| XAGE | Longevity Health Hldgs | 0.3355 | 0.3100 | 0.3100 | 1.7K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.5576 | 0.4621 | 0.5377 | 1.36M | 0.0988 | | 22.19 | |
| XAIX | Xtrackers Artificial Intelligence and | 46.42 | 46.02 | 46.13 | 22.8K | 0.66 | | 1.44 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 47.11 | 45.80 | 46.58 | 49.7K | 1.39 | | 3.07 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.14 | 50.13 | 50.13 | 55.4K | 0.03 | | 0.05 | |
| XBIO | Xenetic Biosciences Inc | 3.610 | 3.300 | 3.590 | 39.7K | -0.030 | | 0.84 | |
| XBIT | Xbiotech Inc | 2.500 | 2.410 | 2.487 | 50.0K | 0.030 | | 1.23 | |
| XBP | Xbp Global Holdings Inc | 3.300 | 2.720 | 2.905 | 24.9K | -0.165 | | 5.37 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0651 | 0.0650 | 0.0650 | 200 | -0.0050 | | 7.14 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 7.170 | 7.002 | 7.120 | 26.7K | -0.035 | | 0.49 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.900 | 9.875 | 9.900 | 85.9K | 0.030 | | 0.30 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.01 | 9.99 | 10.01 | 1.4K | 0.03 | | 0.30 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2600 | 0.2600 | 0.2600 | 4.4K | 0.0200 | | 8.33 | |
| XCH | Xchg Limited Ads | 1.132 | 1.040 | 1.075 | 12.2K | 0.015 | | 1.41 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 32.11 | 32.05 | 32.11 | 367 | 0.59 | | 1.90 | |
| XCUR | Exicure Inc | 4.000 | 3.770 | 3.788 | 4.1K | -0.070 | | 1.81 | |
| XDEF | Xtrackers Europe Defense Technologies | 24.47 | 24.14 | 24.19 | 4.5K | 0.47 | | 1.98 | |
| XEL | XCEL Energy Inc | 81.26 | 79.81 | 81.08 | 1.85M | 0.03 | | 0.04 | |
| XELB | XCEL Brands | 2.170 | 1.850 | 2.110 | 67.0K | 0.270 | | 14.44 | |
| XELLL | XCEL Energy Inc 6.25% | 24.74 | 24.62 | 24.63 | 49.9K | 0.03 | | 0.12 | |
| XENE | Xenon Pharmaceuticals Inc | 59.87 | 58.65 | 59.68 | 455.6K | 1.27 | | 2.17 | |
| XERS | Xeris Pharmaceuticals Inc | 6.410 | 6.120 | 6.370 | 886.3K | 0.250 | | 4.08 | |
| XFOR | X4 Pharmaceuticals Inc | 4.380 | 4.190 | 4.275 | 210.5K | 0.150 | | 3.62 | |
| XGN | Exagen Inc | 3.240 | 3.060 | 3.090 | 179.0K | 0.030 | | 0.98 | |
| XHG | Xchange Tec Inc ADR | 1.200 | 0.980 | 1.040 | 36.7K | 0.020 | | 1.89 | |
| XHLD | Ten Holdings Inc | 1.590 | 1.402 | 1.547 | 51.7K | 0.110 | | 7.64 | |
| XLO | Xilio Therapeutics Inc | 8.760 | 8.310 | 8.515 | 31.8K | 0.220 | | 2.63 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 23.86 | 23.51 | 23.79 | 33.9K | 0.28 | | 1.19 | |
| XMTR | Xometry Inc Cl A | 51.30 | 46.93 | 49.40 | 449.6K | 2.47 | | 5.26 | |
| XNCR | Xencor Inc | 13.16 | 12.39 | 13.06 | 500.2K | 0.61 | | 4.90 | |
| XNDU | Xanadu Quantum Technologies Ltd | 39.99 | 27.30 | 30.15 | 7.11M | -2.47 | | 7.56 | |
| XNET | Xunlei Ltd ADR | 6.620 | 6.470 | 6.560 | 114.2K | 0.100 | | 1.55 | |
| XOMA | Xoma Royalty Corporation | 40.74 | 39.36 | 39.72 | 93.5K | 0.10 | | 0.25 | |
| XOMAO | Xoma Corp ADR | 25.70 | 25.37 | 25.37 | 3.4K | -0.22 | | 0.86 | |
| XOMAP | Xoma Corp 8.625% | 26.27 | 25.86 | 25.86 | 5.7K | -0.29 | | 1.11 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 44.50 | 38.60 | 40.95 | 48.9K | -2.99 | | 6.77 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 16.95 | 16.61 | 16.86 | 6.2K | 0.29 | | 1.73 | |
| XOS | Xos Inc | 1.796 | 1.700 | 1.700 | 8.0K | 0.000 | | 0.00 | |
| XOSWW | Xos Inc WT | 0.0034 | 0.0025 | 0.0030 | 6.3K | 0.0005 | | 20.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.43 | 18.09 | 18.34 | 1.98M | 0.30 | | 1.66 | |
| XP | XP Inc Cl A | 21.82 | 20.94 | 21.09 | 4.93M | -0.02 | | 0.09 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 10.74 | 10.19 | 10.46 | 10.2K | -0.19 | | 1.78 | |
| XPEL | Xpel Technologies | 49.58 | 47.16 | 47.33 | 104.6K | 0.27 | | 0.57 | |
| XPON | Expion360 Inc | 0.8500 | 0.7601 | 0.8250 | 354.8K | 0.0550 | | 7.10 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 48.99 | 48.61 | 48.88 | 89.3K | 0.56 | | 1.16 | |
| XRAY | Dentsply Sirona Inc | 12.75 | 12.05 | 12.51 | 2.24M | 0.42 | | 3.47 | |
| XRPC | Canary XRP ETF | 16.05 | 15.45 | 15.83 | 140.5K | 0.24 | | 1.54 | |
| XRPI | Volatility Shares XRP ETF | 8.520 | 8.040 | 8.380 | 303.4K | 0.110 | | 1.33 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.35 | 10.33 | 10.35 | 30.7K | 0.02 | | 0.15 | |
| XRPNU | Armada Acquisition Corp. II Units | 11.67 | 10.70 | 10.70 | 300 | -0.65 | | 5.73 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.5660 | 0.5460 | 0.5488 | 228.8K | 0.0038 | | 0.70 | |
| XRPT | Volatility Shares XRP 2X ETF | 50.59 | 45.10 | 49.16 | 137.7K | 1.29 | | 2.71 | |
| XRTX | Xortx Therapeutics Inc | 2.450 | 2.211 | 2.250 | 16.2K | -0.170 | | 6.97 | |
| XRX | Xerox Corp | 1.770 | 1.600 | 1.735 | 5.64M | 0.120 | | 7.45 | |
| XRXDW | Xerox Holdings Corp WT | 0.1200 | 0.1047 | 0.1172 | 180.9K | -0.0026 | | 2.19 | |
| XSLL | | 9.820 | 9.820 | 9.820 | 100 | -0.040 | | 0.41 | |
| XSLLU | Xsolla Spac 1 Units | 9.975 | 9.900 | 9.900 | 600 | -0.040 | | 0.40 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0100 | | 5.00 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 48.53 | 48.23 | 48.45 | 25.9K | 0.48 | | 0.99 | |
| XT | Exponential Technologies Ishares ETF | 75.12 | 74.00 | 74.90 | 76.2K | 1.21 | | 1.65 | |
| XTIA | Xti Aerospace Inc | 2.920 | 2.270 | 2.320 | 1.93M | -0.200 | | 7.97 | |
| XTKG | X3 Holdings Company Ltd | 1.0700 | 0.4802 | 0.5936 | 1.14M | -0.4464 | | 42.92 | |
| XTLB | Xtl Biopharma ADR | 2.600 | 2.365 | 2.450 | 2.7K | -0.030 | | 1.21 | |
| XWEL | Xwell Inc | 1.175 | 1.020 | 1.175 | 169.2K | 0.130 | | 12.50 | |
| XWIN | Nova Lifestyle Inc | 7.290 | 7.175 | 7.280 | 486.0K | 0.070 | | 0.97 | |
| XXII | 22nd Century Group Inc | 2.090 | 1.920 | 1.980 | 31.2K | -0.080 | | 3.88 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 20.42 | 20.42 | 20.42 | 200 | 0.23 | | 1.15 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 15.57 | 14.62 | 15.26 | 21.6K | 1.05 | | 7.38 | |