| HAFC | Hanmi Financial Corp | 28.25 | 27.76 | 28.18 | 22.7K | 0.09 | | 0.32 | |
| HAIN | Hain Celestial Group | 1.149 | 1.065 | 1.085 | 577.3K | 0.005 | | 0.46 | |
| HALO | Halozyme Therapeutic | 73.46 | 72.17 | 73.40 | 254.3K | 0.58 | | 0.80 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9700 | 0.9456 | 0.9600 | 50.8K | 0.0700 | | 7.87 | |
| HAS | Hasbro Inc | 83.40 | 81.00 | 82.95 | 192.4K | 1.38 | | 1.69 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.03 | 10.00 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.36 | 16.13 | 16.25 | 14.25M | 0.07 | | 0.43 | |
| HBANL | Huntington Bancshares Inc | 25.80 | 25.59 | 25.78 | 5.3K | 0.03 | | 0.11 | |
| HBANM | Huntington Bancshares Inc ADR | 22.40 | 22.31 | 22.31 | 1.2K | -0.04 | | 0.18 | |
| HBANP | Huntington Bancshares Inc | 17.39 | 17.25 | 17.28 | 16.4K | -0.01 | | 0.04 | |
| HBCP | Home Bancorp Inc | 55.50 | 55.50 | 55.50 | 215 | -0.48 | | 0.86 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 27.56 | 25.05 | 25.13 | 241.8K | -0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.7700 | 0.7000 | 0.7301 | 638.0K | -0.0099 | | 1.34 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.200 | 8.000 | 8.115 | 9.7K | -0.065 | | 0.79 | |
| HBNC | Horizon Bancorp | 17.15 | 16.97 | 17.11 | 51.6K | 0.05 | | 0.29 | |
| HBR | | 20.28 | 19.50 | 20.23 | 14.2K | 0.39 | | 1.95 | |
| HBT | Hbt Financial Inc | 24.36 | 24.09 | 24.25 | 2.9K | -0.18 | | 0.74 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.04 | 10.02 | 10.02 | 80.5K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3799 | 0.3512 | 0.3624 | 29.0K | -0.0133 | | 3.54 | |
| HCAT | Health Catalyst Inc | 2.910 | 2.710 | 2.910 | 388.3K | 0.140 | | 5.05 | |
| HCHL | Happy City Holdings Limited Cl A | 3.600 | 3.350 | 3.535 | 142.1K | 0.135 | | 3.97 | |
| HCKT | Hackett Grp Inc | 18.62 | 18.37 | 18.40 | 39.3K | -0.25 | | 1.34 | |
| HCM | Hutchmed China Ltd ADR | 14.40 | 14.31 | 14.31 | 624 | 0.08 | | 0.56 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 1.2K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5731 | 0.5731 | 0.5731 | 300 | -0.0769 | | 11.83 | |
| HCOW | Amplify Cows Covered Call ETF | 24.20 | 23.82 | 24.19 | 6.4K | 0.13 | | 0.53 | |
| HCSG | Healthcare Svcs Gp | 19.22 | 18.88 | 19.03 | 169.8K | 0.16 | | 0.85 | |
| HCTI | Healthcare Triangle Inc | 2.450 | 1.990 | 2.380 | 336.3K | 0.340 | | 16.67 | |
| HCWB | Hcw Biologics Inc | 1.990 | 1.920 | 1.920 | 10.2K | 0.000 | | 0.00 | |
| HDL | Super HI International Holding Ltd ADR | 18.30 | 17.30 | 17.87 | 2.0K | -0.43 | | 2.35 | |
| HDSN | Hudson Tech Inc | 6.875 | 6.725 | 6.773 | 71.8K | -0.037 | | 0.55 | |
| HEAL | GX Healthtech ETF | 32.00 | 31.82 | 31.82 | 515 | 0.14 | | 0.43 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.53 | 40.11 | 40.52 | 1.5K | 0.36 | | 0.88 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.96 | 26.96 | 27.11 | 0 | -0.15 | | 0.56 | |
| HELE | Helen of Troy Ltd | 19.02 | 18.44 | 18.78 | 332.1K | -0.09 | | 0.45 | |
| HEPS | D-Market Electronic Services & Trading | 2.340 | 2.262 | 2.325 | 49.9K | 0.015 | | 0.65 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.36 | 58.26 | 58.35 | 28.2K | 0.41 | | 0.71 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.75 | 43.53 | 43.69 | 1.9K | 0.31 | | 0.70 | |
| HERE | Quantasing Group Ltd ADR | 5.570 | 5.180 | 5.410 | 243.8K | 0.270 | | 5.25 | |
| HERO | GX Video Games & Esports ETF | 31.36 | 30.78 | 31.26 | 3.5K | 0.12 | | 0.39 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.570 | 2.550 | 2.555 | 14.9K | -0.005 | | 0.18 | |
| HFBL | Home Federal Bancorp Inc | 15.31 | 15.31 | 15.31 | 177 | -0.05 | | 0.35 | |
| HFFG | HF Foods Group Inc | 2.520 | 2.400 | 2.479 | 32.7K | 0.079 | | 3.28 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.36 | 15.36 | 15.48 | 0 | -0.12 | | 0.78 | |
| HFWA | Heritage Financial | 24.54 | 24.20 | 24.43 | 52.6K | -0.05 | | 0.18 | |
| HGBL | Heritage Global Inc | 1.370 | 1.330 | 1.360 | 4.1K | -0.010 | | 0.73 | |
| HHS | Harte-Hanks | 3.140 | 3.030 | 3.140 | 3.2K | -0.110 | | 3.38 | |
| HIDE | Ea Architect High Inflation and | 23.46 | 23.43 | 23.45 | 787 | 0.04 | | 0.16 | |
| HIFS | Hingham Inst For Svg | 295.3 | 287.2 | 291.4 | 6.7K | -3.2 | | 1.08 | |
| HIHO | Highway Hlds Ltd | 1.166 | 1.140 | 1.140 | 1.7K | 0.005 | | 0.44 | |
| HIMX | Himax Technologies ADR | 7.508 | 7.370 | 7.460 | 261.2K | 0.100 | | 1.36 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.380 | 9.061 | 9.270 | 7.4K | 0.050 | | 0.55 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.625 | 8.230 | 8.480 | 2.2M | 0.320 | | 3.92 | |
| HIND | Vyome Holdings Inc | 5.320 | 5.060 | 5.320 | 2.6K | 0.110 | | 2.11 | |
| HISF | Strategic Income ETF FT | 45.43 | 45.29 | 45.36 | 3.7K | 0.06 | | 0.13 | |
| HIT | Health IN Tech Inc Cl A | 1.480 | 1.380 | 1.385 | 75.4K | -0.055 | | 3.82 | |
| HITI | High Tide Inc | 2.700 | 2.570 | 2.635 | 144.3K | 0.080 | | 3.13 | |
| HIVE | Hive Digital Technologies Ltd | 3.240 | 3.020 | 3.175 | 10.75M | -0.005 | | 0.16 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.610 | 1.440 | 1.600 | 67.3K | 0.140 | | 9.59 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.1050 | 0.9700 | 0.9700 | 45.9K | -0.0400 | | 3.96 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.08 | 61.69 | 62.02 | 14.1K | 0.41 | | 0.67 | |
| HLIT | Harmonic Inc | 9.600 | 9.400 | 9.520 | 142.4K | 0.040 | | 0.42 | |
| HLMN | Hillman Solutions Corp | 8.815 | 8.660 | 8.805 | 168.5K | 0.065 | | 0.74 | |
| HLNE | Hamilton Lane Inc Cl A | 125.4 | 122.4 | 122.6 | 56.0K | -0.5 | | 0.37 | |
| HLP | Hongli Group Inc | 1.700 | 1.550 | 1.640 | 119.4K | 0.050 | | 3.14 | |
| HMR | Heidmar Maritime Holdings Corp | 1.150 | 1.100 | 1.136 | 13.3K | -0.004 | | 0.38 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.32 | 22.16 | 22.32 | 66.0K | 0.14 | | 0.63 | |
| HNNA | Hennessy Advisors | 10.34 | 9.92 | 10.28 | 5.5K | 0.18 | | 1.78 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 25.00 | 25.00 | 231 | 0.04 | | 0.16 | |
| HNRG | Hallador Energy Company | 19.90 | 19.14 | 19.41 | 78.1K | -0.24 | | 1.22 | |
| HNST | The Honest Company | 2.680 | 2.612 | 2.658 | 877.6K | 0.028 | | 1.08 | |
| HNVR | Hanover Bancorp Inc | 22.65 | 22.59 | 22.59 | 1.5K | 0.08 | | 0.36 | |
| HODU | | 29.38 | 26.00 | 29.13 | 10.4K | 4.13 | | 16.53 | |
| HOFT | Hooker Furnishings Corp | 10.96 | 10.65 | 10.85 | 4.6K | 0.11 | | 1.02 | |
| HOLO | Microcloud Hologram Inc | 3.380 | 3.220 | 3.315 | 153.9K | -0.025 | | 0.75 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1400 | 0.1280 | 0.1280 | 2.6K | 0.0000 | | 0.00 | |
| HOLX | Hologic Inc | 74.90 | 74.69 | 74.80 | 753.4K | -0.10 | | 0.13 | |
| HON | Honeywell International Inc | 192.3 | 190.1 | 191.1 | 627.7K | 0.1 | | 0.04 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 127.3 | 116.9 | 127.3 | 22.21M | 11.7 | | 10.12 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 80.18 | 68.65 | 79.80 | 267.2K | 12.91 | | 19.29 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 16.62 | 14.47 | 15.40 | 27.3K | 1.68 | | 12.21 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 124.1 | 106.7 | 124.1 | 37.7K | 20.5 | | 19.74 | |
| HOPE | Hope Bancorp Inc | 10.74 | 10.57 | 10.70 | 256.5K | 0.03 | | 0.28 | |
| HOTH | Hoth Therapeutics Inc | 1.190 | 1.140 | 1.190 | 12.4K | 0.020 | | 1.71 | |
| HOUR | Hour Loop Inc | 1.960 | 1.890 | 1.960 | 12.1K | 0.030 | | 1.55 | |
| HOVNP | Hovnanian Entr Dep A | 20.25 | 20.25 | 20.25 | 2.0K | -0.09 | | 0.46 | |
| HOVR | New Horizon Aircraft Ltd | 1.650 | 1.520 | 1.595 | 274.7K | 0.035 | | 2.24 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4276 | 0.4100 | 0.4276 | 285 | 0.0216 | | 5.32 | |
| HOWL | Werewolf Therapeutics Inc | 0.9849 | 0.9103 | 0.9669 | 111.0K | 0.0566 | | 6.22 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.30 | 17.00 | 17.12 | 41.6K | 0.14 | | 0.81 | |
| HPAI | Helport AI Limited | 3.730 | 3.500 | 3.600 | 3.7K | -0.060 | | 1.64 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1600 | 0.1700 | 7.4K | 0.0100 | | 6.25 | |
| HPK | Highpeak Energy Inc | 6.580 | 6.435 | 6.550 | 76.3K | 0.090 | | 1.39 | |
| HQGO | Hartford US Quality Growth ETF | 59.97 | 59.97 | 59.97 | 100 | 0.16 | | 0.26 | |
| HQI | Hirequest Inc | 8.830 | 8.600 | 8.690 | 1.2K | 0.070 | | 0.81 | |
| HQY | Healthequity | 105.8 | 103.6 | 104.6 | 115.2K | -0.9 | | 0.83 | |
| HRMY | Harmony Biosciences Holdings Inc | 35.73 | 34.91 | 35.57 | 112.3K | 0.23 | | 0.64 | |
| HROW | Harrow Inc | 41.10 | 40.24 | 40.50 | 58.9K | -0.56 | | 1.36 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.15 | 35.97 | 36.15 | 2.8K | 0.41 | | 1.13 | |
| HRTX | Heron Therapeutics | 1.125 | 1.070 | 1.112 | 573.8K | 0.022 | | 1.99 | |
| HRZN | Horizon Technology F | 6.750 | 6.643 | 6.656 | 279.6K | -0.004 | | 0.05 | |
| HSAI | Hesai Group ADR | 20.10 | 18.42 | 18.56 | 1.74M | -1.66 | | 8.21 | |
| HSCS | Heartsciences Inc | 2.720 | 2.472 | 2.550 | 8.3K | -0.260 | | 9.25 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 4.040 | 3.531 | 3.885 | 854.7K | 0.295 | | 8.22 | |
| HSIC | Henry Schein Inc | 75.86 | 75.23 | 75.54 | 122.8K | 0.04 | | 0.05 | |
| HSII | Heidrick & Struggl | 58.90 | 58.81 | 58.83 | 120.9K | 0.02 | | 0.03 | |
| HSPO | Horizon Space Acquisition I Corp | 12.51 | 12.51 | 12.51 | 115 | -0.20 | | 1.57 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0795 | 0.0600 | 0.0794 | 470 | -0.0046 | | 5.48 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 1.1K | 0.00 | | 0.03 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.62 | 10.61 | 10.62 | 1.1K | 0.01 | | 0.09 | |
| HST | Host Marriott Financial Trust | 17.92 | 17.72 | 17.84 | 1.08M | 0.04 | | 0.20 | |
| HSTM | Healthstream Inc | 25.77 | 25.37 | 25.45 | 19.5K | -0.21 | | 0.82 | |
| HTBK | Heritage Commerce | 11.08 | 10.78 | 11.01 | 50.2K | -0.08 | | 0.68 | |
| HTCO | High-Trend International Group | 13.66 | 11.40 | 11.99 | 41.4K | -1.63 | | 11.97 | |
| HTCR | Heartcore Enterprises Inc | 0.4999 | 0.4647 | 0.4691 | 83.7K | -0.0187 | | 3.83 | |
| HTFL | Heartflow Inc | 33.06 | 31.52 | 31.85 | 96.6K | -0.64 | | 1.97 | |
| HTHT | H World Group Ltd | 46.77 | 45.85 | 46.47 | 321.8K | 0.26 | | 0.56 | |
| HTLD | Heartland Express | 7.970 | 7.730 | 7.950 | 146.4K | 0.160 | | 2.05 | |
| HTLM | Homestolife Ltd | 3.250 | 3.040 | 3.090 | 3.1K | -0.020 | | 0.64 | |
| HTO | H2O America | 46.71 | 45.77 | 46.52 | 48.5K | 0.46 | | 1.00 | |
| HTOO | Fusion Fuel Green Plc | 3.300 | 3.040 | 3.282 | 3.4K | 0.122 | | 3.84 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0168 | 0.0076 | 0.0087 | 237.0K | -0.0014 | | 13.86 | |
| HTZ | Hertz Global Holdings Inc | 5.310 | 5.155 | 5.215 | 2.07M | -0.045 | | 0.86 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.886 | 2.800 | 2.845 | 15.6K | 0.045 | | 1.61 | |
| HUBC | Hub Cyber Security Ltd | 1.120 | 0.957 | 1.115 | 722.3K | 0.105 | | 10.40 | |
| HUBCW | Hub Cyber Security WT | 0.0191 | 0.0190 | 0.0191 | 4.9K | 0.0027 | | 16.46 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0095 | 0.0095 | 37.0K | 0.0016 | | 20.25 | |
| HUBG | Hub Group Inc A | 39.05 | 38.02 | 39.01 | 87.9K | 0.69 | | 1.80 | |
| HUDI | Huadi International Group Ltd | 1.260 | 1.180 | 1.240 | 1.1K | 0.020 | | 1.64 | |
| HUHU | Huhutech International Group Inc | 10.78 | 10.00 | 10.25 | 2.2K | -0.68 | | 6.22 | |
| HUIZ | Huize Holding Ltd ADR | 3.500 | 3.470 | 3.470 | 201 | 0.210 | | 6.44 | |
| HUMA | Humacyte Inc | 1.350 | 1.300 | 1.320 | 1.83M | 0.000 | | 0.00 | |
| HUMAW | Humacyte Inc WT | 0.1499 | 0.1399 | 0.1498 | 10.2K | 0.0098 | | 7.00 | |
| HURA | Tuhura Biosciences Inc | 2.150 | 1.930 | 2.080 | 93.8K | 0.145 | | 7.49 | |
| HURC | Hurco Cos Inc | 16.84 | 16.43 | 16.60 | 6.0K | 0.01 | | 0.06 | |
| HURN | Huron Consulting | 165.8 | 163.6 | 164.0 | 13.3K | -1.0 | | 0.61 | |
| HUT | Hut 8 Corp | 41.44 | 39.52 | 41.11 | 1.51M | 1.15 | | 2.87 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.36 | 10.32 | 10.34 | 28.7K | -0.01 | | 0.05 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3200 | 0.2700 | 0.2989 | 40.2K | -0.0211 | | 6.59 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3541 | 0.3500 | 0.3541 | 5.1K | 0.0041 | | 1.17 | |
| HWAY | Themes US Infrastructure ETF | 31.57 | 31.57 | 31.57 | 100 | 0.46 | | 1.47 | |
| HWBK | Hawthorn Bancshares | 33.90 | 33.55 | 33.55 | 2.9K | -0.24 | | 0.70 | |
| HWC | Hancock Whitney Corp | 60.95 | 60.41 | 60.65 | 96.4K | -0.12 | | 0.20 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.56 | 23.27 | 23.44 | 3.8K | 0.09 | | 0.36 | |
| HWH | Hwh International Inc | 1.800 | 1.610 | 1.665 | 6.7K | 0.005 | | 0.30 | |
| HWKN | Hawkins Inc | 131.9 | 128.5 | 131.3 | 21.0K | 1.5 | | 1.18 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.04 | 27.04 | 27.04 | 100 | 0.53 | | 2.02 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6401 | 0.5700 | 0.5901 | 88.1K | -0.0209 | | 3.42 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.32 | 50.24 | 50.31 | 9.0K | -0.30 | | 0.59 | |
| HYDR | GX Hydrogen ETF | 35.86 | 35.45 | 35.68 | 7.7K | 0.08 | | 0.22 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.820 | 1.750 | 1.817 | 8.5K | 0.007 | | 0.36 | |
| HYFT | Mindwalk Holdings Corp | 1.900 | 1.740 | 1.820 | 655.5K | 0.020 | | 1.11 | |
| HYLS | Tactical High Yield ETF FT | 41.83 | 41.73 | 41.80 | 62.7K | 0.04 | | 0.10 | |
| HYMC | Hycroft Mining Holding Corp | 10.50 | 10.05 | 10.33 | 448.9K | 0.35 | | 3.51 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.77 | 23.63 | 23.77 | 5.5K | 0.52 | | 2.24 | |
| HYPD | Hyperion Defi Inc | 4.246 | 3.955 | 4.180 | 131.2K | 0.155 | | 3.85 | |
| HYPR | Hyperfine Inc | 1.100 | 1.000 | 1.020 | 423.3K | -0.060 | | 5.56 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.40 | 47.34 | 47.40 | 1.1K | 0.03 | | 0.07 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.47 | 22.40 | 22.45 | 10.8K | 0.06 | | 0.27 | |