| HAFC | Hanmi Financial Corp | 28.09 | 27.69 | 27.74 | 68.3K | -0.35 | | 1.25 | |
| HAIN | Hain Celestial Group | 1.185 | 1.140 | 1.165 | 969.2K | 0.010 | | 0.87 | |
| HALO | Halozyme Therapeutic | 68.95 | 67.95 | 68.87 | 222.8K | 0.46 | | 0.67 | |
| HAO | Haoxi Health Technology Limited Class A | 1.040 | 1.000 | 1.030 | 2.5K | 0.014 | | 1.42 | |
| HAS | Hasbro Inc | 82.57 | 81.40 | 82.55 | 283.3K | 0.93 | | 1.14 | |
| HAVAR | | 0.1200 | 0.1199 | 0.1199 | 209.7K | -0.0001 | | 0.08 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.05 | 10.05 | 10.05 | 200 | 0.03 | | 0.30 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.79 | 17.67 | 17.75 | 6.02M | 0.00 | | 0.00 | |
| HBANL | Huntington Bancshares Inc | 25.70 | 25.50 | 25.51 | 4.1K | 0.01 | | 0.02 | |
| HBANM | Huntington Bancshares Inc ADR | 22.16 | 22.02 | 22.13 | 10.0K | 0.02 | | 0.09 | |
| HBANP | Huntington Bancshares Inc | 17.34 | 17.22 | 17.25 | 76.6K | -0.01 | | 0.06 | |
| HBCP | Home Bancorp Inc | 59.34 | 58.91 | 59.34 | 2.7K | -0.06 | | 0.10 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.26 | 25.18 | 25.21 | 5.1K | 0.04 | | 0.14 | |
| HBIO | Harvard Bioscience | 0.7297 | 0.7008 | 0.7082 | 294.8K | -0.0231 | | 3.18 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.370 | 7.030 | 7.237 | 4.1K | -0.213 | | 2.86 | |
| HBNC | Horizon Bancorp | 17.58 | 17.38 | 17.46 | 76.8K | -0.14 | | 0.80 | |
| HBR | Canary Hbar ETF | 15.58 | 15.10 | 15.30 | 43.5K | 0.41 | | 2.75 | |
| HBT | Hbt Financial Inc | 26.57 | 25.90 | 26.12 | 12.5K | -0.15 | | 0.57 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.03 | 10.03 | 470 | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3500 | 0.3200 | 0.3500 | 114.7K | 0.0107 | | 3.22 | |
| HCAT | Health Catalyst Inc | 2.475 | 2.360 | 2.420 | 204.4K | 0.040 | | 1.68 | |
| HCHL | Happy City Holdings Limited Cl A | 4.070 | 3.750 | 3.920 | 117.1K | 0.030 | | 0.77 | |
| HCKT | Hackett Grp Inc | 20.09 | 19.79 | 19.97 | 57.5K | -0.07 | | 0.35 | |
| HCM | Hutchmed China Ltd ADR | 13.89 | 13.56 | 13.76 | 21.7K | 0.25 | | 1.85 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.09 | 10.06 | 10.07 | 4.2K | -0.02 | | 0.20 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 500 | 0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5200 | 0.4201 | 0.5200 | 2.3K | 0.0400 | | 8.33 | |
| HCOW | Amplify Cows Covered Call ETF | 24.52 | 24.49 | 24.52 | 2.2K | 0.02 | | 0.06 | |
| HCSG | Healthcare Svcs Gp | 19.65 | 19.45 | 19.62 | 172.7K | -0.01 | | 0.05 | |
| HCTI | Healthcare Triangle Inc | 1.230 | 1.120 | 1.150 | 329.5K | -0.040 | | 3.36 | |
| HCWB | Hcw Biologics Inc | 1.500 | 1.340 | 1.420 | 33.6K | -0.065 | | 4.38 | |
| HDL | Super HI International Holding Ltd ADR | 16.30 | 16.30 | 16.30 | 208 | -0.50 | | 2.98 | |
| HDSN | Hudson Tech Inc | 7.010 | 6.920 | 7.000 | 92.5K | 0.040 | | 0.57 | |
| HEAL | GX Healthtech ETF | 29.84 | 29.56 | 29.67 | 5.1K | -0.18 | | 0.61 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 41.17 | 41.06 | 41.06 | 1.3K | -0.74 | | 1.77 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.70 | 26.70 | 26.64 | 0 | 0.07 | | 0.25 | |
| HELE | Helen of Troy Ltd | 21.21 | 20.12 | 21.14 | 241.4K | 0.71 | | 3.48 | |
| HEPS | D-Market Electronic Services & Trading | 2.605 | 2.510 | 2.510 | 192.3K | -0.040 | | 1.56 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.99 | 58.99 | 58.99 | 100 | 0.00 | | 0.00 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.04 | 44.96 | 44.96 | 599 | -0.01 | | 0.02 | |
| HERE | Quantasing Group Ltd ADR | 5.800 | 5.260 | 5.380 | 367.1K | 0.110 | | 2.09 | |
| HERO | GX Video Games & Esports ETF | 30.25 | 29.99 | 30.23 | 7.5K | 0.19 | | 0.62 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.760 | 2.600 | 2.710 | 172.2K | 0.100 | | 3.83 | |
| HFBL | Home Federal Bancorp Inc | 16.60 | 16.56 | 16.59 | 400 | -0.41 | | 2.41 | |
| HFFG | HF Foods Group Inc | 2.290 | 2.195 | 2.250 | 41.2K | 0.010 | | 0.45 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.37 | 15.37 | 15.40 | 0 | -0.03 | | 0.16 | |
| HFWA | Heritage Financial | 24.70 | 24.28 | 24.43 | 51.9K | -0.08 | | 0.33 | |
| HGBL | Heritage Global Inc | 1.277 | 1.225 | 1.260 | 66.9K | 0.030 | | 2.44 | |
| HHS | Harte-Hanks | 3.380 | 3.310 | 3.320 | 5.7K | 0.010 | | 0.30 | |
| HIDE | Ea Architect High Inflation and | 22.89 | 22.86 | 22.86 | 6.6K | 0.08 | | 0.33 | |
| HIFS | Hingham Inst For Svg | 298.0 | 291.7 | 292.2 | 57.8K | -5.2 | | 1.77 | |
| HIHO | Highway Hlds Ltd | 1.750 | 1.500 | 1.549 | 3.25M | 0.149 | | 10.62 | |
| HIMX | Himax Technologies ADR | 8.510 | 8.270 | 8.350 | 508.1K | 0.090 | | 1.09 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.410 | 7.065 | 7.292 | 10.6K | -0.102 | | 1.36 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 6.810 | 6.340 | 6.640 | 2.29M | -0.170 | | 2.50 | |
| HIND | Vyome Holdings Inc | 3.840 | 3.635 | 3.790 | 12.9K | 0.030 | | 0.80 | |
| HISF | Strategic Income ETF FT | 45.31 | 45.19 | 45.25 | 1.7K | -0.01 | | 0.02 | |
| HIT | Health IN Tech Inc Cl A | 1.590 | 1.480 | 1.525 | 144.2K | 0.005 | | 0.33 | |
| HITI | High Tide Inc | 2.870 | 2.740 | 2.785 | 182.6K | -0.035 | | 1.24 | |
| HIVE | Hive Digital Technologies Ltd | 2.950 | 2.710 | 2.725 | 4.43M | -0.125 | | 4.39 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.200 | 2.130 | 2.175 | 23.3K | 0.040 | | 1.86 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.7900 | 0.7300 | 0.7796 | 40.1K | 0.0461 | | 6.15 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.82 | 62.62 | 62.66 | 60.4K | -0.11 | | 0.18 | |
| HLIT | Harmonic Inc | 10.050 | 9.860 | 9.965 | 329.4K | -0.010 | | 0.10 | |
| HLMN | Hillman Solutions Corp | 9.110 | 8.920 | 9.100 | 353.8K | 0.100 | | 1.11 | |
| HLNE | Hamilton Lane Inc Cl A | 140.1 | 137.2 | 138.5 | 228.9K | -0.2 | | 0.12 | |
| HLP | Hongli Group Inc | 1.240 | 1.170 | 1.240 | 16.7K | 0.000 | | 0.00 | |
| HMR | Heidmar Maritime Holdings Corp | 0.8813 | 0.8402 | 0.8488 | 71.1K | -0.0325 | | 3.69 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 20.20 | 19.76 | 20.06 | 2.9K | -0.74 | | 3.53 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.19 | 22.08 | 22.14 | 38.1K | -0.01 | | 0.05 | |
| HNNA | Hennessy Advisors | 9.790 | 9.260 | 9.340 | 93.6K | 0.120 | | 1.28 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.85 | 24.82 | 24.82 | 2.0K | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 19.80 | 18.79 | 19.30 | 180.7K | -0.17 | | 0.87 | |
| HNST | The Honest Company | 2.870 | 2.680 | 2.715 | 2.22M | -0.045 | | 1.63 | |
| HNVR | Hanover Bancorp Inc | 23.70 | 23.40 | 23.41 | 4.5K | -0.12 | | 0.51 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 25.91 | 24.71 | 24.71 | 8.4K | -0.99 | | 3.84 | |
| HOFT | Hooker Furnishings Corp | 11.32 | 11.04 | 11.24 | 21.6K | 0.09 | | 0.81 | |
| HOLO | Microcloud Hologram Inc | 3.000 | 2.810 | 2.880 | 423.3K | -0.120 | | 4.00 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1233 | 0.1160 | 0.1233 | 1.2K | 0.0033 | | 2.75 | |
| HOLX | Hologic Inc | 74.56 | 74.41 | 74.53 | 1.14M | 0.00 | | 0.00 | |
| HON | Honeywell International Inc | 197.5 | 195.9 | 197.4 | 685.8K | 0.4 | | 0.22 | |
| HOOD | Robinhood Markets Inc Cl A | 121.5 | 117.7 | 118.1 | 9.01M | -2.3 | | 1.93 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 70.00 | 66.01 | 66.62 | 215.5K | -2.41 | | 3.49 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.26 | 12.65 | 12.70 | 16.3K | -0.43 | | 3.26 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 27.15 | 25.50 | 25.64 | 95.3K | -0.95 | | 3.57 | |
| HOPE | Hope Bancorp Inc | 11.31 | 11.21 | 11.26 | 301.0K | -0.03 | | 0.27 | |
| HOTH | Hoth Therapeutics Inc | 1.040 | 1.000 | 1.015 | 206.1K | -0.030 | | 2.88 | |
| HOUR | Hour Loop Inc | 1.980 | 1.905 | 1.930 | 39.5K | -0.060 | | 3.03 | |
| HOVNP | Hovnanian Entr Dep A | 20.45 | 20.00 | 20.45 | 7.7K | 0.15 | | 0.74 | |
| HOVR | New Horizon Aircraft Ltd | 1.680 | 1.540 | 1.575 | 423.5K | -0.080 | | 4.88 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4200 | 0.3800 | 0.3901 | 21.7K | -0.0299 | | 7.12 | |
| HOWL | Werewolf Therapeutics Inc | 0.7300 | 0.6135 | 0.6554 | 632.2K | -0.0050 | | 0.76 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 15.00 | 14.31 | 14.44 | 84.4K | -0.82 | | 5.40 | |
| HPAI | Helport AI Limited | 4.290 | 4.060 | 4.060 | 8.7K | -0.202 | | 4.74 | |
| HPAIW | Helport AI Limited Warrants | 0.1806 | 0.1560 | 0.1711 | 30.6K | 0.0111 | | 6.94 | |
| HPK | Highpeak Energy Inc | 4.510 | 4.260 | 4.270 | 418.3K | -0.180 | | 4.04 | |
| HQGO | Hartford US Quality Growth ETF | 60.95 | 60.95 | 60.95 | 200 | -0.04 | | 0.07 | |
| HQI | Hirequest Inc | 11.10 | 10.03 | 10.42 | 28.5K | 0.21 | | 2.06 | |
| HQY | Healthequity | 93.70 | 91.81 | 93.44 | 239.7K | 1.03 | | 1.11 | |
| HRMY | Harmony Biosciences Holdings Inc | 39.69 | 37.94 | 38.13 | 125.8K | -0.36 | | 0.94 | |
| HROW | Harrow Inc | 50.63 | 48.77 | 50.14 | 286.3K | -0.07 | | 0.14 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.66 | 35.55 | 35.61 | 1.5K | -0.07 | | 0.19 | |
| HRTX | Heron Therapeutics | 1.310 | 1.270 | 1.275 | 825.9K | 0.000 | | 0.00 | |
| HRZN | Horizon Technology F | 6.360 | 6.290 | 6.345 | 445.9K | 0.010 | | 0.16 | |
| HSAI | Hesai Group ADR | 22.78 | 22.07 | 22.51 | 541.9K | 0.16 | | 0.72 | |
| HSCS | Heartsciences Inc | 2.920 | 2.580 | 2.790 | 44.6K | 0.270 | | 10.47 | |
| HSCSW | Heart Test Laboratories WT | 0.1259 | 0.1259 | 0.1259 | 400 | -0.0026 | | 2.02 | |
| HSDT | Solana Company | 2.830 | 2.670 | 2.780 | 466.6K | -0.050 | | 1.77 | |
| HSIC | Henry Schein Inc | 76.46 | 75.65 | 76.14 | 415.5K | -0.06 | | 0.08 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.60 | 10.56 | 10.56 | 200 | -0.05 | | 0.47 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1501 | 0.1501 | 1.2K | -0.0099 | | 6.19 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.76 | 10.65 | 10.65 | 1.4K | -0.04 | | 0.37 | |
| HST | Host Marriott Financial Trust | 18.61 | 18.30 | 18.45 | 2.17M | -0.08 | | 0.43 | |
| HSTM | Healthstream Inc | 23.94 | 23.60 | 23.60 | 85.7K | -0.22 | | 0.92 | |
| HTBK | Heritage Commerce | 12.61 | 12.46 | 12.53 | 330.0K | -0.02 | | 0.16 | |
| HTCO | High-Trend International Group | 10.790 | 8.765 | 8.966 | 41.5K | -1.815 | | 16.83 | |
| HTCR | Heartcore Enterprises Inc | 0.3750 | 0.3203 | 0.3450 | 406.1K | 0.0026 | | 0.76 | |
| HTFL | Heartflow Inc | 30.64 | 29.29 | 29.82 | 502.2K | -0.61 | | 2.00 | |
| HTHT | H World Group Ltd | 49.10 | 48.45 | 48.46 | 182.3K | -0.13 | | 0.27 | |
| HTLD | Heartland Express | 9.225 | 8.000 | 9.200 | 208.8K | -0.020 | | 0.22 | |
| HTLM | Homestolife Ltd | 2.520 | 2.390 | 2.510 | 1.4K | 0.110 | | 4.58 | |
| HTO | H2O America | 49.74 | 48.63 | 48.82 | 98.2K | -0.57 | | 1.15 | |
| HTOO | Fusion Fuel Green Plc | 4.016 | 3.800 | 3.913 | 12.3K | -0.087 | | 2.18 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.375 | 5.130 | 5.370 | 3.72M | 0.040 | | 0.75 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.810 | 2.700 | 2.810 | 60.2K | 0.010 | | 0.36 | |
| HUBC | Hub Cyber Security Ltd | 0.4528 | 0.3869 | 0.4351 | 1.11M | 0.0451 | | 11.56 | |
| HUBCW | Hub Cyber Security WT | 0.0287 | 0.0281 | 0.0287 | 10.0K | 0.0106 | | 58.56 | |
| HUBCZ | Hub Cyber Security WT | 0.0130 | 0.0090 | 0.0130 | 146.0K | -0.0002 | | 1.52 | |
| HUBG | Hub Group Inc A | 44.09 | 43.26 | 43.97 | 188.2K | 0.03 | | 0.07 | |
| HUDI | Huadi International Group Ltd | 1.350 | 1.150 | 1.160 | 34.4K | -0.040 | | 3.33 | |
| HUHU | Huhutech International Group Inc | 11.50 | 11.03 | 11.20 | 6.1K | 0.00 | | 0.00 | |
