List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Hldgs	0.3300	0.2929	0.2929	23.8K	-0.4200	15.33
XAIR	Beyond Air Inc	0.7093	0.6700	0.6820	68.9K	0.0179	2.66
XAIX	Xtrackers Artificial Intelligence and	39.87	38.77	39.87	10.1K	1.44	3.74
XBCI	Neos Boosted Bitcoin High Income ETF	41.04	39.53	40.49	47.0K	0.99	2.50
XBIL	US Treasury 6 Month Bill ETF	50.04	50.03	50.03	328.0K	0.01	0.01
XBIO	Xenetic Biosciences Inc	2.790	2.660	2.790	7.3K	0.010	0.37
XBIT	Xbiotech Inc	2.410	2.290	2.360	38.0K	0.080	3.52
XBP	Xbp Global Holdings Inc	4.470	3.930	4.270	13.6K	0.400	10.00
XBPEW	Xbp Europe Holdings Inc WT	0.0560	0.0560	0.0560	700	-0.0001	0.18
XBTY	Graniteshares Yieldboost Bitcoin ETF	7.170	7.070	7.100	24.0K	0.049	0.69
XCBE		9.840	9.840	9.840	2.0K	0.010	0.10
XCBEU	X3 Acquisition Corp Ltd	9.940	9.910	9.940	2.4K	-0.010	0.10
XCBEW		0.2417	0.2402	0.2402	4.7K	-0.0298	11.04
XCH	Xchg Limited Ads	1.224	1.080	1.110	5.3K	-0.038	3.30
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.21	28.20	28.21	1.5K	0.98	3.52
XCUR	Exicure Inc	4.350	4.161	4.255	9.2K	-0.219	4.88
XDEF	Xtrackers Europe Defense Technologies	22.02	22.01	22.01	712	1.07	5.06
XEL	XCEL Energy Inc	79.57	78.32	79.44	2.64M	0.28	0.35
XELB	XCEL Brands	1.610	1.450	1.590	90.7K	0.050	3.33
XELLL	XCEL Energy Inc 6.25%	24.82	24.65	24.67	174.6K	0.10	0.41
XENE	Xenon Pharmaceuticals Inc	59.12	56.59	58.16	1.08M	2.60	4.68
XERS	Xeris Pharmaceuticals Inc	5.920	5.680	5.795	1.5M	0.200	3.57
XFOR	X4 Pharmaceuticals Inc	4.240	3.970	4.115	314.1K	0.140	3.51
XGN	Exagen Inc	3.025	2.655	3.010	165.9K	0.350	13.21
XHG	Xchange Tec Inc ADR	0.9916	0.8100	0.8750	8.2K	0.0050	0.57
XHLD	Ten Holdings Inc	1.250	1.140	1.220	17.0K	0.070	6.25
XLO	Xilio Therapeutics Inc	8.880	8.330	8.370	66.2K	0.175	2.13
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.21	21.85	22.16	239.1K	0.56	2.57
XMTR	Xometry Inc Cl A	41.01	36.76	40.87	630.1K	3.43	9.17
XNCR	Xencor Inc	12.44	11.17	12.07	848.1K	0.71	6.26
XNDU		8.620	7.350	7.650	1.03M	-0.180	2.30
XNET	Xunlei Ltd ADR	5.710	5.500	5.570	164.3K	0.060	1.09
XOMA	Xoma Royalty Corporation	31.57	30.02	31.34	97.1K	1.12	3.70
XOMAO	Xoma Corp ADR	25.75	25.59	25.71	6.4K	0.05	0.19
XOMAP	Xoma Corp 8.625%	26.51	26.00	26.27	4.9K	0.49	1.90
XOMX	Direxion Daily Xom Bull 2X Shares	58.78	53.49	56.05	83.8K	-1.89	3.30
XOMZ	Direxion Daily Xom Bear -1X Shares	15.56	14.87	15.29	30.0K	0.17	1.15
XOS	Xos Inc	1.700	1.600	1.640	33.1K	0.020	1.24
XOSWW	Xos Inc WT	0.0034	0.0033	0.0034	7.0K	0.0000	0.00
XOVR	Ershares Private-Public Crossover ETF	16.91	16.59	16.89	924.3K	0.46	2.80
XP	XP Inc Cl A	19.13	17.97	19.05	7.15M	1.31	7.39
XPEG	Leverage Shares 2X Long Xpev Daily ETF	9.480	8.570	9.390	76.0K	0.362	3.99
XPEL	Xpel Technologies	44.88	41.44	44.33	609.7K	4.35	10.90
XPON	Expion360 Inc	0.5798	0.5129	0.5741	249.7K	0.0745	15.06
XQQI	Neos Boosted Nasdaq-100 High Income ETF	44.26	42.60	44.18	66.9K	2.23	5.32
XRAY	Dentsply Sirona Inc	11.71	11.24	11.61	4.42M	0.40	3.57
XRPC	Canary XRP ETF	14.31	13.96	14.29	109.6K	0.25	1.78
XRPI	Volatility Shares XRP ETF	7.598	7.400	7.585	147.3K	0.120	1.61
XRPN	Armada Acquisition Corp. II Cl A	10.33	10.30	10.31	253.5K	-0.01	0.10
XRPNU	Armada Acquisition Corp. II Units	10.94	10.55	10.61	2.1K	0.00	0.00
XRPNW	Armada Acquisition Corp. II WT	0.6290	0.5800	0.5999	25.8K	0.0399	7.13
XRPT	Volatility Shares XRP 2X ETF	40.49	38.54	40.48	116.8K	1.13	2.88
XRTX	Xortx Therapeutics Inc	0.4090	0.3500	0.4090	65.3K	0.0260	6.79
XRX	Xerox Corp	1.320	1.260	1.290	1.81M	0.015	1.18
XRXDW	Xerox Holdings Corp WT	0.1050	0.0900	0.0904	166.0K	-0.0040	4.23
XSLL		9.830	9.830	9.830	30.0K	-0.020	0.20
XSLLU	Xsolla Spac 1 Units	9.900	9.900	9.900	101	-0.010	0.10
XSLLW		0.2500	0.1813	0.1999	9.4K	-0.0001	0.05
XSPI	Neos Boosted S&P 500 High Income ETF	44.95	43.66	44.90	17.6K	1.86	4.33
XT	Exponential Technologies Ishares ETF	68.17	66.62	68.17	53.8K	2.38	3.61
XTIA	Xti Aerospace Inc	2.100	1.910	2.065	1.08M	0.150	7.81
XTKG	X3 Holdings Company Ltd	1.080	1.040	1.050	57.7K	-0.040	3.70
XTLB	Xtl Biopharma ADR	2.510	2.410	2.410	7.0K	-0.200	7.66
XWEL	Xwell Inc	1.150	1.075	1.145	125.8K	0.040	3.60
XWIN	Nova Lifestyle Inc	7.240	7.110	7.240	571.5K	0.090	1.26
XXII	22nd Century Group Inc	2.400	2.160	2.220	116.6K	-0.150	6.36
XXX	Cyber Hornet S&P 500 and XRP 75/25	18.69	18.69	18.34	0	0.35	1.92
XYZG	Leverage Shares 2X Long Xyz Daily ETF	11.19	10.43	11.11	10.1K	1.08	10.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES