Code | Name | High | Low | Close | Volume | Change | |
XAIR | Beyond Air Inc | 11.36 | 10.71 | 11.36 | 104,553 | 0.51 |  | 4.70 |  |
XBIO | Xenetic Biosciences Inc | 0.9400 | 0.8900 | 0.9100 | 3,908 | -0.0122 |  | 1.32 |  |
XBIT | Xbiotech Inc | 5.250 | 5.130 | 5.150 | 10,793 | 0.010 |  | 0.19 |  |
XCUR | Exicure Inc | 2.270 | 2.190 | 2.200 | 21,295 | -0.080 |  | 3.51 |  |
XDNA | Strategic Crispr & Gene Editing | 14.41 | 14.28 | 14.29 | 3,337 | -0.05 |  | 0.35 |  |
XEL | XCEL Energy Inc | 76.28 | 75.66 | 76.20 | 126,537 | 0.24 |  | 0.32 |  |
XELA | Exela Technologies Inc | 1.490 | 1.430 | 1.440 | 1,703,020 | -0.020 |  | 1.34 |  |
XELAP | Exela Technologies Inc 6.00% | 6.160 | 6.150 | 6.150 | 658 | -0.175 |  | 2.76 |  |
XELB | XCEL Brands | 1.240 | 1.150 | 1.180 | 16,987 | -0.070 |  | 5.60 |  |
XENE | Xenon Pharmaceuticals Inc | 38.42 | 37.46 | 37.66 | 31,380 | -0.23 |  | 0.61 |  |
XERS | Xeris Pharmaceuticals Inc | 1.880 | 1.810 | 1.850 | 67,005 | -0.020 |  | 1.07 |  |
XFIN | Excelfin Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 4,000 | -0.010 |  | 0.10 |  |
XFINU | Excelfin Acquisition Corp | 10.030 | 10.000 | 10.000 | 1,400 | 0.000 |  | 0.00 |  |
XFINW | Excelfin Acquisition Corp WT | 0.2134 | 0.2000 | 0.2000 | 3,500 | 0.0181 |  | 9.95 |  |
XFOR | X4 Pharmaceuticals Inc | 1.460 | 1.410 | 1.420 | 83,389 | 0.000 |  | 0.00 |  |
XGN | Exagen Inc | 5.320 | 5.000 | 5.160 | 2,745 | -0.030 |  | 0.58 |  |
XLO | Xilio Therapeutics Inc | 2.550 | 2.490 | 2.490 | 17,210 | 0.030 |  | 1.22 |  |
XM | Qualtrics International Inc Cl A | 14.75 | 14.33 | 14.54 | 97,087 | 0.00 |  | 0.00 |  |
XMTR | Xometry Inc Cl A | 50.33 | 48.12 | 48.12 | 55,682 | -0.93 |  | 1.90 |  |
XNCR | Xencor Inc | 30.77 | 30.18 | 30.60 | 17,634 | 0.13 |  | 0.43 |  |
XNET | Xunlei Ltd ADR | 1.630 | 1.610 | 1.630 | 7,258 | 0.010 |  | 0.62 |  |
XOMA | Xoma Corp | 19.83 | 19.31 | 19.54 | 4,193 | -0.54 |  | 2.69 |  |
XOMAO | Xoma Corp Depositary Shares | 25.40 | 25.40 | 25.40 | 200 | -0.01 |  | 0.04 |  |
XOMAP | Xoma Corp 8.625% | 26.02 | 25.57 | 25.88 | 700 | 0.18 |  | 0.70 |  |
XOS | Xos Inc | 1.940 | 1.860 | 1.900 | 185,956 | -0.030 |  | 1.55 |  |
XOSWW | Xos Inc WT | 0.2200 | 0.1700 | 0.2011 | 186,000 | -0.0388 |  | 16.17 |  |
XP | XP Inc Cl A | 21.23 | 19.47 | 20.97 | 1,396,363 | 1.28 |  | 6.50 |  |
XPAX | Xpac Acquisition Corp Cl A | 9.810 | 9.810 | 9.810 | 400 | -0.010 |  | 0.10 |  |
XPAXU | Xpac Acquisition Corp | 9.810 | 9.810 | 9.810 | 100 | -0.040 |  | 0.41 |  |
XPAXW | Xpac Acquisition Corp WT | 0.1800 | 0.1300 | 0.1569 | 81,400 | -0.0231 |  | 12.83 |  |
XPDB | Power & Digital Infrastructure | 9.870 | 9.870 | 9.870 | 100 | -0.010 |  | 0.10 |  |
XPDBU | Power & Digital Infrastructure | 9.980 | 9.970 | 9.980 | 900 | -0.345 |  | 3.34 |  |
XPDBW | Power & Digital Infrastructure | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0200 |  | 11.11 |  |
XPEL | Xpel Technologies | 86.10 | 83.40 | 86.00 | 23,648 | 1.12 |  | 1.32 |  |
XPER | Xperi Holding Corp | 16.34 | 16.25 | 16.31 | 17,437 | -0.03 |  | 0.18 |  |
XPON | Expion360 Inc | 3.870 | 3.660 | 3.720 | 8,041 | 0.040 |  | 1.09 |  |
XRAY | Dentsply Sirona Inc | 37.70 | 37.34 | 37.56 | 83,259 | -0.09 |  | 0.24 |  |
XRTX | Xortx Therapeutics Inc | 1.510 | 1.430 | 1.430 | 4,881 | -0.020 |  | 1.38 |  |
XRX | Xerox Corp | 19.07 | 18.89 | 18.92 | 117,014 | -0.22 |  | 1.15 |  |
XSPA | Xpresspa Group Inc | 0.9200 | 0.8300 | 0.8700 | 1,101,953 | -0.0600 |  | 6.45 |  |
XT | Exponential Technologies Ishares ETF | 54.11 | 53.87 | 54.03 | 7,954 | -0.01 |  | 0.02 |  |
XTLB | Xtl Biopharma ADR | 1.720 | 1.700 | 1.720 | 786 | -0.040 |  | 2.27 |  |
XXII | 22nd Century Group Inc | 1.800 | 1.730 | 1.740 | 523,513 | -0.080 |  | 4.40 |  |