| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGE | Longevity Health Holdings Inc | 4.690 | 3.600 | 3.630 | 329,582 | -0.690 |  | 15.97 |   |
| XAGEW | Longevity Health Holdings Inc WT | 0.0299 | 0.0222 | 0.0295 | 11,957 | 0.0058 |  | 24.47 | |
| XAIR | Beyond Air Inc | 3.270 | 3.200 | 3.260 | 174,968 | 0.020 | | 0.62 | |
| XAIX | Xtrackers Artificial Intelligence and | 38.85 | 38.55 | 38.70 | 24,291 | 0.00 |  | 0.00 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.08 | 50.07 | 50.07 | 88,685 | 0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 3.760 | 3.610 | 3.760 | 14,567 | 0.000 | | 0.00 | |
| XBIT | Xbiotech Inc | 3.320 | 2.970 | 2.980 | 104,884 | -0.050 | | 1.65 | |
| XBP | Xbp Europe Holdings Inc | 0.9300 | 0.8821 | 0.9142 | 13,827 | -0.0261 | | 2.78 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0300 | 0.0300 | 0.0300 | 2,290 | 0.0000 | | 0.00 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 25.10 | 24.77 | 24.90 | 301,412 | -0.64 | | 2.51 | |
| XCH | Xchg Limited Ads | 1.340 | 1.290 | 1.300 | 11,641 | -0.020 | | 1.52 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 26.30 | 26.22 | 26.22 | 1,737 | -0.02 | | 0.06 | |
| XCUR | Exicure Inc | 8.090 | 7.300 | 7.930 | 94,968 | 0.440 | | 5.87 | |
| XEL | XCEL Energy Inc | 70.88 | 69.67 | 70.42 | 3,403,550 | 0.78 | | 1.12 | |
| XELB | XCEL Brands | 1.620 | 1.520 | 1.560 | 102,060 | -0.030 | | 1.89 | |
| XENE | Xenon Pharmaceuticals Inc | 32.72 | 31.50 | 31.59 | 1,047,226 | -0.47 | | 1.47 | |
| XERS | Xeris Pharmaceuticals Inc | 5.310 | 5.100 | 5.100 | 1,479,980 | -0.100 | | 1.92 | |
| XFIX | F/M Opportunistic Income ETF | 51.51 | 51.49 | 51.51 | 215 | 0.07 | | 0.13 | |
| XFOR | X4 Pharmaceuticals Inc | 1.540 | 1.380 | 1.430 | 1,207,632 | -0.060 | | 4.03 | |
| XGN | Exagen Inc | 7.290 | 6.820 | 7.000 | 145,690 | -0.190 | | 2.64 | |
| XHG | Xchange Tec Inc ADR | 1.440 | 1.280 | 1.330 | 31,423 | -0.100 | | 6.99 | |
| XHLD | Ten Holdings Inc | 0.3980 | 0.3625 | 0.3669 | 295,366 | -0.0231 | | 5.92 | |
| XLO | Xilio Therapeutics Inc | 0.7500 | 0.7114 | 0.7220 | 148,073 | -0.0030 | | 0.41 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 21.35 | 21.29 | 21.29 | 2,072 | -0.05 | | 0.25 | |
| XMTR | Xometry Inc Cl A | 35.94 | 34.68 | 35.05 | 739,960 | -0.24 | | 0.68 | |
| XNCR | Xencor Inc | 9.360 | 8.950 | 8.970 | 417,365 | -0.100 | | 1.10 | |
| XNET | Xunlei Ltd ADR | 4.660 | 4.420 | 4.470 | 509,553 | 0.100 | | 2.29 | |
| XOMA | Xoma Royalty Corporation | 26.66 | 25.58 | 25.66 | 20,367 | -0.70 | | 2.66 | |
| XOMAO | Xoma Corp Depositary Shares | 25.58 | 25.56 | 25.58 | 1,898 | -0.03 | | 0.10 | |
| XOMAP | Xoma Corp 8.625% | 25.70 | 25.61 | 25.61 | 1,005 | -0.11 | | 0.43 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 25.75 | 24.15 | 24.16 | 7,641 | -1.80 | | 6.93 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 23.86 | 23.86 | 23.86 | 0 | 0.12 | | 0.49 | |
| XOS | Xos Inc | 3.580 | 3.370 | 3.370 | 46,591 | -0.090 | | 2.60 | |
| XOSWW | Xos Inc WT | 0.0079 | 0.0076 | 0.0078 | 22,155 | -0.0001 | | 1.27 | |
| XOVR | Ershares Private-Public Crossover ETF | 19.61 | 19.45 | 19.55 | 163,885 | 0.02 | | 0.10 | |
| XP | XP Inc Cl A | 18.18 | 17.04 | 17.17 | 10,179,823 | -0.83 | | 4.61 | |
| XPEL | Xpel Technologies | 35.38 | 34.24 | 34.30 | 87,885 | -0.69 | | 1.97 | |
| XPON | Expion360 Inc | 1.600 | 1.160 | 1.580 | 53,810,638 | 0.530 | | 50.48 | |
| XRAY | Dentsply Sirona Inc | 15.97 | 15.54 | 15.68 | 1,687,275 | -0.13 | | 0.82 | |
| XRPI | Volatility Shares XRP ETF | 22.79 | 21.51 | 22.10 | 1,746,525 | 0.79 | | 3.71 | |
| XRPT | Volatility Shares XRP 2X ETF | 29.10 | 26.02 | 27.58 | 2,242,763 | 2.00 | | 7.82 | |
| XRTX | Xortx Therapeutics Inc | 0.9699 | 0.9100 | 0.9200 | 35,991 | -0.0175 | | 1.87 | |
| XRX | Xerox Corp | 5.070 | 4.870 | 5.070 | 3,644,081 | 0.090 | | 1.81 | |
| XT | Exponential Technologies Ishares ETF | 66.68 | 66.26 | 66.41 | 123,205 | 0.10 | | 0.15 | |
| XTIA | Xti Aerospace Inc | 2.440 | 2.170 | 2.230 | 2,782,128 | -0.170 | | 7.08 | |
| XTKG | X3 Holdings Company Ltd | 1.650 | 1.450 | 1.620 | 81,566 | 0.107 | | 7.07 | |
| XTLB | Xtl Biopharma ADR | 1.880 | 1.690 | 1.760 | 83,845 | -0.030 | | 1.68 | |
| XWEL | Xwell Inc | 1.100 | 1.040 | 1.080 | 15,113 | 0.050 | | 4.85 | |
| XXII | 22nd Century Group Inc | 4.530 | 3.700 | 3.900 | 1,693,662 | -0.850 | | 17.89 | |
| XYLO | Xylo Technologies Ltd ADR | 5.220 | 5.080 | 5.220 | 3,399 | 0.210 | | 4.19 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 22.73 | 21.77 | 22.73 | 18,303 | 1.22 | | 5.67 | |