| XAGE | Longevity Health Hldgs | 0.3121 | 0.3121 | 0.3121 | 500 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.5774 | 0.5210 | 0.5627 | 201.9K | -0.0150 | | 2.59 | |
| XAIX | Xtrackers Artificial Intelligence and | 51.29 | 50.52 | 51.29 | 7.9K | 1.17 | | 2.34 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 49.49 | 48.17 | 49.38 | 108.0K | -1.63 | | 3.25 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.07 | 50.06 | 50.06 | 40.5K | 0.00 | | 0.00 | |
| XBIO | Xenetic Biosciences Inc | 3.270 | 3.080 | 3.270 | 9.5K | 0.080 | | 2.59 | |
| XBIT | Xbiotech Inc | 2.570 | 2.540 | 2.560 | 19.7K | 0.000 | | 0.00 | |
| XBP | Xbp Global Holdings Inc | 2.990 | 2.780 | 2.907 | 2.7K | -0.023 | | 0.77 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0680 | 0.0590 | 0.0590 | 4.8K | -0.0104 | | 14.99 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 7.080 | 6.990 | 7.006 | 47.8K | 0.001 | | 0.01 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.890 | 9.890 | 9.890 | 63.5K | -0.020 | | 0.20 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.01 | 10.01 | 10.01 | 2.1K | 0.01 | | 0.05 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2576 | 0.2501 | 0.2576 | 1.7K | 0.0075 | | 3.00 | |
| XCH | Xchg Limited Ads | 1.0200 | 0.9600 | 0.9826 | 9.6K | -0.0274 | | 2.71 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 33.14 | 33.14 | 32.26 | 0 | 0.88 | | 2.73 | |
| XCUR | Exicure Inc | 3.545 | 3.330 | 3.400 | 7.5K | -0.010 | | 0.29 | |
| XDEF | Xtrackers Europe Defense Technologies | 23.28 | 22.98 | 23.28 | 1.3K | 0.88 | | 3.94 | |
| XE | | 32.80 | 27.77 | 31.81 | 6.51M | 3.35 | | 11.78 | |
| XEL | XCEL Energy Inc | 81.61 | 80.16 | 80.57 | 3.66M | -0.90 | | 1.10 | |
| XELB | XCEL Brands | 2.470 | 2.160 | 2.400 | 16.9K | 0.100 | | 4.29 | |
| XELLL | XCEL Energy Inc 6.25% | 24.45 | 24.34 | 24.40 | 58.1K | 0.08 | | 0.33 | |
| XENE | Xenon Pharmaceuticals Inc | 58.86 | 57.49 | 58.55 | 281.8K | 0.88 | | 1.52 | |
| XERS | Xeris Pharmaceuticals Inc | 6.440 | 6.160 | 6.380 | 1.52M | 0.150 | | 2.41 | |
| XEY | | 25.31 | 25.31 | 25.44 | 0 | -0.13 | | 0.51 | |
| XFOR | X4 Pharmaceuticals Inc | 4.500 | 4.130 | 4.350 | 497.5K | 0.180 | | 4.29 | |
| XGN | Exagen Inc | 3.180 | 3.020 | 3.090 | 208.2K | 0.000 | | 0.00 | |
| XHG | Xchange Tec Inc ADR | 1.076 | 1.000 | 1.076 | 5.7K | 0.000 | | 0.00 | |
| XHLD | Ten Holdings Inc | 1.360 | 1.310 | 1.360 | 14.9K | -0.020 | | 1.49 | |
| XLO | Xilio Therapeutics Inc | 8.050 | 7.700 | 8.005 | 15.7K | 0.190 | | 2.46 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 24.35 | 24.21 | 24.33 | 31.3K | 0.25 | | 1.05 | |
| XMTR | Xometry Inc Cl A | 57.77 | 54.04 | 56.41 | 798.4K | 0.97 | | 1.74 | |
| XNCR | Xencor Inc | 13.22 | 12.72 | 13.01 | 462.1K | 0.16 | | 1.25 | |
| XNDU | Xanadu Quantum Technologies Ltd | 14.98 | 12.45 | 14.78 | 9.34M | 1.28 | | 9.48 | |
| XNET | Xunlei Ltd ADR | 6.330 | 6.050 | 6.310 | 255.8K | 0.220 | | 3.60 | |
| XOMA | Xoma Royalty Corporation | 42.00 | 41.40 | 41.60 | 118.8K | -0.06 | | 0.14 | |
| XOMAO | Xoma Corp ADR | 25.29 | 25.22 | 25.24 | 8.9K | -0.02 | | 0.08 | |
| XOMAP | Xoma Corp 8.625% | 25.36 | 25.30 | 25.32 | 397 | -0.07 | | 0.26 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 42.84 | 41.12 | 41.89 | 32.6K | -3.77 | | 8.24 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 16.95 | 16.61 | 16.86 | 6.2K | 0.29 | | 1.73 | |
| XOS | Xos Inc | 1.870 | 1.780 | 1.870 | 35.3K | 0.070 | | 3.89 | |
| XOSWW | Xos Inc WT | 0.0027 | 0.0021 | 0.0027 | 34.9K | 0.0006 | | 28.57 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.94 | 18.64 | 18.91 | 1.44M | 0.16 | | 0.83 | |
| XP | XP Inc Cl A | 19.89 | 19.29 | 19.58 | 4.51M | 0.67 | | 3.54 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 7.980 | 7.470 | 7.980 | 27.1K | 0.080 | | 1.02 | |
| XPEL | Xpel Technologies | 52.66 | 43.49 | 43.53 | 464.1K | -5.84 | | 11.83 | |
| XPON | Expion360 Inc | 0.6900 | 0.5740 | 0.6700 | 304.8K | -0.0098 | | 1.46 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 51.13 | 50.61 | 51.09 | 257.7K | 0.04 | | 0.08 | |
| XRAY | Dentsply Sirona Inc | 11.50 | 10.89 | 11.14 | 6.31M | -0.23 | | 2.02 | |
| XRPC | Canary XRP ETF | 15.26 | 15.07 | 15.21 | 283.7K | 0.15 | | 1.00 | |
| XRPI | Volatility Shares XRP ETF | 8.038 | 7.930 | 8.000 | 198.5K | 0.085 | | 1.07 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.40 | 10.36 | 10.40 | 34.1K | 0.02 | | 0.19 | |
| XRPNU | Armada Acquisition Corp. II Units | 11.19 | 10.69 | 11.19 | 454 | 0.58 | | 5.47 | |
| XRPNW | Armada Acquisition Corp. II WT | 1.0000 | 0.7750 | 0.8600 | 34.9K | 0.0901 | | 11.70 | |
| XRPT | Volatility Shares XRP 2X ETF | 44.89 | 43.80 | 44.47 | 132.8K | 0.94 | | 2.16 | |
| XRTX | Xortx Therapeutics Inc | 2.785 | 2.713 | 2.720 | 7.4K | -0.010 | | 0.36 | |
| XRX | Xerox Corp | 2.635 | 2.395 | 2.620 | 5.81M | -0.020 | | 0.76 | |
| XRXDW | Xerox Holdings Corp WT | 0.3350 | 0.2900 | 0.2988 | 619.1K | -0.0312 | | 9.45 | |
| XSLL | Xsolla Spac 1 Cl A | 9.900 | 9.900 | 9.900 | 2.0K | 0.032 | | 0.32 | |
| XSLLU | Xsolla Spac 1 Units | 9.980 | 9.980 | 9.980 | 1.2K | 0.070 | | 0.71 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2499 | 0.2300 | 0.2490 | 3.0K | 0.0090 | | 3.75 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.28 | 48.86 | 49.24 | 92.5K | -0.08 | | 0.16 | |
| XT | Exponential Technologies Ishares ETF | 78.74 | 77.66 | 78.71 | 88.6K | 1.33 | | 1.72 | |
| XTIA | Xti Aerospace Inc | 1.890 | 1.790 | 1.860 | 1.59M | 0.030 | | 1.64 | |
| XTLB | Xtl Biopharma ADR | 3.640 | 3.005 | 3.255 | 115.0K | -0.405 | | 11.07 | |
| XWEL | Xwell Inc | 1.320 | 1.260 | 1.270 | 74.4K | -0.060 | | 4.51 | |
| XWIN | Nova Lifestyle Inc | 8.150 | 8.020 | 8.105 | 940.1K | 0.000 | | 0.00 | |
| XXII | 22nd Century Group Inc | 0.8630 | 0.8200 | 0.8300 | 601.5K | -0.0100 | | 1.19 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 20.83 | 20.83 | 20.52 | 0 | 0.31 | | 1.53 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 15.28 | 14.70 | 14.86 | 14.3K | -0.19 | | 1.23 | |