Code | Name | High | Low | Close | Volume | Change | |
XAIR | Beyond Air Inc | 0.4350 | 0.4000 | 0.4154 | 1,359,900 | 0.0154 |  | 3.85 |  |
XAIX | Xtrackers Artificial Intelligence and | 35.60 | 34.96 | 35.05 | 33,500 | -0.30 |  | 0.85 |  |
XBIL | US Treasury 6 Month Bill ETF | 50.06 | 50.04 | 50.06 | 223,300 | 0.02 |  | 0.03 |  |
XBIO | Xenetic Biosciences Inc | 4.320 | 4.000 | 4.090 | 10,800 | 0.000 |  | 0.00 |  |
XBIT | Xbiotech Inc | 3.330 | 3.050 | 3.100 | 56,400 | -0.180 |  | 5.49 |  |
XBP | Xbp Europe Holdings Inc | 1.060 | 0.987 | 1.060 | 23,000 | 0.060 |  | 6.00 |  |
XBPEW | Xbp Europe Holdings Inc WT | 0.0201 | 0.0200 | 0.0200 | 10,700 | 0.0000 |  | 0.00 |  |
XCH | Xchg Limited Ads | 1.095 | 0.968 | 1.095 | 150,000 | 0.085 |  | 8.42 |  |
XCNY | SPDR S&P Emerging Markets Ex-China ETF | 24.12 | 23.91 | 23.91 | 100 | -0.20 |  | 0.83 |  |
XCUR | Exicure Inc | 11.90 | 10.16 | 10.30 | 13,800 | -1.20 |  | 10.43 |  |
XEL | XCEL Energy Inc | 67.89 | 66.43 | 66.60 | 3,797,800 | -0.52 |  | 0.77 |  |
XELB | XCEL Brands | 0.4070 | 0.3740 | 0.3877 | 25,800 | -0.0124 |  | 3.10 |  |
XENE | Xenon Pharmaceuticals Inc | 39.71 | 38.89 | 39.21 | 338,400 | -0.39 |  | 0.98 |  |
XERS | Xeris Pharmaceuticals Inc | 3.640 | 3.520 | 3.550 | 1,328,300 | -0.070 |  | 1.93 |  |
XFIX | F/M Opportunistic Income ETF | 51.64 | 51.64 | 51.64 | 100 | -0.22 |  | 0.41 |  |
XFOR | X4 Pharmaceuticals Inc | 0.5700 | 0.5235 | 0.5294 | 1,465,900 | -0.0207 |  | 3.76 |  |
XGN | Exagen Inc | 5.410 | 4.960 | 5.160 | 99,200 | -0.110 |  | 2.09 |  |
XHG | Xchange Tec Inc ADR | 0.7510 | 0.6700 | 0.6735 | 281,500 | -0.0665 |  | 8.99 |  |
XLO | Xilio Therapeutics Inc | 0.7199 | 0.6540 | 0.6800 | 193,000 | -0.0100 |  | 1.45 |  |
XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 20.82 | 20.64 | 20.66 | 47,700 | -0.10 |  | 0.48 |  |
XMTR | Xometry Inc Cl A | 37.23 | 35.00 | 35.67 | 480,700 | -0.54 |  | 1.49 |  |
XNCR | Xencor Inc | 17.46 | 16.87 | 17.04 | 328,200 | -0.21 |  | 1.22 |  |
XNET | Xunlei Ltd ADR | 3.100 | 2.760 | 2.980 | 582,900 | 0.220 |  | 7.97 |  |
XOMA | Xoma Royalty Corporation | 25.86 | 25.50 | 25.55 | 10,400 | -0.56 |  | 2.14 |  |
XOMAO | Xoma Corp Depositary Shares | 25.40 | 25.37 | 25.40 | 1,900 | 0.00 |  | 0.00 |  |
XOMAP | Xoma Corp 8.625% | 25.76 | 25.50 | 25.50 | 4,300 | -0.41 |  | 1.58 |  |
XOS | Xos Inc | 3.164 | 3.051 | 3.070 | 5,300 | -0.090 |  | 2.85 |  |
XOSWW | Xos Inc WT | 0.0110 | 0.0090 | 0.0090 | 71,500 | -0.0010 |  | 10.00 |  |
XOVR | Ershares Private-Public Crossover ETF | 19.37 | 18.93 | 19.00 | 1,079,700 | -0.12 |  | 0.63 |  |
XP | XP Inc Cl A | 14.31 | 13.78 | 13.93 | 3,675,200 | -0.22 |  | 1.55 |  |
XPEL | Xpel Technologies | 43.01 | 41.01 | 42.04 | 143,800 | -0.97 |  | 2.26 |  |
XPON | Expion360 Inc | 1.450 | 1.350 | 1.410 | 85,000 | 0.030 |  | 2.17 |  |
XRAY | Dentsply Sirona Inc | 19.27 | 18.70 | 18.76 | 1,454,900 | -0.45 |  | 2.34 |  |
XRTX | Xortx Therapeutics Inc | 0.9450 | 0.8700 | 0.8888 | 31,000 | -0.0012 |  | 0.13 |  |
XRX | Xerox Corp | 8.360 | 7.810 | 7.850 | 4,343,200 | -0.540 |  | 6.44 |  |
XT | Exponential Technologies Ishares ETF | 63.19 | 62.24 | 62.35 | 130,100 | -0.38 |  | 0.61 |  |
XTIA | Xti Aerospace Inc | 4.669 | 4.250 | 4.380 | 204,500 | -0.150 |  | 3.31 |  |
XTKG | X3 Holdings Company Ltd | 0.6799 | 0.5922 | 0.6100 | 51,900 | 0.0000 |  | 0.00 |  |
XTLB | Xtl Biopharma ADR | 1.660 | 1.440 | 1.520 | 1,300 | -0.090 |  | 5.59 |  |
XWEL | Xwell Inc | 1.240 | 1.190 | 1.210 | 4,600 | -0.020 |  | 1.63 |  |
XXII | 22nd Century Group Inc | 3.391 | 3.040 | 3.050 | 88,100 | -0.290 |  | 8.68 |  |
XYLO | Xylo Technologies Ltd ADR | 4.920 | 4.850 | 4.910 | 4,000 | 0.120 |  | 2.51 |  |