| PAA | Plains All American Pipeline LP | 16.86 | 16.80 | 16.86 | 600 | 0.01 | | 0.06 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 63.37 | 62.76 | 62.76 | 881 | -0.89 | | 1.40 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.11 | 71.39 | 71.39 | 926 | -0.68 | | 0.94 | |
| PACB | Pacific Biosciences | 1.590 | 1.510 | 1.540 | 8.8K | -0.030 | | 1.91 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.14 | 10.14 | 3.9K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.55 | 10.55 | 10.55 | 200 | 0.17 | | 1.64 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.2419 | 0.2419 | 3.1K | -0.0581 | | 19.37 | |
| PAGP | Plains Gp Holdings LP | 17.97 | 17.68 | 17.76 | 943.8K | -0.10 | | 0.56 | |
| PAHC | Phibro Anl Htlh A | 46.27 | 44.24 | 45.06 | 393.5K | -0.04 | | 0.09 | |
| PAL | Proficient Auto Logistics Inc | 7.425 | 6.900 | 6.910 | 201.6K | -0.360 | | 4.95 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 22.12 | 21.69 | 22.07 | 2.4K | 0.24 | | 1.11 | |
| PALI | Palisade Bio Inc | 2.200 | 1.980 | 1.990 | 45.8K | -0.080 | | 3.86 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 25.14 | 23.93 | 24.07 | 49.0K | -0.57 | | 2.33 | |
| PAMT | Pamt Corp | 10.090 | 9.850 | 9.850 | 17.4K | -0.180 | | 1.79 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 15.96 | 15.27 | 15.33 | 7.6K | -0.37 | | 2.34 | |
| PANL | Pangaea Logistics So | 6.649 | 6.649 | 6.649 | 659 | -0.001 | | 0.02 | |
| PANW | Palo Alto Networks Inc | 202.7 | 200.0 | 202.7 | 4.8K | -0.2 | | 0.08 | |
| PASG | Passage Bio Inc | 9.990 | 9.990 | 9.990 | 350 | 1.010 | | 11.25 | |
| PASW | Ping An Biomedical CO Ltd | 0.5647 | 0.5510 | 0.5510 | 1.1K | -0.0137 | | 2.43 | |
| PATK | Patrick Inds Inc | 99.71 | 96.14 | 96.97 | 189.3K | -3.03 | | 3.03 | |
| PATN | Patent Leaders ETF | 26.86 | 26.60 | 26.60 | 2.1K | -0.31 | | 1.17 | |
| PAVM | Pavmed Inc | 0.3901 | 0.3581 | 0.3660 | 46.4K | -0.0181 | | 4.71 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.5890 | 0.4300 | 0.5479 | 186.6K | -0.0603 | | 9.91 | |
| PAX | Patria Investments Ltd Cl A | 14.76 | 14.38 | 14.51 | 327.2K | -0.22 | | 1.49 | |
| PAYO | Payoneer Global Inc | 5.400 | 5.380 | 5.380 | 1.8K | -0.020 | | 0.37 | |
| PAYS | Paysign Inc | 5.648 | 5.000 | 5.060 | 672.0K | -0.050 | | 0.98 | |
| PAYX | Paychex Inc | 111.9 | 110.0 | 110.5 | 2.36M | -1.6 | | 1.45 | |
| PBBK | Pb Bankshares Inc | 20.50 | 19.95 | 20.12 | 14.2K | -0.36 | | 1.76 | |
| PBFS | Pioneer Bancorp Inc | 13.29 | 13.16 | 13.26 | 21.4K | -0.11 | | 0.82 | |
| PBHC | Pathfinder Bcp MD | 14.80 | 14.80 | 14.80 | 302 | -0.05 | | 0.34 | |
| PBM | Psyence Biomedical Ltd | 2.930 | 2.710 | 2.890 | 25.7K | 0.180 | | 6.64 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0329 | 0.0272 | 0.0299 | 4.7K | 0.0000 | | 0.00 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.25 | 28.06 | 28.11 | 2.2K | -0.11 | | 0.38 | |
| PBYI | Puma Biotechnology | 5.100 | 4.850 | 4.960 | 515.2K | 0.070 | | 1.43 | |
| PCAP | Procap Acquisition Corp Cl A | 10.22 | 10.17 | 10.17 | 56.9K | -0.04 | | 0.39 | |
| PCAPU | Procap Acquisition Corp | 10.47 | 10.36 | 10.38 | 22.8K | -0.02 | | 0.19 | |
| PCAPW | Procap Acquisition Corp WT | 0.7000 | 0.6000 | 0.6000 | 8.6K | 0.0400 | | 7.14 | |
| PCAR | Paccar Inc | 94.22 | 94.00 | 94.22 | 313 | 0.07 | | 0.07 | |
| PCB | Pcb Bancorp | 21.72 | 21.15 | 21.15 | 16.8K | -0.54 | | 2.47 | |
| PCH | Potlatch Corp | 39.23 | 38.17 | 38.42 | 767.4K | -0.89 | | 2.26 | |
| PCLA | Picocela Inc ADR | 0.3350 | 0.3330 | 0.3338 | 2.3K | -0.0012 | | 0.36 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.38 | 50.18 | 50.28 | 43.0K | -0.04 | | 0.07 | |
| PCRX | Pacira Pharm Inc | 24.92 | 23.63 | 23.88 | 755.1K | 0.10 | | 0.42 | |
| PCSA | Processa Pharmaceuticals Inc | 0.2775 | 0.2675 | 0.2771 | 67.9K | 0.0036 | | 1.32 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.79 | 10.75 | 10.79 | 20.0K | 0.02 | | 0.17 | |
| PCT | Purecycle Technologies Inc | 8.560 | 8.390 | 8.390 | 14.4K | -0.130 | | 1.53 | |
| PCTTW | Purecycle Technologies Inc WT | 1.550 | 1.110 | 1.310 | 13.6K | -0.060 | | 4.38 | |
| PCTY | Paylocity Holdings Corp | 145.3 | 144.0 | 145.3 | 313 | 0.0 | | 0.01 | |
| PCVX | Vaxcyte Inc | 49.34 | 48.04 | 48.34 | 1.35M | -0.35 | | 0.72 | |
| PCYO | Pure Cycle Corp | 11.04 | 11.04 | 11.04 | 144 | 0.01 | | 0.09 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.14 | 34.87 | 35.14 | 8.2K | 0.46 | | 1.31 | |
| PDBC | Optimum Yield Diversified Commodity | 13.69 | 13.60 | 13.69 | 420 | 0.05 | | 0.37 | |
| PDD | Pdd Holdings Inc | 134.8 | 122.4 | 123.4 | 1.15M | -5.7 | | 4.38 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 40.71 | 34.37 | 34.52 | 13.6K | -2.99 | | 7.98 | |
| PDEX | Pro-Dex Inc | 32.71 | 30.14 | 30.46 | 30.6K | -1.63 | | 5.08 | |
| PDFS | Pdf Solutions Inc | 25.25 | 24.60 | 24.83 | 263.7K | -0.28 | | 1.12 | |
| PDLB | Ponce Financial Group Inc | 15.63 | 15.05 | 15.08 | 89.0K | -0.57 | | 3.64 | |
| PDP | DWA Momentum Invesco ETF | 113.5 | 110.8 | 111.6 | 12.7K | -1.5 | | 1.29 | |
| PDSB | Pds Biotechnology Corp | 0.8154 | 0.7715 | 0.7905 | 1.3K | 0.0134 | | 1.72 | |
| PDYN | Palladyne AI Corp | 5.609 | 5.340 | 5.498 | 27.2K | -0.117 | | 2.09 | |
| PDYNW | Palladyne AI Corp WT | 0.1778 | 0.1043 | 0.1195 | 183.2K | -0.0155 | | 11.48 | |
| PEBK | Peoples Bancorp NC | 30.48 | 29.71 | 29.71 | 9.0K | -0.83 | | 2.72 | |
| PEBO | Peoples Bancorp Inc | 29.20 | 28.32 | 28.43 | 200.5K | -0.63 | | 2.17 | |
| PECO | Phillips Edison & Company Inc | 34.83 | 34.22 | 34.27 | 966.1K | -0.38 | | 1.10 | |
| PEGA | Pegasystems Inc | 56.85 | 54.13 | 54.65 | 1.21M | -2.20 | | 3.87 | |
| PELI | Pelican Acquisition Corp | 10.18 | 10.14 | 10.14 | 100.4K | -0.02 | | 0.20 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3115 | 0.3000 | 0.3000 | 586 | -0.0100 | | 3.23 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 18.47 | 18.35 | 18.35 | 224 | -0.21 | | 1.13 | |
| PENN | Penn Entertainment Inc | 13.60 | 13.29 | 13.47 | 16.5K | -0.18 | | 1.32 | |
| PEP | Pepsico Inc | 148.4 | 147.3 | 148.4 | 7.7K | 0.6 | | 0.37 | |
| PEPG | Pepgen Inc | 5.400 | 5.250 | 5.314 | 7.6K | -0.036 | | 0.68 | |
| PEPS | Parametric Equity Plus ETF | 29.00 | 28.64 | 28.64 | 374 | -0.29 | | 1.02 | |
| PERI | Perion Network Ltd | 9.730 | 9.520 | 9.520 | 10.9K | -0.210 | | 2.16 | |
| PESI | Perma-Fix Envir | 12.52 | 11.86 | 12.19 | 179.1K | -0.33 | | 2.64 | |
| PETS | Petmed Express Inc | 2.065 | 1.950 | 1.960 | 274.2K | -0.040 | | 2.00 | |
| PETZ | Tdh Holdings Inc | 1.040 | 1.010 | 1.010 | 8.3K | -0.010 | | 0.96 | |
| PEY | High Yield Equity Dividend Achievers | 20.19 | 19.84 | 19.88 | 309.7K | -0.30 | | 1.48 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 93.57 | 92.25 | 92.56 | 22.6K | -1.75 | | 1.86 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.520 | 2.300 | 2.420 | 24.1K | -0.120 | | 4.72 | |
| PFBC | Preferred Bank LA | 91.83 | 89.29 | 89.69 | 86.4K | -1.55 | | 1.70 | |
| PFF | US Preferred Stock Ishares ETF | 30.62 | 30.51 | 30.60 | 14.0K | -0.04 | | 0.13 | |
| PFG | Principal Financial Group Inc | 84.27 | 80.44 | 81.01 | 1.43M | -3.46 | | 4.10 | |
| PFI | DWA Financial Momentum Invesco ETF | 54.86 | 53.57 | 53.75 | 40.9K | -1.61 | | 2.91 | |
| PFIS | Peoples Finl Svcs Company | 47.40 | 46.07 | 46.14 | 31.4K | -1.27 | | 2.68 | |
| PFM | Dividend Achievers Invesco ETF | 50.91 | 50.30 | 50.42 | 17.4K | -0.45 | | 0.88 | |
| PFSA | Profusa Inc | 0.2000 | 0.1721 | 0.1725 | 262.4K | -0.0026 | | 1.48 | |
| PFX | Phenixfin Corp Pr | 42.00 | 41.65 | 41.89 | 2.0K | -0.51 | | 1.20 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.45 | 23.44 | 23.44 | 986 | 0.00 | | 0.00 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.31 | 10.31 | 10.31 | 199 | -0.02 | | 0.16 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2400 | 0.2201 | 0.2201 | 2.5K | -0.0616 | | 21.87 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.79 | 24.75 | 24.87 | 356.0K | -1.13 | | 4.35 | |
| PGEN | Precigen Inc | 4.980 | 4.840 | 4.900 | 8.8K | 0.000 | | 0.00 | |
| PGJ | Golden Dragon China Invesco ETF | 29.75 | 29.75 | 29.75 | 100 | -0.12 | | 0.40 | |
| PGNY | Progyny Inc | 27.00 | 26.82 | 27.00 | 1.5K | 0.18 | | 0.67 | |
| PGY | Pagaya Technologies Ltd Cl A | 22.20 | 21.39 | 21.99 | 44.5K | -0.31 | | 1.39 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3901 | 0.3600 | 0.3602 | 65.0K | -0.0098 | | 2.65 | |
| PHAR | Pharming Group N.V. ADR | 17.13 | 16.22 | 16.23 | 25.4K | -0.58 | | 3.47 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.20 | 14.19 | 14.41 | 915.8K | -0.15 | | 1.03 | |
| PHIO | Phio Pharmaceuticals Corp | 1.400 | 1.260 | 1.310 | 51.5K | -0.010 | | 0.77 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 70.42 | 70.42 | 70.42 | 200 | 0.00 | | 0.00 | |
| PHOE | Phoenix Asia Holdings Limited | 16.80 | 16.74 | 16.80 | 251 | 0.13 | | 0.78 | |
| PHUN | Phunware Inc | 2.110 | 2.030 | 2.080 | 21.3K | 0.020 | | 0.97 | |
| PHVS | Pharvaris N.V. | 25.59 | 23.59 | 25.59 | 634 | 0.67 | | 2.69 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 143.9 | 143.9 | 143.9 | 102 | -0.6 | | 0.41 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.80 | 21.59 | 21.64 | 66.9K | -0.12 | | 0.55 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.28 | 23.93 | 24.11 | 44.9K | -0.44 | | 1.79 | |
| PIII | P3 Health Partners Inc | 6.915 | 5.840 | 5.980 | 19.6K | -0.860 | | 12.57 | |
| PIIIW | P3 Health Partners Inc WT | 0.0101 | 0.0099 | 0.0099 | 85.0K | 0.0000 | | 0.00 | |
| PINC | Premier Inc Cl A | 28.21 | 28.18 | 28.19 | 697.0K | 0.00 | | 0.00 | |
| PIO | Global Water Invesco ETF | 44.89 | 44.23 | 44.23 | 6.1K | -0.88 | | 1.94 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.21 | 47.54 | 47.66 | 73.3K | -0.38 | | 0.79 | |
| PKBK | Parke Bancorp Inc | 22.00 | 21.31 | 21.31 | 19.4K | -0.62 | | 2.83 | |
| PKOH | Park Ohio Holdings Corp | 20.69 | 19.08 | 19.08 | 27.4K | -1.29 | | 6.33 | |
| PKW | Buyback Achievers Invesco ETF | 129.0 | 126.7 | 127.1 | 16.7K | -1.9 | | 1.46 | |
| PLAB | Photronics Inc | 20.70 | 20.50 | 20.70 | 552 | -0.04 | | 0.19 | |
| PLAY | | 14.74 | 14.70 | 14.70 | 202 | -0.04 | | 0.27 | |
| PLBC | Plumas Bancorp | 42.70 | 41.53 | 41.53 | 7.0K | -0.63 | | 1.49 | |
| PLBL | Polibeli Group Ltd Cl A | 9.726 | 8.753 | 9.156 | 8.5K | 0.806 | | 9.65 | |
| PLBY | Playboy Inc | 1.598 | 1.598 | 1.598 | 150 | -0.023 | | 1.39 | |
| PLCE | | 8.721 | 7.570 | 7.680 | 498.1K | -0.850 | | 9.96 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.45 | 10.44 | 10.44 | 17.2K | 0.02 | | 0.19 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3500 | 0.3400 | 0.3401 | 51.4K | 0.0007 | | 0.21 | |
| PLMR | Palomar Holdings Inc | 130.6 | 127.6 | 128.5 | 177.4K | -1.2 | | 0.96 | |
| PLPC | Preformed Line Prd | 191.2 | 191.2 | 191.2 | 102 | -0.4 | | 0.21 | |
| PLRX | Pliant Therapeutics Inc | 1.720 | 1.620 | 1.650 | 493.1K | -0.030 | | 1.79 | |
| PLRZ | Polyrizon Ltd | 0.7767 | 0.7000 | 0.7399 | 17.6K | 0.0156 | | 2.15 | |
| PLSE | Pulse Biosciences CS | 13.48 | 13.48 | 13.48 | 108 | -0.27 | | 1.96 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 15.50 | 14.60 | 14.60 | 1.2K | -0.87 | | 5.65 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.160 | 7.000 | 7.120 | 288.0K | 0.160 | | 2.30 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 29.31 | 28.01 | 28.35 | 12.8K | -1.32 | | 4.45 | |
| PLTK | Playtika Holding Corp | 3.990 | 3.850 | 3.900 | 1.3K | -0.030 | | 0.76 | |
| PLTR | Palantir Technologies Inc Cl A | 170.4 | 166.4 | 167.3 | 581.8K | -3.9 | | 2.29 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 83.65 | 79.71 | 80.28 | 57.6K | -4.16 | | 4.93 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 7.500 | 7.170 | 7.420 | 2.0M | 0.320 | | 4.51 | |
| PLUG | Plug Power Inc | 2.090 | 1.950 | 1.990 | 2.94M | -0.095 | | 4.56 | |
| PLUR | Pluri Inc | 3.940 | 3.510 | 3.650 | 27.9K | -0.210 | | 5.44 | |
| PLUS | Eplus Inc | 91.37 | 87.25 | 87.50 | 265.2K | -2.72 | | 3.01 | |
| PLUT | Plutus Financial Group Limited | 3.630 | 3.460 | 3.600 | 8.0K | -0.030 | | 0.83 | |
| PLXS | Plexus Corp | 140.1 | 135.5 | 137.7 | 161.6K | -2.7 | | 1.89 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 20.92 | 20.72 | 20.72 | 252 | -0.60 | | 2.81 | |
| PMAX | Powell Max Limited Cl A | 1.980 | 1.830 | 1.980 | 18.2K | 0.040 | | 2.06 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.71 | 49.54 | 49.54 | 38.7K | -0.02 | | 0.03 | |
| PMCB | Pharmacyte Biotech Inc | 0.7260 | 0.7200 | 0.7200 | 1.4K | -0.0051 | | 0.70 | |
| PMEC | Primech Holdings Ltd | 0.9200 | 0.8800 | 0.9200 | 29.2K | 0.0312 | | 3.51 | |
| PMN | Promis Neurosciences Inc | 0.3743 | 0.3517 | 0.3591 | 4.5K | -0.0018 | | 0.50 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.29 | 10.20 | 10.23 | 267.6K | -0.05 | | 0.49 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.80 | 10.71 | 10.71 | 510 | 0.00 | | 0.00 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8600 | 0.8600 | 0.8600 | 390 | -0.0025 | | 0.29 | |
| PMTS | CPI Card Group | 12.92 | 12.07 | 12.25 | 92.8K | -0.80 | | 6.13 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.390 | 1.380 | 1.380 | 835 | -0.040 | | 2.82 | |
| PN | Skycorp Solar Group Limited | 0.7700 | 0.7000 | 0.7700 | 679 | 0.0201 | | 2.68 | |
| PNBK | Patriot Natl Bncp | 1.110 | 1.065 | 1.100 | 155.3K | -0.010 | | 0.90 | |
| PNFP | Pinnacle Finl Ptnrs | 89.39 | 84.26 | 84.48 | 1.21M | -4.70 | | 5.27 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.04 | 24.91 | 24.96 | 4.1K | 0.06 | | 0.22 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.75 | 52.73 | 52.97 | 30.5K | -0.48 | | 0.91 | |
| PNRG | Primeenergy Corp | 133.6 | 133.0 | 133.0 | 216 | -2.3 | | 1.68 | |
| PNTG | The Pennant Group Inc | 26.25 | 25.45 | 25.88 | 5.9K | 0.48 | | 1.89 | |
| POAI | Predictive Oncology Inc | 6.720 | 5.980 | 6.080 | 39.7K | -0.400 | | 6.17 | |
| POCI | Precision Optics Corp Inc | 4.661 | 4.260 | 4.330 | 42.8K | 0.005 | | 0.12 | |
| PODC | Podcastone Inc | 2.410 | 2.220 | 2.400 | 29.5K | 0.080 | | 3.45 | |
| PODD | Insulet Corp | 334.8 | 327.2 | 328.0 | 512.2K | -4.7 | | 1.41 | |
| POET | Poet Technologies Inc | 4.200 | 4.040 | 4.098 | 163.5K | -0.072 | | 1.73 | |
| POLA | Polar Power Inc | 2.910 | 2.910 | 2.910 | 500 | 0.000 | | 0.00 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.50 | 10.50 | 10.50 | 184 | 0.00 | | 0.00 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3300 | 0.3000 | 0.3000 | 31.2K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 4.490 | 4.330 | 4.490 | 4.1K | 0.160 | | 3.70 | |
| PONY | Pony AI Inc ADR | 12.04 | 11.70 | 11.82 | 67.2K | -0.36 | | 2.95 | |
| POOL | Pool Corp | 238.0 | 237.0 | 237.0 | 4.6K | -0.8 | | 0.35 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 31.82 | 30.50 | 31.50 | 459 | -0.79 | | 2.45 | |
| POWL | Powell Inds Inc | 315.3 | 315.3 | 315.3 | 43 | -2.5 | | 0.79 | |
| POWW | Outdoor Holding Company | 1.890 | 1.890 | 1.890 | 150 | 0.000 | | 0.00 | |
| POWWP | Ammo Inc 8.75% Series A | 24.43 | 24.23 | 24.34 | 2.7K | 0.11 | | 0.45 | |
| PPBT | Purple Biotech Ltd ADR | 0.7250 | 0.7000 | 0.7200 | 9.2K | -0.0002 | | 0.03 | |
| PPC | | 37.21 | 37.21 | 37.21 | 100 | -0.01 | | 0.03 | |
| PPCB | Propanc Biopharma Inc | 0.7825 | 0.7480 | 0.7558 | 4.0K | 0.0000 | | 0.00 | |
| PPH | Vaneck Pharmaceutical ETF | 99.59 | 99.59 | 99.59 | 1.0K | 0.49 | | 0.49 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.45 | 18.13 | 18.19 | 104.4K | -0.19 | | 1.03 | |
| PPIH | Perma-Pipe International Holdings Inc | 24.55 | 23.47 | 23.60 | 66.1K | -0.64 | | 2.64 | |
| PPSI | Pioneer Power Solutions | 3.420 | 3.400 | 3.400 | 1.1K | -0.020 | | 0.58 | |
| PPTA | Perpetua Resources Corp | 22.99 | 22.23 | 22.97 | 4.3K | 0.35 | | 1.55 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.03 | 28.03 | 28.03 | 0 | -0.05 | | 0.18 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.25 | 28.25 | 28.25 | 0 | -0.09 | | 0.32 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.29 | 28.29 | 28.29 | 3 | -0.12 | | 0.42 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 27.95 | 27.95 | 27.95 | 577 | -0.13 | | 0.48 | |
| PRAA | Pra Group Inc | 16.56 | 15.72 | 16.01 | 449.4K | -0.32 | | 1.96 | |
| PRAX | Praxis Precision Medicines Inc | 198.4 | 185.3 | 197.6 | 766.8K | 11.2 | | 5.99 | |
| PRCH | Porch Group Inc | 9.510 | 9.460 | 9.500 | 1.3K | 0.070 | | 0.74 | |
| PRCT | Procept Biorobotics Corp | 29.20 | 29.20 | 29.20 | 100 | 0.12 | | 0.41 | |
| PRDO | Perdoceo Education Corp | 30.25 | 30.25 | 30.25 | 113 | 0.12 | | 0.40 | |
| PRE | Prenetics Global Limited Class A | 12.55 | 11.56 | 11.79 | 109.3K | -0.41 | | 3.36 | |
| PRENW | Prenetics Global Limited WT | 0.0223 | 0.0223 | 0.0223 | 18.4K | -0.0065 | | 22.57 | |
| PRFX | Painreform Ltd | 0.8700 | 0.8700 | 0.8700 | 217 | -0.0138 | | 1.56 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 44.39 | 43.39 | 43.50 | 56.1K | -0.88 | | 1.98 | |
| PRGS | Progress Software | 41.63 | 39.77 | 39.79 | 704.4K | -2.23 | | 5.31 | |
| PRHI | Presurance Holdings Inc | 1.050 | 1.050 | 1.050 | 244 | -0.010 | | 0.94 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.10 | 17.00 | 18.01 | 1.2K | -0.39 | | 2.12 | |
| PRLD | Prelude Therapeutics Inc | 1.650 | 1.560 | 1.590 | 13.8K | -0.060 | | 3.64 | |
| PRME | Prime Medicine Inc | 3.910 | 3.710 | 3.740 | 8.1K | -0.080 | | 2.09 | |
| PRN | DWA Industrials Momentum Invesco ETF | 167.5 | 162.5 | 163.7 | 22.5K | -3.7 | | 2.22 | |
| PROF | Profound Medical Corp | 6.870 | 6.460 | 6.460 | 202.7K | -0.390 | | 5.69 | |
| PROK | Prokidney Corp | 2.290 | 2.250 | 2.250 | 2.6K | 0.000 | | 0.00 | |
