EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
XAGELongevity Health Hldgs0.26100.26000.26002.2K-0.420015.33 
XAIRBeyond Air Inc0.46960.45000.459539.5K-0.00150.33 
XAIXXtrackers Artificial Intelligence and56.3255.3356.235.7K1.953.59 
XBCINeos Boosted Bitcoin High Income ETF33.0031.2932.80120.9K1.314.16 
XBILUS Treasury 6 Month Bill ETF50.0450.0350.0338.6K-0.010.02 
XBIOXenetic Biosciences Inc2.9502.7952.8502.4K0.0802.89 
XBITXbiotech Inc2.3812.3102.38064.2K0.0753.25 
XBPXbp Global Holdings Inc2.4782.4782.4785000.0984.13 
XBPEWXbp Europe Holdings Inc WT0.06500.06500.06501000.024962.09 
XBTYGraniteshares Yieldboost Bitcoin ETF5.6065.5405.60618.3K0.0160.28 
XCBEX3 Acquisition Corp. Ltd Cl A9.9909.9909.99049.0K0.0000.00 
XCBEUX3 Acquisition Corp Ltd10.1110.0310.031.1K0.000.00 
XCBEWX3 Acquisition Corp. Ltd WT0.28910.28910.28911000.01917.07 
XCHXchg Limited Ads0.63000.54320.6035131.0K0.04327.71 
XCNYSPDR S&P Emerging Markets Ex-China ETF33.8233.7733.775000.641.94 
XCURExicure Inc1.9951.9201.9952.1K0.0854.45 
XDEFXtrackers Europe Defense Technologies22.8222.8222.821000.351.55 
XEX-Energy Inc Cl A18.0917.1217.741.28M0.482.78 
XELXCEL Energy Inc82.4480.0580.44826.8K-1.491.82 
XELBXCEL Brands1.9801.6201.650253.4K-0.1005.71 
XELLLXCEL Energy Inc 6.25%23.7523.6823.7327.4K0.060.25 
XENEXenon Pharmaceuticals Inc61.1759.6259.96349.3K-1.001.64 
XERSXeris Pharmaceuticals Inc8.5008.2008.450824.9K0.1702.05 
XEYGraniteShares YieldBoost Ether ETF19.9519.9519.95200-0.130.65 
XFORX4 Pharmaceuticals Inc4.1703.9904.085178.6K-0.0350.85 
XGNExagen Inc4.6304.4704.52036.0K-0.0200.44 
XHGXchange Tec Inc ADR0.89000.82000.86993.4K0.01351.58 
XHLDTen Holdings Inc2.0901.8611.92035.9K-0.1808.57 
XLOXilio Therapeutics Inc9.5308.9109.4602.6K0.4955.52 
XMAGDeFiance Large Cap Ex-Mag 7 ETF26.0525.7125.9174.6K0.190.73 
XMAXXmax Inc9.1008.8908.970204.7K0.0300.34 
XMTRXometry Inc Cl A97.3789.9595.87186.4K4.154.52 
XNCRXencor Inc15.2114.6115.00127.4K0.000.00 
XNDUXanadu Quantum Technologies Ltd12.2611.6012.02766.5K0.403.44 
XNETXunlei Ltd ADR5.9415.6905.74078.3K0.1001.77 
XOMAXoma Royalty Corporation43.5742.9143.3341.2K0.350.80 
XOMAOXoma Corp ADR24.9824.9424.966.5K-0.010.04 
XOMAPXoma Corp 8.625%24.9624.9324.952.5K-0.020.08 
XOMXDirexion Daily Xom Bull 2X Shares34.7934.5434.623.0K-0.240.68 
XOSXos Inc2.9802.6502.920103.9K0.2057.55 
XOSWWXos Inc WT0.00430.00290.003624.7K-0.00012.70 
XOVRErshares Private-Public Crossover ETF21.4820.8821.43814.5K0.432.02 
XPXP Inc Cl A16.6316.0616.441.58M0.281.70 
XPEGLeverage Shares 2X Long Xpev Daily ETF5.4905.2505.40022.4K0.3907.78 
XPELXpel Technologies49.5948.2249.5413.8K1.012.08 
XPONExpion360 Inc0.45990.44000.442260.1K-0.00581.29 
XQQINeos Boosted Nasdaq-100 High Income ETF52.0050.7151.81252.5K1.092.14 
XRAYDentsply Sirona Inc12.3711.4212.312.06M0.665.62 
XRPCCanary XRP ETF12.3011.7712.29124.6K0.776.68 
XRPIVolatility Shares XRP ETF6.3756.1006.365114.8K0.3956.62 
XRPNArmada Acquisition Corp. II Cl A10.4710.4310.4554.7K0.000.00 
XRPNUArmada Acquisition Corp. II Units11.0011.0011.005.0K0.201.85 
XRPNWArmada Acquisition Corp. II WT0.84990.78000.807295.8K0.04716.20 
XRPTVolatility Shares XRP 2X ETF26.6424.5226.4398.9K2.9712.65 
XRTXXortx Therapeutics Inc2.2002.0502.0903.2K0.0200.97 
XRXXerox Corp3.0082.7802.9851.04M0.1856.61 
XRXDWXerox Holdings Corp WT0.30340.27000.290161.7K0.01013.61 
XSLLXsolla Spac 1 Cl A9.9409.9309.9405.1K0.0150.15 
XSLLUXsolla Spac 1 Units10.2010.2010.201370.171.69 
XSLLWXsolla Spac 1 Warrants0.23920.23920.239232.7K0.00000.00 
XSPC24.1924.1724.178010.170.69 
XSPINeos Boosted S&P 500 High Income ETF50.1449.7450.1346.6K0.551.11 
XTExponential Technologies Ishares ETF83.3982.5883.3913.3K1.121.36 
XTIAXti Aerospace Inc1.6801.5951.635395.8K0.0251.55 
XTLBXtl Biopharma ADR3.1702.5003.16041.1K0.46017.04 
XWELXwell Inc1.1101.0301.1008.7K0.0252.33 
XXII22nd Century Group Inc4.3544.0004.2005.0K0.1904.74 
XXXCyber Hornet S&P 500 and XRP 75/2520.2120.2120.211000.361.80 
XYZGLeverage Shares 2X Long Xyz Daily ETF17.4617.2217.22445-0.271.53 

MEMBER LOGIN

Login
216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6