List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.5253	0.3500	0.3500	11.2K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0112	0.0085	0.0085	77.0K	0.0000	0.00
XAIR	Beyond Air Inc	0.7300	0.6800	0.7172	62.6K	0.0181	2.59
XAIX	Xtrackers Artificial Intelligence and	43.34	43.03	43.06	5.5K	-0.24	0.56
XBIL	US Treasury 6 Month Bill ETF	50.07	50.06	50.07	117.4K	0.01	0.01
XBIO	Xenetic Biosciences Inc	2.180	2.094	2.170	10.6K	0.090	4.33
XBIT	Xbiotech Inc	2.365	2.310	2.359	34.0K	0.019	0.81
XBP	Xbp Global Holdings Inc	6.900	6.590	6.755	3.7K	-0.125	1.82
XBPEW	Xbp Europe Holdings Inc WT	0.0391	0.0303	0.0303	2.9K	0.0001	0.33
XBTY	Graniteshares Yieldboost Bitcoin ETF	11.23	11.13	11.18	46.9K	0.03	0.23
XCH	Xchg Limited Ads	1.191	1.060	1.135	5.3K	0.025	2.25
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.14	28.13	28.13	800	0.13	0.46
XCUR	Exicure Inc	5.680	5.320	5.590	30.4K	0.090	1.64
XEL	XCEL Energy Inc	74.33	74.05	74.15	314.3K	-0.04	0.05
XELB	XCEL Brands	1.130	1.010	1.036	29.6K	0.026	2.61
XELLL	XCEL Energy Inc 6.25%	25.06	24.98	25.03	23.6K	0.01	0.04
XENE	Xenon Pharmaceuticals Inc	46.36	43.81	44.77	604.5K	0.65	1.47
XERS	Xeris Pharmaceuticals Inc	8.220	7.350	8.005	2.81M	0.695	9.51
XFIX	F/M Opportunistic Income ETF	51.98	51.98	51.98	1.6K	0.00	0.00
XFOR	X4 Pharmaceuticals Inc	4.210	3.930	4.010	133.9K	-0.150	3.61
XGN	Exagen Inc	6.090	5.930	6.040	89.1K	0.030	0.50
XHG	Xchange Tec Inc ADR	0.9423	0.8401	0.8500	5.9K	-0.0500	5.56
XHLD	Ten Holdings Inc	1.440	1.050	1.140	82.7K	-0.100	8.06
XLO	Xilio Therapeutics Inc	0.6501	0.6320	0.6430	156.5K	-0.0073	1.12
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.75	22.55	22.57	78.5K	-0.10	0.43
XMTR	Xometry Inc Cl A	63.42	60.20	60.42	369.9K	-2.72	4.31
XNCR	Xencor Inc	15.42	14.85	15.17	67.7K	0.14	0.93
XNET	Xunlei Ltd ADR	7.290	7.070	7.120	28.3K	-0.060	0.84
XOMA	Xoma Royalty Corporation	26.70	25.77	26.41	420.4K	0.23	0.88
XOMAO	Xoma Corp ADR	25.59	25.48	25.59	4.4K	0.05	0.20
XOMAP	Xoma Corp 8.625%	26.68	26.60	26.60	994	-0.21	0.76
XOMX	Direxion Daily Xom Bull 2X Shares	29.27	28.79	28.87	16.8K	-0.51	1.75
XOMZ	Direxion Daily Xom Bear -1X Shares	21.92	21.90	21.92	970	0.16	0.71
XOS	Xos Inc	1.820	1.744	1.820	29.0K	0.020	1.11
XOSWW	Xos Inc WT	0.0040	0.0039	0.0039	8.6K	-0.0002	4.88
XOVR	Ershares Private-Public Crossover ETF	20.38	20.17	20.25	1.71M	-0.04	0.20
XP	XP Inc Cl A	16.54	16.39	16.49	439.2K	-0.06	0.33
XPEL	Xpel Technologies	52.08	49.80	50.26	60.0K	-1.86	3.57
XPM	DeFiance Daily Target 2X Long Pm ETF	18.83	18.70	18.83	4.1K	0.49	2.66
XPON	Expion360 Inc	0.7700	0.7006	0.7150	155.8K	-0.0072	1.00
XRAY	Dentsply Sirona Inc	11.49	11.31	11.48	552.3K	0.08	0.66
XRPC	Canary XRP ETF	20.03	19.49	19.58	193.8K	-0.32	1.61
XRPI	Volatility Shares XRP ETF	10.86	10.59	10.63	172.6K	-0.16	1.44
XRPN	Armada Acquisition Corp. II Cl A	10.25	10.23	10.24	18.0K	0.02	0.20
XRPNU	Armada Acquisition Corp. II Units	10.85	10.69	10.85	1.3K	0.32	3.04
XRPNW	Armada Acquisition Corp. II WT	0.8999	0.7300	0.8900	7.5K	-0.0450	4.81
XRPT	Volatility Shares XRP 2X ETF	5.210	4.940	4.980	937.0K	-0.150	2.92
XRTX	Xortx Therapeutics Inc	0.6000	0.5600	0.5700	19.6K	0.0100	1.79
XRX	Xerox Corp	2.530	2.405	2.415	980.3K	-0.065	2.62
XT	Exponential Technologies Ishares ETF	70.36	70.01	70.15	8.7K	-0.17	0.24
XTIA	Xti Aerospace Inc	1.310	1.230	1.240	600.9K	-0.020	1.59
XTKG	X3 Holdings Company Ltd	0.4748	0.3250	0.3301	2.97M	-0.0892	21.27
XTLB	Xtl Biopharma ADR	0.6900	0.6320	0.6399	34.7K	-0.0551	7.93
XWEL	Xwell Inc	0.5111	0.4300	0.4510	55.3K	-0.0490	9.80
XWIN	Nova Lifestyle Inc	6.050	5.930	6.030	126.8K	0.000	0.00
XWIN	Xmax Inc	6.110	5.980	6.060	3.17M	0.040	0.66
XXII	22nd Century Group Inc	0.7784	0.7483	0.7500	95.4K	-0.0111	1.46
XYZG	Leverage Shares 2X Long Xyz Daily ETF	14.97	14.93	14.93	1.5K	-0.04	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES