| XAGE | Longevity Health Hldgs | 0.1111 | 0.1111 | 0.1111 | 300 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 2.390 | 2.240 | 2.240 | 8.5K | -0.070 | | 3.03 | |
| XAIX | Xtrackers Artificial Intelligence and | 55.27 | 53.56 | 54.18 | 21.9K | -2.27 | | 4.01 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 36.57 | 34.51 | 34.93 | 365.5K | -3.00 | | 7.93 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.02 | 49.90 | 50.02 | 80.0K | 0.04 | | 0.07 | |
| XBIO | Xenetic Biosciences Inc | 2.150 | 1.950 | 2.020 | 27.8K | -0.070 | | 3.30 | |
| XBIT | Xbiotech Inc | 2.000 | 1.865 | 1.880 | 44.1K | -0.060 | | 3.09 | |
| XBP | Xbp Global Holdings Inc | 2.730 | 2.609 | 2.730 | 750 | -0.310 | | 10.51 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0598 | 0.0321 | 0.0455 | 6.0K | -0.0143 | | 23.91 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.420 | 5.350 | 5.370 | 11.1K | -0.165 | | 2.97 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 10.03 | 10.03 | 10.03 | 550 | 0.00 | | 0.00 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.33 | 10.09 | 10.09 | 5.3K | -0.02 | | 0.20 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2099 | 0.2099 | 0.2099 | 200 | 0.0076 | | 3.76 | |
| XCH | Xchg Limited Ads | 4.288 | 3.000 | 4.288 | 119.9K | 0.540 | | 15.61 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 31.39 | 31.39 | 32.54 | 0 | -1.14 | | 3.51 | |
| XCSH | | 100.9 | 100.9 | 100.9 | 2.4K | 0.0 | | 0.02 | |
| XCUR | Exicure Inc | 1.060 | 0.944 | 1.020 | 23.9K | 0.075 | | 8.04 | |
| XDEF | Xtrackers Europe Defense Technologies | 21.50 | 21.50 | 21.50 | 100 | -0.32 | | 1.48 | |
| XE | X-Energy Inc Cl A | 11.29 | 10.51 | 10.93 | 4.95M | -0.77 | | 6.58 | |
| XEL | XCEL Energy Inc | 81.46 | 79.32 | 79.82 | 3.14M | 0.78 | | 0.99 | |
| XELB | XCEL Brands | 0.3900 | 0.3283 | 0.3701 | 33.8K | -0.0040 | | 1.07 | |
| XELLL | XCEL Energy Inc 6.25% | 21.09 | 20.70 | 20.85 | 95.8K | -0.05 | | 0.24 | |
| XENE | Xenon Pharmaceuticals Inc | 38.12 | 36.84 | 37.43 | 632.5K | -0.13 | | 0.35 | |
| XERS | Xeris Pharmaceuticals Inc | 11.05 | 10.52 | 10.71 | 963.1K | -0.04 | | 0.37 | |
| XEY | GraniteShares YieldBoost Ether ETF | 17.55 | 17.55 | 18.03 | 0 | -0.49 | | 2.69 | |
| XFOR | X4 Pharmaceuticals Inc | 3.410 | 3.190 | 3.360 | 523.0K | -0.010 | | 0.30 | |
| XGN | Exagen Inc | 8.615 | 8.280 | 8.585 | 281.4K | -0.110 | | 1.26 | |
| XHG | Xchange Tec Inc ADR | 4.250 | 3.850 | 4.020 | 22.1K | 0.100 | | 2.52 | |
| XHLD | Ten Holdings Inc | 1.0100 | 0.7524 | 0.7900 | 829.3K | -0.2100 | | 21.00 | |
| XIII | | 10.20 | 10.19 | 10.20 | 790 | -0.04 | | 0.39 | |
| XIIIU | Churchill Capital Corp XiII Units | 10.40 | 10.25 | 10.40 | 201.0K | 0.07 | | 0.69 | |
| XIIIW | | 1.0000 | 1.0000 | 1.0000 | 4.4K | 0.0300 | | 3.09 | |
| XLAB | | 3.090 | 2.820 | 2.855 | 335.8K | -0.310 | | 9.84 | |
| XLABW | | 0.1900 | 0.1700 | 0.1900 | 14.3K | -0.0171 | | 8.90 | |
| XLO | Xilio Therapeutics Inc | 8.089 | 7.050 | 8.000 | 5.6K | 0.260 | | 3.35 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 26.05 | 25.59 | 25.73 | 45.8K | -0.48 | | 1.83 | |
| XMAX | Xmax Inc | 8.800 | 6.410 | 6.415 | 2.2M | -1.675 | | 20.70 | |
| XMTR | Xometry Inc Cl A | 100.46 | 90.41 | 93.62 | 472.7K | -7.17 | | 7.11 | |
| XNCR | Xencor Inc | 30.05 | 28.61 | 29.81 | 787.7K | 0.61 | | 2.09 | |
| XNDU | Xanadu Quantum Technologies Ltd | 3.030 | 2.855 | 2.895 | 3.1M | -0.220 | | 7.07 | |
| XNET | Xunlei Ltd ADR | 3.680 | 3.500 | 3.540 | 98.1K | -0.090 | | 2.47 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 63.00 | 60.75 | 62.21 | 25.7K | 2.58 | | 4.33 | |
| XOS | Xos Inc | 2.750 | 2.540 | 2.730 | 149.9K | 0.070 | | 2.64 | |
| XOVR | Ershares Private-Public Crossover ETF | 20.22 | 19.66 | 19.85 | 576.2K | -0.92 | | 4.44 | |
| XP | XP Inc Cl A | 14.95 | 14.21 | 14.32 | 16.59M | -0.76 | | 5.05 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 2.210 | 2.110 | 2.155 | 107.1K | -0.095 | | 4.25 | |
| XPEL | Xpel Technologies | 46.34 | 45.34 | 45.76 | 53.4K | -0.13 | | 0.28 | |
| XPON | Expion360 Inc | 4.110 | 3.530 | 3.700 | 34.4K | -0.470 | | 11.60 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 46.60 | 44.57 | 45.30 | 1.08M | -2.40 | | 5.03 | |
| XRAY | Dentsply Sirona Inc | 9.750 | 9.410 | 9.525 | 2.37M | -0.080 | | 0.83 | |
| XRPC | Canary XRP ETF | 13.36 | 13.02 | 13.23 | 265.8K | -0.37 | | 2.74 | |
| XRPI | Volatility Shares XRP ETF | 6.730 | 6.560 | 6.670 | 171.1K | -0.181 | | 2.64 | |
| XRPN | Armada Acquisition Corp. II Cl A | 14.83 | 14.01 | 14.21 | 198.8K | -0.51 | | 3.47 | |
| XRPNU | Armada Acquisition Corp. II Units | 21.82 | 18.77 | 18.77 | 1.2K | -5.97 | | 24.13 | |
| XRPNW | Armada Acquisition Corp. II WT | 3.410 | 3.070 | 3.180 | 106.9K | -0.280 | | 8.09 | |
| XRPT | Volatility Shares XRP 2X ETF | 25.91 | 24.47 | 25.35 | 109.2K | -1.41 | | 5.27 | |
| XRTX | Xortx Therapeutics Inc | 1.110 | 0.945 | 1.070 | 20.1K | -0.030 | | 2.91 | |
| XRX | Xerox Corp | 1.750 | 1.370 | 1.465 | 28.3M | -0.200 | | 12.01 | |
| XRXDW | Xerox Holdings Corp WT | 0.1975 | 0.1650 | 0.1730 | 244.6K | 0.0125 | | 7.79 | |
| XSLL | Xsolla Spac 1 Cl A | 10.01 | 10.00 | 10.01 | 29.8K | 0.00 | | 0.00 | |
| XSLLU | Xsolla Spac 1 Units | 10.06 | 10.06 | 10.06 | 30.9K | 0.01 | | 0.10 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.1601 | 0.1601 | 0.1601 | 15.0K | 0.0000 | | 0.00 | |
| XSPC | Vegashares SpaceX & Beyond Earth ETF | 18.65 | 18.30 | 18.30 | 2.7K | -1.18 | | 6.04 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.07 | 47.83 | 48.37 | 120.7K | -1.25 | | 2.52 | |
| XT | Exponential Technologies Ishares ETF | 84.42 | 82.82 | 83.47 | 47.2K | -1.57 | | 1.85 | |
| XTER | | 9.790 | 9.770 | 9.790 | 31.1K | 0.000 | | 0.00 | |
| XTERU | | 9.901 | 9.880 | 9.880 | 344 | -0.010 | | 0.10 | |
| XTERW | | 0.2399 | 0.2399 | 0.2399 | 200 | 0.0099 | | 4.30 | |
| XTIA | Xti Aerospace Inc | 1.104 | 1.011 | 1.060 | 562.3K | -0.060 | | 5.41 | |
| XTLB | Xtl Biopharma ADR | 1.690 | 1.600 | 1.610 | 6.8K | -0.150 | | 8.52 | |
| XUSM | | 22.83 | 22.59 | 22.59 | 637 | -0.67 | | 2.88 | |
| XWEL | Xwell Inc | 0.7200 | 0.6901 | 0.6902 | 27.1K | -0.0002 | | 0.03 | |
| XXII | 22nd Century Group Inc | 0.0823 | 0.0660 | 0.0695 | 12.9M | -0.0152 | | 17.92 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 21.04 | 20.86 | 21.04 | 8.0K | -0.51 | | 2.36 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 14.90 | 14.75 | 14.82 | 3.1K | -0.30 | | 1.94 | |