| HAFC | Hanmi Financial Corp | 28.02 | 27.45 | 27.50 | 271.6K | -0.24 | | 0.86 | |
| HAIN | Hain Celestial Group | 1.200 | 1.110 | 1.125 | 3.04M | -0.040 | | 3.45 | |
| HALO | Halozyme Therapeutic | 69.48 | 68.24 | 68.95 | 382.8K | 0.08 | | 0.12 | |
| HAO | Haoxi Health Technology Limited Class A | 1.050 | 1.010 | 1.040 | 7.4K | 0.010 | | 0.97 | |
| HAS | Hasbro Inc | 82.98 | 82.33 | 82.84 | 364.8K | 0.27 | | 0.33 | |
| HAVAR | | 0.1251 | 0.1001 | 0.1101 | 13.9K | -0.0098 | | 8.17 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.05 | 10.05 | 10.05 | 200 | 0.03 | | 0.30 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.77 | 17.55 | 17.57 | 7.72M | -0.16 | | 0.90 | |
| HBANL | Huntington Bancshares Inc | 25.64 | 25.51 | 25.58 | 2.9K | -0.07 | | 0.25 | |
| HBANM | Huntington Bancshares Inc ADR | 22.17 | 22.00 | 22.10 | 31.0K | -0.03 | | 0.13 | |
| HBANP | Huntington Bancshares Inc | 17.34 | 17.25 | 17.25 | 45.1K | 0.03 | | 0.17 | |
| HBCP | Home Bancorp Inc | 60.21 | 58.49 | 58.66 | 5.1K | -0.47 | | 0.79 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.38 | 25.19 | 25.20 | 9.0K | 0.01 | | 0.02 | |
| HBIO | Harvard Bioscience | 0.7150 | 0.6620 | 0.6661 | 740.6K | -0.0400 | | 5.70 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.560 | 7.225 | 7.560 | 2.0K | 0.323 | | 4.47 | |
| HBNC | Horizon Bancorp | 17.52 | 17.28 | 17.29 | 112.0K | -0.18 | | 1.03 | |
| HBR | Canary Hbar ETF | 15.75 | 15.33 | 15.35 | 40.9K | 0.04 | | 0.26 | |
| HBT | Hbt Financial Inc | 26.25 | 26.00 | 26.06 | 3.8K | 0.05 | | 0.19 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.03 | 10.03 | 470 | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3425 | 0.3201 | 0.3282 | 25.4K | -0.0140 | | 4.09 | |
| HCAT | Health Catalyst Inc | 2.540 | 2.390 | 2.515 | 528.3K | 0.100 | | 4.13 | |
| HCHL | Happy City Holdings Limited Cl A | 4.000 | 3.880 | 3.910 | 25.5K | -0.010 | | 0.26 | |
| HCKT | Hackett Grp Inc | 20.06 | 19.84 | 19.95 | 59.9K | -0.02 | | 0.10 | |
| HCM | Hutchmed China Ltd ADR | 13.40 | 13.40 | 13.40 | 400 | 0.03 | | 0.22 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.07 | 10.06 | 10.07 | 2.2K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 500 | 0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5000 | 0.5000 | 0.5000 | 798 | -0.0200 | | 3.85 | |
| HCOW | Amplify Cows Covered Call ETF | 24.60 | 24.54 | 24.58 | 3.9K | -0.01 | | 0.06 | |
| HCSG | Healthcare Svcs Gp | 19.88 | 19.29 | 19.87 | 308.5K | 0.24 | | 1.22 | |
| HCTI | Healthcare Triangle Inc | 0.9801 | 0.9600 | 0.9600 | 1.1K | -0.0149 | | 1.53 | |
| HCWB | Hcw Biologics Inc | 1.410 | 1.250 | 1.250 | 41.2K | -0.170 | | 11.97 | |
| HDL | Super HI International Holding Ltd ADR | 16.40 | 16.40 | 16.40 | 396 | 0.10 | | 0.61 | |
| HDSN | Hudson Tech Inc | 7.670 | 6.850 | 6.855 | 110.6K | -0.150 | | 2.14 | |
| HEAL | GX Healthtech ETF | 29.81 | 29.46 | 29.61 | 6.5K | -0.12 | | 0.39 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.63 | 40.44 | 40.61 | 963 | -0.30 | | 0.73 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.72 | 26.72 | 26.64 | 0 | 0.08 | | 0.30 | |
| HELE | Helen of Troy Ltd | 21.23 | 20.59 | 21.12 | 239.8K | -0.04 | | 0.19 | |
| HEPS | D-Market Electronic Services & Trading | 2.550 | 2.460 | 2.490 | 113.9K | -0.030 | | 1.19 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.80 | 58.68 | 58.68 | 600 | -0.21 | | 0.36 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.90 | 44.80 | 44.87 | 3.0K | -0.10 | | 0.22 | |
| HERE | Quantasing Group Ltd ADR | 5.550 | 5.280 | 5.420 | 296.9K | 0.030 | | 0.56 | |
| HERO | GX Video Games & Esports ETF | 30.24 | 29.93 | 30.04 | 5.2K | -0.06 | | 0.22 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.800 | 2.710 | 2.760 | 167.8K | 0.050 | | 1.85 | |
| HFBL | Home Federal Bancorp Inc | 17.43 | 16.15 | 16.60 | 2.5K | 0.01 | | 0.06 | |
| HFFG | HF Foods Group Inc | 2.250 | 2.120 | 2.135 | 116.9K | -0.110 | | 4.89 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.41 | 15.41 | 15.40 | 0 | 0.01 | | 0.06 | |
| HFWA | Heritage Financial | 24.83 | 24.12 | 24.33 | 84.9K | -0.11 | | 0.45 | |
| HGBL | Heritage Global Inc | 1.260 | 1.220 | 1.225 | 91.6K | -0.030 | | 2.38 | |
| HHS | Harte-Hanks | 3.439 | 3.000 | 3.125 | 17.9K | -0.210 | | 6.33 | |
| HIDE | Ea Architect High Inflation and | 22.84 | 22.76 | 22.78 | 8.5K | -0.11 | | 0.48 | |
| HIFS | Hingham Inst For Svg | 293.9 | 279.1 | 280.3 | 51.2K | -10.2 | | 3.50 | |
| HIHO | Highway Hlds Ltd | 1.660 | 1.560 | 1.560 | 11.3K | -0.150 | | 8.77 | |
| HIMX | Himax Technologies ADR | 8.700 | 8.175 | 8.205 | 467.8K | -0.150 | | 1.80 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.425 | 7.110 | 7.250 | 23.5K | -0.094 | | 1.28 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 6.620 | 6.540 | 6.620 | 104.5K | 0.065 | | 0.99 | |
| HIND | Vyome Holdings Inc | 3.770 | 3.560 | 3.560 | 15.7K | -0.140 | | 3.75 | |
| HISF | Strategic Income ETF FT | 45.28 | 45.23 | 45.26 | 3.6K | 0.03 | | 0.07 | |
| HIT | Health IN Tech Inc Cl A | 1.800 | 1.800 | 1.800 | 152 | -0.050 | | 2.70 | |
| HITI | High Tide Inc | 2.830 | 2.650 | 2.690 | 453.1K | -0.090 | | 3.24 | |
| HIVE | Hive Digital Technologies Ltd | 2.730 | 2.730 | 2.730 | 622 | 0.020 | | 0.74 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.280 | 2.100 | 2.170 | 66.6K | 0.000 | | 0.00 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8200 | 0.8000 | 0.8100 | 1.7K | 0.0100 | | 1.25 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.58 | 62.37 | 62.51 | 32.2K | -0.15 | | 0.24 | |
| HLIT | Harmonic Inc | 10.150 | 9.874 | 10.000 | 347.0K | 0.030 | | 0.30 | |
| HLMN | Hillman Solutions Corp | 9.090 | 8.920 | 8.930 | 450.7K | -0.150 | | 1.65 | |
| HLNE | Hamilton Lane Inc Cl A | 140.1 | 135.7 | 137.3 | 192.0K | -1.1 | | 0.81 | |
| HLP | Hongli Group Inc | 1.230 | 1.140 | 1.150 | 30.6K | -0.090 | | 7.26 | |
| HMR | Heidmar Maritime Holdings Corp | 0.7680 | 0.7680 | 0.7680 | 456 | -0.0030 | | 0.39 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 20.90 | 19.80 | 19.80 | 2.5K | -0.07 | | 0.35 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.19 | 22.03 | 22.15 | 93.0K | 0.00 | | 0.00 | |
| HNNA | Hennessy Advisors | 9.840 | 9.350 | 9.370 | 31.0K | -0.055 | | 0.58 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.85 | 24.82 | 24.82 | 2.0K | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 19.65 | 17.90 | 19.31 | 120.7K | -0.03 | | 0.16 | |
| HNST | The Honest Company | 2.750 | 2.650 | 2.695 | 2.24M | -0.030 | | 1.11 | |
| HNVR | Hanover Bancorp Inc | 24.33 | 23.47 | 23.50 | 1.2K | 0.07 | | 0.30 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 25.08 | 23.86 | 24.43 | 6.5K | -0.33 | | 1.33 | |
| HOFT | Hooker Furnishings Corp | 11.23 | 10.78 | 11.15 | 19.4K | -0.07 | | 0.62 | |
| HOLO | Microcloud Hologram Inc | 2.740 | 2.720 | 2.730 | 2.0K | 0.010 | | 0.37 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1233 | 0.1050 | 0.1050 | 17.0K | -0.0183 | | 14.84 | |
| HOLX | Hologic Inc | 74.60 | 74.46 | 74.51 | 798.9K | 0.01 | | 0.01 | |
| HON | Honeywell International Inc | 197.7 | 196.2 | 197.1 | 818.2K | -0.3 | | 0.14 | |
| HOOD | Robinhood Markets Inc Cl A | 117.8 | 117.4 | 117.8 | 3.9K | 0.3 | | 0.29 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 59.14 | 59.14 | 59.14 | 117 | -6.45 | | 9.83 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 12.79 | 12.30 | 12.51 | 16.0K | -0.16 | | 1.28 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 25.35 | 25.35 | 25.35 | 225 | 0.00 | | 0.00 | |
| HOPE | Hope Bancorp Inc | 11.31 | 11.06 | 11.20 | 389.0K | -0.05 | | 0.44 | |
| HOTH | Hoth Therapeutics Inc | 1.070 | 0.994 | 1.005 | 104.2K | 0.000 | | 0.00 | |
| HOUR | Hour Loop Inc | 1.915 | 1.850 | 1.880 | 58.8K | -0.070 | | 3.65 | |
| HOVNP | Hovnanian Entr Dep A | 20.45 | 20.12 | 20.43 | 2.6K | -0.02 | | 0.10 | |
| HOVR | New Horizon Aircraft Ltd | 1.650 | 1.450 | 1.455 | 846.9K | -0.110 | | 7.05 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4000 | 0.3412 | 0.3985 | 75.1K | 0.0084 | | 2.15 | |
| HOWL | Werewolf Therapeutics Inc | 0.6214 | 0.6214 | 0.6214 | 121 | 0.0002 | | 0.03 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 14.39 | 14.01 | 14.29 | 79.3K | -0.14 | | 0.98 | |
| HPAI | Helport AI Limited | 4.200 | 4.000 | 4.050 | 23.9K | -0.010 | | 0.25 | |
| HPAIW | Helport AI Limited Warrants | 0.1800 | 0.1600 | 0.1600 | 1.5K | -0.0111 | | 6.49 | |
| HPK | Highpeak Energy Inc | 4.780 | 4.290 | 4.700 | 823.5K | 0.420 | | 9.84 | |
| HQGO | Hartford US Quality Growth ETF | 60.70 | 60.68 | 60.68 | 200 | -0.19 | | 0.31 | |
| HQI | Hirequest Inc | 10.52 | 9.92 | 10.24 | 17.1K | -0.11 | | 1.06 | |
| HQY | Healthequity | 93.98 | 92.06 | 92.77 | 151.1K | -0.70 | | 0.75 | |
| HRMY | Harmony Biosciences Holdings Inc | 38.40 | 37.64 | 37.91 | 184.7K | -0.22 | | 0.58 | |
| HROW | Harrow Inc | 51.53 | 48.93 | 50.79 | 256.7K | 0.67 | | 1.34 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.63 | 35.49 | 35.49 | 10.0K | -0.10 | | 0.27 | |
| HRTX | Heron Therapeutics | 1.330 | 1.250 | 1.305 | 1.85M | 0.030 | | 2.34 | |
| HRZN | Horizon Technology F | 6.310 | 6.310 | 6.310 | 362 | 0.040 | | 0.64 | |
| HSAI | Hesai Group ADR | 22.80 | 21.89 | 22.47 | 776.1K | -0.04 | | 0.18 | |
| HSCS | Heartsciences Inc | 3.170 | 3.170 | 3.170 | 330 | 0.000 | | 0.00 | |
| HSCSW | Heart Test Laboratories WT | 0.0810 | 0.0353 | 0.0702 | 38.6K | -0.0557 | | 44.24 | |
| HSDT | Solana Company | 2.860 | 2.700 | 2.750 | 514.9K | -0.010 | | 0.36 | |
| HSIC | Henry Schein Inc | 76.78 | 76.13 | 76.44 | 320.6K | 0.31 | | 0.41 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.59 | 10.54 | 10.55 | 2.0K | -0.01 | | 0.14 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1179 | 0.1266 | 5.5K | -0.0235 | | 15.66 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.49 | 18.26 | 18.39 | 2.72M | -0.05 | | 0.27 | |
| HSTM | Healthstream Inc | 23.83 | 23.15 | 23.24 | 66.1K | -0.39 | | 1.65 | |
| HTBK | Heritage Commerce | 12.55 | 12.36 | 12.41 | 686.0K | -0.12 | | 0.96 | |
| HTCO | High-Trend International Group | 9.821 | 8.720 | 8.900 | 231.3K | 0.054 | | 0.60 | |
| HTCR | Heartcore Enterprises Inc | 0.3700 | 0.3100 | 0.3420 | 130.0K | -0.0062 | | 1.79 | |
| HTFL | Heartflow Inc | 30.17 | 30.17 | 30.17 | 224 | -0.14 | | 0.46 | |
| HTHT | H World Group Ltd | 48.41 | 47.19 | 48.35 | 685.2K | -0.13 | | 0.27 | |
| HTLD | Heartland Express | 9.210 | 9.000 | 9.000 | 23.0K | -0.230 | | 2.49 | |
| HTLM | Homestolife Ltd | 2.520 | 2.390 | 2.510 | 1.4K | 0.110 | | 4.58 | |
| HTO | H2O America | 49.23 | 48.65 | 48.92 | 89.5K | 0.06 | | 0.12 | |
| HTOO | Fusion Fuel Green Plc | 4.750 | 3.390 | 3.750 | 1.36M | -0.163 | | 4.16 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.330 | 5.330 | 5.330 | 713 | 0.050 | | 0.95 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.790 | 2.700 | 2.730 | 135.1K | -0.100 | | 3.57 | |
| HUBC | Hub Cyber Security Ltd | 0.4887 | 0.4120 | 0.4248 | 47.5K | 0.0240 | | 5.99 | |
| HUBCW | Hub Cyber Security WT | 0.0287 | 0.0140 | 0.0140 | 297.2K | -0.0147 | | 51.22 | |
| HUBCZ | Hub Cyber Security WT | 0.0135 | 0.0120 | 0.0130 | 241.1K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 44.28 | 43.39 | 43.72 | 305.6K | -0.25 | | 0.57 | |
| HUDI | Huadi International Group Ltd | 1.170 | 1.040 | 1.105 | 57.6K | -0.055 | | 4.74 | |
| HUHU | Huhutech International Group Inc | 11.20 | 9.20 | 11.02 | 9.3K | -0.18 | | 1.63 | |
| HUIZ | Huize Holding Ltd ADR | 3.210 | 3.170 | 3.180 | 1.6K | -0.030 | | 0.93 | |
| HUMA | Humacyte Inc | 1.020 | 1.020 | 1.020 | 1.6K | 0.000 | | 0.00 | |
| HUMAW | Humacyte Inc WT | 0.1054 | 0.0850 | 0.0950 | 2.2K | -0.0050 | | 5.00 | |
| HURA | Tuhura Biosciences Inc | 0.8200 | 0.7500 | 0.7883 | 282.6K | -0.0076 | | 0.96 | |
| HURC | Hurco Cos Inc | 15.64 | 14.86 | 15.46 | 46.2K | 0.18 | | 1.17 | |
| HURN | Huron Consulting | 181.7 | 178.9 | 178.9 | 53.2K | -1.3 | | 0.73 | |
| HUT | Hut 8 Corp | 49.20 | 48.80 | 49.20 | 1.3K | 0.37 | | 0.76 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.40 | 10.35 | 10.35 | 41.1K | -0.06 | | 0.58 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3002 | 0.3000 | 0.3000 | 350 | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.69 | 10.69 | 10.69 | 300 | 0.08 | | 0.75 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.00 | 10.01 | 543.8K | -0.02 | | 0.20 | |
| HVMCU | Highview Merger Corp. Units | 10.16 | 10.16 | 10.16 | 747 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3000 | 0.2999 | 0.2999 | 1.0K | 0.0499 | | 19.96 | |
| HWAY | Themes US Infrastructure ETF | 31.41 | 31.37 | 31.37 | 200 | -0.18 | | 0.57 | |
| HWBK | Hawthorn Bancshares | 32.76 | 32.10 | 32.76 | 3.1K | 0.63 | | 1.96 | |
| HWC | Hancock Whitney Corp | 65.64 | 64.59 | 64.68 | 138.4K | -0.51 | | 0.78 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.52 | 23.30 | 23.30 | 15.6K | -0.21 | | 0.88 | |
| HWH | Hwh International Inc | 1.510 | 1.424 | 1.441 | 48.8K | -0.020 | | 1.34 | |
| HWKN | Hawkins Inc | 148.0 | 146.2 | 147.1 | 55.6K | 0.4 | | 0.30 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.48 | 27.48 | 27.58 | 0 | -0.11 | | 0.39 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.7112 | 0.6989 | 0.7112 | 1.6K | 0.0000 | | 0.00 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.36 | 50.28 | 50.35 | 36.1K | 0.03 | | 0.06 | |
| HYDR | GX Hydrogen ETF | 33.78 | 33.20 | 33.43 | 9.1K | -0.25 | | 0.73 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.800 | 1.610 | 1.640 | 25.0K | -0.060 | | 3.53 | |
| HYFT | Mindwalk Holdings Corp | 1.740 | 1.650 | 1.660 | 187.4K | -0.050 | | 2.94 | |
| HYLS | Tactical High Yield ETF FT | 41.91 | 41.60 | 41.81 | 96.8K | 0.04 | | 0.10 | |
| HYMC | Hycroft Mining Holding Corp | 23.76 | 23.51 | 23.69 | 2.8K | 0.41 | | 1.76 | |
| HYNE | Hoyne Bancorp Inc | 14.09 | 13.90 | 14.07 | 145.3K | 0.19 | | 1.37 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.90 | 23.71 | 23.74 | 17.5K | -0.48 | | 1.97 | |
| HYPD | Hyperion Defi Inc | 3.860 | 3.460 | 3.500 | 245.5K | -0.340 | | 8.85 | |
| HYPR | Hyperfine Inc | 1.0800 | 0.9624 | 0.9732 | 415.5K | -0.0892 | | 8.42 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.26 | 47.07 | 47.26 | 7.9K | 0.02 | | 0.05 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.53 | 22.48 | 22.48 | 27.9K | 0.00 | | 0.00 | |