| HAFC | Hanmi Financial Corp | 28.07 | 27.53 | 27.62 | 42.2K | -0.27 | | 0.97 | |
| HAIN | Hain Celestial Group | 1.120 | 1.070 | 1.100 | 957.9K | 0.030 | | 2.80 | |
| HALO | Halozyme Therapeutic | 74.48 | 70.49 | 71.30 | 778.7K | -1.26 | | 1.73 | |
| HAO | Haoxi Health Technology Limited Class A | 1.070 | 0.950 | 1.070 | 20.5K | 0.110 | | 11.46 | |
| HAS | Hasbro Inc | 82.90 | 82.43 | 82.43 | 755.1K | -0.07 | | 0.08 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.03 | 10.03 | 10.03 | 13.0K | 0.02 | | 0.15 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.37 | 16.19 | 16.25 | 13.37M | 0.03 | | 0.18 | |
| HBANL | Huntington Bancshares Inc | 25.82 | 25.58 | 25.80 | 9.8K | 0.00 | | 0.00 | |
| HBANM | Huntington Bancshares Inc ADR | 22.50 | 22.21 | 22.25 | 6.2K | -0.07 | | 0.33 | |
| HBANP | Huntington Bancshares Inc | 17.42 | 17.20 | 17.21 | 39.2K | -0.13 | | 0.72 | |
| HBCP | Home Bancorp Inc | 55.79 | 55.37 | 55.47 | 3.2K | -0.29 | | 0.52 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.31 | 25.10 | 25.13 | 24.4K | -0.03 | | 0.10 | |
| HBIO | Harvard Bioscience | 0.8260 | 0.7400 | 0.7643 | 682.0K | 0.0116 | | 1.55 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.150 | 7.800 | 7.800 | 5.8K | -0.212 | | 2.61 | |
| HBNC | Horizon Bancorp | 17.29 | 17.08 | 17.14 | 110.0K | -0.09 | | 0.52 | |
| HBR | | 20.89 | 19.87 | 19.95 | 28.0K | -0.39 | | 1.90 | |
| HBT | Hbt Financial Inc | 24.39 | 23.79 | 24.20 | 12.1K | 0.01 | | 0.04 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.02 | 10.01 | 10.02 | 27.2K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3796 | 0.3500 | 0.3700 | 38.8K | 0.0140 | | 3.83 | |
| HCAT | Health Catalyst Inc | 3.025 | 2.920 | 2.930 | 326.7K | 0.070 | | 2.40 | |
| HCHL | Happy City Holdings Limited Cl A | 3.700 | 3.470 | 3.620 | 46.5K | 0.040 | | 1.13 | |
| HCKT | Hackett Grp Inc | 18.49 | 18.33 | 18.47 | 168.0K | 0.07 | | 0.38 | |
| HCM | Hutchmed China Ltd ADR | 14.63 | 14.39 | 14.42 | 16.1K | 0.10 | | 0.70 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 3.5K | -0.02 | | 0.20 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 200 | -0.01 | | 0.10 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5816 | 0.5000 | 0.5816 | 25.1K | 0.0016 | | 0.28 | |
| HCOW | Amplify Cows Covered Call ETF | 24.32 | 24.19 | 24.26 | 3.9K | 0.16 | | 0.65 | |
| HCSG | Healthcare Svcs Gp | 19.01 | 18.64 | 18.78 | 159.2K | -0.17 | | 0.90 | |
| HCTI | Healthcare Triangle Inc | 2.430 | 2.220 | 2.240 | 83.6K | -0.110 | | 4.68 | |
| HCWB | Hcw Biologics Inc | 2.460 | 1.960 | 2.118 | 42.7K | 0.170 | | 8.72 | |
| HDL | Super HI International Holding Ltd ADR | 18.30 | 17.80 | 18.30 | 850 | 0.38 | | 2.12 | |
| HDSN | Hudson Tech Inc | 6.908 | 6.714 | 6.714 | 74.7K | -0.050 | | 0.73 | |
| HEAL | GX Healthtech ETF | 31.75 | 31.60 | 31.75 | 647 | -0.14 | | 0.42 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 44.22 | 44.22 | 44.22 | 0 | 1.60 | | 3.75 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.22 | 27.22 | 27.22 | 0 | 0.12 | | 0.46 | |
| HELE | Helen of Troy Ltd | 19.02 | 18.45 | 18.95 | 191.2K | -0.11 | | 0.58 | |
| HEPS | D-Market Electronic Services & Trading | 2.375 | 2.250 | 2.350 | 113.0K | 0.020 | | 0.86 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.62 | 58.62 | 58.62 | 0 | 0.34 | | 0.58 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.83 | 43.80 | 43.83 | 100 | 0.17 | | 0.40 | |
| HERE | Quantasing Group Ltd ADR | 5.480 | 5.030 | 5.040 | 229.9K | -0.350 | | 6.49 | |
| HERO | GX Video Games & Esports ETF | 31.54 | 31.18 | 31.29 | 15.5K | 0.05 | | 0.16 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.570 | 2.530 | 2.565 | 24.0K | 0.005 | | 0.20 | |
| HFBL | Home Federal Bancorp Inc | 16.10 | 15.90 | 15.99 | 12.3K | 0.48 | | 3.09 | |
| HFFG | HF Foods Group Inc | 2.550 | 2.395 | 2.510 | 106.5K | -0.030 | | 1.18 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.04 | 15.04 | 15.04 | 0 | 0.03 | | 0.17 | |
| HFWA | Heritage Financial | 24.36 | 23.85 | 23.94 | 97.3K | -0.31 | | 1.28 | |
| HGBL | Heritage Global Inc | 1.390 | 1.330 | 1.350 | 17.9K | 0.020 | | 1.50 | |
| HHS | Harte-Hanks | 3.890 | 3.380 | 3.770 | 21.5K | 0.440 | | 13.22 | |
| HIDE | Ea Architect High Inflation and | 23.56 | 23.41 | 23.52 | 1.2K | 0.06 | | 0.28 | |
| HIFS | Hingham Inst For Svg | 296.1 | 282.3 | 292.9 | 23.0K | -0.7 | | 0.25 | |
| HIHO | Highway Hlds Ltd | 1.155 | 1.120 | 1.130 | 23.0K | -0.010 | | 0.88 | |
| HIMX | Himax Technologies ADR | 7.657 | 7.450 | 7.640 | 641.0K | 0.150 | | 2.02 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 10.13 | 9.58 | 10.13 | 3.5K | 0.61 | | 6.36 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 9.360 | 8.750 | 9.350 | 2.57M | 0.620 | | 7.11 | |
| HIND | Vyome Holdings Inc | 5.340 | 5.020 | 5.020 | 8.8K | 0.040 | | 0.78 | |
| HISF | Strategic Income ETF FT | 45.48 | 45.35 | 45.38 | 1.6K | 0.00 | | 0.01 | |
| HIT | Health IN Tech Inc Cl A | 1.549 | 1.470 | 1.549 | 75.7K | 0.040 | | 2.70 | |
| HITI | High Tide Inc | 2.700 | 2.600 | 2.600 | 187.2K | -0.050 | | 1.88 | |
| HIVE | Hive Digital Technologies Ltd | 3.555 | 3.250 | 3.380 | 17.16M | 0.160 | | 5.00 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.710 | 1.600 | 1.630 | 29.2K | 0.050 | | 3.16 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.0100 | 0.9604 | 0.9998 | 68.7K | 0.0238 | | 2.47 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.44 | 62.07 | 62.42 | 60.5K | 0.49 | | 0.79 | |
| HLIT | Harmonic Inc | 9.600 | 9.475 | 9.560 | 298.6K | 0.020 | | 0.21 | |
| HLMN | Hillman Solutions Corp | 8.870 | 8.735 | 8.750 | 273.8K | -0.110 | | 1.24 | |
| HLNE | Hamilton Lane Inc Cl A | 124.9 | 121.9 | 123.9 | 139.9K | 1.5 | | 1.25 | |
| HLP | Hongli Group Inc | 1.700 | 1.600 | 1.640 | 23.1K | -0.010 | | 0.61 | |
| HMR | Heidmar Maritime Holdings Corp | 1.170 | 1.120 | 1.130 | 10.1K | 0.000 | | 0.00 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.41 | 22.29 | 22.38 | 69.6K | 0.06 | | 0.25 | |
| HNNA | Hennessy Advisors | 10.30 | 10.12 | 10.12 | 427 | -0.27 | | 2.55 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.04 | 25.04 | 25.04 | 410 | 0.04 | | 0.16 | |
| HNRG | Hallador Energy Company | 20.42 | 19.75 | 20.42 | 126.3K | 0.50 | | 2.51 | |
| HNST | The Honest Company | 2.810 | 2.660 | 2.710 | 1.11M | 0.000 | | 0.00 | |
| HNVR | Hanover Bancorp Inc | 22.91 | 22.70 | 22.75 | 2.7K | 0.30 | | 1.34 | |
| HODU | | 30.95 | 30.12 | 30.48 | 9.3K | 0.01 | | 0.03 | |
| HOFT | Hooker Furnishings Corp | 10.87 | 10.73 | 10.73 | 4.6K | -0.07 | | 0.65 | |
| HOLO | Microcloud Hologram Inc | 3.668 | 3.370 | 3.580 | 438.4K | 0.220 | | 6.55 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1260 | 0.1200 | 0.1260 | 3.4K | 0.0036 | | 2.94 | |
| HOLX | Hologic Inc | 75.03 | 74.75 | 74.97 | 920.5K | 0.17 | | 0.23 | |
| HON | Honeywell International Inc | 192.4 | 189.6 | 192.0 | 1.17M | 2.2 | | 1.16 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HOOD | Robinhood Markets Inc Cl A | 131.1 | 127.2 | 128.5 | 10.16M | 0.3 | | 0.23 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 84.68 | 80.10 | 81.44 | 95.4K | 0.03 | | 0.04 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 16.20 | 15.73 | 15.88 | 4.8K | -0.03 | | 0.21 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 129.4 | 124.5 | 126.1 | 32.9K | -0.1 | | 0.07 | |
| HOPE | Hope Bancorp Inc | 10.70 | 10.56 | 10.62 | 340.3K | -0.09 | | 0.84 | |
| HOTH | Hoth Therapeutics Inc | 1.230 | 1.180 | 1.201 | 40.2K | 0.010 | | 0.83 | |
| HOUR | Hour Loop Inc | 2.150 | 1.950 | 2.140 | 35.7K | 0.155 | | 7.87 | |
| HOVNP | Hovnanian Entr Dep A | 20.25 | 20.20 | 20.20 | 2.8K | -0.15 | | 0.71 | |
| HOVR | New Horizon Aircraft Ltd | 1.790 | 1.610 | 1.680 | 437.8K | 0.030 | | 1.85 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5000 | 0.4203 | 0.4349 | 25.9K | -0.0151 | | 3.36 | |
| HOWL | Werewolf Therapeutics Inc | 1.0493 | 0.9680 | 0.9900 | 157.0K | 0.0230 | | 2.35 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.30 | 16.67 | 16.70 | 52.5K | -0.44 | | 2.53 | |
| HPAI | Helport AI Limited | 3.850 | 3.700 | 3.700 | 6.4K | 0.180 | | 4.90 | |
| HPAIW | Helport AI Limited Warrants | 0.1749 | 0.1700 | 0.1749 | 17.2K | 0.0049 | | 2.88 | |
| HPK | Highpeak Energy Inc | 6.755 | 6.455 | 6.580 | 353.0K | 0.200 | | 3.07 | |
| HQGO | Hartford US Quality Growth ETF | 60.54 | 60.54 | 60.54 | 0 | 0.33 | | 0.55 | |
| HQI | Hirequest Inc | 8.840 | 7.605 | 8.690 | 70.3K | 0.040 | | 0.46 | |
| HQY | Healthequity | 105.7 | 104.5 | 105.4 | 159.7K | 0.2 | | 0.18 | |
| HRMY | Harmony Biosciences Holdings Inc | 35.56 | 35.14 | 35.29 | 171.1K | -0.27 | | 0.76 | |
| HROW | Harrow Inc | 42.44 | 41.30 | 41.78 | 209.9K | 0.48 | | 1.16 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.17 | 35.78 | 35.88 | 6.9K | -0.25 | | 0.69 | |
| HRTX | Heron Therapeutics | 1.170 | 1.110 | 1.140 | 698.7K | 0.040 | | 3.57 | |
| HRZN | Horizon Technology F | 6.740 | 6.650 | 6.680 | 203.5K | 0.020 | | 0.30 | |
| HSAI | Hesai Group ADR | 19.41 | 18.92 | 19.20 | 1.12M | 0.50 | | 2.67 | |
| HSCS | Heartsciences Inc | 2.690 | 2.570 | 2.680 | 14.7K | 0.010 | | 0.37 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 4.240 | 3.910 | 4.090 | 1.06M | 0.140 | | 3.49 | |
| HSIC | Henry Schein Inc | 75.51 | 74.57 | 74.57 | 316.1K | -0.68 | | 0.90 | |
| HSII | Heidrick & Struggl | 58.92 | 58.86 | 58.87 | 169.2K | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 12.51 | 12.51 | 12.51 | 115 | -0.20 | | 1.57 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1230 | 0.1150 | 0.1230 | 4.0K | 0.0130 | | 11.82 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0795 | 0.0600 | 0.0794 | 470 | -0.0046 | | 5.48 | |
| HSPT | Horizon Space Acquisition II Corp | 10.50 | 10.50 | 10.50 | 1.0K | 0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.75 | 10.65 | 10.75 | 800 | 0.13 | | 1.22 | |
| HST | Host Marriott Financial Trust | 17.87 | 17.58 | 17.63 | 3.94M | -0.11 | | 0.62 | |
| HSTM | Healthstream Inc | 25.48 | 24.92 | 25.15 | 104.8K | -0.17 | | 0.67 | |
| HTBK | Heritage Commerce | 11.02 | 10.87 | 10.89 | 94.5K | -0.11 | | 1.00 | |
| HTCO | High-Trend International Group | 12.36 | 12.01 | 12.12 | 1.3K | -0.02 | | 0.12 | |
| HTCR | Heartcore Enterprises Inc | 0.5000 | 0.4700 | 0.4703 | 24.4K | -0.0110 | | 2.29 | |
| HTFL | Heartflow Inc | 33.10 | 31.68 | 32.25 | 149.3K | 0.82 | | 2.61 | |
| HTHT | H World Group Ltd | 46.70 | 45.97 | 46.10 | 423.8K | -0.46 | | 0.99 | |
| HTLD | Heartland Express | 7.940 | 7.805 | 7.860 | 114.2K | -0.040 | | 0.51 | |
| HTLM | Homestolife Ltd | 3.160 | 2.900 | 2.900 | 3.0K | -0.160 | | 5.23 | |
| HTO | H2O America | 46.62 | 45.87 | 46.43 | 163.0K | 0.05 | | 0.11 | |
| HTOO | Fusion Fuel Green Plc | 3.620 | 3.330 | 3.573 | 20.9K | 0.145 | | 4.37 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0080 | 0.0076 | 0.0080 | 2.1K | -0.0003 | | 3.61 | |
| HTZ | Hertz Global Holdings Inc | 5.250 | 5.090 | 5.220 | 3.25M | 0.120 | | 2.34 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.875 | 2.730 | 2.860 | 30.3K | 0.030 | | 1.06 | |
| HUBC | Hub Cyber Security Ltd | 1.190 | 1.020 | 1.100 | 1.11M | 0.010 | | 0.91 | |
| HUBCW | Hub Cyber Security WT | 0.0210 | 0.0158 | 0.0210 | 56.7K | 0.0015 | | 7.89 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0095 | 0.0095 | 37.1K | 0.0016 | | 20.25 | |
| HUBG | Hub Group Inc A | 38.93 | 38.38 | 38.57 | 147.1K | -0.21 | | 0.54 | |
| HUDI | Huadi International Group Ltd | 1.335 | 1.290 | 1.335 | 3.4K | 0.045 | | 3.49 | |
| HUHU | Huhutech International Group Inc | 10.61 | 10.20 | 10.61 | 410 | -0.07 | | 0.68 | |
| HUIZ | Huize Holding Ltd ADR | 3.370 | 3.370 | 3.370 | 456 | 0.000 | | 0.00 | |
| HUMA | Humacyte Inc | 1.380 | 1.320 | 1.360 | 2.08M | 0.020 | | 1.50 | |
| HUMAW | Humacyte Inc WT | 0.1499 | 0.1309 | 0.1358 | 5.3K | -0.0140 | | 9.35 | |
| HURA | Tuhura Biosciences Inc | 2.140 | 1.980 | 2.000 | 64.1K | -0.090 | | 4.31 | |
| HURC | Hurco Cos Inc | 16.99 | 16.12 | 16.20 | 29.2K | -0.20 | | 1.22 | |
| HURN | Huron Consulting | 166.0 | 163.4 | 164.6 | 25.2K | -0.4 | | 0.24 | |
| HUT | Hut 8 Corp | 45.47 | 42.92 | 45.20 | 2.38M | 2.63 | | 6.21 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.39 | 10.34 | 10.38 | 8.1K | 0.01 | | 0.10 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3300 | 0.3000 | 0.3300 | 2.8K | 0.0300 | | 10.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.60 | 10.60 | 100 | -0.29 | | 2.66 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.02 | 10.01 | 10.01 | 10.3K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3541 | 0.3500 | 0.3541 | 5.1K | 0.0041 | | 1.17 | |
| HWAY | Themes US Infrastructure ETF | 31.44 | 31.37 | 31.44 | 400 | 0.12 | | 0.37 | |
| HWBK | Hawthorn Bancshares | 34.00 | 33.55 | 34.00 | 3.3K | 0.45 | | 1.34 | |
| HWC | Hancock Whitney Corp | 61.02 | 60.53 | 60.59 | 329.9K | -0.18 | | 0.29 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.55 | 23.55 | 23.55 | 100 | 0.06 | | 0.26 | |
| HWH | Hwh International Inc | 1.640 | 1.550 | 1.550 | 2.8K | -0.010 | | 0.63 | |
| HWKN | Hawkins Inc | 131.8 | 129.2 | 130.0 | 71.7K | -1.0 | | 0.78 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.14 | 27.14 | 27.14 | 0 | 0.05 | | 0.20 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5947 | 0.5600 | 0.5605 | 20.0K | -0.0077 | | 1.36 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.39 | 50.36 | 50.37 | 18.8K | 0.06 | | 0.13 | |
| HYDR | GX Hydrogen ETF | 37.23 | 35.96 | 37.23 | 7.1K | 0.98 | | 2.70 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.880 | 1.700 | 1.840 | 12.9K | 0.050 | | 2.79 | |
| HYFT | Mindwalk Holdings Corp | 2.150 | 1.760 | 2.020 | 331.0K | 0.140 | | 7.29 | |
| HYLS | Tactical High Yield ETF FT | 42.02 | 41.59 | 41.87 | 62.2K | 0.04 | | 0.10 | |
| HYMC | Hycroft Mining Holding Corp | 11.90 | 10.51 | 11.75 | 1.42M | 1.19 | | 11.32 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.65 | 23.89 | 24.65 | 4.5K | 0.64 | | 2.65 | |
| HYPD | Hyperion Defi Inc | 4.590 | 4.160 | 4.390 | 148.9K | 0.270 | | 6.37 | |
| HYPR | Hyperfine Inc | 1.080 | 1.040 | 1.040 | 69.3K | 0.030 | | 2.88 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.44 | 47.37 | 47.37 | 2.5K | 0.04 | | 0.08 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.50 | 22.40 | 22.47 | 17.7K | 0.03 | | 0.12 | |