| HAFC | Hanmi Financial Corp | 29.68 | 28.75 | 28.97 | 159.5K | -0.60 | | 2.03 | |
| HAIN | Hain Celestial Group | 1.320 | 1.230 | 1.265 | 947.1K | 0.010 | | 0.80 | |
| HALO | Halozyme Therapeutic | 71.90 | 69.10 | 69.25 | 752.0K | -2.07 | | 2.90 | |
| HAO | Haoxi Health Technology Limited Class A | 1.610 | 1.410 | 1.470 | 21.4K | -0.060 | | 3.82 | |
| HAS | Hasbro Inc | 89.01 | 88.07 | 88.65 | 915.7K | -0.07 | | 0.08 | |
| HAVAR | | 0.1300 | 0.1300 | 0.1300 | 200 | 0.0000 | | 0.00 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.07 | 10.04 | 10.04 | 1.5K | 0.02 | | 0.20 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.84 | 17.34 | 17.36 | 38.06M | -0.29 | | 1.64 | |
| HBANL | Huntington Bancshares Inc | 25.89 | 25.74 | 25.88 | 8.9K | 0.10 | | 0.37 | |
| HBANM | Huntington Bancshares Inc ADR | 22.91 | 22.61 | 22.91 | 2.8K | 0.06 | | 0.28 | |
| HBANP | Huntington Bancshares Inc | 17.97 | 17.83 | 17.85 | 60.6K | -0.11 | | 0.61 | |
| HBCP | Home Bancorp Inc | 62.91 | 60.17 | 60.31 | 8.6K | -2.76 | | 4.38 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.28 | 25.08 | 25.10 | 64.6K | -0.04 | | 0.14 | |
| HBIO | Harvard Bioscience | 0.6400 | 0.5940 | 0.5971 | 176.1K | -0.0276 | | 4.45 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.784 | 8.475 | 8.480 | 4.5K | -0.110 | | 1.29 | |
| HBNC | Horizon Bancorp | 18.56 | 17.56 | 17.59 | 224.9K | -1.03 | | 5.53 | |
| HBR | Canary Hbar ETF | 15.40 | 14.70 | 14.94 | 61.3K | 0.17 | | 1.16 | |
| HBT | Hbt Financial Inc | 29.33 | 27.38 | 27.46 | 14.0K | -0.99 | | 3.47 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.06 | 10.04 | 10.06 | 140.4K | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3290 | 0.3201 | 0.3276 | 8.8K | 0.0079 | | 2.47 | |
| HCAT | Health Catalyst Inc | 2.355 | 2.220 | 2.240 | 444.6K | -0.110 | | 4.66 | |
| HCHL | Happy City Holdings Limited Cl A | 4.980 | 4.650 | 4.949 | 3.02M | 0.110 | | 2.30 | |
| HCKT | Hackett Grp Inc | 19.87 | 19.50 | 19.64 | 93.0K | -0.23 | | 1.16 | |
| HCM | Hutchmed China Ltd ADR | 15.48 | 15.19 | 15.28 | 26.2K | -0.13 | | 0.84 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.15 | 10.13 | 10.15 | 25.9K | 0.03 | | 0.30 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.34 | 10.34 | 10.34 | 700 | 0.02 | | 0.19 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6600 | 0.5900 | 0.6600 | 896 | 0.0600 | | 10.00 | |
| HCOW | Amplify Cows Covered Call ETF | 24.65 | 24.51 | 24.51 | 755 | -0.12 | | 0.49 | |
| HCSG | Healthcare Svcs Gp | 19.19 | 18.80 | 18.90 | 166.1K | -0.10 | | 0.53 | |
| HCTI | Healthcare Triangle Inc | 0.3480 | 0.2901 | 0.3154 | 16.98M | -0.0523 | | 14.16 | |
| HCWB | Hcw Biologics Inc | 1.500 | 1.290 | 1.376 | 77.6K | -0.040 | | 2.88 | |
| HDL | Super HI International Holding Ltd ADR | 16.85 | 16.24 | 16.26 | 1.5K | 0.25 | | 1.57 | |
| HDSN | Hudson Tech Inc | 7.448 | 7.245 | 7.250 | 118.6K | -0.220 | | 2.95 | |
| HEAL | GX Healthtech ETF | 30.36 | 29.94 | 29.94 | 2.5K | -0.51 | | 1.66 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 46.44 | 46.44 | 45.97 | 0 | 0.47 | | 1.03 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.08 | 27.08 | 26.87 | 0 | 0.21 | | 0.78 | |
| HELE | Helen of Troy Ltd | 19.50 | 18.19 | 18.31 | 497.2K | -0.72 | | 3.79 | |
| HELP | | 7.770 | 7.450 | 7.540 | 266.5K | -0.170 | | 2.20 | |
| HEPS | D-Market Electronic Services & Trading | 2.810 | 2.770 | 2.790 | 93.2K | 0.000 | | 0.00 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 59.01 | 59.01 | 58.22 | 0 | 0.79 | | 1.36 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.16 | 44.97 | 45.16 | 2.1K | 0.05 | | 0.10 | |
| HERE | Quantasing Group Ltd ADR | 4.980 | 4.720 | 4.860 | 191.8K | 0.100 | | 2.11 | |
| HERO | GX Video Games & Esports ETF | 30.77 | 30.21 | 30.64 | 23.5K | 0.41 | | 1.36 | |
| HERZ | Herzfeld Credit Income Fund Inc | 1.969 | 1.900 | 1.920 | 42.3K | -0.010 | | 0.52 | |
| HFBL | Home Federal Bancorp Inc | 18.00 | 17.10 | 17.85 | 6.4K | 0.60 | | 3.48 | |
| HFFG | HF Foods Group Inc | 2.200 | 2.170 | 2.170 | 15.6K | -0.020 | | 0.91 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.19 | 15.19 | 14.94 | 0 | 0.25 | | 1.64 | |
| HFWA | Heritage Financial | 28.95 | 26.35 | 26.58 | 236.8K | -1.56 | | 5.54 | |
| HGBL | Heritage Global Inc | 1.390 | 1.320 | 1.370 | 72.3K | 0.010 | | 0.74 | |
| HHS | Harte-Hanks | 3.210 | 3.090 | 3.100 | 2.9K | 0.030 | | 0.98 | |
| HIDE | Ea Architect High Inflation and | 23.27 | 23.20 | 23.25 | 8.9K | 0.13 | | 0.56 | |
| HIFS | Hingham Inst For Svg | 317.9 | 307.9 | 310.1 | 34.7K | -6.4 | | 2.03 | |
| HIHO | Highway Hlds Ltd | 1.210 | 1.020 | 1.140 | 83.9K | 0.090 | | 8.57 | |
| HIMX | Himax Technologies ADR | 8.720 | 8.315 | 8.420 | 449.1K | -0.150 | | 1.75 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 5.600 | 5.110 | 5.150 | 45.1K | -0.281 | | 5.16 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 5.090 | 4.573 | 4.635 | 3.34M | -0.320 | | 6.46 | |
| HIND | Vyome Holdings Inc | 3.250 | 2.910 | 3.080 | 46.0K | 0.275 | | 9.43 | |
| HISF | Strategic Income ETF FT | 45.20 | 45.15 | 45.17 | 3.1K | 0.04 | | 0.08 | |
| HIT | Health IN Tech Inc Cl A | 1.530 | 1.420 | 1.460 | 35.4K | -0.030 | | 2.03 | |
| HITI | High Tide Inc | 2.620 | 2.530 | 2.560 | 452.0K | -0.070 | | 2.68 | |
| HIVE | Hive Digital Technologies Ltd | 3.305 | 2.950 | 3.240 | 16.53M | 0.150 | | 4.89 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.070 | 1.800 | 1.990 | 37.5K | -0.110 | | 5.16 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8400 | 0.7900 | 0.8019 | 43.5K | 0.0296 | | 3.70 | |
| HLAL | Wahed FTSE USA Shariah ETF | 63.24 | 62.78 | 62.98 | 31.4K | 0.09 | | 0.14 | |
| HLIT | Harmonic Inc | 10.54 | 10.19 | 10.25 | 585.4K | -0.25 | | 2.38 | |
| HLMN | Hillman Solutions Corp | 9.960 | 9.610 | 9.620 | 326.8K | -0.290 | | 2.92 | |
| HLNE | Hamilton Lane Inc Cl A | 151.8 | 147.4 | 149.5 | 167.9K | -2.7 | | 1.74 | |
| HLP | Hongli Group Inc | 0.8400 | 0.7960 | 0.8000 | 60.9K | 0.0262 | | 3.39 | |
| HMR | Heidmar Maritime Holdings Corp | 1.170 | 0.937 | 1.040 | 155.2K | 0.130 | | 13.98 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 15.28 | 14.72 | 14.72 | 5.3K | -0.64 | | 4.17 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.19 | 22.11 | 22.15 | 58.1K | 0.01 | | 0.05 | |
| HNNA | Hennessy Advisors | 10.76 | 10.50 | 10.68 | 5.1K | 0.01 | | 0.09 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.95 | 24.95 | 24.95 | 194 | -0.02 | | 0.08 | |
| HNRG | Hallador Energy Company | 20.80 | 19.85 | 19.99 | 193.0K | -0.50 | | 2.44 | |
| HNST | The Honest Company | 2.620 | 2.520 | 2.575 | 1.38M | 0.040 | | 1.57 | |
| HNVR | Hanover Bancorp Inc | 24.31 | 23.76 | 23.87 | 11.0K | -0.35 | | 1.45 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 21.00 | 19.45 | 19.73 | 26.7K | 0.27 | | 1.38 | |
| HOFT | Hooker Furnishings Corp | 13.27 | 12.69 | 13.17 | 10.2K | 0.09 | | 0.69 | |
| HOLO | Microcloud Hologram Inc | 2.990 | 2.760 | 2.780 | 519.7K | -0.150 | | 5.10 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1300 | 0.1100 | 0.1206 | 35.4K | 0.0187 | | 18.35 | |
| HOLX | Hologic Inc | 75.17 | 75.00 | 75.04 | 1.46M | -0.06 | | 0.08 | |
| HON | Honeywell International Inc | 223.3 | 220.6 | 221.4 | 1.46M | -1.1 | | 0.49 | |
| HOOD | Robinhood Markets Inc Cl A | 111.5 | 105.5 | 107.0 | 13.1M | 0.7 | | 0.70 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 50.38 | 46.28 | 47.28 | 94.2K | 0.42 | | 0.89 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 10.64 | 9.89 | 10.04 | 27.0K | 0.15 | | 1.52 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 19.10 | 17.62 | 17.92 | 86.5K | 0.15 | | 0.84 | |
| HOPE | Hope Bancorp Inc | 12.09 | 11.67 | 11.74 | 388.0K | -0.43 | | 3.53 | |
| HOTH | Hoth Therapeutics Inc | 1.080 | 0.990 | 1.050 | 342.2K | 0.010 | | 0.95 | |
| HOUR | Hour Loop Inc | 1.820 | 1.800 | 1.805 | 18.6K | -0.010 | | 0.55 | |
| HOVNP | Hovnanian Entr Dep A | 20.60 | 20.40 | 20.60 | 11.8K | 0.25 | | 1.23 | |
| HOVR | New Horizon Aircraft Ltd | 2.480 | 2.300 | 2.390 | 959.1K | -0.050 | | 2.05 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4500 | 0.4000 | 0.4150 | 26.8K | 0.0050 | | 1.22 | |
| HOWL | Werewolf Therapeutics Inc | 0.7474 | 0.6600 | 0.6773 | 233.4K | -0.0221 | | 3.17 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 12.27 | 11.85 | 11.96 | 133.2K | -0.15 | | 1.23 | |
| HPAI | Helport AI Limited | 3.367 | 3.280 | 3.341 | 2.7K | 0.030 | | 0.91 | |
| HPAIW | Helport AI Limited Warrants | 0.1750 | 0.1625 | 0.1625 | 1.9K | -0.0175 | | 9.72 | |
| HPK | Highpeak Energy Inc | 4.025 | 3.900 | 3.940 | 950.7K | 0.050 | | 1.29 | |
| HQGO | Hartford US Quality Growth ETF | 60.60 | 60.60 | 59.79 | 0 | 0.81 | | 1.36 | |
