| HAFC | Hanmi Financial Corp | 29.00 | 28.14 | 28.84 | 48.2K | 0.64 | | 2.27 | |
| HAIN | Hain Celestial Group | 1.210 | 1.150 | 1.190 | 449.7K | 0.025 | | 2.15 | |
| HALO | Halozyme Therapeutic | 73.76 | 70.75 | 71.80 | 649.9K | -1.19 | | 1.63 | |
| HAO | Haoxi Health Technology Limited Class A | 1.500 | 1.410 | 1.475 | 19.0K | -0.005 | | 0.34 | |
| HAS | Hasbro Inc | 87.38 | 84.50 | 86.83 | 507.5K | 1.40 | | 1.64 | |
| HAVAR | | 0.1100 | 0.1006 | 0.1100 | 30.2K | -0.0056 | | 4.84 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.09 | 10.05 | 10.09 | 50.9K | 0.08 | | 0.80 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 18.12 | 17.62 | 17.97 | 23.74M | 0.29 | | 1.61 | |
| HBANL | Huntington Bancshares Inc | 25.72 | 25.38 | 25.71 | 33.4K | 0.26 | | 1.02 | |
| HBANM | Huntington Bancshares Inc ADR | 22.58 | 22.41 | 22.56 | 8.4K | 0.08 | | 0.36 | |
| HBANP | Huntington Bancshares Inc | 17.75 | 17.55 | 17.71 | 36.9K | 0.13 | | 0.74 | |
| HBCP | Home Bancorp Inc | 62.02 | 60.79 | 61.53 | 7.0K | 1.35 | | 2.24 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.18 | 24.50 | 25.16 | 23.9K | -0.01 | | 0.04 | |
| HBIO | Harvard Bioscience | 0.6000 | 0.5323 | 0.5837 | 575.7K | 0.0277 | | 4.98 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 10.000 | 9.470 | 9.970 | 43.2K | 0.506 | | 5.35 | |
| HBNC | Horizon Bancorp | 17.78 | 17.33 | 17.63 | 118.9K | 0.29 | | 1.64 | |
| HBR | Canary Hbar ETF | 16.73 | 15.92 | 15.96 | 68.0K | -0.94 | | 5.56 | |
| HBT | Hbt Financial Inc | 27.45 | 26.63 | 27.29 | 11.9K | 0.78 | | 2.94 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.05 | 10.04 | 10.05 | 22.4K | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3176 | 0.3029 | 0.3128 | 10.7K | 0.0014 | | 0.45 | |
| HCAT | Health Catalyst Inc | 2.415 | 2.280 | 2.345 | 449.6K | 0.025 | | 1.08 | |
| HCHL | Happy City Holdings Limited Cl A | 4.505 | 4.367 | 4.400 | 361.9K | -0.020 | | 0.45 | |
| HCKT | Hackett Grp Inc | 20.60 | 20.33 | 20.41 | 67.2K | -0.08 | | 0.39 | |
| HCM | Hutchmed China Ltd ADR | 15.45 | 15.16 | 15.30 | 51.4K | 0.00 | | 0.00 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.09 | 10.07 | 10.09 | 14.7K | 0.02 | | 0.20 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.26 | 10.20 | 10.26 | 18.4K | 0.03 | | 0.29 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6020 | 0.4650 | 0.5975 | 355.1K | 0.1275 | | 27.13 | |
| HCOW | Amplify Cows Covered Call ETF | 24.65 | 24.46 | 24.63 | 1.1K | 0.12 | | 0.49 | |
| HCSG | Healthcare Svcs Gp | 19.38 | 18.62 | 19.29 | 249.4K | 0.51 | | 2.69 | |
| HCTI | Healthcare Triangle Inc | 0.4925 | 0.4400 | 0.4450 | 697.1K | -0.0018 | | 0.40 | |
| HCWB | Hcw Biologics Inc | 1.230 | 1.120 | 1.140 | 19.4K | -0.010 | | 0.87 | |
| HDL | Super HI International Holding Ltd ADR | 16.33 | 16.30 | 16.31 | 2.4K | 0.06 | | 0.37 | |
| HDSN | Hudson Tech Inc | 7.470 | 7.245 | 7.435 | 141.6K | 0.170 | | 2.34 | |
| HEAL | GX Healthtech ETF | 31.00 | 30.87 | 30.95 | 1.3K | 0.09 | | 0.29 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 44.03 | 42.34 | 43.93 | 18.4K | -2.23 | | 4.84 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.87 | 26.87 | 26.87 | 300.0K | 0.15 | | 0.56 | |
| HELE | Helen of Troy Ltd | 20.00 | 18.68 | 19.55 | 464.2K | 0.50 | | 2.60 | |
| HELP | | 8.240 | 7.780 | 7.815 | 442.1K | -0.315 | | 3.87 | |
| HELP | | 8.180 | 7.630 | 8.140 | 776.9K | 0.000 | | NaN | |
| HEPS | D-Market Electronic Services & Trading | 2.830 | 2.733 | 2.765 | 79.6K | -0.015 | | 0.54 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.91 | 58.91 | 59.27 | 0 | -0.36 | | 0.62 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.18 | 44.84 | 45.00 | 1.2K | 0.08 | | 0.17 | |
| HERE | Quantasing Group Ltd ADR | 5.140 | 5.000 | 5.050 | 70.4K | -0.040 | | 0.79 | |
| HERO | GX Video Games & Esports ETF | 31.14 | 30.89 | 31.06 | 5.2K | 0.25 | | 0.82 | |
| HERZ | Herzfeld Credit Income Fund Inc | 1.995 | 1.920 | 1.980 | 105.3K | 0.080 | | 4.21 | |
| HFBL | Home Federal Bancorp Inc | 17.75 | 17.60 | 17.74 | 3.7K | 0.19 | | 1.07 | |
| HFFG | HF Foods Group Inc | 2.260 | 2.160 | 2.170 | 74.2K | -0.020 | | 0.91 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.80 | 15.80 | 14.94 | 0 | 0.86 | | 5.76 | |
| HFWA | Heritage Financial | 25.63 | 24.41 | 25.56 | 214.8K | 1.15 | | 4.69 | |
| HGBL | Heritage Global Inc | 1.510 | 1.340 | 1.424 | 389.4K | 0.024 | | 1.69 | |
| HHS | Harte-Hanks | 3.040 | 3.000 | 3.040 | 1.5K | 0.040 | | 1.33 | |
| HIDE | Ea Architect High Inflation and | 23.06 | 23.03 | 23.04 | 24.9K | -0.02 | | 0.09 | |
| HIFS | Hingham Inst For Svg | 294.0 | 280.0 | 288.8 | 44.4K | 7.1 | | 2.52 | |
| HIHO | Highway Hlds Ltd | 1.130 | 1.060 | 1.120 | 18.4K | -0.015 | | 1.32 | |
| HIMX | Himax Technologies ADR | 8.680 | 8.405 | 8.430 | 697.0K | -0.070 | | 0.82 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 6.090 | 5.660 | 5.860 | 33.6K | 0.020 | | 0.34 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 5.400 | 5.080 | 5.245 | 3.62M | -0.045 | | 0.85 | |
| HIND | Vyome Holdings Inc | 3.360 | 3.030 | 3.150 | 17.5K | 0.080 | | 2.61 | |
| HISF | Strategic Income ETF FT | 45.43 | 45.29 | 45.40 | 6.0K | 0.03 | | 0.06 | |
| HIT | Health IN Tech Inc Cl A | 1.610 | 1.400 | 1.405 | 95.5K | -0.020 | | 1.40 | |
| HITI | High Tide Inc | 2.600 | 2.450 | 2.530 | 416.7K | -0.070 | | 2.69 | |
| HIVE | Hive Digital Technologies Ltd | 3.530 | 3.310 | 3.400 | 9.2M | -0.040 | | 1.16 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.240 | 2.180 | 2.230 | 3.2K | 0.050 | | 2.29 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.7900 | 0.7200 | 0.7785 | 9.9K | -0.0186 | | 2.33 | |
| HLAL | Wahed FTSE USA Shariah ETF | 63.24 | 62.66 | 62.69 | 22.7K | -0.14 | | 0.22 | |
| HLIT | Harmonic Inc | 10.42 | 10.00 | 10.21 | 691.2K | 0.27 | | 2.72 | |
