| PAA | Plains All American Pipeline LP | 16.75 | 16.65 | 16.69 | 274.4K | -0.04 | | 0.21 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.23 | 64.23 | 63.81 | 0 | 0.42 | | 0.67 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.74 | 73.54 | 73.54 | 1.0K | -0.05 | | 0.07 | |
| PACB | Pacific Biosciences | 1.910 | 1.780 | 1.780 | 2.06M | -0.080 | | 4.30 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.10 | 10.15 | 1.1K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.38 | 10.38 | 10.38 | 1.0K | 0.13 | | 1.27 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.3000 | 0.3000 | 4.0K | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 17.65 | 17.54 | 17.57 | 125.5K | -0.08 | | 0.43 | |
| PAHC | Phibro Anl Htlh A | 46.01 | 44.95 | 45.39 | 20.2K | 0.06 | | 0.12 | |
| PAL | Proficient Auto Logistics Inc | 8.750 | 7.030 | 8.600 | 500.2K | 2.020 | | 30.70 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 21.01 | 20.89 | 21.01 | 1.0K | 0.47 | | 2.27 | |
| PALI | Palisade Bio Inc | 2.000 | 1.820 | 1.925 | 1.69M | 0.105 | | 5.77 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 28.38 | 26.74 | 26.87 | 7.7K | -1.09 | | 3.90 | |
| PAMT | Pamt Corp | 10.86 | 10.39 | 10.45 | 403 | -0.60 | | 5.43 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 18.03 | 17.06 | 17.06 | 4.4K | -0.76 | | 4.24 | |
| PANL | Pangaea Logistics So | 6.400 | 6.220 | 6.350 | 47.0K | 0.060 | | 0.95 | |
| PANW | Palo Alto Networks Inc | 220.0 | 212.8 | 212.8 | 603.8K | -5.4 | | 2.49 | |
| PASG | Passage Bio Inc | 8.800 | 7.700 | 8.050 | 30.0K | 0.350 | | 4.55 | |
| PASW | Ping An Biomedical CO Ltd | 0.6752 | 0.6000 | 0.6000 | 10.4K | -0.0500 | | 7.69 | |
| PATK | Patrick Inds Inc | 106.6 | 105.0 | 105.2 | 21.7K | 0.1 | | 0.05 | |
| PATN | Patent Leaders ETF | 27.39 | 27.29 | 27.39 | 972 | 0.11 | | 0.40 | |
| PAVM | Pavmed Inc | 0.3753 | 0.3302 | 0.3623 | 225.4K | 0.0123 | | 3.51 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.5900 | 0.5651 | 0.5661 | 30.7K | -0.0316 | | 5.29 | |
| PAX | Patria Investments Ltd Cl A | 15.25 | 15.03 | 15.03 | 39.3K | -0.10 | | 0.66 | |
| PAYO | Payoneer Global Inc | 5.860 | 5.620 | 5.735 | 509.5K | 0.105 | | 1.87 | |
| PAYS | Paysign Inc | 5.290 | 5.180 | 5.220 | 53.7K | 0.060 | | 1.16 | |
| PAYX | Paychex Inc | 112.0 | 111.0 | 111.9 | 236.1K | 0.2 | | 0.22 | |
| PBBK | Pb Bankshares Inc | 19.90 | 19.64 | 19.82 | 1.9K | -0.09 | | 0.43 | |
| PBFS | Pioneer Bancorp Inc | 13.49 | 13.35 | 13.49 | 300 | 0.19 | | 1.43 | |
| PBHC | Pathfinder Bcp MD | 15.10 | 14.90 | 15.10 | 1.3K | 0.00 | | 0.00 | |
| PBM | Psyence Biomedical Ltd | 2.870 | 2.500 | 2.600 | 21.1K | -0.070 | | 2.62 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0279 | 0.0266 | 0.0267 | 2.1K | 0.0001 | | 0.38 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.46 | 28.35 | 28.46 | 668 | 0.03 | | 0.11 | |
| PBYI | Puma Biotechnology | 5.175 | 4.890 | 4.985 | 218.5K | -0.205 | | 3.95 | |
| PC | Premium Catering [Holdings] Limited | 9.600 | 9.200 | 9.380 | 506.5K | 0.050 | | 0.53 | |
| PCAP | Procap Acquisition Corp Cl A | 10.32 | 10.25 | 10.32 | 70.7K | 0.12 | | 1.13 | |
| PCAPU | Procap Acquisition Corp | 10.54 | 10.45 | 10.54 | 300 | -0.01 | | 0.09 | |
| PCAPW | Procap Acquisition Corp WT | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0500 | | 6.67 | |
| PCAR | Paccar Inc | 99.12 | 97.57 | 98.88 | 141.6K | 0.86 | | 0.88 | |
| PCB | Pcb Bancorp | 22.25 | 21.80 | 22.20 | 5.8K | 0.27 | | 1.23 | |
| PCH | Potlatch Corp | 40.63 | 39.73 | 39.73 | 54.3K | -0.60 | | 1.49 | |
| PCLA | Picocela Inc ADR | 0.3300 | 0.3100 | 0.3212 | 39.8K | -0.0098 | | 2.96 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.29 | 50.17 | 50.24 | 16.3K | -0.03 | | 0.06 | |
| PCRX | Pacira Pharm Inc | 24.30 | 23.85 | 23.97 | 59.6K | -0.15 | | 0.62 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3254 | 0.2999 | 0.3028 | 677.9K | -0.0130 | | 4.12 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.71 | 10.70 | 10.70 | 5.1K | -0.03 | | 0.28 | |
| PCT | Purecycle Technologies Inc | 10.080 | 9.600 | 9.615 | 1.15M | -0.275 | | 2.78 | |
| PCTTW | Purecycle Technologies Inc WT | 1.780 | 1.700 | 1.700 | 1.9K | 0.000 | | 0.00 | |
| PCTY | Paylocity Holdings Corp | 149.9 | 147.1 | 147.7 | 80.0K | -1.2 | | 0.81 | |
| PCVX | Vaxcyte Inc | 46.18 | 44.76 | 44.86 | 103.2K | -0.81 | | 1.76 | |
| PCYO | Pure Cycle Corp | 11.22 | 11.10 | 11.22 | 11.0K | 0.10 | | 0.90 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.16 | 35.05 | 35.13 | 2.2K | -0.21 | | 0.59 | |
| PDBC | Optimum Yield Diversified Commodity | 13.86 | 13.72 | 13.73 | 1.53M | -0.13 | | 0.91 | |
| PDD | Pdd Holdings Inc | 138.5 | 135.5 | 135.9 | 1.1M | -1.2 | | 0.88 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 42.67 | 42.18 | 42.18 | 1.1K | -0.25 | | 0.59 | |
| PDEX | Pro-Dex Inc | 33.65 | 32.98 | 32.98 | 2.7K | -0.63 | | 1.87 | |
| PDFS | Pdf Solutions Inc | 26.61 | 25.84 | 25.91 | 27.9K | -0.22 | | 0.84 | |
| PDLB | Ponce Financial Group Inc | 15.70 | 15.55 | 15.61 | 5.8K | 0.02 | | 0.13 | |
| PDP | DWA Momentum Invesco ETF | 118.8 | 117.9 | 117.9 | 2.1K | 0.2 | | 0.19 | |
| PDSB | Pds Biotechnology Corp | 1.1000 | 0.9402 | 0.9914 | 769.3K | -0.0686 | | 6.47 | |
| PDYN | Palladyne AI Corp | 7.150 | 6.790 | 6.840 | 357.0K | 0.030 | | 0.44 | |
| PDYNW | Palladyne AI Corp WT | 0.1778 | 0.1578 | 0.1578 | 3.5K | 0.0000 | | 0.00 | |
| PEBK | Peoples Bancorp NC | 30.37 | 29.70 | 29.78 | 3.7K | 0.13 | | 0.44 | |
| PEBO | Peoples Bancorp Inc | 29.50 | 29.12 | 29.38 | 30.3K | 0.27 | | 0.93 | |
| PECO | Phillips Edison & Company Inc | 34.96 | 34.71 | 34.77 | 33.1K | -0.04 | | 0.10 | |
| PEGA | Pegasystems Inc | 61.00 | 58.76 | 59.23 | 193.5K | -0.86 | | 1.43 | |
| PELI | Pelican Acquisition Corp | 10.19 | 10.17 | 10.17 | 221.8K | 0.00 | | 0.00 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3100 | 0.3000 | 0.3100 | 6.3K | 0.0000 | | 0.00 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 21.36 | 20.73 | 21.19 | 54.8K | 0.32 | | 1.53 | |
| PENN | Penn Entertainment Inc | 15.72 | 15.32 | 15.38 | 375.7K | -0.11 | | 0.68 | |
| PEP | Pepsico Inc | 145.2 | 144.1 | 145.1 | 439.3K | 0.0 | | 0.03 | |
| PEPG | Pepgen Inc | 5.040 | 4.640 | 4.868 | 252.3K | 0.218 | | 4.70 | |
| PEPS | Parametric Equity Plus ETF | 29.60 | 29.40 | 29.60 | 1.9K | 0.03 | | 0.09 | |
| PERI | Perion Network Ltd | 11.24 | 9.54 | 10.89 | 976.9K | 1.39 | | 14.58 | |
| PESI | Perma-Fix Envir | 15.75 | 14.13 | 14.43 | 110.6K | -0.98 | | 6.36 | |
| PETS | Petmed Express Inc | 2.775 | 2.680 | 2.775 | 39.0K | 0.085 | | 3.16 | |
| PETZ | Tdh Holdings Inc | 1.060 | 1.030 | 1.030 | 200 | 0.000 | | 0.00 | |
| PEY | High Yield Equity Dividend Achievers | 20.57 | 20.44 | 20.47 | 58.2K | 0.02 | | 0.10 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 97.59 | 96.98 | 97.42 | 968 | -0.06 | | 0.06 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.620 | 2.590 | 2.590 | 400 | -0.020 | | 0.77 | |
| PFBC | Preferred Bank LA | 93.20 | 92.52 | 92.82 | 1.5K | 0.53 | | 0.57 | |
| PFF | US Preferred Stock Ishares ETF | 31.28 | 31.17 | 31.21 | 649.2K | 0.03 | | 0.10 | |
| PFG | Principal Financial Group Inc | 85.00 | 84.20 | 84.84 | 149.6K | 0.46 | | 0.55 | |
| PFI | DWA Financial Momentum Invesco ETF | 57.25 | 56.87 | 57.25 | 2.4K | 0.14 | | 0.24 | |
| PFIS | Peoples Finl Svcs Company | 47.79 | 47.50 | 47.54 | 400 | 0.38 | | 0.81 | |
| PFM | Dividend Achievers Invesco ETF | 51.56 | 51.49 | 51.53 | 924 | 0.22 | | 0.43 | |
| PFSA | Profusa Inc | 0.2020 | 0.1849 | 0.1925 | 794.1K | 0.0064 | | 3.44 | |
| PFX | Phenixfin Corp Pr | 43.49 | 43.49 | 43.49 | 121 | 1.04 | | 2.45 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.57 | 23.46 | 23.50 | 1.5K | -0.05 | | 0.21 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.33 | 10.31 | 10.33 | 11.3K | 0.03 | | 0.26 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2817 | 0.2817 | 0.2817 | 100 | 0.0217 | | 8.35 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.61 | 26.20 | 26.32 | 7.3K | 0.12 | | 0.46 | |
| PGEN | Precigen Inc | 4.010 | 3.870 | 3.905 | 472.5K | -0.055 | | 1.39 | |
| PGJ | Golden Dragon China Invesco ETF | 31.68 | 31.13 | 31.16 | 3.0K | -0.53 | | 1.67 | |
| PGNY | Progyny Inc | 24.67 | 24.27 | 24.52 | 292.8K | 0.71 | | 2.98 | |
| PGY | Pagaya Technologies Ltd Cl A | 28.30 | 26.10 | 26.10 | 1.59M | -1.67 | | 6.01 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4667 | 0.4500 | 0.4500 | 11.0K | 0.0000 | | 0.00 | |
| PHAR | Pharming Group N.V. ADR | 17.22 | 16.45 | 17.22 | 7.9K | 1.43 | | 9.06 | |
| PHAT | Phathom Pharmaceuticals Inc | 14.60 | 13.90 | 13.94 | 122.7K | -0.42 | | 2.92 | |
| PHIO | Phio Pharmaceuticals Corp | 1.640 | 1.520 | 1.535 | 305.9K | -0.075 | | 4.66 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 73.00 | 72.59 | 72.85 | 5.3K | 0.37 | | 0.51 | |
| PHOE | Phoenix Asia Holdings Limited | 18.02 | 17.00 | 17.20 | 1.2K | 0.15 | | 0.88 | |
| PHUN | Phunware Inc | 2.370 | 2.275 | 2.280 | 110.5K | -0.020 | | 0.87 | |
| PHVS | Pharvaris N.V. | 24.40 | 23.86 | 24.33 | 12.0K | 0.21 | | 0.87 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 158.9 | 153.8 | 155.0 | 23.5K | -0.1 | | 0.09 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.89 | 21.82 | 21.88 | 7.2K | 0.07 | | 0.32 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.59 | 24.42 | 24.52 | 681 | 0.06 | | 0.23 | |
| PIII | P3 Health Partners Inc | 8.290 | 7.500 | 7.510 | 2.8K | 0.010 | | 0.13 | |
| PIIIW | P3 Health Partners Inc WT | 0.0096 | 0.0087 | 0.0096 | 19.6K | 0.0006 | | 6.67 | |
| PINC | Premier Inc Cl A | 28.20 | 28.18 | 28.20 | 44.6K | 0.03 | | 0.09 | |
| PIO | Global Water Invesco ETF | 46.08 | 45.97 | 46.06 | 1.3K | 0.20 | | 0.44 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.83 | 48.47 | 48.82 | 4.6K | 0.42 | | 0.86 | |
| PKBK | Parke Bancorp Inc | 22.06 | 21.83 | 21.94 | 4.7K | 0.06 | | 0.27 | |
| PKOH | Park Ohio Holdings Corp | 20.14 | 19.70 | 19.97 | 3.7K | 0.37 | | 1.89 | |
| PKW | Buyback Achievers Invesco ETF | 131.7 | 130.7 | 131.6 | 5.8K | 1.1 | | 0.87 | |
| PLAB | Photronics Inc | 22.67 | 22.06 | 22.31 | 53.3K | 0.33 | | 1.50 | |
| PLAY | | 15.07 | 14.30 | 14.52 | 335.7K | 0.25 | | 1.75 | |
| PLBC | Plumas Bancorp | 43.50 | 42.26 | 42.26 | 781 | 0.28 | | 0.67 | |
| PLBL | Polibeli Group Ltd Cl A | 8.170 | 7.900 | 8.160 | 1.2K | 0.010 | | 0.12 | |
| PLBY | Playboy Inc | 1.380 | 1.310 | 1.330 | 104.6K | -0.020 | | 1.48 | |
| PLCE | | 9.530 | 9.120 | 9.340 | 89.8K | 0.170 | | 1.85 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.44 | 10.44 | 10.44 | 200 | 0.00 | | 0.00 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0099 | | 3.00 | |
| PLMR | Palomar Holdings Inc | 134.5 | 132.0 | 132.9 | 41.9K | 0.8 | | 0.59 | |
| PLPC | Preformed Line Prd | 211.4 | 205.6 | 207.9 | 4.7K | 1.6 | | 0.77 | |
| PLRX | Pliant Therapeutics Inc | 1.815 | 1.670 | 1.750 | 382.9K | 0.080 | | 4.79 | |
| PLRZ | Polyrizon Ltd | 0.8799 | 0.8401 | 0.8401 | 20.8K | -0.0110 | | 1.29 | |
| PLSE | Pulse Biosciences CS | 15.46 | 14.96 | 14.96 | 5.9K | -0.36 | | 2.35 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 18.39 | 17.41 | 17.48 | 5.8K | -2.01 | | 10.33 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.580 | 6.220 | 6.575 | 9.86M | 0.305 | | 4.87 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 37.57 | 33.71 | 33.74 | 83.8K | -3.39 | | 9.13 | |
| PLTK | Playtika Holding Corp | 4.310 | 4.185 | 4.205 | 172.6K | -0.035 | | 0.83 | |
| PLTR | Palantir Technologies Inc Cl A | 192.5 | 181.8 | 182.0 | 19.41M | -8.9 | | 4.67 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 107.60 | 95.93 | 96.40 | 755.6K | -9.66 | | 9.11 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 6.370 | 5.720 | 6.355 | 9.77M | 0.545 | | 9.38 | |
| PLUG | Plug Power Inc | 2.695 | 2.490 | 2.540 | 46.04M | 0.010 | | 0.40 | |
| PLUR | Pluri Inc | 4.290 | 4.000 | 4.080 | 12.0K | -0.060 | | 1.45 | |
| PLUS | Eplus Inc | 91.57 | 88.54 | 91.18 | 13.3K | 1.40 | | 1.56 | |
| PLUT | Plutus Financial Group Limited | 3.530 | 3.520 | 3.520 | 852 | -0.060 | | 1.68 | |
| PLXS | Plexus Corp | 147.0 | 143.8 | 145.9 | 8.1K | 2.1 | | 1.46 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 23.20 | 22.85 | 22.94 | 10.2K | -0.32 | | 1.37 | |
| PMAX | Powell Max Limited Cl A | 2.340 | 2.170 | 2.170 | 4.4K | -0.090 | | 3.98 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.73 | 49.67 | 49.70 | 3.4K | -0.08 | | 0.16 | |
| PMCB | Pharmacyte Biotech Inc | 0.9335 | 0.8312 | 0.8843 | 21.4K | 0.0063 | | 0.72 | |
| PMEC | Primech Holdings Ltd | 1.260 | 1.167 | 1.175 | 3.1K | -0.005 | | 0.42 | |
| PMN | Promis Neurosciences Inc | 0.4173 | 0.3933 | 0.4101 | 140.9K | 0.0151 | | 3.82 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.37 | 10.32 | 10.32 | 2.6K | -0.01 | | 0.11 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.00 | 10.70 | 10.71 | 1.2K | -0.88 | | 7.59 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8800 | 0.8500 | 0.8501 | 4.5K | -0.0399 | | 4.48 | |
| PMTS | CPI Card Group | 14.22 | 13.94 | 14.02 | 4.0K | 0.06 | | 0.39 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.385 | 1.330 | 1.355 | 47.3K | 0.025 | | 1.88 | |
| PN | Skycorp Solar Group Limited | 0.6500 | 0.6200 | 0.6500 | 3.3K | 0.0000 | | 0.00 | |
| PNBK | Patriot Natl Bncp | 1.140 | 1.055 | 1.110 | 44.7K | 0.030 | | 2.78 | |
| PNFP | Pinnacle Finl Ptnrs | 88.84 | 87.72 | 88.16 | 51.9K | 0.69 | | 0.78 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.14 | 25.10 | 25.10 | 900 | -0.04 | | 0.16 | |
| PNQI | Nasdaq Internet Invesco ETF | 55.29 | 54.79 | 54.79 | 4.1K | -0.31 | | 0.57 | |
| PNRG | Primeenergy Corp | 147.6 | 144.1 | 144.5 | 3.8K | -1.5 | | 1.02 | |
| PNTG | The Pennant Group Inc | 25.71 | 25.08 | 25.29 | 21.1K | 0.03 | | 0.10 | |
| POAI | Predictive Oncology Inc | 6.570 | 6.260 | 6.500 | 6.4K | -0.050 | | 0.76 | |
| POCI | Precision Optics Corp Inc | 5.000 | 4.626 | 4.980 | 3.6K | 0.020 | | 0.40 | |
| PODC | Podcastone Inc | 2.330 | 2.087 | 2.330 | 12.9K | -0.060 | | 2.51 | |
| PODD | Insulet Corp | 333.2 | 324.8 | 331.9 | 57.1K | 5.7 | | 1.74 | |
| POET | Poet Technologies Inc | 5.450 | 4.940 | 4.950 | 4.01M | -0.340 | | 6.43 | |
| POLA | Polar Power Inc | 3.215 | 3.001 | 3.140 | 4.8K | 0.030 | | 0.97 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.57 | 10.57 | 10.57 | 477 | -0.01 | | 0.09 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3101 | 0.2700 | 0.2700 | 8.3K | -0.0300 | | 10.00 | |
| POM | Pomdoctor Ltd | 5.510 | 5.100 | 5.200 | 51.8K | -0.100 | | 1.89 | |
| PONY | Pony AI Inc ADR | 14.77 | 13.76 | 13.85 | 1.82M | -0.42 | | 2.94 | |
| POOL | Pool Corp | 255.7 | 249.4 | 252.2 | 112.4K | -2.1 | | 0.84 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 36.83 | 35.54 | 35.75 | 56.9K | 0.36 | | 1.00 | |
| POWL | Powell Inds Inc | 369.9 | 346.5 | 347.2 | 35.1K | -16.0 | | 4.41 | |
| POWW | Outdoor Holding Company | 1.990 | 1.850 | 1.880 | 345.4K | 0.040 | | 2.17 | |
| POWWP | Ammo Inc 8.75% Series A | 24.29 | 24.10 | 24.27 | 831 | 0.13 | | 0.54 | |
| PPBT | Purple Biotech Ltd ADR | 0.8507 | 0.7808 | 0.7809 | 140.7K | -0.0491 | | 5.92 | |
| PPC | | 38.45 | 37.64 | 38.45 | 155.1K | 0.66 | | 1.75 | |
| PPCB | Propanc Biopharma Inc | 0.8822 | 0.8045 | 0.8164 | 31.6K | -0.0242 | | 2.88 | |
| PPH | Vaneck Pharmaceutical ETF | 99.37 | 98.25 | 98.97 | 118.6K | 0.77 | | 0.78 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.91 | 18.84 | 18.84 | 2.1K | 0.07 | | 0.39 | |
| PPIH | Perma-Pipe International Holdings Inc | 27.75 | 27.21 | 27.29 | 14.7K | -0.17 | | 0.60 | |
| PPSI | Pioneer Power Solutions | 4.500 | 4.200 | 4.250 | 20.8K | -0.020 | | 0.47 | |
| PPTA | Perpetua Resources Corp | 24.55 | 22.99 | 24.03 | 839.3K | 1.10 | | 4.80 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.20 | 28.20 | 28.21 | 0 | -0.01 | | 0.04 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.54 | 28.54 | 28.55 | 0 | -0.02 | | 0.07 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.64 | 28.64 | 28.67 | 0 | -0.03 | | 0.12 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.41 | 28.34 | 28.34 | 2.1K | -0.04 | | 0.13 | |
| PRAA | Pra Group Inc | 16.32 | 15.94 | 15.94 | 38.5K | -0.06 | | 0.38 | |
| PRAX | Praxis Precision Medicines Inc | 188.5 | 180.5 | 181.8 | 55.5K | -1.8 | | 0.98 | |
| PRCH | Porch Group Inc | 10.54 | 9.98 | 10.06 | 295.6K | -0.31 | | 2.99 | |
| PRCT | Procept Biorobotics Corp | 31.44 | 30.51 | 30.74 | 109.4K | -0.60 | | 1.91 | |
| PRDO | Perdoceo Education Corp | 31.67 | 31.27 | 31.27 | 41.4K | -0.27 | | 0.84 | |
| PRE | Prenetics Global Limited Class A | 13.50 | 12.82 | 12.86 | 60.5K | -0.07 | | 0.54 | |
| PRENW | Prenetics Global Limited WT | 0.0259 | 0.0200 | 0.0259 | 200.5K | 0.0061 | | 30.81 | |
| PRFX | Painreform Ltd | 1.0200 | 0.8800 | 0.9200 | 47.0K | 0.0330 | | 3.72 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 45.83 | 45.49 | 45.53 | 12.3K | 0.10 | | 0.22 | |
| PRGS | Progress Software | 43.63 | 42.88 | 43.10 | 29.1K | 0.01 | | 0.02 | |
| PRHI | Presurance Holdings Inc | 1.185 | 1.111 | 1.160 | 14.1K | 0.010 | | 0.87 | |
| PRHIZ | Presurance Holdings Inc Pfd | 21.00 | 19.10 | 21.00 | 1.0K | -1.00 | | 4.55 | |
| PRLD | Prelude Therapeutics Inc | 1.460 | 1.320 | 1.370 | 301.3K | 0.020 | | 1.48 | |
| PRME | Prime Medicine Inc | 4.040 | 3.680 | 3.705 | 664.0K | -0.215 | | 5.48 | |
| PRN | DWA Industrials Momentum Invesco ETF | 177.6 | 175.3 | 175.4 | 1.3K | 0.4 | | 0.24 | |
| PROF | Profound Medical Corp | 6.660 | 6.050 | 6.195 | 20.6K | -0.230 | | 3.58 | |
| PROK | Prokidney Corp | 3.040 | 2.685 | 2.700 | 537.7K | -0.100 | | 3.57 | |
| PROP | Prairie Operating CO | 1.900 | 1.760 | 1.780 | 422.2K | -0.070 | | 3.78 | |
| PROV | Provident Financial | 15.60 | 15.60 | 15.60 | 100 | 0.21 | | 1.36 | |
| PRPH | Prophase Labs Inc | 0.2899 | 0.2620 | 0.2698 | 427.2K | -0.0018 | | 0.66 | |
| PRPL | Purple Innovation Inc | 0.7505 | 0.7000 | 0.7016 | 86.1K | -0.0307 | | 4.19 | |
| PRPO | Precipio Inc | 21.00 | 19.40 | 19.80 | 6.5K | -0.39 | | 1.94 | |
| PRQR | Proqr Therapeutics | 2.270 | 2.160 | 2.170 | 83.3K | 0.010 | | 0.46 | |
| PRSO | Peraso Inc | 1.0300 | 0.9500 | 0.9754 | 414.5K | -0.0346 | | 3.43 | |
| PRTA | Prothena Corp | 10.84 | 9.72 | 10.70 | 100.4K | 0.22 | | 2.10 | |
| PRTC | Puretech Health Plc ADR | 17.56 | 16.22 | 16.34 | 39.4K | -0.72 | | 4.22 | |
| PRTH | Priority Techno Holdings Inc | 5.830 | 5.505 | 5.601 | 439.2K | 0.051 | | 0.91 | |
| PRTS | U.S. Auto Parts Netw | 0.5850 | 0.5401 | 0.5430 | 467.2K | -0.0126 | | 2.27 | |
| PRVA | Privia Health Group Inc | 24.38 | 23.88 | 24.32 | 117.3K | 0.00 | | 0.00 | |
| PRZO | Parazero Technologies Ltd | 1.365 | 1.250 | 1.255 | 146.7K | -0.045 | | 3.46 | |
| PSC | Resources Prospect Ltd | 57.46 | 57.00 | 57.00 | 7.8K | 0.07 | | 0.12 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.28 | 32.19 | 32.28 | 458 | 0.23 | | 0.73 | |
| PSCD | S&P Smallcap Consumer Discretionary | 100.8 | 100.8 | 100.8 | 100 | 0.5 | | 0.54 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 44.28 | 43.88 | 43.90 | 5.8K | -0.47 | | 1.05 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.75 | 56.75 | 56.75 | 100 | 0.31 | | 0.55 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 43.58 | 43.01 | 43.44 | 4.1K | -0.01 | | 0.02 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 147.7 | 147.3 | 147.4 | 500 | 1.4 | | 0.99 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 78.90 | 78.37 | 78.90 | 240 | 1.05 | | 1.35 | |
| PSCT | S&P Smallcap Information Technology | 61.11 | 60.21 | 60.22 | 3.6K | 0.14 | | 0.23 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 59.71 | 59.56 | 59.56 | 201 | -0.04 | | 0.07 | |
| PSEC | Prospect Capital Corp | 2.880 | 2.800 | 2.800 | 679.4K | -0.050 | | 1.75 | |
| PSET | Principal Price Setters ETF | 76.70 | 76.70 | 76.70 | 100 | 0.17 | | 0.22 | |
| PSHG | Performance Shipping Inc | 2.230 | 2.110 | 2.190 | 49.0K | 0.040 | | 1.86 | |
| PSIG | PS International Group Ltd | 4.095 | 4.095 | 4.095 | 200 | 0.103 | | 2.58 | |
| PSIX | Power Solutions International | 67.26 | 62.81 | 64.87 | 159.3K | 2.93 | | 4.73 | |
| PSKY | Paramount Skydance Corporation Cl B | 16.95 | 15.87 | 15.91 | 2.51M | -0.84 | | 4.99 | |
| PSL | DWA Consumer Staples Momentum Invesco | 101.4 | 101.3 | 101.4 | 1.1K | 0.3 | | 0.33 | |
| PSMT | Pricesmart Inc | 117.4 | 115.9 | 116.7 | 4.1K | 0.9 | | 0.78 | |
| PSNL | Personalis Inc | 8.970 | 8.295 | 8.380 | 203.0K | -0.060 | | 0.71 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.8079 | 0.6300 | 0.6481 | 14.14M | -0.1481 | | 18.60 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2509 | 0.2060 | 0.2150 | 406.9K | -0.0285 | | 11.70 | |
| PSTR | Peakshares Sector Rotation ETF | 28.93 | 28.93 | 28.93 | 410 | 0.17 | | 0.58 | |
| PSTV | Plus Therapeutics Inc | 0.5701 | 0.5432 | 0.5440 | 817.6K | -0.0258 | | 4.53 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 36.92 | 36.56 | 36.56 | 576 | -0.33 | | 0.91 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.030 | 0.989 | 1.005 | 31.8K | 0.025 | | 2.55 | |
| PTC | Ptc Inc | 180.0 | 178.0 | 180.0 | 67.2K | 2.0 | | 1.14 | |
| PTCT | Ptc Therapeutics | 74.78 | 73.01 | 74.10 | 83.0K | 0.28 | | 0.38 | |
| PTEN | Patterson-Uti Energy | 6.390 | 6.050 | 6.115 | 2.95M | -0.275 | | 4.30 | |
| PTF | DWA Technology Momentum Invesco ETF | 80.82 | 78.64 | 78.64 | 12.1K | -0.73 | | 0.92 | |
| PTGX | Protagonist Therapeutics Inc | 87.43 | 84.76 | 84.82 | 87.6K | -0.74 | | 0.86 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 49.27 | 48.92 | 49.12 | 2.5K | 0.24 | | 0.49 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6291 | 0.5823 | 0.6204 | 5.0K | 0.0201 | | 3.35 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 34.74 | 30.57 | 30.69 | 1.99M | -3.08 | | 9.12 | |
| PTIX | Protagenic Therapeutics Inc | 2.058 | 2.000 | 2.020 | 3.8K | 0.010 | | 0.50 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0366 | 0.0305 | 0.0366 | 7.0K | 0.0115 | | 45.82 | |
| PTLE | Ptl Ltd | 0.2315 | 0.1941 | 0.2199 | 1.31M | 0.0013 | | 0.59 | |
| PTLO | | 4.795 | 4.635 | 4.705 | 517.6K | -0.015 | | 0.32 | |
| PTNQ | Pacer Trendpilot 100 ETF | 80.76 | 79.94 | 79.94 | 1.9K | -0.30 | | 0.38 | |
| PTON | Peloton Interactive Inc | 7.687 | 7.230 | 7.245 | 2.49M | -0.225 | | 3.01 | |
| PTRN | Pattern Group Inc Series A | 18.71 | 17.54 | 17.82 | 86.1K | -0.58 | | 3.14 | |
| PUBM | Pubmatic Inc Cl A | 11.030 | 9.570 | 9.590 | 859.6K | -1.380 | | 12.58 | |
| PUI | DWA Utilities Momentum Invesco ETF | 46.39 | 46.03 | 46.06 | 12.5K | -0.44 | | 0.95 | |
| PULM | Pulmatrix Inc | 4.919 | 4.846 | 4.856 | 950 | 0.026 | | 0.54 | |
| PVBC | Provident Bancorp CS | 12.92 | 12.80 | 12.80 | 1.6K | -0.01 | | 0.08 | |
| PVLA | Palvella Therapeutics Inc | 79.60 | 75.73 | 79.15 | 7.9K | 1.30 | | 1.66 | |
| PWP | Perella Weinberg Partners | 19.62 | 19.29 | 19.43 | 60.9K | 0.20 | | 1.04 | |
| PWRD | Tcw Transform Systems ETF | 99.80 | 99.00 | 99.00 | 4.3K | -0.01 | | 0.01 | |
| PXI | DWA Energy Momentum Invesco ETF | 48.00 | 47.40 | 47.86 | 4.1K | 0.56 | | 1.18 | |
| PXLW | Pixelworks Inc | 6.800 | 6.210 | 6.460 | 115.2K | 0.090 | | 1.41 | |
| PXS | Pyxis Tankers | 2.770 | 2.750 | 2.765 | 1.3K | 0.005 | | 0.17 | |
| PY | Principal Shareholders Yield ETF | 52.19 | 52.02 | 52.04 | 3.3K | 0.18 | | 0.35 | |
| PYPD | Polypid Ltd | 3.750 | 3.710 | 3.710 | 4.7K | -0.050 | | 1.33 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 15.50 | 14.93 | 15.00 | 106.5K | -0.15 | | 0.98 | |
| PYPL | Paypal Holdings | 67.99 | 66.90 | 67.09 | 1.84M | -0.32 | | 0.47 | |
| PYXS | Pyxis Oncology Inc | 4.540 | 4.180 | 4.220 | 580.0K | -0.350 | | 7.66 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 105.0 | 104.4 | 105.0 | 831 | 1.3 | | 1.30 | |
| PZZA | | 42.80 | 41.58 | 42.10 | 263.3K | -0.15 | | 0.35 | |