List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.9000	0.7400	0.7400	11K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.1128	0.0151	0.0280	3.3K	0.0000	0.00
XAIR	Beyond Air Inc	2.480	2.360	2.391	166.1K	0.130	5.58
XAIX	Xtrackers Artificial Intelligence and	41.40	41.17	41.34	7.9K	0.00	0.00
XBIL	US Treasury 6 Month Bill ETF	50.19	50.17	50.19	50.3K	0.02	0.04
XBIO	Xenetic Biosciences Inc	3.270	3.070	3.100	6.9K	-0.140	4.32
XBIT	Xbiotech Inc	2.750	2.640	2.700	28.5K	0.010	0.37
XBP	Xbp Europe Holdings Inc	0.7950	0.7400	0.7950	211.3K	0.0466	6.23
XBPEW	Xbp Europe Holdings Inc WT	0.0300	0.0283	0.0284	1.7K	-0.0014	4.70
XBTY	Graniteshares Yieldboost Bitcoin ETF	19.63	19.00	19.06	198K	-0.67	3.40
XCH	Xchg Limited Ads	1.310	1.260	1.310	2.6K	0.020	1.55
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.19	27.16	27.19	100	-0.02	0.08
XCUR	Exicure Inc	4.040	3.810	3.810	4.7K	-0.110	2.81
XEL	XCEL Energy Inc	79.48	76.97	79.35	7.53M	2.03	2.63
XELB	XCEL Brands	1.800	1.706	1.760	51.1K	0.020	1.15
XENE	Xenon Pharmaceuticals Inc	38.06	36.15	37.98	436.3K	1.46	4.00
XERS	Xeris Pharmaceuticals Inc	8.190	7.870	8.180	1.58M	0.330	4.20
XFIX	F/M Opportunistic Income ETF	52.21	52.19	52.21	600	0.02	0.03
XFOR	X4 Pharmaceuticals Inc	3.650	3.360	3.440	410.1K	0.080	2.37
XGN	Exagen Inc	11.17	10.58	10.89	186K	0.32	3.03
XHG	Xchange Tec Inc ADR	1.530	1.450	1.490	14.2K	0.010	0.66
XHLD	Ten Holdings Inc	0.3106	0.3010	0.3080	558.1K	-0.0070	2.22
XLO	Xilio Therapeutics Inc	0.8400	0.7350	0.8388	486.4K	0.0367	4.83
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.06	21.97	22.05	6.4K	0.17	0.79
XMTR	Xometry Inc Cl A	56.89	54.00	55.86	486.2K	0.84	1.53
XNCR	Xencor Inc	11.80	10.39	11.60	1.06M	1.24	12.00
XNET	Xunlei Ltd ADR	8.440	8.010	8.384	553.8K	-0.020	0.24
XOMA	Xoma Royalty Corporation	37.03	35.71	36.68	19.3K	0.97	2.72
XOMAO	Xoma Corp Depositary Shares	25.59	25.54	25.54	475	-0.01	0.05
XOMAP	Xoma Corp 8.625%	26.29	26.15	26.29	278	0.19	0.71
XOMX	Direxion Daily Xom Bull 2X Shares	28.56	28.00	28.08	10.9K	0.70	2.57
XOMZ	Direxion Daily Xom Bear -1X Shares	22.66	22.66	22.66	42	-0.30	1.29
XOS	Xos Inc	2.810	2.725	2.790	21.2K	-0.020	0.71
XOSWW	Xos Inc WT	0.0134	0.0104	0.0120	42.4K	-0.0015	11.11
XOVR	Ershares Private-Public Crossover ETF	20.86	20.62	20.83	213.2K	0.11	0.53
XP	XP Inc Cl A	18.98	18.47	18.78	5.19M	-0.08	0.42
XPEL	Xpel Technologies	33.02	32.09	32.35	87.6K	0.18	0.56
XPON	Expion360 Inc	1.670	1.460	1.470	1.24M	0.000	0.00
XRAY	Dentsply Sirona Inc	12.55	12.12	12.50	3.35M	0.13	1.05
XRPI	Volatility Shares XRP ETF	17.04	16.33	16.92	534K	0.23	1.38
XRPT	Volatility Shares XRP 2X ETF	15.00	13.84	14.81	1.17M	0.36	2.49
XRTX	Xortx Therapeutics Inc	0.8300	0.7990	0.8000	57.4K	-0.0600	6.98
XRX	Xerox Corp	3.800	3.590	3.710	4M	0.110	3.02
XT	Exponential Technologies Ishares ETF	70.88	70.31	70.88	49.1K	0.09	0.12
XTIA	Xti Aerospace Inc	1.520	1.450	1.470	1.63M	-0.060	3.97
XTKG	X3 Holdings Company Ltd	1.930	1.850	1.860	39.1K	-0.040	2.11
XTLB	Xtl Biopharma ADR	1.175	1.160	1.170	1.9K	-0.020	1.68
XWEL	Xwell Inc	1.060	0.980	1.040	12.5K	0.030	2.97
XXII	22nd Century Group Inc	1.840	1.550	1.610	2.63M	-0.420	21.21
XYZG	Leverage Shares 2X Long Xyz Daily ETF	22.07	20.74	22.03	9.8K	-0.05	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES