| HAFC | Hanmi Financial Corp | 27.48 | 26.32 | 27.26 | 79.9K | 0.80 | | 3.02 | |
| HAIN | Hain Celestial Group | 1.190 | 1.101 | 1.155 | 1.36M | 0.040 | | 3.60 | |
| HALO | Halozyme Therapeutic | 70.76 | 68.09 | 70.34 | 2.19M | 1.37 | | 1.99 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9001 | 0.8600 | 0.9000 | 4.2K | 0.0001 | | 0.01 | |
| HAS | Hasbro Inc | 79.30 | 76.61 | 79.20 | 2.96M | 2.44 | | 3.18 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.05 | 10.05 | 10.05 | 262 | 0.04 | | 0.40 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.05 | 15.35 | 15.89 | 26.41M | 0.56 | | 3.66 | |
| HBANL | Huntington Bancshares Inc | 25.60 | 25.21 | 25.50 | 10.8K | 0.06 | | 0.24 | |
| HBANM | Huntington Bancshares Inc ADR | 22.45 | 22.24 | 22.45 | 5.0K | 0.19 | | 0.83 | |
| HBANP | Huntington Bancshares Inc | 17.21 | 16.98 | 17.12 | 43.9K | 0.11 | | 0.65 | |
| HBCP | Home Bancorp Inc | 55.47 | 53.05 | 55.01 | 9.3K | 1.92 | | 3.62 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.10 | 25.03 | 25.05 | 15.1K | 0.03 | | 0.10 | |
| HBIO | Harvard Bioscience | 0.6566 | 0.5620 | 0.6349 | 1.01M | 0.0732 | | 13.03 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.115 | 6.830 | 7.020 | 12.4K | 0.070 | | 1.01 | |
| HBNC | Horizon Bancorp | 16.46 | 15.75 | 16.38 | 136.4K | 0.66 | | 4.20 | |
| HBR | | 18.35 | 17.32 | 17.76 | 139.9K | -1.01 | | 5.39 | |
| HBT | Hbt Financial Inc | 24.27 | 23.26 | 23.91 | 27.9K | 0.71 | | 3.07 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.05 | 10.02 | 10.02 | 8.22M | 10.02 | | ∞ | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4000 | 0.3600 | 0.3891 | 110.0K | -0.0109 | | 2.73 | |
| HCAT | Health Catalyst Inc | 2.405 | 2.030 | 2.360 | 751.2K | 0.330 | | 16.26 | |
| HCHL | Happy City Holdings Limited Cl A | 3.600 | 3.225 | 3.580 | 18.6K | 0.220 | | 6.55 | |
| HCKT | Hackett Grp Inc | 18.35 | 17.60 | 18.16 | 190.5K | 0.51 | | 2.89 | |
| HCM | Hutchmed China Ltd ADR | 14.20 | 13.90 | 14.03 | 20.7K | -0.18 | | 1.27 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.12 | 10.10 | 10.12 | 3.1K | -0.02 | | 0.17 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.48 | 10.18 | 10.48 | 8.6K | 0.07 | | 0.67 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7301 | 0.5500 | 0.6500 | 72.4K | -0.1200 | | 15.58 | |
| HCOW | Amplify Cows Covered Call ETF | 23.80 | 23.33 | 23.78 | 2.1K | 0.54 | | 2.35 | |
| HCSG | Healthcare Svcs Gp | 18.24 | 17.26 | 17.98 | 310.3K | 0.65 | | 3.75 | |
| HCTI | Healthcare Triangle Inc | 1.980 | 1.704 | 1.910 | 229.2K | 0.110 | | 6.11 | |
| HCWB | Hcw Biologics Inc | 2.350 | 1.920 | 2.160 | 39.0K | 0.247 | | 12.84 | |
| HDL | Super HI International Holding Ltd ADR | 17.40 | 17.40 | 17.40 | 100 | 0.00 | | 0.00 | |
| HDSN | Hudson Tech Inc | 6.940 | 6.530 | 6.765 | 193.6K | 0.130 | | 1.96 | |
| HEAL | GX Healthtech ETF | 30.23 | 28.94 | 30.23 | 3.5K | 1.15 | | 4.00 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 38.25 | 38.25 | 39.55 | 0 | -1.30 | | 3.28 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.74 | 26.74 | 27.11 | 0 | -0.38 | | 1.39 | |
| HELE | Helen of Troy Ltd | 18.54 | 17.16 | 18.45 | 624.5K | 1.29 | | 7.52 | |
| HEPS | D-Market Electronic Services & Trading | 2.270 | 2.250 | 2.255 | 270.3K | 0.005 | | 0.22 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 56.43 | 56.43 | 56.43 | 100 | 0.17 | | 0.31 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.76 | 42.66 | 42.66 | 2.3K | 0.84 | | 2.00 | |
| HERE | | 4.950 | 4.500 | 4.720 | 768.7K | -0.175 | | 3.58 | |
| HERE | Quantasing Group Ltd ADR | 4.950 | 4.500 | 4.730 | 830.7K | -0.160 | | 3.27 | |
| HERO | GX Video Games & Esports ETF | 30.91 | 30.00 | 30.47 | 16.0K | 0.69 | | 2.32 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.640 | 2.480 | 2.590 | 89.1K | -0.060 | | 2.26 | |
| HFBL | Home Federal Bancorp Inc | 15.31 | 15.31 | 15.31 | 177 | -0.05 | | 0.35 | |
| HFFG | HF Foods Group Inc | 2.370 | 2.200 | 2.367 | 53.7K | 0.160 | | 7.24 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 16.04 | 16.04 | 15.48 | 0 | 0.56 | | 3.59 | |
| HFWA | Heritage Financial | 23.45 | 22.44 | 23.27 | 212.1K | 0.95 | | 4.26 | |
| HGBL | Heritage Global Inc | 1.300 | 1.279 | 1.300 | 11.6K | 0.030 | | 2.34 | |
| HHS | Harte-Hanks | 2.930 | 2.779 | 2.880 | 3.7K | 0.090 | | 3.23 | |
| HIDE | Ea Architect High Inflation and | 23.38 | 23.29 | 23.37 | 8.2K | 0.02 | | 0.09 | |
| HIFS | Hingham Inst For Svg | 278.8 | 258.0 | 273.0 | 21.3K | 13.0 | | 4.99 | |
| HIHO | Highway Hlds Ltd | 1.200 | 1.120 | 1.160 | 12.4K | -0.030 | | 2.52 | |
| HIMX | Himax Technologies ADR | 7.280 | 6.850 | 7.180 | 1.02M | 0.250 | | 3.61 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 8.315 | 7.510 | 8.260 | 21.0K | 0.415 | | 5.28 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 7.310 | 6.470 | 7.190 | 4.68M | 0.410 | | 6.05 | |
| HIND | Vyome Holdings Inc | 5.120 | 4.541 | 5.110 | 22.6K | 0.210 | | 4.40 | |
| HISF | Strategic Income ETF FT | 45.12 | 45.08 | 45.12 | 1.6K | -0.10 | | 0.22 | |
| HIT | Health IN Tech Inc Cl A | 1.410 | 1.275 | 1.390 | 200.6K | 0.140 | | 11.20 | |
| HITI | High Tide Inc | 2.739 | 2.520 | 2.620 | 591.7K | 0.000 | | 0.00 | |
| HIVE | Hive Digital Technologies Ltd | 2.960 | 2.740 | 2.890 | 20.72M | -0.030 | | 1.03 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.930 | 1.600 | 1.680 | 191.5K | 0.020 | | 1.20 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.0900 | 0.9400 | 0.9800 | 194.0K | -0.0400 | | 3.92 | |
| HLAL | Wahed FTSE USA Shariah ETF | 60.25 | 59.11 | 59.74 | 83.1K | 0.75 | | 1.28 | |
| HLIT | Harmonic Inc | 8.995 | 8.735 | 8.870 | 1.11M | 0.020 | | 0.23 | |
| HLMN | Hillman Solutions Corp | 8.545 | 8.040 | 8.420 | 637.3K | 0.370 | | 4.59 | |
| HLNE | Hamilton Lane Inc Cl A | 123.2 | 119.9 | 122.1 | 366.2K | 1.2 | | 1.03 | |
| HLP | Hongli Group Inc | 1.600 | 1.420 | 1.510 | 65.5K | 0.040 | | 2.72 | |
| HMR | Heidmar Maritime Holdings Corp | 1.190 | 1.110 | 1.160 | 8.6K | 0.010 | | 0.87 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.97 | 21.76 | 21.92 | 44.7K | 0.13 | | 0.60 | |
| HNNA | Hennessy Advisors | 10.08 | 9.84 | 10.06 | 12.5K | -0.06 | | 0.59 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.20 | 25.15 | 25.20 | 300 | 0.20 | | 0.80 | |
| HNRG | Hallador Energy Company | 20.14 | 18.88 | 19.21 | 732.6K | -0.82 | | 4.09 | |
| HNST | The Honest Company | 2.580 | 2.430 | 2.520 | 3.09M | -0.010 | | 0.40 | |
| HNVR | Hanover Bancorp Inc | 22.10 | 21.71 | 21.80 | 18.8K | 0.19 | | 0.88 | |
| HODU | | 22.68 | 20.98 | 21.64 | 18.3K | 0.00 | | NaN | |
| HOFT | Hooker Furnishings Corp | 11.00 | 10.60 | 11.00 | 17.4K | 0.26 | | 2.38 | |
| HOLO | Microcloud Hologram Inc | 3.129 | 2.770 | 3.050 | 791.9K | 0.090 | | 3.04 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1292 | 0.1250 | 0.1292 | 21.1K | 0.0000 | | 0.00 | |
| HOLX | Hologic Inc | 74.41 | 73.85 | 74.35 | 3.02M | 0.24 | | 0.32 | |
| HON | Honeywell International Inc | 191.1 | 187.8 | 190.0 | 4.71M | 1.9 | | 1.00 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 110.0 | 102.1 | 107.3 | 39.99M | 1.1 | | 1.03 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 60.80 | 52.43 | 57.98 | 429.2K | 1.23 | | 2.17 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 12.69 | 11.05 | 12.10 | 37.7K | 0.24 | | 2.02 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 93.58 | 81.14 | 89.50 | 66.5K | 1.86 | | 2.12 | |
| HOPE | Hope Bancorp Inc | 10.47 | 9.97 | 10.36 | 497.1K | 0.38 | | 3.81 | |
| HOTH | Hoth Therapeutics Inc | 1.110 | 1.010 | 1.085 | 251.8K | 0.055 | | 5.34 | |
| HOUR | Hour Loop Inc | 1.890 | 1.760 | 1.860 | 65.7K | 0.043 | | 2.37 | |
| HOVNP | Hovnanian Entr Dep A | 20.35 | 19.78 | 20.09 | 3.5K | 0.28 | | 1.40 | |
| HOVR | New Horizon Aircraft Ltd | 1.345 | 1.200 | 1.290 | 1.31M | 0.090 | | 7.50 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3900 | 0.3000 | 0.3650 | 126.6K | 0.0000 | | 0.00 | |
| HOWL | Werewolf Therapeutics Inc | 0.9136 | 0.8000 | 0.8732 | 788.9K | 0.0185 | | 2.16 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.71 | 16.26 | 16.49 | 145.7K | -0.72 | | 4.20 | |
| HPAI | Helport AI Limited | 3.361 | 3.000 | 3.170 | 8.5K | 0.005 | | 0.16 | |
| HPAIW | Helport AI Limited Warrants | 0.1500 | 0.1500 | 0.1500 | 590 | -0.0050 | | 3.23 | |
| HPK | Highpeak Energy Inc | 6.180 | 5.740 | 6.170 | 398.3K | 0.230 | | 3.87 | |
| HQGO | Hartford US Quality Growth ETF | 57.89 | 57.89 | 58.50 | 0 | -0.61 | | 1.05 | |
| HQI | Hirequest Inc | 9.040 | 8.540 | 9.040 | 9.1K | 0.430 | | 4.94 | |
| HQY | Healthequity | 103.1 | 100.0 | 101.9 | 698.9K | 1.2 | | 1.17 | |
| HRMY | Harmony Biosciences Holdings Inc | 35.00 | 33.21 | 34.31 | 328.7K | 0.92 | | 2.76 | |
| HROW | Harrow Inc | 39.00 | 37.01 | 38.91 | 565.2K | 1.25 | | 3.32 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.97 | 34.34 | 34.97 | 783 | 0.67 | | 1.97 | |
| HRTX | Heron Therapeutics | 1.070 | 1.010 | 1.060 | 2.11M | 0.005 | | 0.47 | |
| HRZN | Horizon Technology F | 6.580 | 6.345 | 6.560 | 509.8K | 0.170 | | 2.66 | |
| HSAI | Hesai Group ADR | 15.55 | 14.69 | 15.43 | 3.61M | 0.40 | | 2.66 | |
| HSCS | Heartsciences Inc | 3.090 | 2.010 | 2.360 | 192.6K | -0.550 | | 18.90 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 3.290 | 2.830 | 3.220 | 1.42M | -0.030 | | 0.92 | |
| HSIC | Henry Schein Inc | 74.30 | 71.23 | 73.39 | 764.6K | 2.22 | | 3.12 | |
| HSII | Heidrick & Struggl | 59.00 | 58.75 | 58.81 | 294.2K | 0.03 | | 0.05 | |
| HSPO | Horizon Space Acquisition I Corp | 12.71 | 12.71 | 12.71 | 100 | -0.10 | | 0.78 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0841 | 0.0840 | 0.0840 | 400 | 0.0064 | | 8.25 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 450 | 0.00 | | 0.03 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.61 | 10.60 | 10.61 | 1.0K | 0.02 | | 0.19 | |
| HST | Host Marriott Financial Trust | 17.54 | 16.83 | 17.43 | 5.49M | 0.61 | | 3.63 | |
| HSTM | Healthstream Inc | 25.65 | 24.29 | 25.45 | 242.2K | 0.94 | | 3.84 | |
| HTBK | Heritage Commerce | 10.81 | 10.43 | 10.67 | 294.1K | 0.25 | | 2.40 | |
| HTCO | High-Trend International Group | 12.45 | 9.56 | 12.43 | 22.5K | 2.44 | | 24.42 | |
| HTCR | Heartcore Enterprises Inc | 0.5000 | 0.4401 | 0.4554 | 85.2K | 0.0145 | | 3.29 | |
| HTFL | Heartflow Inc | 31.03 | 26.76 | 30.80 | 562.6K | 3.18 | | 11.49 | |
| HTHT | H World Group Ltd | 44.20 | 42.44 | 43.89 | 1.75M | -0.28 | | 0.63 | |
| HTLD | Heartland Express | 7.470 | 7.100 | 7.465 | 294.3K | 0.380 | | 5.37 | |
| HTLM | Homestolife Ltd | 3.110 | 2.944 | 2.944 | 26.3K | -0.186 | | 5.96 | |
| HTO | H2O America | 45.22 | 43.75 | 44.71 | 204.6K | 0.28 | | 0.63 | |
| HTOO | Fusion Fuel Green Plc | 3.370 | 3.110 | 3.180 | 31.9K | -0.110 | | 3.35 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0167 | 0.0079 | 0.0086 | 93.9K | -0.0025 | | 22.52 | |
| HTZ | Hertz Global Holdings Inc | 5.120 | 4.670 | 5.090 | 10.27M | 0.240 | | 4.95 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.840 | 2.620 | 2.840 | 88.9K | 0.100 | | 3.65 | |
| HUBC | Hub Cyber Security Ltd | 1.0400 | 0.8902 | 1.0000 | 281.4K | 0.0750 | | 8.11 | |
| HUBCW | Hub Cyber Security WT | 0.0198 | 0.0170 | 0.0171 | 35.2K | -0.0027 | | 13.64 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0078 | 0.0079 | 205.6K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 37.62 | 35.34 | 36.92 | 710.8K | 1.63 | | 4.62 | |
| HUDI | Huadi International Group Ltd | 1.200 | 1.120 | 1.200 | 7.7K | 0.080 | | 7.14 | |
| HUHU | Huhutech International Group Inc | 9.230 | 8.720 | 9.230 | 12.3K | 0.380 | | 4.29 | |
| HUIZ | Huize Holding Ltd ADR | 3.320 | 3.290 | 3.320 | 1.2K | 0.143 | | 4.51 | |
| HUMA | Humacyte Inc | 1.250 | 1.090 | 1.220 | 6.02M | 0.100 | | 8.93 | |
| HUMAW | Humacyte Inc WT | 0.1500 | 0.1001 | 0.1390 | 103.5K | 0.0090 | | 6.92 | |
| HURA | Tuhura Biosciences Inc | 1.750 | 1.600 | 1.740 | 159.8K | 0.155 | | 9.78 | |
| HURC | Hurco Cos Inc | 16.98 | 16.24 | 16.34 | 14.9K | -0.29 | | 1.75 | |
| HURN | Huron Consulting | 166.7 | 162.0 | 163.2 | 52.3K | 0.4 | | 0.24 | |
| HUT | Hut 8 Corp | 35.07 | 31.67 | 34.34 | 7.26M | 0.58 | | 1.72 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.35 | 10.32 | 10.33 | 10.7K | 0.03 | | 0.29 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3219 | 0.3000 | 0.3219 | 21.5K | 0.0019 | | 0.59 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 25.9K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 30.26 | 30.26 | 30.16 | 0 | 0.10 | | 0.33 | |
| HWBK | Hawthorn Bancshares | 32.91 | 31.76 | 32.82 | 5.1K | 0.80 | | 2.50 | |
| HWC | Hancock Whitney Corp | 59.92 | 56.93 | 59.37 | 516.2K | 2.49 | | 4.38 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.57 | 23.22 | 23.45 | 7.9K | -0.12 | | 0.49 | |
| HWH | Hwh International Inc | 1.540 | 1.400 | 1.510 | 26.0K | 0.010 | | 0.67 | |
| HWKN | Hawkins Inc | 127.7 | 120.0 | 127.0 | 57.6K | 6.8 | | 5.69 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.40 | 25.85 | 26.29 | 1.4K | 0.77 | | 3.02 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5600 | 0.4901 | 0.5146 | 172.6K | -0.0281 | | 5.18 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.36 | 50.10 | 50.29 | 10.5K | 0.16 | | 0.32 | |
| HYDR | GX Hydrogen ETF | 35.50 | 32.61 | 34.51 | 65.9K | -0.91 | | 2.58 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.667 | 1.550 | 1.550 | 7.1K | -0.060 | | 3.73 | |
| HYFT | Mindwalk Holdings Corp | 1.795 | 1.640 | 1.670 | 327.6K | -0.100 | | 5.65 | |
| HYLS | Tactical High Yield ETF FT | 41.62 | 41.49 | 41.60 | 79.6K | -0.10 | | 0.24 | |
| HYMC | Hycroft Mining Holding Corp | 9.925 | 9.190 | 9.600 | 2.5M | -0.180 | | 1.84 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 21.63 | 20.90 | 21.54 | 10.2K | 0.26 | | 1.23 | |
| HYPD | Hyperion Defi Inc | 4.258 | 3.820 | 4.010 | 350.2K | -0.310 | | 7.18 | |
| HYPR | Hyperfine Inc | 1.070 | 1.000 | 1.050 | 246.4K | 0.025 | | 2.44 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.08 | 46.95 | 47.08 | 2.6K | 0.15 | | 0.32 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.45 | 22.36 | 22.39 | 32.4K | -0.02 | | 0.09 | |