| HLMN | Hillman Solutions Corp | 9.990 | 9.550 | 9.980 | 593.3K | 0.400 | | 4.18 | |
| HLNE | Hamilton Lane Inc Cl A | 154.4 | 148.8 | 153.8 | 175.6K | 5.7 | | 3.81 | |
| HLP | Hongli Group Inc | 0.7700 | 0.7000 | 0.7700 | 20.5K | 0.0083 | | 1.09 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9300 | 0.9000 | 0.9104 | 33.0K | 0.0104 | | 1.16 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 17.65 | 16.91 | 16.95 | 17.7K | -0.27 | | 1.57 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.30 | 22.11 | 22.20 | 136.6K | 0.02 | | 0.09 | |
| HNNA | Hennessy Advisors | 10.48 | 10.25 | 10.45 | 12.4K | 0.17 | | 1.60 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.98 | 24.95 | 24.98 | 557 | -0.01 | | 0.04 | |
| HNRG | Hallador Energy Company | 19.93 | 18.82 | 19.43 | 639.9K | 0.66 | | 3.52 | |
| HNST | The Honest Company | 2.630 | 2.515 | 2.595 | 1.41M | -0.005 | | 0.19 | |
| HNVR | Hanover Bancorp Inc | 23.61 | 22.90 | 23.45 | 17.2K | 0.54 | | 2.36 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 24.36 | 21.03 | 21.16 | 79.3K | -3.82 | | 15.28 | |
| HOFT | Hooker Furnishings Corp | 12.50 | 11.66 | 12.27 | 20.9K | 0.34 | | 2.85 | |
| HOLO | Microcloud Hologram Inc | 2.960 | 2.730 | 2.850 | 468.3K | 0.015 | | 0.53 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1400 | 0.0955 | 0.1299 | 8.8K | 0.0344 | | 36.02 | |
| HOLX | Hologic Inc | 75.13 | 74.99 | 75.01 | 1.47M | -0.16 | | 0.21 | |
| HON | Honeywell International Inc | 215.6 | 211.9 | 215.1 | 2.85M | 2.0 | | 0.93 | |
| HOOD | Robinhood Markets Inc Cl A | 120.0 | 110.1 | 110.3 | 24.73M | -9.3 | | 7.80 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 60.08 | 50.50 | 50.58 | 236.6K | -9.55 | | 15.88 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 12.62 | 10.76 | 10.76 | 26.9K | -1.57 | | 12.75 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 22.74 | 19.19 | 19.23 | 281.8K | -3.55 | | 15.57 | |
| HOPE | Hope Bancorp Inc | 11.76 | 11.41 | 11.71 | 361.7K | 0.28 | | 2.41 | |
| HOTH | Hoth Therapeutics Inc | 1.240 | 1.030 | 1.090 | 2.52M | 0.045 | | 4.31 | |
| HOUR | Hour Loop Inc | 1.870 | 1.830 | 1.860 | 14.2K | 0.037 | | 2.03 | |
| HOVNP | Hovnanian Entr Dep A | 20.48 | 20.15 | 20.40 | 6.4K | 0.16 | | 0.79 | |
| HOVR | New Horizon Aircraft Ltd | 2.400 | 2.040 | 2.320 | 1.41M | 0.220 | | 10.48 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4000 | 0.3400 | 0.3976 | 266.9K | 0.0477 | | 13.63 | |
| HOWL | Werewolf Therapeutics Inc | 0.5900 | 0.5301 | 0.5491 | 642.6K | -0.0363 | | 6.20 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 14.15 | 13.07 | 13.11 | 120.8K | -0.92 | | 6.56 | |
| HPAI | Helport AI Limited | 3.645 | 3.500 | 3.500 | 5.8K | -0.100 | | 2.78 | |
| HPAIW | Helport AI Limited Warrants | 0.1750 | 0.1625 | 0.1625 | 1.9K | -0.0175 | | 9.72 | |
| HPK | Highpeak Energy Inc | 4.950 | 4.580 | 4.710 | 362.6K | -0.220 | | 4.46 | |
