List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.4900	0.4101	0.4900	2.9K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0141	0.0103	0.0141	8.5K	0.0000	0.00
XAIR	Beyond Air Inc	1.108	1.080	1.080	2.6K	-0.020	1.82
XAIX	Xtrackers Artificial Intelligence and	43.22	42.67	43.13	40.6K	-0.42	0.97
XBIL	US Treasury 6 Month Bill ETF	50.13	50.12	50.13	49.7K	0.01	0.02
XBIO	Xenetic Biosciences Inc	2.510	2.500	2.510	785	0.090	3.72
XBIT	Xbiotech Inc	2.650	2.505	2.520	66.9K	-0.010	0.39
XBP	Xbp Global Holdings Inc	0.5732	0.5000	0.5248	10.7K	-0.0012	0.23
XBPEW	Xbp Europe Holdings Inc WT	0.0400	0.0284	0.0399	69.1K	0.0099	33.00
XBTY	Graniteshares Yieldboost Bitcoin ETF	12.16	11.85	12.16	620	0.02	0.20
XCH	Xchg Limited Ads	1.160	1.160	1.160	100	-0.033	2.77
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.22	28.22	28.23	0	-0.01	0.04
XCUR	Exicure Inc	6.070	5.858	5.870	7.3K	-0.200	3.29
XEL	XCEL Energy Inc	74.77	74.68	74.77	1.1K	0.09	0.12
XELB	XCEL Brands	1.180	1.100	1.150	51.7K	-0.010	0.86
XELLL	XCEL Energy Inc 6.25%	25.22	25.06	25.08	111.3K	0.05	0.20
XENE	Xenon Pharmaceuticals Inc	44.54	42.89	43.66	601.4K	0.22	0.51
XERS	Xeris Pharmaceuticals Inc	7.275	7.100	7.275	3.4K	0.265	3.78
XFIX	F/M Opportunistic Income ETF	52.02	52.02	51.98	0	0.04	0.08
XFOR	X4 Pharmaceuticals Inc	4.000	3.840	3.875	461.4K	-0.010	0.26
XGN	Exagen Inc	7.268	6.942	7.200	157.0K	0.070	0.98
XHG	Xchange Tec Inc ADR	1.0099	0.9300	0.9700	2.2K	-0.0307	3.07
XHLD	Ten Holdings Inc	2.740	2.740	2.740	100	0.090	3.40
XLO	Xilio Therapeutics Inc	0.7340	0.7103	0.7103	705.3K	-0.0078	1.09
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.90	22.64	22.87	95.0K	0.15	0.66
XMTR	Xometry Inc Cl A	63.17	61.07	61.62	550.0K	0.37	0.60
XNCR	Xencor Inc	17.10	17.01	17.07	1.3K	0.01	0.06
XNET	Xunlei Ltd ADR	7.140	6.990	7.140	1.1K	0.130	1.85
XOMA	Xoma Royalty Corporation	29.45	25.50	26.54	289.2K	-7.82	22.76
XOMAO	Xoma Corp ADR	25.51	25.35	25.49	7.2K	0.04	0.14
XOMAP	Xoma Corp 8.625%	26.77	26.55	26.55	434	0.05	0.19
XOMX	Direxion Daily Xom Bull 2X Shares	29.40	28.78	28.93	16.5K	0.00	0.01
XOMZ	Direxion Daily Xom Bear -1X Shares	22.17	22.08	22.17	1.2K	0.01	0.04
XOS	Xos Inc	2.350	2.290	2.345	4.8K	0.020	0.87
XOSWW	Xos Inc WT	0.0060	0.0051	0.0054	103.4K	-0.0008	12.90
XOVR	Ershares Private-Public Crossover ETF	20.60	20.23	20.30	48.0K	0.00	0.00
XP	XP Inc Cl A	18.10	17.73	17.76	4.37M	-0.11	0.59
XPEL	Xpel Technologies	51.12	49.71	50.17	162.6K	-0.26	0.52
XPM	DeFiance Daily Target 2X Long Pm ETF	16.57	16.57	16.57	4.4K	0.30	1.85
XPON	Expion360 Inc	1.165	1.160	1.160	1.5K	0.000	0.00
XRAY	Dentsply Sirona Inc	11.79	11.48	11.60	3.11M	-0.05	0.43
XRPC	Canary XRP ETF	21.75	21.73	21.73	1.3K	0.16	0.74
XRPI	Volatility Shares XRP ETF	11.90	11.79	11.89	4.2K	0.12	1.02
XRPN	Armada Acquisition Corp. II Cl A	10.18	10.16	10.18	38.2K	-0.01	0.05
XRPNU	Armada Acquisition Corp. II Units	10.61	10.61	10.61	100	-0.01	0.09
XRPNW	Armada Acquisition Corp. II WT	1.0499	0.8500	0.8800	67.6K	0.0001	0.01
XRPT	Volatility Shares XRP 2X ETF	6.330	6.180	6.310	196.5K	0.140	2.27
XRTX	Xortx Therapeutics Inc	0.6240	0.6125	0.6168	1.7K	0.0058	0.95
XRX	Xerox Corp	2.640	2.580	2.640	2.6K	0.030	1.15
XT	Exponential Technologies Ishares ETF	76.01	75.58	75.99	47.2K	-0.13	0.18
XTIA	Xti Aerospace Inc	1.450	1.410	1.411	2.2K	0.001	0.04
XTKG	X3 Holdings Company Ltd	1.740	1.640	1.690	470.6K	-0.020	1.18
XTLB	Xtl Biopharma ADR	0.8847	0.8847	0.8847	161	0.0347	4.08
XWEL	Xwell Inc	0.7990	0.7720	0.7775	10.6K	0.0000	0.00
XWIN	Nova Lifestyle Inc	6.040	6.040	6.040	100	0.110	1.85
XWIN	Xmax Inc	6.230	5.850	5.980	847.8K	-0.160	2.61
XXII	22nd Century Group Inc	1.200	1.110	1.150	22.5K	0.010	0.88
XYZG	Leverage Shares 2X Long Xyz Daily ETF	15.35	14.80	15.12	20.6K	0.14	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES