.0084 | 0.0085 | 732 | -0.0003 | | 3.41 | |
| HUBG | Hub Group Inc A | 35.82 | 35.19 | 35.78 | 258.4K | 0.24 | | 0.66 | |
| HUDI | Huadi International Group Ltd | 1.240 | 1.150 | 1.200 | 25.3K | -0.010 | | 0.83 | |
| HUHU | Huhutech International Group Inc | 9.318 | 8.500 | 9.120 | 14.6K | 0.500 | | 5.80 | |
| HUIZ | Huize Holding Ltd ADR | 3.140 | 3.070 | 3.086 | 2.4K | -0.054 | | 1.73 | |
| HUMA | Humacyte Inc | 1.260 | 1.115 | 1.140 | 6.93M | -0.090 | | 7.32 | |
| HUMAW | Humacyte Inc WT | 0.1900 | 0.1750 | 0.1900 | 4.6K | 0.0000 | | 0.00 | |
| HURA | Tuhura Biosciences Inc | 2.143 | 1.845 | 1.860 | 198.6K | -0.190 | | 9.27 | |
| HURC | Hurco Cos Inc | 16.79 | 16.35 | 16.38 | 17.1K | -0.37 | | 2.21 | |
| HURN | Huron Consulting | 165.6 | 159.8 | 160.1 | 69.4K | -5.4 | | 3.27 | |
| HUT | Hut 8 Corp | 39.07 | 35.36 | 37.83 | 4.81M | 0.89 | | 2.41 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.44 | 10.34 | 10.39 | 25.6K | 0.05 | | 0.48 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.4140 | 0.2498 | 0.3000 | 269.9K | -0.1000 | | 25.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.00 | 10.01 | 86.2K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.39 | 10.39 | 10.39 | 100 | 0.22 | | 2.11 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 30.46 | 30.46 | 30.46 | 300 | -0.09 | | 0.30 | |
| HWBK | Hawthorn Bancshares | 31.72 | 31.13 | 31.63 | 450 | -0.25 | | 0.77 | |
| HWC | Hancock Whitney Corp | 58.67 | 56.06 | 56.27 | 153.2K | -2.40 | | 4.09 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.99 | 23.85 | 23.99 | 1.1K | 0.09 | | 0.36 | |
| HWH | Hwh International Inc | 1.800 | 1.590 | 1.600 | 9.5K | -0.130 | | 7.51 | |
| HWKN | Hawkins Inc | 127.6 | 118.0 | 126.7 | 96.7K | 0.2 | | 0.12 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.10 | 26.10 | 26.10 | 300 | -0.08 | | 0.32 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6126 | 0.5000 | 0.5613 | 135.5K | 0.0291 | | 5.47 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.31 | 50.14 | 50.15 | 7.3K | -0.17 | | 0.34 | |
| HYDR | GX Hydrogen ETF | 40.25 | 38.13 | 38.79 | 34.0K | -1.08 | | 2.72 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.780 | 1.665 | 1.675 | 23.8K | -0.105 | | 5.90 | |
| HYFT | Mindwalk Holdings Corp | 1.775 | 1.650 | 1.705 | 262.4K | 0.025 | | 1.49 | |
| HYLS | Tactical High Yield ETF FT | 41.80 | 41.59 | 41.59 | 86.1K | -0.10 | | 0.24 | |
| HYMC | Hycroft Mining Holding Corp | 10.99 | 9.06 | 10.56 | 2.88M | 1.50 | | 16.56 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 22.62 | 22.00 | 22.10 | 8.0K | -0.41 | | 1.81 | |
| HYPD | Hyperion Defi Inc | 4.990 | 4.100 | 4.230 | 393.0K | -0.780 | | 15.57 | |
| HYPR | Hyperfine Inc | 1.186 | 1.090 | 1.110 | 409.6K | -0.040 | | 3.48 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.07 | 46.92 | 46.94 | 12.3K | -0.09 | | 0.19 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.49 | 22.36 | 22.48 | 39.9K | 0.03 | | 0.14 | |