| HQGO | Hartford US Quality Growth ETF | 60.71 | 60.71 | 61.53 | 0 | -0.82 | | 1.33 | |
| HQI | Hirequest Inc | 11.05 | 10.60 | 10.91 | 22.4K | 0.25 | | 2.30 | |
| HQY | Healthequity | 89.71 | 84.02 | 86.95 | 1.18M | 1.34 | | 1.57 | |
| HRMY | Harmony Biosciences Holdings Inc | 36.69 | 35.75 | 36.38 | 316.9K | 0.33 | | 0.90 | |
| HROW | Harrow Inc | 48.85 | 47.60 | 48.44 | 162.7K | 0.22 | | 0.46 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.92 | 35.74 | 35.84 | 1.0K | -0.40 | | 1.10 | |
| HRTX | Heron Therapeutics | 1.510 | 1.450 | 1.490 | 864.4K | 0.000 | | 0.00 | |
| HRZN | Horizon Technology F | 6.780 | 6.660 | 6.780 | 2.02M | 0.060 | | 0.89 | |
| HSAI | Hesai Group ADR | 29.05 | 26.82 | 28.67 | 3.48M | 2.02 | | 7.58 | |
| HSCS | Heartsciences Inc | 3.330 | 3.160 | 3.190 | 39.7K | 0.030 | | 0.95 | |
| HSCSW | Heart Test Laboratories WT | 0.0998 | 0.0900 | 0.0902 | 12.2K | 0.0101 | | 12.61 | |
| HSDT | Solana Company | 3.530 | 3.070 | 3.105 | 273.4K | -0.345 | | 10.00 | |
| HSIC | Henry Schein Inc | 79.11 | 75.84 | 78.09 | 761.2K | 1.81 | | 2.37 | |
| HSPT | Horizon Space Acquisition II Corp | 10.57 | 10.54 | 10.55 | 11.9K | 0.01 | | 0.09 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1701 | 0.1700 | 0.1701 | 820 | -0.0146 | | 7.90 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.64 | 18.26 | 18.48 | 4.79M | 0.26 | | 1.43 | |
| HSTM | Healthstream Inc | 22.19 | 21.93 | 22.05 | 68.2K | 0.13 | | 0.59 | |
| HTBK | Heritage Commerce | 12.92 | 12.45 | 12.82 | 354.1K | 0.36 | | 2.89 | |
| HTCO | High-Trend International Group | 12.00 | 10.70 | 11.64 | 23.9K | 0.68 | | 6.23 | |
| HTCR | Heartcore Enterprises Inc | 0.3200 | 0.3106 | 0.3155 | 78.1K | 0.0003 | | 0.10 | |
| HTFL | Heartflow Inc | 36.54 | 34.48 | 36.13 | 1.02M | 1.15 | | 3.29 | |
| HTHT | H World Group Ltd | 49.63 | 48.02 | 48.12 | 1.08M | -1.29 | | 2.60 | |
| HTLD | Heartland Express | 10.70 | 10.38 | 10.68 | 394.1K | 0.27 | | 2.55 | |
| HTLM | Homestolife Ltd | 2.780 | 2.430 | 2.500 | 3.2K | -0.020 | | 0.79 | |
| HTO | H2O America | 54.78 | 53.66 | 54.02 | 283.6K | 0.26 | | 0.48 | |
| HTOO | Fusion Fuel Green Plc | 5.000 | 4.494 | 4.950 | 25.9K | 0.150 | | 3.13 | |
| HTZ | Hertz Global Holdings Inc | 5.735 | 5.410 | 5.590 | 3.25M | 0.170 | | 3.14 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.880 | 2.670 | 2.820 | 80.9K | 0.110 | | 4.06 | |
| HUBC | Hub Cyber Security Ltd | 0.3600 | 0.2900 | 0.2920 | 4.53M | -0.0540 | | 15.61 | |
| HUBCW | Hub Cyber Security WT | 0.0180 | 0.0141 | 0.0173 | 16.1K | -0.0007 | | 3.89 | |
| HUBCZ | Hub Cyber Security WT | 0.0126 | 0.0126 | 0.0126 | 1.8K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 47.65 | 47.06 | 47.41 | 246.7K | 0.25 | | 0.53 | |
| HUDI | Huadi International Group Ltd | 1.490 | 1.220 | 1.270 | 66.8K | 0.000 | | 0.00 | |
| HUHU | Huhutech International Group Inc | 8.363 | 7.760 | 8.064 | 5.6K | 0.464 | | 6.11 | |
| HUIZ | Huize Holding Ltd ADR | 2.385 | 2.200 | 2.270 | 4.7K | 0.010 | | 0.44 | |
| HUMA | Humacyte Inc | 1.180 | 1.080 | 1.090 | 3.46M | -0.055 | | 4.80 | |
| HUMAW | Humacyte Inc WT | 0.1380 | 0.1149 | 0.1347 | 11.3K | 0.0098 | | 7.85 | |
| HURA | Tuhura Biosciences Inc | 0.7680 | 0.7200 | 0.7602 | 285.7K | 0.0034 | | 0.45 | |
| HURC | Hurco Cos Inc | 17.68 | 16.79 | 17.26 | 9.9K | 0.40 | | 2.34 | |
| HURN | Huron Consulting | 186.5 | 181.1 | 185.5 | 79.4K | 1.7 | | 0.92 | |
| HUT | Hut 8 Corp | 59.50 | 55.64 | 57.31 | 2.82M | -1.02 | | 1.75 | |
| HUTG | | 15.78 | 13.46 | 13.65 | 70.5K | 0.00 | | NaN | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.42 | 10.39 | 10.42 | 1.1K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2998 | 0.2500 | 0.2997 | 35.3K | 0.0248 | | 9.02 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.60 | 10.60 | 100 | -0.09 | | 0.82 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.05 | 10.04 | 10.05 | 7.3K | 0.02 | | 0.15 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 100 | 0.02 | | 0.20 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2990 | 0.2306 | 0.2500 | 97.5K | -0.1000 | | 28.57 | |
| HWAY | Themes US Infrastructure ETF | 33.40 | 33.33 | 33.35 | 1.2K | 0.67 | | 2.05 | |
| HWBK | Hawthorn Bancshares | 33.08 | 30.84 | 32.35 | 1.1K | 0.92 | | 2.93 | |
| HWC | Hancock Whitney Corp | 68.78 | 67.54 | 68.46 | 224.0K | 1.03 | | 1.53 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.72 | 23.55 | 23.57 | 4.4K | 0.08 | | 0.34 | |
| HWH | Hwh International Inc | 1.980 | 1.680 | 1.881 | 97.1K | 0.181 | | 10.65 | |
| HWKN | Hawkins Inc | 156.2 | 151.8 | 153.0 | 56.0K | 1.4 | | 0.89 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.23 | 28.23 | 27.58 | 0 | 0.65 | | 2.35 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5510 | 0.4732 | 0.4900 | 111.5K | -0.0211 | | 4.13 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.28 | 50.21 | 50.24 | 14.6K | -0.02 | | 0.04 | |
| HYDR | GX Hydrogen ETF | 38.38 | 37.81 | 38.10 | 13.4K | 0.19 | | 0.50 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.789 | 1.680 | 1.695 | 23.4K | -0.050 | | 2.87 | |
| HYFT | Mindwalk Holdings Corp | 2.270 | 1.950 | 2.010 | 641.9K | -0.130 | | 6.07 | |
| HYLS | Tactical High Yield ETF FT | 42.09 | 41.95 | 42.04 | 119.2K | 0.06 | | 0.14 | |
| HYMC | Hycroft Mining Holding Corp | 35.90 | 32.00 | 34.57 | 2.4M | 0.37 | | 1.08 | |
| HYNE | Hoyne Bancorp Inc | 14.50 | 14.27 | 14.31 | 48.4K | -0.08 | | 0.56 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 26.77 | 26.41 | 26.41 | 12.3K | 0.13 | | 0.49 | |
| HYPD | Hyperion Defi Inc | 3.600 | 3.360 | 3.390 | 133.8K | -0.120 | | 3.42 | |
| HYPR | Hyperfine Inc | 1.305 | 1.200 | 1.215 | 711.9K | -0.035 | | 2.80 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.55 | 47.43 | 47.45 | 6.2K | -0.03 | | 0.06 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.70 | 22.65 | 22.65 | 17.7K | -0.01 | | 0.04 | |