| XAGE | Longevity Health Hldgs | 0.2230 | 0.2230 | 0.2230 | 300 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 3.950 | 3.600 | 3.640 | 118.2K | -0.040 | | 1.09 | |
| XAIX | Xtrackers Artificial Intelligence and | 55.86 | 55.63 | 55.81 | 10.3K | 0.02 | | 0.03 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 37.50 | 35.46 | 36.84 | 161.2K | -1.12 | | 2.95 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.04 | 50.02 | 50.04 | 107.6K | 0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 4.432 | 4.080 | 4.390 | 18.0K | 0.140 | | 3.29 | |
| XBIT | Xbiotech Inc | 2.220 | 2.190 | 2.200 | 75.4K | -0.020 | | 0.90 | |
| XBP | Xbp Global Holdings Inc | 2.960 | 2.440 | 2.890 | 13.8K | 0.040 | | 1.40 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0460 | 0.0311 | 0.0313 | 13.6K | -0.0137 | | 30.44 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.590 | 5.550 | 5.590 | 6.1K | 0.030 | | 0.54 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 10.000 | 10.000 | 10.000 | 800 | 0.010 | | 0.10 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.25 | 10.09 | 10.25 | 1.8K | 0.16 | | 1.58 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2201 | 0.2200 | 0.2201 | 3.3K | 0.0000 | | 0.00 | |
| XCH | Xchg Limited Ads | 3.830 | 3.570 | 3.620 | 4.4K | -0.210 | | 5.48 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 33.86 | 33.86 | 33.80 | 0 | 0.06 | | 0.18 | |
| XCSH | | 100.2 | 100.2 | 100.2 | 326 | 0.0 | | 0.01 | |
| XCUR | Exicure Inc | 1.350 | 1.230 | 1.300 | 12.3K | 0.000 | | 0.00 | |
| XDEF | Xtrackers Europe Defense Technologies | 22.28 | 22.28 | 22.59 | 0 | -0.31 | | 1.37 | |
| XE | X-Energy Inc Cl A | 18.55 | 17.67 | 18.11 | 4.07M | -0.32 | | 1.74 | |
| XEL | XCEL Energy Inc | 76.62 | 74.71 | 75.49 | 2.38M | -0.40 | | 0.53 | |
| XELB | XCEL Brands | 0.9700 | 0.8700 | 0.8905 | 8.3K | -0.0095 | | 1.06 | |
| XELLL | XCEL Energy Inc 6.25% | 22.59 | 22.44 | 22.48 | 58.5K | -0.02 | | 0.09 | |
| XENE | Xenon Pharmaceuticals Inc | 61.75 | 59.68 | 60.23 | 361.1K | 0.23 | | 0.38 | |
| XERS | Xeris Pharmaceuticals Inc | 8.635 | 8.275 | 8.580 | 868.8K | 0.150 | | 1.78 | |
| XEY | GraniteShares YieldBoost Ether ETF | 19.63 | 19.63 | 19.92 | 0 | -0.28 | | 1.42 | |
| XFOR | X4 Pharmaceuticals Inc | 4.170 | 4.015 | 4.045 | 215.7K | -0.025 | | 0.61 | |
| XGN | Exagen Inc | 7.650 | 7.180 | 7.520 | 154.3K | 0.400 | | 5.62 | |
| XHG | Xchange Tec Inc ADR | 3.600 | 3.258 | 3.410 | 6.3K | -0.100 | | 2.85 | |
| XHLD | Ten Holdings Inc | 9.690 | 9.060 | 9.260 | 572.7K | -0.160 | | 1.70 | |
| XIIIU | Churchill Capital Corp XiII Units | 10.59 | 10.55 | 10.59 | 52.6K | 0.01 | | 0.09 | |
| XLAB | | 4.150 | 3.400 | 4.130 | 141.3K | 0.080 | | 1.98 | |
| XLABW | | 0.4500 | 0.3300 | 0.3750 | 50.2K | 0.0024 | | 0.64 | |
| XLO | Xilio Therapeutics Inc | 9.142 | 8.940 | 9.040 | 2.6K | 0.160 | | 1.80 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 25.88 | 25.72 | 25.83 | 28.9K | 0.13 | | 0.49 | |
| XMAX | Xmax Inc | 8.865 | 8.740 | 8.800 | 343.1K | 0.010 | | 0.11 | |
| XMTR | Xometry Inc Cl A | 94.51 | 90.85 | 92.37 | 100.9K | 1.22 | | 1.34 | |
| XNCR | Xencor Inc | 28.98 | 26.04 | 26.90 | 586.9K | -1.01 | | 3.62 | |
| XNDU | Xanadu Quantum Technologies Ltd | 10.160 | 9.425 | 9.940 | 1.54M | -0.015 | | 0.15 | |
| XNET | Xunlei Ltd ADR | 4.990 | 4.725 | 4.760 | 200.4K | -0.065 | | 1.35 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 49.80 | 48.67 | 49.36 | 11.5K | -0.28 | | 0.57 | |
| XOS | Xos Inc | 3.192 | 2.970 | 3.010 | 226.7K | -0.090 | | 2.90 | |
| XOSWW | Xos Inc WT | 0.0101 | 0.0017 | 0.0032 | 1.57M | -0.0048 | | 60.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 20.64 | 20.17 | 20.62 | 926.0K | 0.12 | | 0.59 | |
| XP | XP Inc Cl A | 20.05 | 18.26 | 20.00 | 6.48M | 1.28 | | 6.81 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 3.430 | 3.350 | 3.410 | 40.4K | -0.069 | | 1.99 | |
| XPEL | Xpel Technologies | 50.37 | 48.05 | 49.63 | 75.0K | 1.46 | | 3.03 | |
| XPON | Expion360 Inc | 6.500 | 5.340 | 5.990 | 153.7K | -0.195 | | 3.15 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 48.00 | 47.50 | 47.93 | 192.7K | -0.75 | | 1.54 | |
| XRAY | Dentsply Sirona Inc | 11.55 | 10.78 | 11.30 | 3.42M | 0.54 | | 5.02 | |
| XRPC | Canary XRP ETF | 14.31 | 14.05 | 14.25 | 311.9K | -0.13 | | 0.87 | |
| XRPI | Volatility Shares XRP ETF | 7.340 | 7.150 | 7.300 | 109.7K | -0.060 | | 0.82 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.55 | 10.51 | 10.52 | 41.3K | 0.01 | | 0.10 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.93 | 10.93 | 10.93 | 150 | -0.54 | | 4.71 | |
| XRPNW | Armada Acquisition Corp. II WT | 1.150 | 1.000 | 1.050 | 29.6K | 0.020 | | 1.94 | |
| XRPT | Volatility Shares XRP 2X ETF | 33.51 | 31.31 | 33.08 | 90.5K | -0.39 | | 1.17 | |
| XRTX | Xortx Therapeutics Inc | 2.480 | 2.110 | 2.480 | 4.9K | 0.320 | | 14.81 | |
| XRX | Xerox Corp | 3.265 | 3.080 | 3.180 | 972.3K | 0.020 | | 0.63 | |
| XRXDW | Xerox Holdings Corp WT | 0.3600 | 0.3026 | 0.3588 | 1.23M | 0.0288 | | 8.73 | |
| XSLL | Xsolla Spac 1 Cl A | 9.990 | 9.980 | 9.990 | 347.6K | 0.010 | | 0.10 | |
| XSLLU | Xsolla Spac 1 Units | 10.01 | 10.01 | 10.01 | 100 | -0.05 | | 0.50 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2010 | 0.2001 | 0.2001 | 5.0K | -0.0299 | | 13.00 | |
| XSPC | Vegashares SpaceX & Beyond Earth ETF | 20.22 | 20.22 | 20.22 | 250 | -0.14 | | 0.71 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.50 | 49.00 | 49.39 | 51.7K | -0.41 | | 0.82 | |
| XT | Exponential Technologies Ishares ETF | 81.83 | 81.35 | 81.65 | 40.1K | 0.02 | | 0.03 | |
| XTER | | 9.820 | 9.810 | 9.820 | 2.0K | 0.000 | | 0.00 | |
| XTERU | | 9.970 | 9.959 | 9.959 | 12.2K | -0.021 | | 0.21 | |
| XTERW | | 0.3568 | 0.2791 | 0.3000 | 117.5K | 0.0494 | | 19.71 | |
| XTIA | Xti Aerospace Inc | 1.1700 | 0.8606 | 0.9548 | 3.09M | -0.1952 | | 16.97 | |
| XTLB | Xtl Biopharma ADR | 2.690 | 2.320 | 2.330 | 28.2K | 0.010 | | 0.44 | |
| XWEL | Xwell Inc | 0.9733 | 0.9501 | 0.9733 | 5.2K | 0.0233 | | 2.45 | |
| XXII | 22nd Century Group Inc | 2.610 | 2.300 | 2.320 | 33.1K | -0.290 | | 11.11 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 21.52 | 21.42 | 21.52 | 1.0K | 0.06 | | 0.29 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 18.49 | 16.27 | 18.49 | 4.2K | 2.15 | | 13.14 | |