Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAFCHanmi Financial Corp26.4225.6625.93168,274-0.260.99 
HAINHain Celestial Group1.6101.5301.550918,812-0.0201.27 
HALOHalozyme Therapeutic57.8556.3856.451,111,552-1.362.35 
HAOHaoxi Health Technology Limited Class A1.4301.3501.43020,8610.0402.88 
HASHasbro Inc77.8876.4277.811,835,2670.620.80 
HBANHuntington Bancshares Inc17.0316.3616.7150,148,028-0.271.59 
HBANLHuntington Bancshares Inc25.2225.1625.2118,7510.070.28 
HBANMHuntington Bancshares Inc ADR22.3422.2022.3413,4290.140.63 
HBANPHuntington Bancshares Inc17.8617.6217.7323,097-0.110.62 
HBCPHome Bancorp Inc57.3155.8956.0836,663-0.591.04 
HBDCHilton Bdc Corporate Bond ETF25.0625.0125.033,9230.030.12 
HBIOHarvard Bioscience0.47000.42000.45001,387,7860.00000.00 
HBNB2.4502.0402.170317,119-0.26010.70 
HBNCHorizon Bancorp16.0515.7615.92159,2430.040.25 
HBTHbt Financial Inc25.9125.1125.3140,126-0.411.59 
HCAIHauchen Ai Parking Management Ltd0.79000.77000.780054,594-0.01001.27 
HCATHealth Catalyst Inc3.7903.6103.650450,519-0.1002.67 
HCHLHappy City Holdings Ltd4.7804.3404.68032,6330.2104.70 
HCKTHackett Grp Inc24.1223.1923.32277,886-0.431.81 
HCMHutchmed China Ltd ADR17.9717.5817.5925,7250.070.40 
HCOWAmplify Cash Flow High Income ETF23.5323.4723.532,3220.040.15 
HCSGHealthcare Svcs Gp13.1312.6612.69592,097-0.302.31 
HCTIHealthcare Triangle Inc0.02020.01750.0193115,285,195-0.00157.21 
HCWBHcw Biologics Inc4.9004.3604.500901,559-0.2104.46 
HDLSuper HI International Holding Ltd ADR20.5019.7019.703,6410.583.03 
HDSNHudson Tech Inc8.4208.1708.220268,532-0.1301.56 
HEALGX Telemedicine & Digital Health ETF10.4910.3010.3115,386-0.131.25 
HECOSPDR Galaxy Hedged Digital Asset34.0734.0734.0782-0.120.35 
HEJDVictoryshares Hedged Equity Income ETF27.0827.0827.0800.050.19 
HELEHelen of Troy Ltd23.1021.7221.941,257,268-0.763.35 
HEPSD-Market Electronic Services & Trading2.6302.5902.600232,922-0.0100.38 
HEQQJhp Nasdaq Edged Equity Laddered Overlay53.9653.8753.961,6250.000.00 
HERDPacer Cash Cows Fund of Funds ETF40.4440.1540.225,095-0.080.20 
HEROGX Video Games & Esports ETF32.4932.1932.2997,1460.040.12 
HERZ2.4502.4002.42020,7030.0100.41 
HFBLHome Federal Bancorp Inc13.8813.5213.52813-0.362.59 
HFFGHF Foods Group Inc3.3103.1003.10092,512-0.1805.49 
HFSPTradersai Large Cap Equity & Cash ETF17.9117.9117.91750.221.24 
HFWAHeritage Financial25.6224.9725.08106,665-0.261.03 
HGBLHeritage Global Inc2.1902.1402.1603,3700.0000.00 
HHSHarte-Hanks3.4893.3433.3605,497-0.0300.88 
HIDEEa Architect High Inflation and22.8822.8122.813,3540.060.26 
HIFSHingham Inst For Svg251.0242.1243.720,300-7.52.97 
HIHOHighway Hlds Ltd1.6901.5501.6902,5660.0603.68 
HIMXHimax Technologies ADR9.6909.4709.510903,357-0.0700.73 
HIMZDeFiance Daily Target 2X Long Hims ETF21.8819.7321.273,847,3110.190.90 
HISFStrategic Income ETF FT44.4944.4644.464240.090.20 
HITHealth IN Tech Inc Cl A1.2001.1401.160290,180-0.0403.33 
HITIHigh Tide Inc2.5002.4402.450195,712-0.0502.00 
HIVEHive Digital Technologies Ltd2.3502.1802.23024,649,2720.0100.45 
HKITHitek Global Inc Ordinary Share1.4201.3801.40019,792-0.0302.10 
HKPDHong Kong Pharma Digital Technology Ltd1.4101.3601.37044,676-0.0201.44 
HLALWahed FTSE USA Shariah ETF54.4354.1454.2330,103-0.020.04 
HLITHarmonic Inc9.4709.2309.250860,292-0.0900.96 
HLMNHillman Solutions Corp8.3207.8007.8201,506,418-0.4104.98 
HLNEHamilton Lane Inc Cl A160.2154.1154.6432,445-4.52.80 
HLPHongli Group Inc0.69000.64000.650067,2650.00000.00 
HLVXHillevax Inc2.1302.0502.06057,254-0.0703.29 
HLXBHelix Acquisition Corp. II Cl A10.7710.6810.75112,7020.050.47 
HMRHeidmar Maritime Holdings Corp1.5701.5401.56093,0930.0201.30 
HMSTHomestreet Inc13.4612.9613.3576,8280.282.14 
HNDLStrategy Shares Nasdaq 7Handl ETF21.6021.5021.5675,7310.080.37 
HNNAHennessy Advisors13.0712.5312.759,6470.030.24 
HNNAZHennessy Advisors Inc 4.875% Notes Due24.6724.5524.554,878-0.130.51 
HNRGHallador Energy Company16.6715.3015.79597,3670.422.73 
HNSTThe Honest Company4.6904.4404.6003,021,3220.1804.07 
HNVRHanover Bancorp Inc22.6821.9022.4313,6810.130.58 
HOFTHooker Furnishings Corp11.0010.5010.5563,033-0.211.95 
HOFVHall of Fame Resort & Ent0.88000.78410.8240337,300-0.04745.44 
HOFVWHall of Fame Resort & Ent WT0.00250.00160.001810,8000.000212.50 
HOLOMicrocloud Hologram Inc5.8705.4005.4101,768,630-0.4707.99 
HOLOWMicrocloud Hologram Inc WT0.20940.16800.1899134,731-0.00010.05 
HOLXHologic Inc64.6463.6163.991,582,099-0.030.05 
HONHoneywell International Inc239.7235.2236.53,613,554-1.80.77 
HONDHcm II Acquisition Corp11.2611.0111.06292,813-0.141.25 
HONDUHcm II Acquisition Corp12.5512.5512.552,133-0.403.09 
HONDWHcm II Acquisition Corp. WT2.2002.1802.18010,7070.0301.40 
HONEHarborone Bancorp Inc12.2512.0212.16170,000-0.020.16 
HOODRobinhood Markets Inc Cl A113.4107.0109.772,926,3124.34.07 
HOOGLeverage Shares 2X Long Hood Daily ETF79.6271.2675.02469,7695.588.04 
HOOKHookipa Pharma Inc1.1501.1301.140181,9350.0000.00 
HOOXDeFiance Daily Target 2X Long Hood ETF125.0112.3117.9111,0108.88.06 
HOPEHope Bancorp Inc11.5611.3511.39806,991-0.070.61 
HOTHHoth Therapeutics Inc1.3601.2501.250391,479-0.0906.72 
HOURHour Loop Inc1.7301.6801.69023,0020.0000.00 
HOVNPHovnanian Entr Dep A17.3517.0017.246,8940.130.73 
HOVRNew Horizon Aircraft Ltd1.8801.6801.7401,318,1290.0201.16 
HOVRWNew Horizon Aircraft Ltd WT0.32000.27500.2956156,4070.02569.48 
HOWLWerewolf Therapeutics Inc1.4301.3501.410401,5290.0100.71 
HPAIHelport Ai Limited4.5503.5503.80048,812-1.00020.83 
HPAIWHelport Ai Limited Warrants0.16000.08000.150038,382-0.01006.25 
HPKHighpeak Energy Inc8.6208.3108.310439,597-0.0400.48 
HPKEWHighpeak Energy Inc WT0.14000.07000.10003,7440.010011.11 
HQGOHartford US Quality Growth ETF54.7254.6454.722,315-0.050.09 
HQIHirequest Inc10.4709.7409.81022,9440.1101.13 
HQYHealthequity100.7397.3597.70623,415-2.422.42 
HRMYHarmony Biosciences Holdings Inc37.2135.0935.20701,636-1.233.38 
HROWHarrow Inc36.9335.6035.89481,768-0.250.69 
HROWLHarrow Health Inc 8.625% Senior Notes25.2525.2025.206,018-0.030.11 
HROWMHarrow Health 11.875%26.1525.9826.152,4510.160.62 
HRTSTema Cardiovascular and Metabolic ETF28.6728.2828.282,099-0.301.05 
HRTXHeron Therapeutics2.0401.9201.9301,064,363-0.0703.50 
HRZNHorizon Technology F8.2808.0508.060327,821-0.1201.47 
HSAIHesai Group ADR21.8020.2521.753,451,5331.698.42 
HSCSHeartsciences Inc4.2503.9103.92031,184-0.2405.77 
HSCSWHeart Test Laboratories WT0.10940.07000.10503,376-0.00474.28 
HSDTHelius Medical Technologies Inc9.5708.3908.90063,5500.5106.08 
HSICHenry Schein Inc70.2368.9069.101,177,871-0.400.58 
HSIIHeidrick & Struggl46.9145.9646.15105,738-0.160.35 
HSONHudson Global9.1708.8008.85023,4700.0500.57 
HSPOHorizon Space Acquisition I Corp12.0212.0212.021,6520.010.08 
HSPORHorizon Space Acquisition I Corp. Right0.19000.19000.1900159-0.00472.35 
HSPOUHorizon Space Acquisition I Corp12.4312.2112.213,000-0.433.40 
HSPOWHorizon Space Acquisition I Corp. WT0.04720.04000.04711,100-0.00010.21 
HSPTHorizon Space Acquisition II Corp10.2510.2510.252,0000.010.10 
HSPTRHorizon Space Acquisition II Corp. Right0.19000.19000.19002010.050035.71 
HSPTUHorizon Space Acquisition II Corp. Units10.3510.3510.356070.000.00 
HSTHost Marriott Financial Trust16.2216.0316.145,127,0360.080.50 
HSTMHealthstream Inc27.1926.1026.28211,120-0.762.81 
HTB0.00000.00000.000000.0000NaN 
HTBKHeritage Commerce10.4310.2510.29585,738-0.060.58 
HTCOHigh-Trend International Group0.22090.21000.2100668,378-0.01406.25 
HTCRHeartcore Enterprises Inc0.48000.46000.470056,0630.00000.00 
HTHTH World Group Ltd33.4832.8132.971,610,955-0.230.69 
HTLDHeartland Express8.7908.2508.330614,758-0.2603.03 
HTLMHomestolife Ltd3.6003.5703.6003,9360.0300.84 
HTOH2O America51.4050.1450.24239,385-0.260.51 
HTOOFusion Fuel Green Plc4.6704.2004.25044,600-0.4208.99 
HTOOWFusion Fuel Green Plc WT0.01280.00800.012575,396-0.00053.85 
HTZHertz Global Holdings Inc8.0907.3807.5306,958,267-0.3604.56 
HTZWWHertz Global Hldgs Inc WT4.2603.9303.98030,341-0.1904.56 
HUBCHub Cyber Security Ltd4.3703.9004.250802,9750.3308.42 
HUBCWHub Cyber Security WT0.03000.02780.029819,973-0.00020.67 
HUBCZHub Cyber Security WT0.00980.00810.00938,1660.001214.81 
HUBGHub Group Inc A34.7933.6333.87405,124-0.531.54 
HUDIHuadi International Group Ltd1.3901.2701.27028,389-0.0201.55 
HUHUHuhutech International Group Inc7.2506.9507.180125,9870.0300.42 
HUIZHuize Holding Ltd ADR2.8302.4502.80025,1040.2308.95 
HUMAHumacyte Inc2.4802.3302.3301,552,607-0.0903.72 
HUMAWHumacyte Inc WT0.54000.48000.51001,5180.04008.51 
HURATuhura Biosciences Inc2.7302.5202.620348,1430.0903.56 
HURCHurco Cos Inc20.0019.5519.8328,1490.130.66 
HURNHuron Consulting133.3130.2130.3142,616-2.01.53 
HUTHut 8 Corp22.6020.9121.625,327,754-0.502.26 
HVIIHennessy Capital Investment Corp. Vii10.1610.1610.1610,2920.000.00 
HVIIRHennessy Capital Investment Corp. Vii0.30000.24950.270057,0000.00501.89 
HVIIUHennessy Capital Investment Corp. Vii10.5410.4510.542060.040.38 
HWAYThemes US Infrastructure ETF29.1429.0629.146770.010.03 
HWBKHawthorn Bancshares29.3928.6928.698,134-0.511.75 
HWCHancock Whitney Corp61.0059.6560.211,437,145-0.030.05 
HWCPZHancock Whitney Corp 6.25%23.3923.2523.326,1480.050.21 
HWHHwh International Inc1.3901.3301.37020,8060.0100.74 
HWKNHawkins Inc164.7159.8161.4141,706-2.21.35 
HWSMHotchkis & Wiley Smid Cap Diversified25.4425.4425.444-0.060.24 
HXHXHaoxin Holdings Limited Cl A1.5001.4101.48058,9630.0201.37 
HYBINeos Enhanced Income Credit Select50.5650.5350.538,2770.040.08 
HYDRGX Hydrogen ETF24.3923.7724.2263,5650.713.02 
HYFMHydrofarm Holdings Group Inc4.4104.2104.3404,7690.0300.70 
HYLSTactical High Yield ETF FT41.8341.7141.79172,9390.030.07 
HYMCHycroft Mining Holding Corp3.8903.6203.670372,659-0.1503.93 
HYMCLHycroft Mining Holding Corp0.01310.01030.012858,0860.00054.07 
HYPD15.4512.5212.881,043,805-2.9818.79 
HYPRHyperfine Inc1.04000.91000.9200571,239-0.110010.68 
HYXFHigh Yield Ex Oil and Gas Corp Bond47.1447.0547.107,4370.040.08 
HYZDWisdomtree Int Rate HI Yld Bond Hedged22.4722.3822.4319,6160.030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>