| XAGE | Longevity Health Hldgs | 0.4401 | 0.3201 | 0.3417 | 2.4K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.5551 | 0.5000 | 0.5271 | 294.9K | 0.0174 | | 3.35 | |
| XAIX | Xtrackers Artificial Intelligence and | 52.80 | 51.13 | 52.09 | 25.9K | -1.55 | | 2.88 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 48.36 | 47.50 | 48.19 | 106.5K | -0.88 | | 1.80 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.09 | 50.08 | 50.08 | 104.8K | 0.00 | | 0.00 | |
| XBIO | Xenetic Biosciences Inc | 3.200 | 2.975 | 3.025 | 2.4K | -0.115 | | 3.68 | |
| XBIT | Xbiotech Inc | 2.525 | 2.420 | 2.510 | 25.3K | 0.030 | | 1.21 | |
| XBP | Xbp Global Holdings Inc | 2.642 | 2.370 | 2.400 | 2.1K | -0.100 | | 4.09 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0680 | 0.0590 | 0.0590 | 4.8K | -0.0104 | | 14.99 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 7.009 | 6.825 | 6.895 | 33.1K | -0.059 | | 0.85 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.900 | 9.900 | 9.900 | 1.2K | 0.000 | | 0.00 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.02 | 10.02 | 10.02 | 624 | 0.01 | | 0.10 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2750 | 0.2750 | 0.2750 | 100 | 0.0174 | | 6.75 | |
| XCH | Xchg Limited Ads | 0.8236 | 0.7300 | 0.7300 | 11.8K | -0.1021 | | 12.27 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 32.20 | 31.97 | 31.97 | 1.3K | -0.70 | | 2.14 | |
| XCUR | Exicure Inc | 3.370 | 3.100 | 3.240 | 4.8K | -0.140 | | 4.14 | |
| XDEF | Xtrackers Europe Defense Technologies | 21.39 | 21.33 | 21.39 | 200 | -0.15 | | 0.72 | |
| XE | | 33.15 | 29.78 | 31.74 | 3.14M | -1.37 | | 4.14 | |
| XEL | XCEL Energy Inc | 80.98 | 79.32 | 79.86 | 3.9M | -0.70 | | 0.87 | |
| XELB | XCEL Brands | 2.120 | 2.045 | 2.070 | 4.0K | -0.050 | | 2.35 | |
| XELLL | XCEL Energy Inc 6.25% | 24.48 | 24.37 | 24.43 | 54.1K | -0.04 | | 0.16 | |
| XENE | Xenon Pharmaceuticals Inc | 56.31 | 54.79 | 55.00 | 484.6K | -0.78 | | 1.40 | |
| XERS | Xeris Pharmaceuticals Inc | 6.335 | 6.100 | 6.260 | 1.32M | 0.120 | | 1.95 | |
| XEY | | 24.98 | 24.98 | 24.98 | 100 | -0.19 | | 0.75 | |
| XFOR | X4 Pharmaceuticals Inc | 4.620 | 4.200 | 4.330 | 308.8K | -0.160 | | 3.56 | |
| XGN | Exagen Inc | 4.090 | 3.490 | 3.705 | 709.8K | -0.270 | | 6.78 | |
| XHG | Xchange Tec Inc ADR | 1.050 | 1.020 | 1.040 | 2.2K | 0.030 | | 2.97 | |
| XHLD | Ten Holdings Inc | 1.275 | 1.207 | 1.240 | 10.0K | -0.040 | | 3.13 | |
| XLO | Xilio Therapeutics Inc | 7.920 | 7.650 | 7.800 | 19.2K | 0.000 | | 0.00 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 24.38 | 24.15 | 24.37 | 48.5K | 0.00 | | 0.01 | |
| XMTR | Xometry Inc Cl A | 84.08 | 78.13 | 83.91 | 536.8K | 3.19 | | 3.95 | |
| XNCR | Xencor Inc | 13.00 | 12.40 | 12.47 | 372.8K | -0.35 | | 2.74 | |
| XNDU | Xanadu Quantum Technologies Ltd | 15.60 | 13.92 | 14.13 | 3.34M | -0.63 | | 4.23 | |
| XNET | Xunlei Ltd ADR | 6.528 | 5.730 | 5.930 | 195.3K | -0.540 | | 8.32 | |
| XOMA | Xoma Royalty Corporation | 41.89 | 41.53 | 41.75 | 49.1K | 0.25 | | 0.60 | |
| XOMAO | Xoma Corp ADR | 25.25 | 25.23 | 25.23 | 4.2K | -0.08 | | 0.32 | |
| XOMAP | Xoma Corp 8.625% | 25.37 | 25.23 | 25.27 | 2.0K | 0.00 | | 0.00 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 43.68 | 42.50 | 43.03 | 40.6K | 0.63 | | 1.49 | |
| XOS | Xos Inc | 2.980 | 1.830 | 1.915 | 6.33M | 0.030 | | 1.59 | |
| XOSWW | Xos Inc WT | 0.0027 | 0.0024 | 0.0024 | 60.1K | -0.0001 | | 4.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.95 | 18.61 | 18.81 | 2.69M | -0.02 | | 0.11 | |
| XP | XP Inc Cl A | 18.72 | 18.15 | 18.55 | 4.07M | -0.12 | | 0.62 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 8.160 | 7.810 | 8.110 | 10.3K | 0.117 | | 1.44 | |
| XPEL | Xpel Technologies | 41.85 | 40.31 | 40.81 | 95.2K | -0.93 | | 2.23 | |
| XPON | Expion360 Inc | 0.6509 | 0.6101 | 0.6135 | 74.3K | -0.0141 | | 2.25 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 52.16 | 51.17 | 51.99 | 512.7K | -0.40 | | 0.76 | |
| XRAY | Dentsply Sirona Inc | 11.34 | 10.89 | 11.00 | 3.0M | 0.09 | | 0.82 | |
| XRPC | Canary XRP ETF | 15.45 | 15.10 | 15.32 | 138.5K | -0.43 | | 2.73 | |
| XRPI | Volatility Shares XRP ETF | 8.220 | 7.950 | 8.070 | 194.8K | -0.230 | | 2.77 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.43 | 10.42 | 10.43 | 34.7K | 0.00 | | 0.00 | |
| XRPNU | Armada Acquisition Corp. II Units | 11.19 | 10.69 | 11.19 | 454 | 0.58 | | 5.47 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.9900 | 0.9200 | 0.9428 | 92.8K | -0.0371 | | 3.79 | |
| XRPT | Volatility Shares XRP 2X ETF | 46.78 | 43.59 | 44.94 | 145.0K | -2.55 | | 5.36 | |
| XRTX | Xortx Therapeutics Inc | 2.890 | 2.220 | 2.450 | 52.1K | -0.030 | | 1.22 | |
| XRX | Xerox Corp | 2.760 | 2.520 | 2.735 | 5.68M | 0.070 | | 2.63 | |
| XRXDW | Xerox Holdings Corp WT | 0.3809 | 0.3200 | 0.3600 | 393.9K | -0.0337 | | 8.56 | |
| XSLL | Xsolla Spac 1 Cl A | 9.860 | 9.860 | 9.860 | 15.0K | -0.040 | | 0.40 | |
| XSLLU | Xsolla Spac 1 Units | 9.980 | 9.980 | 9.980 | 1.2K | 0.070 | | 0.71 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2500 | 0.2400 | 0.2500 | 9.4K | 0.0000 | | 0.00 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.58 | 49.04 | 49.56 | 53.3K | -0.12 | | 0.24 | |
| XT | Exponential Technologies Ishares ETF | 79.04 | 78.13 | 78.91 | 70.9K | -0.61 | | 0.77 | |
| XTIA | Xti Aerospace Inc | 1.990 | 1.800 | 1.890 | 1.1M | 0.040 | | 2.16 | |
| XTLB | Xtl Biopharma ADR | 2.935 | 2.640 | 2.690 | 102.4K | -0.240 | | 8.42 | |
| XWEL | Xwell Inc | 1.420 | 1.340 | 1.410 | 55.7K | 0.050 | | 3.73 | |
| XWIN | Xmax Inc | 8.590 | 8.250 | 8.460 | 1.75M | 0.010 | | 0.12 | |
| XXII | 22nd Century Group Inc | 0.7599 | 0.5400 | 0.5687 | 1.29M | -0.0132 | | 2.22 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 20.99 | 20.99 | 21.15 | 0 | -0.16 | | 0.76 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 15.69 | 15.13 | 15.43 | 8.3K | -0.45 | | 2.84 | |