List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.4540	0.4301	0.4301	400	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0141	0.0103	0.0141	8.5K	0.0000	0.00
XAIR	Beyond Air Inc	0.9585	0.9005	0.9400	119.5K	-0.0155	1.67
XAIX	Xtrackers Artificial Intelligence and	42.57	42.03	42.50	7.0K	0.49	1.17
XBIL	US Treasury 6 Month Bill ETF	50.19	50.18	50.19	89.1K	0.01	0.01
XBIO	Xenetic Biosciences Inc	2.180	1.990	2.180	16.0K	0.090	4.37
XBIT	Xbiotech Inc	2.540	2.490	2.520	14.5K	-0.030	1.19
XBP	Xbp Global Holdings Inc	6.600	5.450	6.370	27.7K	0.770	13.56
XBPEW	Xbp Europe Holdings Inc WT	0.0304	0.0300	0.0304	500	-0.0001	0.33
XBTY	Graniteshares Yieldboost Bitcoin ETF	11.13	11.01	11.05	43.3K	0.07	0.65
XCH	Xchg Limited Ads	1.249	1.100	1.230	32.7K	0.105	9.30
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.18	28.12	28.12	544	0.29	1.04
XCUR	Exicure Inc	6.560	5.800	5.940	143.4K	-0.170	2.79
XEL	XCEL Energy Inc	73.94	72.45	72.65	4.34M	-0.94	1.28
XELB	XCEL Brands	1.250	1.100	1.210	74.9K	0.090	8.11
XELLL	XCEL Energy Inc 6.25%	25.07	25.01	25.02	35.2K	0.00	0.00
XENE	Xenon Pharmaceuticals Inc	44.45	43.11	43.99	460.7K	0.87	2.01
XERS	Xeris Pharmaceuticals Inc	7.445	6.970	7.340	1.75M	0.330	4.71
XFIX	F/M Opportunistic Income ETF	52.10	52.10	52.05	0	0.05	0.09
XFOR	X4 Pharmaceuticals Inc	3.794	3.500	3.580	770.9K	-0.060	1.64
XGN	Exagen Inc	6.610	6.330	6.440	155.9K	-0.040	0.62
XHG	Xchange Tec Inc ADR	0.9000	0.8220	0.8602	8.3K	-0.0698	7.51
XHLD	Ten Holdings Inc	1.767	1.595	1.670	68.1K	-0.080	4.73
XLO	Xilio Therapeutics Inc	0.6788	0.6500	0.6701	145.1K	0.0190	2.92
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.61	22.35	22.56	49.4K	0.18	0.80
XMTR	Xometry Inc Cl A	62.23	58.96	61.52	616.1K	2.23	3.76
XNCR	Xencor Inc	16.12	15.51	15.55	447.3K	-0.14	0.89
XNET	Xunlei Ltd ADR	7.090	6.810	6.990	331.3K	0.160	2.34
XOMA	Xoma Royalty Corporation	25.70	24.81	25.52	180.1K	0.49	1.97
XOMAO	Xoma Corp ADR	25.59	25.46	25.59	2.5K	0.14	0.55
XOMAP	Xoma Corp 8.625%	26.76	26.57	26.57	1.5K	-0.24	0.88
XOMX	Direxion Daily Xom Bull 2X Shares	27.90	27.32	27.37	6.6K	-0.17	0.63
XOMZ	Direxion Daily Xom Bear -1X Shares	22.80	22.80	22.80	0	0.00	0.00
XOS	Xos Inc	2.170	2.000	2.040	50.0K	0.060	2.99
XOSWW	Xos Inc WT	0.0065	0.0045	0.0054	4.1K	0.0005	10.20
XOVR	Ershares Private-Public Crossover ETF	20.34	20.06	20.29	1.96M	0.37	1.86
XP	XP Inc Cl A	16.26	15.80	16.00	3.03M	0.13	0.82
XPEL	Xpel Technologies	51.77	50.42	50.97	144.2K	0.02	0.04
XPM	DeFiance Daily Target 2X Long Pm ETF	17.78	17.78	17.78	100	-0.04	0.22
XPON	Expion360 Inc	0.9200	0.8010	0.8826	148.7K	0.0169	1.94
XRAY	Dentsply Sirona Inc	11.37	11.05	11.22	2.34M	-0.07	0.62
XRPC	Canary XRP ETF	20.45	19.84	20.33	250.6K	1.18	6.16
XRPI	Volatility Shares XRP ETF	11.12	10.59	11.07	484.6K	0.63	6.03
XRPN	Armada Acquisition Corp. II Cl A	10.27	10.23	10.24	551.8K	-0.02	0.20
XRPNU	Armada Acquisition Corp. II Units	10.53	10.53	10.53	100	-0.07	0.66
XRPNW	Armada Acquisition Corp. II WT	0.7999	0.6800	0.6901	44.9K	-0.0099	1.41
XRPT	Volatility Shares XRP 2X ETF	5.450	4.960	5.406	1.75M	0.560	11.57
XRTX	Xortx Therapeutics Inc	0.6120	0.5919	0.6000	21.2K	0.0094	1.59
XRX	Xerox Corp	2.750	2.610	2.625	1.89M	-0.050	1.87
XT	Exponential Technologies Ishares ETF	70.03	69.39	69.80	268.5K	0.74	1.07
XTIA	Xti Aerospace Inc	1.380	1.270	1.350	1.08M	0.090	7.09
XTKG	X3 Holdings Company Ltd	2.530	1.810	1.970	20.11M	0.110	5.95
XTLB	Xtl Biopharma ADR	0.8500	0.7710	0.8171	58.5K	0.0071	0.88
XWEL	Xwell Inc	0.6999	0.6500	0.6550	49.6K	-0.0550	7.75
XWIN	Nova Lifestyle Inc	6.110	5.980	6.060	993.8K	0.040	0.66
XWIN	Xmax Inc	6.110	5.980	6.060	3.17M	0.040	0.66
XXII	22nd Century Group Inc	0.9700	0.9040	0.9430	76.4K	0.0242	2.59
XYZG	Leverage Shares 2X Long Xyz Daily ETF	15.94	15.64	15.90	3.6K	0.42	2.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES