Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc1.8501.7401.810146,1000.0603.43 
XBILUS Treasury 6 Month Bill ETF50.1150.0850.08191,400-0.010.02 
XBIOXenetic Biosciences Inc3.9603.7303.9103,1000.0000.00 
XBIOWXenetic Biosciences Inc WT13.2113.0013.001,0000.524.17 
XBITXbiotech Inc6.6656.3206.45050,6000.0000.00 
XBPXbp Europe Holdings Inc2.1201.9201.98025,800-0.0201.00 
XBPEWXbp Europe Holdings Inc WT0.06200.05000.05834,300-0.00406.42 
XCURExicure Inc0.68010.60000.650056,6000.04006.56 
XELXCEL Energy Inc59.2758.0258.052,418,800-1.282.16 
XELAExela Technologies Inc2.2402.1102.22076,9000.1205.71 
XELAPExela Technologies Inc 6.00%1.4001.3101.4006,000-0.0302.10 
XELBXCEL Brands1.02000.94000.940029,4000.00991.06 
XENEXenon Pharmaceuticals Inc50.5948.2149.13409,500-0.330.67 
XERSXeris Pharmaceuticals Inc3.2392.9603.1103,206,5000.1003.32 
XFINExcelfin Acquisition Corp Cl A10.8610.8610.866000.010.09 
XFINUExcelfin Acquisition Corp10.7310.7310.73100-0.080.74 
XFINWExcelfin Acquisition Corp WT0.02500.02500.0250200-0.005016.67 
XFIXF/M Opportunistic Income ETF51.2651.2651.26100-0.120.24 
XFORX4 Pharmaceuticals Inc0.98000.91000.9512922,1000.01371.46 
XGNExagen Inc2.0401.9501.95017,900-0.1004.88 
XLOXilio Therapeutics Inc0.62680.55000.6000129,2000.01793.08 
XMTRXometry Inc Cl A30.9329.6830.39453,3000.511.71 
XNCRXencor Inc26.2024.4025.87980,1001.405.72 
XNETXunlei Ltd ADR1.5001.4701.50048,4000.0100.67 
XOMAXoma Corp25.1323.2124.7633,1001.446.17 
XOMAOXoma Corp Depositary Shares24.9524.6624.951,6000.200.81 
XOMAPXoma Corp 8.625%25.3024.9924.991,000-0.030.12 
XOSXos Inc7.8207.7207.7807,200-0.0400.51 
XOSWWXos Inc WT0.02700.02300.02303,6000.00000.00 
XPXP Inc Cl A24.5023.9024.116,415,3000.080.33 
XPDBPower & Digital Infrastructure10.8210.8110.82265,7000.000.00 
XPDBUPower & Digital Infrastructure10.8010.8010.80100-0.020.18 
XPDBWPower & Digital Infrastructure0.24420.18040.2300287,5000.01004.55 
XPELXpel Technologies54.3452.3454.00152,4001.021.93 
XPONExpion360 Inc4.0003.8903.8905,900-0.0300.77 
XRAYDentsply Sirona Inc34.2233.4033.691,642,100-0.220.65 
XRTXXortx Therapeutics Inc2.8402.5502.79019,3000.38015.77 
XRXXerox Corp18.9918.4218.821,239,9000.341.84 
XTExponential Technologies Ishares ETF59.2058.7759.02234,5000.340.58 
XTKGX3 Holdings CO Ltd0.74000.63800.7300437,4000.01131.57 
XTLBXtl Biopharma ADR0.85950.76810.85952,3000.01431.69 
XWELXwell Inc2.0201.9702.02010,4000.0200.99 
XXII22nd Century Group Inc0.14690.13150.14001,335,2000.00100.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54