| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGE | Longevity Health Holdings Inc | 2.460 | 2.400 | 2.440 | 10,608 | 0.020 |  | 0.83 |   |
| XAGEW | Longevity Health Holdings Inc WT | 0.0316 | 0.0201 | 0.0316 | 14,493 | 0.0012 | | 3.95 | |
| XAIR | Beyond Air Inc | 0.1850 | 0.1758 | 0.1790 | 702,165 | 0.0012 | | 0.67 | |
| XAIX | Xtrackers Artificial Intelligence and | 38.61 | 38.29 | 38.55 | 47,130 | 0.50 | | 1.31 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.00 | 49.99 | 50.00 | 45,594 | 0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 3.890 | 3.690 | 3.700 | 40,946 | -0.240 |  | 6.09 | |
| XBIT | Xbiotech Inc | 3.200 | 3.090 | 3.180 | 28,527 | -0.040 | | 1.24 | |
| XBP | Xbp Europe Holdings Inc | 0.9250 | 0.8723 | 0.9010 | 22,948 | -0.0115 | | 1.26 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0500 | 0.0200 | 0.0500 | 13,800 | -0.0035 | | 6.41 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 25.23 | 24.75 | 24.82 | 192,911 | -0.44 | | 1.74 | |
| XCH | Xchg Limited Ads | 1.400 | 1.310 | 1.400 | 4,308 | -0.010 | | 0.71 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 26.47 | 26.47 | 26.47 | 123 | 0.20 | | 0.76 | |
| XCUR | Exicure Inc | 8.200 | 5.800 | 6.780 | 304,281 | 0.820 | | 13.76 | |
| XEL | XCEL Energy Inc | 68.43 | 67.30 | 68.19 | 2,235,039 | 0.63 | | 0.93 | |
| XELB | XCEL Brands | 1.771 | 1.510 | 1.530 | 223,284 | -0.369 | | 19.44 | |
| XENE | Xenon Pharmaceuticals Inc | 33.83 | 33.06 | 33.26 | 492,450 | -0.11 | | 0.33 | |
| XERS | Xeris Pharmaceuticals Inc | 4.840 | 4.700 | 4.750 | 1,081,440 | 0.020 | | 0.42 | |
| XFIX | F/M Opportunistic Income ETF | 51.64 | 51.64 | 51.64 | 47 | 0.01 | | 0.01 | |
| XFOR | X4 Pharmaceuticals Inc | 2.030 | 1.850 | 1.890 | 380,088 | -0.090 | | 4.55 | |
| XGN | Exagen Inc | 7.100 | 6.920 | 7.050 | 227,319 | 0.080 | | 1.15 | |
| XHG | Xchange Tec Inc ADR | 1.400 | 1.270 | 1.350 | 151,989 | 0.080 | | 6.30 | |
| XHLD | Ten Holdings Inc | 0.3935 | 0.3602 | 0.3799 | 710,963 | 0.0068 | | 1.82 | |
| XLO | Xilio Therapeutics Inc | 0.7000 | 0.6712 | 0.6980 | 151,718 | 0.0050 | | 0.72 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 21.46 | 21.33 | 21.43 | 2,090 | 0.16 | | 0.77 | |
| XMTR | Xometry Inc Cl A | 34.78 | 32.59 | 34.49 | 371,901 | 1.82 | | 5.57 | |
| XNCR | Xencor Inc | 8.430 | 8.200 | 8.420 | 306,874 | 0.120 | | 1.45 | |
| XNET | Xunlei Ltd ADR | 4.600 | 4.440 | 4.550 | 257,433 | 0.000 |  | 0.00 | |
| XOMA | Xoma Royalty Corporation | 26.98 | 26.28 | 26.96 | 25,289 | 0.85 | | 3.26 | |
| XOMAO | Xoma Corp Depositary Shares | 25.45 | 25.25 | 25.32 | 13,595 | -0.27 | | 1.05 | |
| XOMAP | Xoma Corp 8.625% | 25.42 | 25.30 | 25.42 | 2,836 | -0.53 | | 2.05 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 26.35 | 25.82 | 26.26 | 1,486 | 0.42 | | 1.63 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 23.88 | 23.88 | 23.88 | 0 | -0.31 | | 1.26 | |
| XOS | Xos Inc | 3.300 | 3.200 | 3.210 | 14,083 | -0.030 | | 0.93 | |
| XOSWW | Xos Inc WT | 0.0105 | 0.0102 | 0.0102 | 16,299 | -0.0007 | | 6.42 | |
| XOVR | Ershares Private-Public Crossover ETF | 19.16 | 19.00 | 19.14 | 115,983 | 0.18 | | 0.95 | |
| XP | XP Inc Cl A | 19.97 | 19.67 | 19.80 | 3,379,304 | 0.15 | | 0.76 | |
| XPEL | Xpel Technologies | 39.46 | 38.31 | 39.34 | 114,545 | 0.61 | | 1.56 | |
| XPON | Expion360 Inc | 0.9500 | 0.9000 | 0.9100 | 7,677 | -0.0294 | | 3.13 | |
| XRAY | Dentsply Sirona Inc | 16.78 | 16.51 | 16.67 | 1,623,755 | 0.10 | | 0.60 | |
| XRPI | Volatility Shares XRP ETF | 14.83 | 14.36 | 14.52 | 112,116 | -0.02 | | 0.10 | |
| XRPT | Volatility Shares XRP 2X ETF | 12.74 | 12.01 | 12.26 | 146,534 | -0.03 | | 0.24 | |
| XRTX | Xortx Therapeutics Inc | 0.9269 | 0.8377 | 0.9001 | 3,499,748 | -0.0999 | | 9.99 | |
| XRX | Xerox Corp | 5.900 | 5.660 | 5.700 | 2,625,692 | -0.050 | | 0.87 | |
| XT | Exponential Technologies Ishares ETF | 66.50 | 66.02 | 66.36 | 121,204 | 0.76 | | 1.16 | |
| XTIA | Xti Aerospace Inc | 1.770 | 1.680 | 1.760 | 1,060,261 | 0.030 | | 1.73 | |
| XTKG | X3 Holdings Company Ltd | 1.750 | 1.590 | 1.690 | 66,062 | 0.140 | | 9.00 | |
| XTLB | Xtl Biopharma ADR | 1.380 | 1.140 | 1.320 | 43,805 | 0.120 | | 10.00 | |
| XWEL | Xwell Inc | 0.9800 | 0.9300 | 0.9600 | 6,077 | -0.0100 | | 1.03 | |
| XXII | 22nd Century Group Inc | 7.300 | 6.300 | 6.500 | 135,867 | -0.460 | | 6.61 | |
| XYLO | Xylo Technologies Ltd ADR | 5.110 | 4.970 | 4.970 | 2,696 | -0.054 | | 1.07 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 20.98 | 20.71 | 20.98 | 3,004 | 0.05 | | 0.24 | |