| HAFC | Hanmi Financial Corp | 25.35 | 24.90 | 25.30 | 189.5K | 0.42 | | 1.69 | |
| HAIN | Hain Celestial Group | 1.860 | 1.790 | 1.860 | 547.8K | 0.040 | | 2.20 | |
| HALO | Halozyme Therapeutic | 75.46 | 73.01 | 73.40 | 2.76M | -1.42 | | 1.90 | |
| HAO | Haoxi Health Technology Limited Class A | 1.167 | 1.130 | 1.130 | 12.2K | -0.040 | | 3.42 | |
| HAS | Hasbro Inc | 80.44 | 78.78 | 80.40 | 1.23M | 1.37 | | 1.73 | |
| HBAN | Huntington Bancshares Inc | 17.91 | 17.62 | 17.88 | 36M | 0.27 | | 1.53 | |
| HBANL | Huntington Bancshares Inc | 25.64 | 25.38 | 25.53 | 19.6K | 0.10 | | 0.39 | |
| HBANM | Huntington Bancshares Inc ADR | 22.75 | 22.52 | 22.75 | 3.8K | 0.10 | | 0.44 | |
| HBANP | Huntington Bancshares Inc | 18.50 | 18.34 | 18.50 | 49.1K | 0.06 | | 0.33 | |
| HBCP | Home Bancorp Inc | 56.79 | 55.63 | 56.71 | 21.8K | 0.89 | | 1.59 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.25 | 25.12 | 25.22 | 31.4K | 0.05 | | 0.18 | |
| HBIO | Harvard Bioscience | 0.4789 | 0.4653 | 0.4679 | 316.1K | -0.0061 | | 1.29 | |
| HBNB | | 3.104 | 3.020 | 3.080 | 33.9K | 0.000 | | 0.00 | |
| HBNC | Horizon Bancorp | 16.82 | 16.49 | 16.82 | 219.8K | 0.18 | | 1.08 | |
| HBT | Hbt Financial Inc | 26.59 | 25.93 | 26.59 | 22.5K | 0.64 | | 2.47 | |
| HCAI | Hauchen Ai Parking Management Ltd | 0.6590 | 0.5836 | 0.5939 | 105.4K | -0.0472 | | 7.36 | |
| HCAT | Health Catalyst Inc | 3.300 | 3.130 | 3.300 | 874.6K | 0.060 | | 1.85 | |
| HCHL | Happy City Holdings Ltd | 3.220 | 2.996 | 3.210 | 64.6K | 0.020 | | 0.63 | |
| HCKT | Hackett Grp Inc | 20.79 | 20.24 | 20.76 | 195.9K | 0.39 | | 1.91 | |
| HCM | Hutchmed China Ltd ADR | 15.10 | 14.69 | 14.84 | 78.3K | -0.43 | | 2.82 | |
| HCMAU | Hcm Acquisition Corp | 10.13 | 10.10 | 10.11 | 277.9K | -0.01 | | 0.10 | |
| HCOW | Amplify Cash Flow High Income ETF | 24.44 | 24.18 | 24.44 | 2.7K | 0.37 | | 1.55 | |
| HCSG | Healthcare Svcs Gp | 15.79 | 15.45 | 15.75 | 706.3K | -0.03 | | 0.19 | |
| HCTI | Healthcare Triangle Inc | 2.180 | 2.000 | 2.080 | 389.4K | 0.070 | | 3.48 | |
| HCWB | Hcw Biologics Inc | 4.800 | 4.630 | 4.630 | 57K | -0.170 | | 3.54 | |
| HDL | Super HI International Holding Ltd ADR | 19.00 | 18.80 | 18.80 | 1.4K | -0.45 | | 2.34 | |
| HDSN | Hudson Tech Inc | 10.44 | 10.25 | 10.36 | 217.8K | 0.13 | | 1.27 | |
| HEAL | GX Telemedicine & Digital Health ETF | 31.73 | 31.23 | 31.73 | 5.7K | 0.41 | | 1.31 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 34.33 | 34.33 | 34.33 | 100 | -0.21 | | 0.60 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.00 | 27.00 | 27.00 | 100 | 0.14 | | 0.53 | |
| HELE | Helen of Troy Ltd | 26.19 | 25.16 | 25.67 | 825.1K | -0.25 | | 0.96 | |
| HEPS | D-Market Electronic Services & Trading | 2.849 | 2.710 | 2.810 | 235.3K | 0.100 | | 3.69 | |
| HEQQ | Jhp Nasdaq Edged Equity Laddered Overlay | 55.75 | 55.54 | 55.75 | 2.9K | 0.36 | | 0.66 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.36 | 42.22 | 42.36 | 3.7K | 0.23 | | 0.53 | |
| HERO | GX Video Games & Esports ETF | 32.50 | 32.32 | 32.47 | 14.9K | 0.02 | | 0.06 | |
| HERZ | | 2.530 | 2.420 | 2.468 | 65.4K | -0.032 | | 1.26 | |
| HFBL | Home Federal Bancorp Inc | 13.68 | 13.34 | 13.68 | 3K | 0.19 | | 1.41 | |
| HFFG | HF Foods Group Inc | 3.210 | 3.120 | 3.180 | 35.1K | -0.010 | | 0.31 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 18.46 | 18.46 | 18.46 | 0 | 0.08 | | 0.41 | |
| HFWA | Heritage Financial | 25.07 | 23.89 | 25.03 | 213.8K | 0.74 | | 3.05 | |
| HGBL | Heritage Global Inc | 1.955 | 1.900 | 1.910 | 43.3K | -0.040 | | 2.05 | |
| HHS | Harte-Hanks | 3.750 | 3.610 | 3.725 | 13.8K | 0.175 | | 4.93 | |
| HIDE | Ea Architect High Inflation and | 23.02 | 22.98 | 23.02 | 35.2K | 0.03 | | 0.11 | |
| HIFS | Hingham Inst For Svg | 275.8 | 269.2 | 271.0 | 29.3K | -0.2 | | 0.07 | |
| HIHO | Highway Hlds Ltd | 1.700 | 1.680 | 1.680 | 1.7K | 0.020 | | 1.20 | |
| HIMX | Himax Technologies ADR | 8.345 | 8.085 | 8.320 | 536.4K | 0.110 | | 1.34 | |
| HIMY | | 21.22 | 18.90 | 21.22 | 8.5K | 2.41 | | 12.83 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 17.27 | 14.63 | 17.19 | 7.48M | 2.43 | | 16.46 | |
| HIND | Reshape Lifesciences Inc | 8.600 | 7.760 | 7.780 | 32.7K | -0.775 | | 9.06 | |
| HISF | Strategic Income ETF FT | 45.01 | 44.92 | 45.01 | 1.6K | 0.12 | | 0.27 | |
| HIT | Health IN Tech Inc Cl A | 2.960 | 2.660 | 2.810 | 251.7K | 0.020 | | 0.72 | |
| HITI | High Tide Inc | 3.280 | 3.155 | 3.170 | 479.8K | -0.090 | | 2.76 | |
| HIVE | Hive Digital Technologies Ltd | 2.870 | 2.700 | 2.710 | 15.9M | -0.170 | | 5.90 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.533 | 1.500 | 1.504 | 10.2K | -0.026 | | 1.72 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.145 | 0.996 | 1.040 | 660.9K | -0.080 | | 7.14 | |
| HLAL | Wahed FTSE USA Shariah ETF | 57.28 | 56.66 | 57.28 | 45.6K | 0.40 | | 0.70 | |
| HLIT | Harmonic Inc | 9.955 | 9.750 | 9.920 | 1.19M | 0.150 | | 1.54 | |
| HLMN | Hillman Solutions Corp | 10.000 | 9.780 | 9.920 | 1.86M | 0.130 | | 1.33 | |
| HLNE | Hamilton Lane Inc Cl A | 147.1 | 143.8 | 147.0 | 452.1K | 3.3 | | 2.27 | |
| HLP | Hongli Group Inc | 0.6900 | 0.6550 | 0.6900 | 131.1K | 0.0300 | | 4.55 | |
| HLVX | Hillevax Inc | 2.110 | 2.070 | 2.100 | 1.12M | 0.000 | | 0.00 | |
| HLXB | Helix Acquisition Corp. II Class | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HMR | Heidmar Maritime Holdings Corp | 1.340 | 1.220 | 1.240 | 73.8K | -0.060 | | 4.62 | |
| HMST | Homestreet Inc | 13.95 | 13.42 | 13.87 | 292.8K | 0.25 | | 1.84 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.94 | 21.82 | 21.94 | 50.4K | 0.13 | | 0.60 | |
| HNNA | Hennessy Advisors | 13.00 | 12.05 | 12.45 | 30.1K | 0.18 | | 1.47 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.90 | 24.62 | 24.86 | 3K | 0.01 | | 0.05 | |
| HNRG | Hallador Energy Company | 16.60 | 16.08 | 16.45 | 463.5K | 0.11 | | 0.67 | |
| HNST | The Honest Company | 3.995 | 3.900 | 3.970 | 2.08M | 0.010 | | 0.25 | |
| HNVR | Hanover Bancorp Inc | 22.60 | 22.16 | 22.59 | 6.4K | 0.34 | | 1.53 | |
| HOFT | Hooker Furnishings Corp | 10.68 | 10.14 | 10.68 | 12.1K | 0.50 | | 4.91 | |
| HOLO | Microcloud Hologram Inc | 5.060 | 4.330 | 4.380 | 4.05M | -0.130 | | 2.88 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1402 | 0.1120 | 0.1123 | 122.2K | -0.0022 | | 1.92 | |
| HOLX | Hologic Inc | 66.40 | 65.09 | 66.39 | 1.63M | 0.15 | | 0.23 | |
| HON | Honeywell International Inc | 215.6 | 212.1 | 215.2 | 4.66M | 1.2 | | 0.54 | |
| HOND | Hcm II Acquisition Corp | 11.66 | 11.48 | 11.50 | 155.4K | -0.01 | | 0.09 | |
| HONDU | Hcm II Acquisition Corp | 12.99 | 12.58 | 12.58 | 600 | -0.43 | | 3.27 | |
| HONDW | Hcm II Acquisition Corp. WT | 2.710 | 2.450 | 2.480 | 83.1K | -0.040 | | 1.59 | |
| HONE | Harborone Bancorp Inc | 13.01 | 12.82 | 13.00 | 168.2K | 0.22 | | 1.72 | |
| HOOD | Robinhood Markets Inc Cl A | 104.8 | 100.6 | 102.9 | 30.63M | 2.1 | | 2.07 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 64.76 | 60.17 | 62.46 | 237.7K | 2.48 | | 4.13 | |
| HOOI | | 16.49 | 15.76 | 16.06 | 7.4K | 0.60 | | 3.90 | |
| HOOK | Hookipa Pharma Inc | 0.9200 | 0.8400 | 0.8400 | 577.9K | -0.0625 | | 6.92 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 100.94 | 94.50 | 97.92 | 80.7K | 4.07 | | 4.33 | |
| HOPE | Hope Bancorp Inc | 11.26 | 11.09 | 11.26 | 434.1K | 0.16 | | 1.44 | |
| HOTH | Hoth Therapeutics Inc | 1.380 | 1.300 | 1.340 | 1.72M | 0.010 | | 0.75 | |
| HOUR | Hour Loop Inc | 1.900 | 1.240 | 1.890 | 9.14M | 0.620 | | 48.82 | |
| HOVNP | Hovnanian Entr Dep A | 19.90 | 19.77 | 19.90 | 15K | 0.10 | | 0.51 | |
| HOVR | New Horizon Aircraft Ltd | 1.700 | 1.580 | 1.610 | 602.4K | -0.030 | | 1.83 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.2340 | 0.2119 | 0.2132 | 129.3K | 0.0017 | | 0.80 | |
| HOWL | Werewolf Therapeutics Inc | 1.370 | 1.320 | 1.350 | 72.6K | -0.020 | | 1.46 | |
| HPAI | Helport Ai Limited | 4.020 | 3.850 | 3.950 | 900 | 0.099 | | 2.56 | |
| HPAIW | Helport Ai Limited Warrants | 0.2290 | 0.2100 | 0.2290 | 300 | 0.0390 | | 20.53 | |
| HPK | Highpeak Energy Inc | 7.735 | 7.390 | 7.620 | 367.7K | 0.040 | | 0.53 | |
| HPKEW | Highpeak Energy Inc WT | 0.1100 | 0.0500 | 0.0500 | 28.8K | -0.0870 | | 63.60 | |
| HQGO | Hartford US Quality Growth ETF | 57.29 | 56.55 | 57.29 | 300 | 0.62 | | 1.09 | |
| HQI | Hirequest Inc | 9.910 | 9.675 | 9.910 | 5.6K | 0.250 | | 2.59 | |
| HQY | Healthequity | 98.39 | 95.13 | 97.70 | 2.03M | 2.16 | | 2.26 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.52 | 36.11 | 36.30 | 837.2K | -1.23 | | 3.28 | |
| HROW | Harrow Inc | 37.33 | 36.17 | 36.20 | 369.9K | -1.14 | | 3.05 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.25 | 25.17 | 25.25 | 11.2K | 0.02 | | 0.10 | |
| HROWM | Harrow Health 11.875% | 26.30 | 26.19 | 26.24 | 2.9K | 0.06 | | 0.23 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 30.34 | 30.27 | 30.30 | 900 | -0.01 | | 0.02 | |
| HRTX | Heron Therapeutics | 1.330 | 1.270 | 1.320 | 1.32M | -0.010 | | 0.75 | |
| HRZN | Horizon Technology F | 6.988 | 6.880 | 6.960 | 536.7K | 0.010 | | 0.14 | |
| HSAI | Hesai Group ADR | 26.70 | 25.40 | 26.41 | 1.63M | 0.57 | | 2.21 | |
| HSCS | Heartsciences Inc | 3.440 | 3.240 | 3.330 | 35.5K | -0.110 | | 3.20 | |
| HSCSW | Heart Test Laboratories WT | 0.0780 | 0.0600 | 0.0780 | 3K | 0.0179 | | 29.78 | |
| HSDT | Helius Medical Technologies Inc | 6.010 | 5.810 | 5.995 | 26.1K | 0.105 | | 1.78 | |
| HSIC | Henry Schein Inc | 68.13 | 66.61 | 67.78 | 1.32M | 0.65 | | 0.97 | |
| HSII | Heidrick & Struggl | 50.66 | 49.86 | 50.49 | 69.9K | 0.57 | | 1.14 | |
| HSON | Hudson Global | 10.000 | 9.623 | 9.875 | 26.2K | 0.005 | | 0.05 | |
| HSONP | | 9.300 | 9.300 | 9.300 | 300 | 0.240 | | 2.65 | |
| HSPO | Horizon Space Acquisition I Corp | 12.23 | 12.23 | 12.23 | 100 | -0.03 | | 0.24 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1795 | 0.1500 | 0.1795 | 96.6K | -0.0324 | | 15.29 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0395 | 0.0353 | 0.0353 | 2.6K | 0.0000 | | 0.00 | |
| HSPT | Horizon Space Acquisition II Corp | 10.31 | 10.31 | 10.31 | 21.2K | 0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2799 | 0.1640 | 0.1640 | 2.3K | -0.0421 | | 20.43 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.38 | 10.37 | 10.37 | 1.6K | -0.01 | | 0.10 | |
| HST | Host Marriott Financial Trust | 17.60 | 17.17 | 17.59 | 8.94M | 0.40 | | 2.33 | |
| HSTM | Healthstream Inc | 28.24 | 27.80 | 28.20 | 121.5K | 0.14 | | 0.50 | |
| HTBK | Heritage Commerce | 10.35 | 10.21 | 10.34 | 327K | 0.12 | | 1.17 | |
| HTCO | High-Trend International Group | 8.320 | 7.201 | 7.660 | 33.4K | 0.010 | | 0.13 | |
| HTCR | Heartcore Enterprises Inc | 0.8600 | 0.7900 | 0.8188 | 266.6K | 0.0234 | | 2.94 | |
| HTFL | | 34.98 | 31.03 | 34.09 | 447.8K | 2.81 | | 8.97 | |
| HTHT | H World Group Ltd | 36.69 | 36.34 | 36.39 | 893.1K | -0.25 | | 0.68 | |
| HTLD | Heartland Express | 8.590 | 8.300 | 8.580 | 491.7K | 0.150 | | 1.78 | |
| HTLM | Homestolife Ltd | 3.900 | 3.739 | 3.890 | 300 | -0.030 | | 0.77 | |
| HTO | H2O America | 50.00 | 49.35 | 49.94 | 170.2K | 0.33 | | 0.67 | |
| HTOO | Fusion Fuel Green Plc | 4.050 | 3.810 | 4.014 | 43.9K | 0.214 | | 5.63 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0316 | 0.0315 | 0.0315 | 14.1K | 0.0024 | | 8.25 | |
| HTZ | Hertz Global Holdings Inc | 5.500 | 5.290 | 5.430 | 3.48M | 0.020 | | 0.37 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.000 | 2.920 | 2.990 | 41.1K | 0.000 | | 0.00 | |
| HUBC | Hub Cyber Security Ltd | 2.170 | 2.040 | 2.100 | 204.5K | -0.050 | | 2.33 | |
| HUBCW | Hub Cyber Security WT | 0.0267 | 0.0200 | 0.0258 | 57.8K | -0.0011 | | 4.09 | |
| HUBCZ | Hub Cyber Security WT | 0.0150 | 0.0081 | 0.0090 | 26.1K | 0.0009 | | 11.11 | |
| HUBG | Hub Group Inc A | 37.35 | 36.25 | 37.35 | 503.1K | 0.30 | | 0.81 | |
| HUDI | Huadi International Group Ltd | 1.366 | 1.110 | 1.220 | 8.8K | 0.070 | | 6.07 | |
| HUHU | Huhutech International Group Inc | 6.100 | 6.000 | 6.070 | 52K | 0.010 | | 0.17 | |
| HUIZ | Huize Holding Ltd ADR | 2.590 | 2.590 | 2.590 | 1.6K | 0.008 | | 0.30 | |
| HUMA | Humacyte Inc | 1.460 | 1.410 | 1.460 | 1.79M | 0.000 | | 0.00 | |
| HUMAW | Humacyte Inc WT | 0.2200 | 0.2100 | 0.2190 | 4.1K | 0.0090 | | 4.29 | |
| HURA | Tuhura Biosciences Inc | 2.600 | 2.520 | 2.530 | 169.1K | -0.070 | | 2.69 | |
| HURC | Hurco Cos Inc | 16.76 | 16.25 | 16.68 | 29.3K | 0.05 | | 0.30 | |
| HURN | Huron Consulting | 145.6 | 137.7 | 145.2 | 306K | 7.2 | | 5.22 | |
| HUT | Hut 8 Corp | 27.81 | 25.53 | 25.61 | 6.39M | -2.06 | | 7.44 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.17 | 10.17 | 10.17 | 12.7K | -0.01 | | 0.05 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0500 | | 16.67 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.50 | 10.42 | 10.42 | 700 | -0.03 | | 0.29 | |
| HVMCU | | 10.06 | 10.05 | 10.05 | 404.3K | -0.01 | | 0.10 | |
| HWAY | Themes US Infrastructure ETF | 30.13 | 29.90 | 30.13 | 300 | 0.49 | | 1.65 | |
| HWBK | Hawthorn Bancshares | 32.04 | 31.00 | 31.77 | 12.4K | 0.25 | | 0.79 | |
| HWC | Hancock Whitney Corp | 63.56 | 62.23 | 63.53 | 359.4K | 1.18 | | 1.89 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.83 | 23.65 | 23.83 | 6.8K | 0.05 | | 0.23 | |
| HWH | Hwh International Inc | 7.160 | 4.930 | 6.200 | 42.31M | 1.770 | | 39.95 | |
| HWKN | Hawkins Inc | 169.0 | 165.8 | 168.7 | 79.9K | 2.1 | | 1.25 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.16 | 27.16 | 27.16 | 100 | 0.31 | | 1.16 | |
| HXHX | Haoxin Holdings Limited Cl A | 1.0000 | 0.9550 | 0.9999 | 110K | -0.0001 | | 0.01 | |
| HYBI | Neos Enhanced Income Credit Select | 50.75 | 50.65 | 50.75 | 8.6K | 0.15 | | 0.29 | |
| HYDR | GX Hydrogen ETF | 25.58 | 25.23 | 25.38 | 9.9K | -0.04 | | 0.16 | |
| HYFM | Hydrofarm Holdings Group Inc | 4.380 | 2.650 | 3.030 | 257K | -1.341 | | 30.68 | |
| HYFT | | 2.067 | 1.880 | 1.990 | 815.4K | 0.000 | | NaN | |
| HYFT | Immunoprecise Antibodies Ltd | 2.235 | 2.000 | 2.070 | 2.05M | 0.140 | | 7.25 | |
| HYLS | Tactical High Yield ETF FT | 42.09 | 41.82 | 42.07 | 119.3K | 0.10 | | 0.25 | |
| HYMC | Hycroft Mining Holding Corp | 5.560 | 5.140 | 5.510 | 1.18M | 0.320 | | 6.17 | |
| HYMCL | Hycroft Mining Holding Corp | 0.0145 | 0.0110 | 0.0133 | 70.1K | 0.0000 | | 0.00 | |
| HYPD | | 6.220 | 5.540 | 6.140 | 403.9K | 0.260 | | 4.42 | |
| HYPR | Hyperfine Inc | 1.200 | 1.060 | 1.120 | 283K | 0.000 | | 0.00 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.39 | 47.30 | 47.39 | 8.9K | 0.11 | | 0.23 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.45 | 22.34 | 22.43 | 19.8K | 0.01 | | 0.05 | |