List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.4609	0.4301	0.4609	2.9K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0150	0.0103	0.0103	10.1K	0.0000	0.00
XAIR	Beyond Air Inc	0.8528	0.8000	0.8099	95.8K	-0.0475	5.54
XAIX	Xtrackers Artificial Intelligence and	43.13	42.96	43.12	1.4K	0.15	0.36
XBIL	US Treasury 6 Month Bill ETF	50.20	50.19	50.20	142.1K	0.02	0.03
XBIO	Xenetic Biosciences Inc	2.259	2.150	2.200	4.7K	-0.030	1.35
XBIT	Xbiotech Inc	2.490	2.450	2.480	17.0K	0.020	0.81
XBP	Xbp Global Holdings Inc	6.440	6.391	6.400	1.7K	-0.070	1.08
XBPEW	Xbp Europe Holdings Inc WT	0.0400	0.0364	0.0400	8.5K	0.0096	31.58
XBTY	Graniteshares Yieldboost Bitcoin ETF	11.19	11.09	11.18	34.1K	0.01	0.09
XCH	Xchg Limited Ads	1.298	1.160	1.280	4.7K	0.020	1.59
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.93	27.93	27.93	400	0.22	0.79
XCUR	Exicure Inc	6.290	5.870	5.950	31.1K	0.110	1.88
XEL	XCEL Energy Inc	74.31	73.78	74.04	378.0K	0.03	0.04
XELB	XCEL Brands	1.450	1.290	1.323	31.2K	-0.067	4.81
XELLL	XCEL Energy Inc 6.25%	25.08	24.99	25.02	64.1K	0.02	0.06
XENE	Xenon Pharmaceuticals Inc	45.38	44.56	45.13	100.9K	0.59	1.32
XERS	Xeris Pharmaceuticals Inc	7.571	7.170	7.230	357.7K	-0.050	0.69
XFIX	F/M Opportunistic Income ETF	52.06	52.06	52.12	0	-0.07	0.12
XFOR	X4 Pharmaceuticals Inc	4.555	4.065	4.430	362.1K	0.310	7.52
XGN	Exagen Inc	6.260	5.930	6.155	227.8K	-0.165	2.61
XHG	Xchange Tec Inc ADR	1.170	1.040	1.100	22.0K	-0.020	1.79
XHLD	Ten Holdings Inc	1.782	1.660	1.680	20.0K	-0.040	2.33
XLO	Xilio Therapeutics Inc	0.6747	0.6619	0.6740	271.1K	0.0140	2.12
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.87	22.73	22.86	48.8K	0.10	0.42
XMTR	Xometry Inc Cl A	63.95	62.31	63.39	58.0K	0.10	0.16
XNCR	Xencor Inc	15.50	14.97	15.37	101.7K	-0.11	0.68
XNET	Xunlei Ltd ADR	7.450	7.240	7.400	127.5K	0.080	1.09
XOMA	Xoma Royalty Corporation	26.24	25.04	26.04	105.8K	0.55	2.16
XOMAO	Xoma Corp ADR	25.59	25.46	25.53	711	0.00	0.01
XOMAP	Xoma Corp 8.625%	26.84	26.67	26.67	1.5K	0.11	0.40
XOMX	Direxion Daily Xom Bull 2X Shares	28.72	28.50	28.69	11.7K	0.18	0.64
XOMZ	Direxion Daily Xom Bear -1X Shares	22.12	21.93	22.10	1.7K	-0.38	1.68
XOS	Xos Inc	2.090	2.000	2.030	19.6K	0.030	1.50
XOSWW	Xos Inc WT	0.0063	0.0045	0.0061	3.7K	0.0015	32.61
XOVR	Ershares Private-Public Crossover ETF	20.65	20.38	20.52	169.9K	0.04	0.20
XP	XP Inc Cl A	16.50	16.21	16.41	1.48M	0.03	0.18
XPEL	Xpel Technologies	52.24	51.40	51.77	15.8K	-0.41	0.79
XPM	DeFiance Daily Target 2X Long Pm ETF	18.83	18.70	18.83	4.1K	0.49	2.66
XPON	Expion360 Inc	0.8909	0.8400	0.8450	60.2K	-0.0200	2.31
XRAY	Dentsply Sirona Inc	11.21	11.05	11.21	713.3K	0.13	1.13
XRPC	Canary XRP ETF	19.98	19.72	19.78	115.0K	-0.25	1.25
XRPI	Volatility Shares XRP ETF	10.85	10.71	10.75	144.0K	-0.14	1.29
XRPN	Armada Acquisition Corp. II Cl A	10.24	10.21	10.23	11.1K	0.00	0.00
XRPNU	Armada Acquisition Corp. II Units	10.53	10.50	10.53	982	0.00	0.00
XRPNW	Armada Acquisition Corp. II WT	0.9371	0.7835	0.7835	1.3K	-0.0747	8.70
XRPT	Volatility Shares XRP 2X ETF	5.210	5.000	5.095	620.9K	-0.155	2.95
XRTX	Xortx Therapeutics Inc	0.5785	0.5590	0.5655	17.1K	-0.0145	2.50
XRX	Xerox Corp	2.530	2.450	2.495	731.4K	0.015	0.59
XT	Exponential Technologies Ishares ETF	70.76	70.52	70.70	46.8K	0.17	0.24
XTIA	Xti Aerospace Inc	1.660	1.370	1.414	986.9K	0.054	4.00
XTKG	X3 Holdings Company Ltd	0.2999	0.1440	0.1553	125.51M	-0.0088	5.36
XTLB	Xtl Biopharma ADR	0.7900	0.7600	0.7800	64.4K	-0.0010	0.13
XWEL	Xwell Inc	0.6364	0.6111	0.6120	22.6K	-0.0102	1.64
XWIN	Nova Lifestyle Inc	6.125	5.900	6.060	575.4K	0.130	2.19
XWIN	Xmax Inc	6.110	5.980	6.060	3.17M	0.040	0.66
XXII	22nd Century Group Inc	0.9184	0.8420	0.8600	75.8K	-0.0125	1.43
XYZG	Leverage Shares 2X Long Xyz Daily ETF	16.50	15.62	16.50	6.1K	0.81	5.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES