List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.2901	0.2901	0.2901	100	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0037	0.0037	0.0037	8.0K	0.0000	0.00
XAIR	Beyond Air Inc	1.290	1.170	1.200	282.0K	-0.040	3.25
XAIX	Xtrackers Artificial Intelligence and	44.23	43.50	43.55	10.4K	-0.48	1.09
XBIL	US Treasury 6 Month Bill ETF	50.06	50.05	50.06	348.7K	0.02	0.04
XBIO	Xenetic Biosciences Inc	2.350	2.210	2.224	13.0K	-0.110	4.72
XBIT	Xbiotech Inc	2.562	2.510	2.510	5.0K	-0.030	1.18
XBP	Xbp Global Holdings Inc	7.870	7.530	7.708	4.4K	-0.630	7.69
XBPEW	Xbp Europe Holdings Inc WT	0.0637	0.0613	0.0637	8.6K	0.0024	3.92
XBTY	Graniteshares Yieldboost Bitcoin ETF	9.600	9.380	9.467	38.7K	-0.266	2.73
XCBEU		10.010	9.990	10.000	360.9K	0.000	0.00
XCH	Xchg Limited Ads	1.090	0.975	1.014	53.1K	-0.030	2.83
XCNY	SPDR S&P Emerging Markets Ex-China ETF	29.67	29.57	29.57	300	-0.52	1.74
XCUR	Exicure Inc	4.290	4.070	4.070	9.7K	-0.190	4.46
XEL	XCEL Energy Inc	76.08	74.93	76.05	1.54M	0.09	0.12
XELB	XCEL Brands	1.500	1.390	1.475	26.0K	0.060	4.20
XELLL	XCEL Energy Inc 6.25%	24.90	24.77	24.89	55.2K	0.05	0.20
XENE	Xenon Pharmaceuticals Inc	42.14	40.43	41.01	318.0K	-0.75	1.80
XERS	Xeris Pharmaceuticals Inc	7.450	7.220	7.360	918.0K	0.120	1.66
XFOR	X4 Pharmaceuticals Inc	3.760	3.610	3.700	170.5K	0.010	0.27
XGN	Exagen Inc	3.950	3.525	3.660	1.2M	-0.270	6.84
XHG	Xchange Tec Inc ADR	1.0600	0.9700	0.9701	14.1K	-0.1300	11.82
XHLD	Ten Holdings Inc	3.180	2.196	2.630	853.5K	-0.540	17.03
XLO	Xilio Therapeutics Inc	0.6098	0.5760	0.5900	415.7K	-0.0199	3.26
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	23.01	22.75	22.88	73.9K	-0.09	0.39
XMTR	Xometry Inc Cl A	62.29	55.00	57.19	636.6K	-3.98	6.51
XNCR	Xencor Inc	12.72	11.82	12.09	218.1K	-0.29	2.34
XNET	Xunlei Ltd ADR	6.500	6.110	6.140	415.6K	-0.430	6.54
XOMA	Xoma Royalty Corporation	25.76	24.34	25.65	127.1K	0.69	2.76
XOMAO	Xoma Corp ADR	25.39	25.27	25.39	2.3K	-0.01	0.05
XOMAP	Xoma Corp 8.625%	26.00	26.00	26.00	100	0.00	0.00
XOMX	Direxion Daily Xom Bull 2X Shares	39.83	36.00	39.49	25.4K	0.36	0.92
XOMZ	Direxion Daily Xom Bear -1X Shares	19.06	18.75	18.75	1.7K	-0.09	0.46
XOS	Xos Inc	2.790	2.500	2.610	24.5K	-0.130	4.66
XOSWW	Xos Inc WT	0.0058	0.0037	0.0051	47.4K	0.0009	21.43
XOVR	Ershares Private-Public Crossover ETF	19.02	18.51	18.58	346.6K	-0.43	2.26
XP	XP Inc Cl A	20.08	19.15	19.50	6.23M	-0.58	2.89
XPEG		11.73	11.20	11.29	14.6K	-0.82	6.74
XPEL	Xpel Technologies	52.89	51.44	51.52	66.4K	-1.08	2.05
XPON	Expion360 Inc	0.7947	0.7048	0.7837	1.32M	-0.0561	6.68
XRAY	Dentsply Sirona Inc	12.58	12.12	12.46	2.02M	0.20	1.63
XRPC	Canary XRP ETF	19.05	18.22	18.49	174.8K	-0.64	3.35
XRPI	Volatility Shares XRP ETF	10.235	9.830	9.970	422.8K	-0.370	3.58
XRPN	Armada Acquisition Corp. II Cl A	10.25	10.24	10.25	55.3K	0.01	0.10
XRPNU	Armada Acquisition Corp. II Units	11.03	11.03	11.03	500	0.37	3.47
XRPNW	Armada Acquisition Corp. II WT	0.8400	0.8001	0.8400	3.5K	0.0025	0.30
XRPT	Volatility Shares XRP 2X ETF	4.410	4.050	4.175	2.87M	-0.295	6.60
XRTX	Xortx Therapeutics Inc	0.5790	0.4701	0.4995	42.8K	0.0095	1.94
XRX	Xerox Corp	2.190	2.030	2.190	3.31M	0.150	7.35
XSLLU		9.950	9.920	9.920	1.09M	0.000	0.00
XT	Exponential Technologies Ishares ETF	73.12	72.15	72.33	49.1K	-0.62	0.85
XTIA	Xti Aerospace Inc	1.800	1.650	1.665	1.59M	-0.095	5.40
XTKG	X3 Holdings Company Ltd	0.3154	0.2080	0.2125	6.42M	-0.0717	25.23
XTLB	Xtl Biopharma ADR	0.8820	0.8020	0.8700	34.6K	0.0130	1.55
XWEL	Xwell Inc	0.4300	0.2572	0.3199	2.96M	0.0345	12.09
XWIN	Nova Lifestyle Inc	5.800	5.650	5.670	449.1K	-0.130	2.25
XXII	22nd Century Group Inc	7.880	7.280	7.685	22.9K	-0.005	0.07
XXX		20.97	20.93	20.93	400	0.00	NaN
XYZG	Leverage Shares 2X Long Xyz Daily ETF	12.91	12.24	12.36	4.7K	-0.74	5.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES