Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc0.43500.40000.41541,359,9000.01543.85 
XAIXXtrackers Artificial Intelligence and35.6034.9635.0533,500-0.300.85 
XBILUS Treasury 6 Month Bill ETF50.0650.0450.06223,3000.020.03 
XBIOXenetic Biosciences Inc4.3204.0004.09010,8000.0000.00 
XBITXbiotech Inc3.3303.0503.10056,400-0.1805.49 
XBPXbp Europe Holdings Inc1.0600.9871.06023,0000.0606.00 
XBPEWXbp Europe Holdings Inc WT0.02010.02000.020010,7000.00000.00 
XCHXchg Limited Ads1.0950.9681.095150,0000.0858.42 
XCNYSPDR S&P Emerging Markets Ex-China ETF24.1223.9123.91100-0.200.83 
XCURExicure Inc11.9010.1610.3013,800-1.2010.43 
XELXCEL Energy Inc67.8966.4366.603,797,800-0.520.77 
XELBXCEL Brands0.40700.37400.387725,800-0.01243.10 
XENEXenon Pharmaceuticals Inc39.7138.8939.21338,400-0.390.98 
XERSXeris Pharmaceuticals Inc3.6403.5203.5501,328,300-0.0701.93 
XFIXF/M Opportunistic Income ETF51.6451.6451.64100-0.220.41 
XFORX4 Pharmaceuticals Inc0.57000.52350.52941,465,900-0.02073.76 
XGNExagen Inc5.4104.9605.16099,200-0.1102.09 
XHGXchange Tec Inc ADR0.75100.67000.6735281,500-0.06658.99 
XLOXilio Therapeutics Inc0.71990.65400.6800193,000-0.01001.45 
XMAGDeFiance Large Cap Ex-Mag 7 ETF20.8220.6420.6647,700-0.100.48 
XMTRXometry Inc Cl A37.2335.0035.67480,700-0.541.49 
XNCRXencor Inc17.4616.8717.04328,200-0.211.22 
XNETXunlei Ltd ADR3.1002.7602.980582,9000.2207.97 
XOMAXoma Royalty Corporation25.8625.5025.5510,400-0.562.14 
XOMAOXoma Corp Depositary Shares25.4025.3725.401,9000.000.00 
XOMAPXoma Corp 8.625%25.7625.5025.504,300-0.411.58 
XOSXos Inc3.1643.0513.0705,300-0.0902.85 
XOSWWXos Inc WT0.01100.00900.009071,500-0.001010.00 
XOVRErshares Private-Public Crossover ETF19.3718.9319.001,079,700-0.120.63 
XPXP Inc Cl A14.3113.7813.933,675,200-0.221.55 
XPELXpel Technologies43.0141.0142.04143,800-0.972.26 
XPONExpion360 Inc1.4501.3501.41085,0000.0302.17 
XRAYDentsply Sirona Inc19.2718.7018.761,454,900-0.452.34 
XRTXXortx Therapeutics Inc0.94500.87000.888831,000-0.00120.13 
XRXXerox Corp8.3607.8107.8504,343,200-0.5406.44 
XTExponential Technologies Ishares ETF63.1962.2462.35130,100-0.380.61 
XTIAXti Aerospace Inc4.6694.2504.380204,500-0.1503.31 
XTKGX3 Holdings Company Ltd0.67990.59220.610051,9000.00000.00 
XTLBXtl Biopharma ADR1.6601.4401.5201,300-0.0905.59 
XWELXwell Inc1.2401.1901.2104,600-0.0201.63 
XXII22nd Century Group Inc3.3913.0403.05088,100-0.2908.68 
XYLOXylo Technologies Ltd ADR4.9204.8504.9104,0000.1202.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16