| HQI | Hirequest Inc | 11.43 | 11.00 | 11.28 | 1.6K | -0.06 | | 0.48 | |
| HQY | Healthequity | 86.01 | 84.03 | 84.11 | 517.8K | -2.31 | | 2.67 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.41 | 36.42 | 36.82 | 187.5K | 0.06 | | 0.16 | |
| HROW | Harrow Inc | 45.97 | 43.80 | 44.41 | 393.5K | -0.85 | | 1.88 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.52 | 36.25 | 36.26 | 1.4K | -0.16 | | 0.45 | |
| HRTX | Heron Therapeutics | 1.490 | 1.410 | 1.420 | 962.3K | -0.030 | | 2.07 | |
| HRZN | Horizon Technology F | 6.710 | 6.650 | 6.655 | 469.5K | -0.040 | | 0.60 | |
| HSAI | Hesai Group ADR | 28.95 | 27.57 | 27.91 | 1.13M | -0.65 | | 2.27 | |
| HSCS | Heartsciences Inc | 3.552 | 3.450 | 3.450 | 13.0K | 0.000 | | 0.00 | |
| HSCSW | Heart Test Laboratories WT | 0.1010 | 0.0820 | 0.0820 | 1.3K | -0.0619 | | 43.02 | |
| HSDT | Solana Company | 3.700 | 3.125 | 3.390 | 710.6K | 0.180 | | 5.61 | |
| HSIC | Henry Schein Inc | 78.47 | 76.97 | 77.19 | 516.4K | -1.26 | | 1.61 | |
| HSPT | Horizon Space Acquisition II Corp | 10.56 | 10.56 | 10.56 | 1.0K | -0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2481 | 0.2100 | 0.2481 | 487 | 0.0381 | | 18.14 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.78 | 18.55 | 18.69 | 5.95M | -0.11 | | 0.58 | |
| HSTM | Healthstream Inc | 21.45 | 21.16 | 21.40 | 74.9K | -0.08 | | 0.37 | |
| HTBK | Heritage Commerce | 13.67 | 12.87 | 12.87 | 333.3K | -0.50 | | 3.74 | |
| HTCO | High-Trend International Group | 9.310 | 9.050 | 9.150 | 9.4K | -0.070 | | 0.76 | |
| HTCR | Heartcore Enterprises Inc | 0.3035 | 0.2912 | 0.2972 | 41.8K | -0.0049 | | 1.67 | |
| HTFL | Heartflow Inc | 33.72 | 31.92 | 32.22 | 284.7K | -1.34 | | 4.00 | |
| HTHT | H World Group Ltd | 50.34 | 49.70 | 50.29 | 380.6K | 0.22 | | 0.44 | |
| HTLD | Heartland Express | 10.81 | 10.51 | 10.58 | 224.3K | -0.14 | | 1.31 | |
| HTLM | Homestolife Ltd | 2.520 | 2.520 | 2.520 | 100 | 0.020 | | 0.80 | |
| HTO | H2O America | 52.72 | 51.97 | 52.28 | 96.9K | -0.25 | | 0.48 | |
| HTOO | Fusion Fuel Green Plc | 4.330 | 4.170 | 4.200 | 7.0K | 0.010 | | 0.24 | |
| HTZ | Hertz Global Holdings Inc | 5.850 | 5.460 | 5.520 | 3.02M | -0.150 | | 2.64 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.860 | 2.700 | 2.790 | 77.8K | -0.080 | | 2.80 | |
| HUBC | Hub Cyber Security Ltd | 4.339 | 3.490 | 3.790 | 176.3K | 0.030 | | 0.79 | |
| HUBCW | Hub Cyber Security WT | 0.0180 | 0.0121 | 0.0180 | 120.2K | 0.0020 | | 12.50 | |
| HUBCZ | Hub Cyber Security WT | 0.0082 | 0.0082 | 0.0082 | 100 | -0.0022 | | 21.15 | |
| HUBG | Hub Group Inc A | 48.60 | 47.29 | 47.42 | 166.3K | -0.84 | | 1.74 | |
| HUDI | Huadi International Group Ltd | 1.279 | 1.210 | 1.240 | 2.4K | 0.000 | | 0.00 | |
| HUHU | Huhutech International Group Inc | 8.200 | 7.300 | 7.300 | 307 | -0.500 | | 6.41 | |
