| XAGE | Longevity Health Hldgs | 0.3621 | 0.3349 | 0.3349 | 600 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.5828 | 0.5100 | 0.5197 | 496.6K | -0.0297 | | 5.45 | |
| XAIX | Xtrackers Artificial Intelligence and | 46.98 | 45.87 | 45.87 | 11.9K | -0.14 | | 0.31 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 46.20 | 44.93 | 45.11 | 22.3K | -0.77 | | 1.67 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.14 | 50.13 | 50.14 | 31.8K | 0.00 | | 0.00 | |
| XBIO | Xenetic Biosciences Inc | 3.370 | 3.120 | 3.130 | 5.5K | -0.270 | | 7.94 | |
| XBIT | Xbiotech Inc | 2.600 | 2.500 | 2.520 | 14.0K | 0.010 | | 0.40 | |
| XBP | Xbp Global Holdings Inc | 2.985 | 2.730 | 2.900 | 19.9K | 0.000 | | 0.00 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0699 | 0.0698 | 0.0698 | 200 | 0.0048 | | 7.38 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 7.200 | 7.040 | 7.050 | 43.1K | -0.068 | | 0.96 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.910 | 9.890 | 9.900 | 19.1K | 0.000 | | 0.00 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.00 | 10.00 | 10.00 | 1.2K | -0.01 | | 0.09 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2600 | 0.2600 | 0.2600 | 4.4K | 0.0200 | | 8.33 | |
| XCH | Xchg Limited Ads | 1.080 | 1.000 | 1.020 | 22.0K | -0.022 | | 2.10 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 31.29 | 31.29 | 31.62 | 0 | -0.33 | | 1.04 | |
| XCUR | Exicure Inc | 3.794 | 3.720 | 3.760 | 10.3K | -0.008 | | 0.21 | |
| XDEF | Xtrackers Europe Defense Technologies | 23.29 | 22.80 | 22.80 | 1.1K | -1.06 | | 4.44 | |
| XEL | XCEL Energy Inc | 80.84 | 78.72 | 79.08 | 3.75M | -1.24 | | 1.54 | |
| XELB | XCEL Brands | 2.260 | 2.070 | 2.130 | 16.3K | -0.050 | | 2.23 | |
| XELLL | XCEL Energy Inc 6.25% | 24.63 | 24.46 | 24.46 | 48.6K | -0.10 | | 0.41 | |
| XENE | Xenon Pharmaceuticals Inc | 57.00 | 55.66 | 56.39 | 306.8K | -0.69 | | 1.21 | |
| XERS | Xeris Pharmaceuticals Inc | 6.386 | 5.865 | 5.900 | 1.47M | -0.350 | | 5.60 | |
| XFOR | X4 Pharmaceuticals Inc | 4.270 | 4.115 | 4.165 | 155.6K | -0.020 | | 0.48 | |
| XGN | Exagen Inc | 3.069 | 2.920 | 2.925 | 97.2K | -0.080 | | 2.68 | |
| XHG | Xchange Tec Inc ADR | 1.040 | 0.980 | 1.020 | 7.0K | 0.005 | | 0.47 | |
| XHLD | Ten Holdings Inc | 1.655 | 1.570 | 1.620 | 15.5K | 0.010 | | 0.62 | |
| XLO | Xilio Therapeutics Inc | 8.623 | 8.080 | 8.425 | 20.6K | 0.070 | | 0.83 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 23.89 | 23.51 | 23.55 | 27.8K | -0.20 | | 0.84 | |
| XMTR | Xometry Inc Cl A | 51.54 | 46.30 | 46.92 | 440.0K | -2.85 | | 5.73 | |
| XNCR | Xencor Inc | 12.80 | 12.46 | 12.60 | 159.6K | -0.19 | | 1.48 | |
| XNDU | Xanadu Quantum Technologies Ltd | 26.94 | 20.74 | 22.90 | 3.62M | -4.73 | | 17.12 | |
| XNET | Xunlei Ltd ADR | 6.725 | 6.340 | 6.555 | 107.9K | 0.090 | | 1.39 | |
| XOMA | Xoma Royalty Corporation | 40.45 | 39.26 | 39.63 | 61.5K | -0.42 | | 1.05 | |
| XOMAO | Xoma Corp ADR | 25.59 | 25.43 | 25.53 | 1.6K | -0.06 | | 0.23 | |
| XOMAP | Xoma Corp 8.625% | 26.14 | 26.14 | 26.14 | 100 | 0.28 | | 1.06 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 42.30 | 40.88 | 42.07 | 25.3K | 0.36 | | 0.87 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 16.95 | 16.61 | 16.86 | 6.2K | 0.29 | | 1.73 | |
| XOS | Xos Inc | 1.710 | 1.650 | 1.685 | 31.5K | 0.030 | | 1.81 | |
| XOSWW | Xos Inc WT | 0.0027 | 0.0026 | 0.0027 | 16.4K | 0.0001 | | 3.85 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.66 | 18.13 | 18.16 | 5.08M | -0.25 | | 1.33 | |
| XP | XP Inc Cl A | 21.07 | 20.16 | 20.31 | 1.46M | -0.52 | | 2.50 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 9.860 | 9.290 | 9.310 | 18.9K | -0.675 | | 6.72 | |
| XPEL | Xpel Technologies | 47.68 | 45.99 | 46.08 | 74.5K | -0.95 | | 2.02 | |
| XPON | Expion360 Inc | 0.8254 | 0.7547 | 0.7695 | 151.6K | -0.0437 | | 5.38 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 49.10 | 48.47 | 48.58 | 71.5K | -0.27 | | 0.55 | |
| XRAY | Dentsply Sirona Inc | 13.01 | 12.21 | 12.31 | 2.05M | -0.48 | | 3.75 | |
| XRPC | Canary XRP ETF | 15.35 | 15.01 | 15.01 | 34.4K | -0.18 | | 1.18 | |
| XRPI | Volatility Shares XRP ETF | 8.160 | 7.950 | 7.960 | 131.1K | -0.095 | | 1.18 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.37 | 10.35 | 10.37 | 26.8K | 0.00 | | 0.00 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.61 | 10.61 | 10.61 | 198 | -0.09 | | 0.84 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.5746 | 0.5400 | 0.5500 | 149.2K | 0.0000 | | 0.00 | |
| XRPT | Volatility Shares XRP 2X ETF | 46.55 | 44.01 | 44.10 | 37.1K | -1.08 | | 2.39 | |
| XRTX | Xortx Therapeutics Inc | 3.600 | 2.530 | 2.690 | 73.05M | 0.440 | | 19.56 | |
| XRX | Xerox Corp | 1.930 | 1.810 | 1.810 | 2.68M | -0.040 | | 2.16 | |
| XRXDW | Xerox Holdings Corp WT | 0.1399 | 0.1200 | 0.1295 | 339.7K | 0.0100 | | 8.33 | |
| XSLL | Xsolla Spac 1 Cl A | 9.840 | 9.840 | 9.840 | 400 | 0.020 | | 0.20 | |
| XSLLU | Xsolla Spac 1 Units | 9.989 | 9.989 | 9.989 | 100 | 0.089 | | 0.90 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2400 | 0.1711 | 0.2200 | 30.2K | 0.0100 | | 4.76 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 48.68 | 48.00 | 48.06 | 77.8K | -0.31 | | 0.65 | |
| XT | Exponential Technologies Ishares ETF | 74.98 | 74.15 | 74.22 | 53.1K | -0.64 | | 0.86 | |
| XTIA | Xti Aerospace Inc | 2.430 | 2.130 | 2.180 | 1.26M | -0.150 | | 6.44 | |
| XTKG | X3 Holdings Company Ltd | 1.0700 | 0.4802 | 0.5936 | 1.14M | -0.4464 | | 42.92 | |
| XTLB | Xtl Biopharma ADR | 2.515 | 2.430 | 2.470 | 3.0K | 0.040 | | 1.65 | |
| XWEL | Xwell Inc | 1.200 | 1.125 | 1.190 | 65.8K | -0.030 | | 2.50 | |
| XWIN | Nova Lifestyle Inc | 7.420 | 7.270 | 7.340 | 810.9K | -0.010 | | 0.14 | |
| XXII | 22nd Century Group Inc | 2.250 | 2.047 | 2.135 | 16.3K | -0.070 | | 3.17 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 20.10 | 20.10 | 20.23 | 0 | -0.13 | | 0.66 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 17.08 | 15.54 | 15.56 | 33.4K | -0.93 | | 5.62 | |