List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.5800	0.4700	0.5470	3.3K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0104	0.0104	0.0104	7.2K	0.0000	0.00
XAIR	Beyond Air Inc	1.770	1.640	1.750	244.4K	0.030	1.73
XAIX	Xtrackers Artificial Intelligence and	42.51	41.76	42.51	16.4K	-0.12	0.29
XBIL	US Treasury 6 Month Bill ETF	50.10	50.09	50.09	241.4K	0.02	0.04
XBIO	Xenetic Biosciences Inc	2.800	2.460	2.590	72.3K	-0.140	5.15
XBIT	Xbiotech Inc	2.420	2.240	2.320	43.1K	-0.050	2.09
XBP	Xbp Global Holdings Inc	0.5600	0.4900	0.5476	177.7K	-0.0341	5.95
XBPEW	Xbp Europe Holdings Inc WT	0.0468	0.0468	0.0468	100	-0.0002	0.43
XBTY	Graniteshares Yieldboost Bitcoin ETF	14.47	14.00	14.25	68.1K	-0.28	1.95
XCH	Xchg Limited Ads	1.470	1.360	1.470	3.8K	0.040	2.80
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.87	27.59	27.87	903	-0.04	0.13
XCUR	Exicure Inc	4.250	3.700	3.960	26.4K	-0.290	6.82
XEL	XCEL Energy Inc	81.40	80.00	80.91	1.97M	0.37	0.46
XELB	XCEL Brands	1.110	1.040	1.100	20.2K	0.010	0.93
XELLL	XCEL Energy Inc 6.25%	25.19	25.00	25.04	151.4K	0.00	0.00
XENE	Xenon Pharmaceuticals Inc	38.60	37.23	38.25	226.2K	-0.05	0.13
XERS	Xeris Pharmaceuticals Inc	7.860	7.180	7.420	4.45M	-0.280	3.63
XFIX	F/M Opportunistic Income ETF	51.99	51.99	51.94	0	0.05	0.10
XFOR	X4 Pharmaceuticals Inc	3.760	3.260	3.705	502.3K	0.205	5.85
XGN	Exagen Inc	10.405	9.240	9.535	507.4K	-0.820	7.90
XHG	Xchange Tec Inc ADR	0.8999	0.8200	0.8200	10.8K	-0.0200	2.38
XHLD	Ten Holdings Inc	0.3245	0.2815	0.2926	940.8K	-0.0114	3.66
XLO	Xilio Therapeutics Inc	0.9200	0.7725	0.8009	1.85M	-0.0246	2.96
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.11	21.87	22.10	43.2K	0.06	0.28
XMTR	Xometry Inc Cl A	65.08	59.49	64.81	606.1K	2.79	4.50
XNCR	Xencor Inc	13.94	13.12	13.92	535.0K	-0.10	0.71
XNET	Xunlei Ltd ADR	7.900	7.510	7.850	324.2K	0.030	0.38
XOMA	Xoma Royalty Corporation	34.04	32.53	33.49	10.3K	-0.88	2.58
XOMAO	Xoma Corp ADR	25.36	25.26	25.36	1.1K	-0.01	0.04
XOMAP	Xoma Corp 8.625%	26.95	25.96	26.50	3.1K	0.25	0.95
XOMX	Direxion Daily Xom Bull 2X Shares	27.77	26.90	27.70	10.8K	1.28	4.83
XOMZ	Direxion Daily Xom Bear -1X Shares	22.86	22.86	23.43	0	-0.58	2.46
XOS	Xos Inc	2.500	2.390	2.390	23.8K	0.000	0.00
XOSWW	Xos Inc WT	0.0144	0.0099	0.0101	71.9K	-0.0027	21.09
XOVR	Ershares Private-Public Crossover ETF	20.55	19.89	20.47	165.2K	0.09	0.44
XP	XP Inc Cl A	18.62	18.14	18.62	2.08M	-0.03	0.16
XPEL	Xpel Technologies	38.08	35.95	37.75	276.7K	1.61	4.45
XPM	DeFiance Daily Target 2X Long Pm ETF	17.36	16.63	17.36	200	0.73	4.39
XPON	Expion360 Inc	1.180	1.110	1.180	165.6K	-0.020	1.69
XRAY	Dentsply Sirona Inc	11.25	10.69	11.19	5.02M	0.16	1.45
XRPI	Volatility Shares XRP ETF	14.00	12.70	13.94	511.9K	1.04	8.04
XRPN	Armada Acquisition Corp. II Cl A	10.26	10.22	10.23	193.1K	-0.01	0.10
XRPNU	Armada Acquisition Corp. II Units	11.40	11.00	11.40	1.6K	-0.05	0.44
XRPNW	Armada Acquisition Corp. II WT	1.140	0.950	1.065	93.2K	-0.005	0.47
XRPT	Volatility Shares XRP 2X ETF	9.300	7.735	9.230	1.75M	1.170	14.50
XRTX	Xortx Therapeutics Inc	0.6020	0.5230	0.5581	51.3K	-0.0233	4.01
XRX	Xerox Corp	3.070	2.950	3.070	2.25M	0.050	1.66
XT	Exponential Technologies Ishares ETF	73.57	72.29	73.53	70.9K	-0.20	0.27
XTIA	Xti Aerospace Inc	1.490	1.320	1.460	1.56M	0.020	1.39
XTKG	X3 Holdings Company Ltd	1.660	1.503	1.620	514.6K	0.000	0.00
XTLB	Xtl Biopharma ADR	1.050	0.975	1.002	23.2K	0.000	0.00
XWEL	Xwell Inc	0.8800	0.8400	0.8400	3.8K	-0.0400	4.55
XXII	22nd Century Group Inc	1.270	1.190	1.250	176.1K	0.000	0.00
XYZG	Leverage Shares 2X Long Xyz Daily ETF	17.02	13.49	16.52	111.5K	-3.04	15.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES