Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc11.3610.7111.36104,5530.514.70 
XBIOXenetic Biosciences Inc0.94000.89000.91003,908-0.01221.32 
XBITXbiotech Inc5.2505.1305.15010,7930.0100.19 
XCURExicure Inc2.2702.1902.20021,295-0.0803.51 
XDNAStrategic Crispr & Gene Editing14.4114.2814.293,337-0.050.35 
XELXCEL Energy Inc76.2875.6676.20126,5370.240.32 
XELAExela Technologies Inc1.4901.4301.4401,703,020-0.0201.34 
XELAPExela Technologies Inc 6.00%6.1606.1506.150658-0.1752.76 
XELBXCEL Brands1.2401.1501.18016,987-0.0705.60 
XENEXenon Pharmaceuticals Inc38.4237.4637.6631,380-0.230.61 
XERSXeris Pharmaceuticals Inc1.8801.8101.85067,005-0.0201.07 
XFINExcelfin Acquisition Corp Cl A10.00010.00010.0004,000-0.0100.10 
XFINUExcelfin Acquisition Corp10.03010.00010.0001,4000.0000.00 
XFINWExcelfin Acquisition Corp WT0.21340.20000.20003,5000.01819.95 
XFORX4 Pharmaceuticals Inc1.4601.4101.42083,3890.0000.00 
XGNExagen Inc5.3205.0005.1602,745-0.0300.58 
XLOXilio Therapeutics Inc2.5502.4902.49017,2100.0301.22 
XMQualtrics International Inc Cl A14.7514.3314.5497,0870.000.00 
XMTRXometry Inc Cl A50.3348.1248.1255,682-0.931.90 
XNCRXencor Inc30.7730.1830.6017,6340.130.43 
XNETXunlei Ltd ADR1.6301.6101.6307,2580.0100.62 
XOMAXoma Corp19.8319.3119.544,193-0.542.69 
XOMAOXoma Corp Depositary Shares25.4025.4025.40200-0.010.04 
XOMAPXoma Corp 8.625%26.0225.5725.887000.180.70 
XOSXos Inc1.9401.8601.900185,956-0.0301.55 
XOSWWXos Inc WT0.22000.17000.2011186,000-0.038816.17 
XPXP Inc Cl A21.2319.4720.971,396,3631.286.50 
XPAXXpac Acquisition Corp Cl A9.8109.8109.810400-0.0100.10 
XPAXUXpac Acquisition Corp9.8109.8109.810100-0.0400.41 
XPAXWXpac Acquisition Corp WT0.18000.13000.156981,400-0.023112.83 
XPDBPower & Digital Infrastructure9.8709.8709.870100-0.0100.10 
XPDBUPower & Digital Infrastructure9.9809.9709.980900-0.3453.34 
XPDBWPower & Digital Infrastructure0.20000.20000.20001000.020011.11 
XPELXpel Technologies86.1083.4086.0023,6481.121.32 
XPERXperi Holding Corp16.3416.2516.3117,437-0.030.18 
XPONExpion360 Inc3.8703.6603.7208,0410.0401.09 
XRAYDentsply Sirona Inc37.7037.3437.5683,259-0.090.24 
XRTXXortx Therapeutics Inc1.5101.4301.4304,881-0.0201.38 
XRXXerox Corp19.0718.8918.92117,014-0.221.15 
XSPAXpresspa Group Inc0.92000.83000.87001,101,953-0.06006.45 
XTExponential Technologies Ishares ETF54.1153.8754.037,954-0.010.02 
XTLBXtl Biopharma ADR1.7201.7001.720786-0.0402.27 
XXII22nd Century Group Inc1.8001.7301.740523,513-0.0804.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46