| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGE | Longevity Health Holdings Inc | 2.750 | 2.541 | 2.650 | 30,700 | -0.030 |  | 1.12 |   |
| XAGEW | Longevity Health Holdings Inc WT | 0.0320 | 0.0256 | 0.0317 | 7,200 | -0.0001 | | 0.31 | |
| XAIR | Beyond Air Inc | 0.2100 | 0.1921 | 0.2000 | 5,409,300 | 0.0033 |  | 1.68 | |
| XAIX | Xtrackers Artificial Intelligence and | 36.76 | 36.33 | 36.38 | 30,400 | -0.26 | | 0.71 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.06 | 50.05 | 50.06 | 108,600 | 0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 3.240 | 3.000 | 3.010 | 2,200 | -0.130 | | 4.14 | |
| XBIT | Xbiotech Inc | 2.995 | 2.810 | 2.810 | 45,100 | -0.100 | | 3.44 | |
| XBP | Xbp Europe Holdings Inc | 1.0200 | 0.9520 | 1.0000 | 71,600 | 0.0036 | | 0.36 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0356 | 0.0262 | 0.0262 | 500 | -0.0138 | | 34.50 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 25.70 | 25.61 | 25.61 | 2,400 | 0.00 |  | 0.00 | |
| XCH | Xchg Limited Ads | 1.345 | 1.260 | 1.330 | 13,200 | 0.030 | | 2.31 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 25.93 | 25.86 | 25.86 | 1,700 | -0.01 | | 0.04 | |
| XCUR | Exicure Inc | 9.780 | 9.300 | 9.340 | 4,600 | -0.280 | | 2.91 | |
| XEL | XCEL Energy Inc | 68.98 | 68.01 | 68.25 | 3,190,600 | -0.71 | | 1.03 | |
| XELB | XCEL Brands | 1.990 | 1.870 | 1.880 | 15,400 | -0.030 | | 1.57 | |
| XENE | Xenon Pharmaceuticals Inc | 33.12 | 31.91 | 32.26 | 1,124,900 | 0.10 | | 0.31 | |
| XERS | Xeris Pharmaceuticals Inc | 4.580 | 4.370 | 4.380 | 1,922,900 | -0.170 | | 3.74 | |
| XFIX | F/M Opportunistic Income ETF | 51.37 | 51.37 | 51.37 | 100 | 0.09 | | 0.17 | |
| XFOR | X4 Pharmaceuticals Inc | 3.560 | 3.150 | 3.205 | 442,300 | -0.355 | | 9.97 | |
| XGN | Exagen Inc | 7.500 | 7.143 | 7.260 | 228,200 | -0.100 | | 1.36 | |
| XHG | Xchange Tec Inc ADR | 1.419 | 1.250 | 1.350 | 54,500 | -0.010 | | 0.74 | |
| XHLD | Ten Holdings Inc | 0.6039 | 0.5401 | 0.5815 | 552,400 | 0.0144 | | 2.54 | |
| XLO | Xilio Therapeutics Inc | 0.7023 | 0.6810 | 0.6930 | 431,300 | -0.0070 | | 1.00 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 20.74 | 20.61 | 20.68 | 45,100 | 0.02 | | 0.11 | |
| XMTR | Xometry Inc Cl A | 34.65 | 33.17 | 33.82 | 968,900 | 0.17 | | 0.51 | |
| XNCR | Xencor Inc | 9.980 | 9.480 | 9.520 | 482,500 | -0.220 | | 2.26 | |
| XNET | Xunlei Ltd ADR | 6.550 | 4.900 | 4.955 | 7,050,900 | -1.465 | | 22.82 | |
| XOMA | Xoma Royalty Corporation | 25.62 | 25.02 | 25.09 | 20,000 | 0.09 | | 0.36 | |
| XOMAO | Xoma Corp Depositary Shares | 25.24 | 25.21 | 25.21 | 2,900 | -0.01 | | 0.04 | |
| XOMAP | Xoma Corp 8.625% | 25.60 | 25.54 | 25.58 | 1,300 | 0.04 | | 0.16 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 25.34 | 24.27 | 25.34 | 2,100 | 0.90 | | 3.68 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 24.70 | 24.67 | 24.70 | 818 | -0.49 | | 1.95 | |
| XOS | Xos Inc | 3.540 | 3.300 | 3.320 | 24,900 | -0.030 | | 0.90 | |
| XOSWW | Xos Inc WT | 0.0120 | 0.0097 | 0.0098 | 57,300 | -0.0012 | | 10.91 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.37 | 18.18 | 18.25 | 302,800 | 0.02 | | 0.11 | |
| XP | XP Inc Cl A | 20.64 | 19.74 | 20.62 | 6,460,800 | 0.66 | | 3.31 | |
| XPEL | Xpel Technologies | 37.94 | 37.49 | 37.66 | 94,200 | -0.09 | | 0.24 | |
| XPON | Expion360 Inc | 0.9900 | 0.9461 | 0.9799 | 32,000 | 0.0066 | | 0.68 | |
| XRAY | Dentsply Sirona Inc | 16.61 | 15.96 | 16.11 | 3,268,700 | -0.30 | | 1.83 | |
| XRPI | Volatility Shares Trust XRP ETF | 15.25 | 14.89 | 14.92 | 189,100 | -0.01 | | 0.07 | |
| XRPT | Volatility Shares Trust XRP 2X ETF | 14.08 | 13.48 | 13.54 | 43,200 | -0.04 | | 0.31 | |
| XRTX | Xortx Therapeutics Inc | 0.9258 | 0.8600 | 0.9042 | 60,600 | 0.0115 | | 1.29 | |
| XRX | Xerox Corp | 5.910 | 5.500 | 5.570 | 2,978,300 | -0.230 | | 3.97 | |
| XT | Exponential Technologies Ishares ETF | 64.31 | 63.74 | 63.87 | 93,800 | -0.08 | | 0.13 | |
| XTIA | Xti Aerospace Inc | 7.430 | 3.050 | 5.050 | 57,152,400 | 2.000 | | 65.57 | |
| XTKG | X3 Holdings Company Ltd | 1.667 | 1.530 | 1.580 | 39,000 | 0.030 | | 1.94 | |
| XTLB | Xtl Biopharma ADR | 1.200 | 1.190 | 1.190 | 8,200 | -0.010 | | 0.83 | |
| XWEL | Xwell Inc | 1.0000 | 0.9200 | 0.9500 | 14,000 | 0.0010 | | 0.11 | |
| XXII | 22nd Century Group Inc | 0.7200 | 0.6500 | 0.6950 | 238,200 | -0.0249 | | 3.46 | |
| XYLO | Xylo Technologies Ltd ADR | 5.220 | 4.950 | 5.090 | 5,100 | 0.040 | | 0.79 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 18.83 | 18.13 | 18.21 | 7,700 | -0.25 | | 1.35 | |