| HUIZ | Huize Holding Ltd ADR | 2.280 | 2.200 | 2.280 | 724 | 0.080 | | 3.64 | |
| HUMA | Humacyte Inc | 1.130 | 1.040 | 1.045 | 4.56M | -0.070 | | 6.25 | |
| HUMAW | Humacyte Inc WT | 0.1500 | 0.1129 | 0.1252 | 8.6K | -0.0149 | | 10.64 | |
| HURA | Tuhura Biosciences Inc | 0.7005 | 0.6561 | 0.6650 | 178.1K | -0.0116 | | 1.71 | |
| HURC | Hurco Cos Inc | 16.83 | 16.46 | 16.58 | 12.8K | -0.09 | | 0.54 | |
| HURN | Huron Consulting | 173.0 | 170.0 | 171.3 | 32.3K | -2.1 | | 1.21 | |
| HUT | Hut 8 Corp | 60.69 | 53.26 | 58.24 | 4.72M | 3.10 | | 5.62 | |
| HUTG | | 14.15 | 11.51 | 13.22 | 12.2K | 1.31 | | 10.85 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.36 | 10.32 | 10.32 | 11.7K | -0.01 | | 0.10 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3043 | 0.2659 | 0.3000 | 1.6K | 0.0040 | | 1.35 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.78 | 10.70 | 10.70 | 1.2K | 0.10 | | 0.92 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.06 | 10.05 | 10.06 | 23.4K | 0.01 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2700 | 0.2700 | 0.2700 | 125.0K | 0.0297 | | 12.36 | |
| HWAY | Themes US Infrastructure ETF | 33.36 | 33.28 | 33.36 | 500 | -0.39 | | 1.15 | |
| HWBK | Hawthorn Bancshares | 32.68 | 31.60 | 32.23 | 3.6K | -1.42 | | 4.25 | |
| HWC | Hancock Whitney Corp | 68.83 | 66.99 | 67.15 | 370.2K | -2.04 | | 2.95 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.28 | 24.05 | 24.21 | 7.0K | -0.06 | | 0.25 | |
| HWH | Hwh International Inc | 1.670 | 1.620 | 1.630 | 15.4K | -0.010 | | 0.60 | |
| HWKN | Hawkins Inc | 158.5 | 154.5 | 154.7 | 18.6K | -1.7 | | 1.09 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.21 | 28.21 | 28.72 | 0 | -0.51 | | 1.78 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5058 | 0.4850 | 0.5007 | 84.9K | 0.0011 | | 0.23 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.39 | 50.29 | 50.33 | 25.0K | -0.01 | | 0.02 | |
| HYDR | GX Hydrogen ETF | 40.33 | 39.33 | 40.05 | 15.3K | -0.04 | | 0.09 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.790 | 1.648 | 1.690 | 22.5K | -0.020 | | 1.18 | |
| HYFT | Mindwalk Holdings Corp | 2.500 | 2.190 | 2.275 | 425.7K | -0.030 | | 1.30 | |
| HYLS | Tactical High Yield ETF FT | 41.85 | 41.75 | 41.81 | 187.2K | -0.03 | | 0.07 | |
| HYMC | Hycroft Mining Holding Corp | 51.47 | 45.80 | 50.60 | 5.75M | 3.96 | | 8.48 | |
| HYNE | Hoyne Bancorp Inc | 14.78 | 14.48 | 14.67 | 18.3K | -0.17 | | 1.16 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 27.76 | 27.58 | 27.65 | 13.4K | 0.09 | | 0.34 | |
| HYPD | Hyperion Defi Inc | 3.250 | 2.840 | 3.040 | 277.2K | 0.120 | | 4.11 | |
| HYPR | Hyperfine Inc | 1.255 | 1.205 | 1.245 | 520.4K | -0.010 | | 0.80 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.53 | 47.38 | 47.42 | 12.3K | -0.02 | | 0.05 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.81 | 22.67 | 22.67 | 37.9K | -0.07 | | 0.29 | |