Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAGELongevity Health Holdings Inc4.6903.6003.630329,582-0.69015.97 
XAGEWLongevity Health Holdings Inc WT0.02990.02220.029511,9570.005824.47 
XAIRBeyond Air Inc3.2703.2003.260174,9680.0200.62 
XAIXXtrackers Artificial Intelligence and38.8538.5538.7024,2910.000.00 
XBILUS Treasury 6 Month Bill ETF50.0850.0750.0788,6850.010.02 
XBIOXenetic Biosciences Inc3.7603.6103.76014,5670.0000.00 
XBITXbiotech Inc3.3202.9702.980104,884-0.0501.65 
XBPXbp Europe Holdings Inc0.93000.88210.914213,827-0.02612.78 
XBPEWXbp Europe Holdings Inc WT0.03000.03000.03002,2900.00000.00 
XBTYGraniteshares Yieldboost Bitcoin ETF25.1024.7724.90301,412-0.642.51 
XCHXchg Limited Ads1.3401.2901.30011,641-0.0201.52 
XCNYSPDR S&P Emerging Markets Ex-China ETF26.3026.2226.221,737-0.020.06 
XCURExicure Inc8.0907.3007.93094,9680.4405.87 
XELXCEL Energy Inc70.8869.6770.423,403,5500.781.12 
XELBXCEL Brands1.6201.5201.560102,060-0.0301.89 
XENEXenon Pharmaceuticals Inc32.7231.5031.591,047,226-0.471.47 
XERSXeris Pharmaceuticals Inc5.3105.1005.1001,479,980-0.1001.92 
XFIXF/M Opportunistic Income ETF51.5151.4951.512150.070.13 
XFORX4 Pharmaceuticals Inc1.5401.3801.4301,207,632-0.0604.03 
XGNExagen Inc7.2906.8207.000145,690-0.1902.64 
XHGXchange Tec Inc ADR1.4401.2801.33031,423-0.1006.99 
XHLDTen Holdings Inc0.39800.36250.3669295,366-0.02315.92 
XLOXilio Therapeutics Inc0.75000.71140.7220148,073-0.00300.41 
XMAGDeFiance Large Cap Ex-Mag 7 ETF21.3521.2921.292,072-0.050.25 
XMTRXometry Inc Cl A35.9434.6835.05739,960-0.240.68 
XNCRXencor Inc9.3608.9508.970417,365-0.1001.10 
XNETXunlei Ltd ADR4.6604.4204.470509,5530.1002.29 
XOMAXoma Royalty Corporation26.6625.5825.6620,367-0.702.66 
XOMAOXoma Corp Depositary Shares25.5825.5625.581,898-0.030.10 
XOMAPXoma Corp 8.625%25.7025.6125.611,005-0.110.43 
XOMXDirexion Daily Xom Bull 2X Shares25.7524.1524.167,641-1.806.93 
XOMZDirexion Daily Xom Bear -1X Shares23.8623.8623.8600.120.49 
XOSXos Inc3.5803.3703.37046,591-0.0902.60 
XOSWWXos Inc WT0.00790.00760.007822,155-0.00011.27 
XOVRErshares Private-Public Crossover ETF19.6119.4519.55163,8850.020.10 
XPXP Inc Cl A18.1817.0417.1710,179,823-0.834.61 
XPELXpel Technologies35.3834.2434.3087,885-0.691.97 
XPONExpion360 Inc1.6001.1601.58053,810,6380.53050.48 
XRAYDentsply Sirona Inc15.9715.5415.681,687,275-0.130.82 
XRPIVolatility Shares XRP ETF22.7921.5122.101,746,5250.793.71 
XRPTVolatility Shares XRP 2X ETF29.1026.0227.582,242,7632.007.82 
XRTXXortx Therapeutics Inc0.96990.91000.920035,991-0.01751.87 
XRXXerox Corp5.0704.8705.0703,644,0810.0901.81 
XTExponential Technologies Ishares ETF66.6866.2666.41123,2050.100.15 
XTIAXti Aerospace Inc2.4402.1702.2302,782,128-0.1707.08 
XTKGX3 Holdings Company Ltd1.6501.4501.62081,5660.1077.07 
XTLBXtl Biopharma ADR1.8801.6901.76083,845-0.0301.68 
XWELXwell Inc1.1001.0401.08015,1130.0504.85 
XXII22nd Century Group Inc4.5303.7003.9001,693,662-0.85017.89 
XYLOXylo Technologies Ltd ADR5.2205.0805.2203,3990.2104.19 
XYZGLeverage Shares 2X Long Xyz Daily ETF22.7321.7722.7318,3031.225.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>