| HUIZ | Huize Holding Ltd ADR | 3.370 | 3.200 | 3.210 | 6.7K | 0.035 | | 1.11 | |
| HUMA | Humacyte Inc | 1.140 | 1.040 | 1.065 | 3.39M | -0.015 | | 1.39 | |
| HUMAW | Humacyte Inc WT | 0.1013 | 0.0997 | 0.1000 | 44.7K | 0.0001 | | 0.10 | |
| HURA | Tuhura Biosciences Inc | 0.9012 | 0.7850 | 0.7958 | 352.2K | -0.0277 | | 3.36 | |
| HURC | Hurco Cos Inc | 15.60 | 15.15 | 15.24 | 3.2K | -0.14 | | 0.91 | |
| HURN | Huron Consulting | 181.0 | 178.9 | 180.7 | 11.2K | 0.6 | | 0.33 | |
| HUT | Hut 8 Corp | 53.40 | 48.40 | 49.60 | 3.28M | -3.20 | | 6.06 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.42 | 10.38 | 10.40 | 11.7K | -0.05 | | 0.48 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3211 | 0.3000 | 0.3000 | 14.6K | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.69 | 10.69 | 10.69 | 300 | 0.08 | | 0.75 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.00 | 10.01 | 543.8K | -0.02 | | 0.20 | |
| HVMCU | Highview Merger Corp. Units | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3000 | 0.2999 | 0.2999 | 1.0K | 0.0499 | | 19.96 | |
| HWAY | Themes US Infrastructure ETF | 31.53 | 31.52 | 31.53 | 200 | 0.00 | | 0.00 | |
| HWBK | Hawthorn Bancshares | 33.05 | 32.07 | 32.07 | 3.3K | -0.35 | | 1.07 | |
| HWC | Hancock Whitney Corp | 65.58 | 64.82 | 65.20 | 118.7K | -0.15 | | 0.23 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.59 | 23.24 | 23.51 | 8.6K | 0.13 | | 0.54 | |
| HWH | Hwh International Inc | 1.730 | 1.480 | 1.500 | 98.7K | -0.250 | | 14.37 | |
| HWKN | Hawkins Inc | 147.5 | 144.6 | 146.8 | 37.0K | 0.2 | | 0.11 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.58 | 27.58 | 27.58 | 0 | -0.01 | | 0.02 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.9700 | 0.7503 | 0.8983 | 848.4K | 0.0283 | | 3.25 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.34 | 50.30 | 50.32 | 24.0K | 0.00 | | 0.01 | |
| HYDR | GX Hydrogen ETF | 34.02 | 33.52 | 33.67 | 19.8K | -0.32 | | 0.93 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.733 | 1.680 | 1.690 | 24.6K | -0.020 | | 1.16 | |
| HYFT | Mindwalk Holdings Corp | 1.830 | 1.663 | 1.680 | 71.3K | -0.020 | | 1.16 | |
| HYLS | Tactical High Yield ETF FT | 41.90 | 41.77 | 41.79 | 184.0K | -0.07 | | 0.16 | |
| HYMC | Hycroft Mining Holding Corp | 26.76 | 24.13 | 24.99 | 4.4M | 0.03 | | 0.10 | |
| HYNE | Hoyne Bancorp Inc | 13.85 | 13.76 | 13.85 | 32.8K | 0.09 | | 0.65 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.36 | 24.09 | 24.29 | 18.9K | -0.16 | | 0.65 | |
| HYPD | Hyperion Defi Inc | 4.100 | 3.750 | 3.840 | 119.9K | -0.180 | | 4.48 | |
| HYPR | Hyperfine Inc | 1.095 | 1.040 | 1.070 | 325.3K | -0.010 | | 0.93 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.26 | 47.15 | 47.23 | 11.7K | -0.01 | | 0.02 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.54 | 22.44 | 22.51 | 6.2K | -0.11 | | 0.51 | |