| PROP | Prairie Operating CO | 1.740 | 1.700 | 1.720 | 12.6K | -0.030 | | 1.71 | |
| PROV | Provident Financial | 15.64 | 15.01 | 15.01 | 5.2K | -0.49 | | 3.16 | |
| PRPH | Prophase Labs Inc | 0.2805 | 0.2500 | 0.2650 | 12.7K | 0.0001 | | 0.04 | |
| PRPL | Purple Innovation Inc | 0.7190 | 0.6950 | 0.6950 | 1.6K | -0.0050 | | 0.71 | |
| PRPO | Precipio Inc | 21.49 | 19.08 | 21.03 | 17.9K | 1.70 | | 8.79 | |
| PRQR | Proqr Therapeutics | 2.219 | 2.020 | 2.050 | 300.1K | -0.120 | | 5.53 | |
| PRSO | Peraso Inc | 0.8830 | 0.8317 | 0.8598 | 16.5K | -0.0232 | | 2.63 | |
| PRTA | Prothena Corp | 10.32 | 9.75 | 10.25 | 827.2K | 0.32 | | 3.22 | |
| PRTC | Puretech Health Plc ADR | 16.31 | 15.86 | 16.02 | 5.4K | -0.14 | | 0.89 | |
| PRTH | Priority Techno Holdings Inc | 5.425 | 5.060 | 5.410 | 943.6K | 0.170 | | 3.24 | |
| PRTS | U.S. Auto Parts Netw | 0.5300 | 0.4850 | 0.4947 | 13.7K | 0.0146 | | 3.04 | |
| PRVA | Privia Health Group Inc | 23.71 | 23.13 | 23.22 | 530.4K | -0.23 | | 0.98 | |
| PRZO | Parazero Technologies Ltd | 1.500 | 1.330 | 1.420 | 285.7K | 0.100 | | 7.58 | |
| PSC | Resources Prospect Ltd | 55.64 | 54.37 | 54.58 | 114.7K | -1.00 | | 1.80 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.64 | 31.15 | 31.15 | 30.0K | -0.54 | | 1.71 | |
| PSCD | S&P Smallcap Consumer Discretionary | 97.08 | 96.87 | 96.87 | 454 | -2.50 | | 2.52 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.75 | 42.38 | 42.64 | 39.7K | -0.98 | | 2.25 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.59 | 54.30 | 54.30 | 375 | -1.63 | | 2.92 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.44 | 41.80 | 41.83 | 6.6K | -0.41 | | 0.97 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 142.6 | 139.7 | 139.7 | 1.3K | -3.5 | | 2.42 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 75.96 | 74.93 | 74.93 | 315 | -2.20 | | 2.86 | |
| PSCT | S&P Smallcap Information Technology | 57.72 | 55.53 | 55.98 | 25.7K | -0.97 | | 1.70 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.13 | 57.10 | 57.13 | 351 | -0.41 | | 0.71 | |
| PSEC | Prospect Capital Corp | 2.800 | 2.720 | 2.730 | 20.4K | 0.010 | | 0.37 | |
| PSET | Principal Price Setters ETF | 75.34 | 74.46 | 74.46 | 1.3K | -0.85 | | 1.13 | |
| PSHG | Performance Shipping Inc | 2.230 | 2.160 | 2.190 | 88.6K | -0.040 | | 1.79 | |
| PSIG | PS International Group Ltd | 4.055 | 3.910 | 3.910 | 2.1K | -0.100 | | 2.49 | |
| PSIX | Power Solutions International | 54.67 | 52.89 | 53.25 | 1.5K | -1.31 | | 2.40 | |
| PSKY | Paramount Skydance Corporation Cl B | 15.75 | 15.55 | 15.55 | 4.1K | -0.18 | | 1.14 | |
| PSL | DWA Consumer Staples Momentum Invesco | 100.20 | 98.83 | 98.86 | 4.8K | -1.54 | | 1.53 | |
| PSMT | Pricesmart Inc | 118.6 | 115.6 | 115.9 | 130.9K | -0.9 | | 0.73 | |
| PSNL | Personalis Inc | 7.480 | 7.480 | 7.480 | 300 | 0.000 | | 0.00 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.5590 | 0.5457 | 0.5458 | 68.9K | 0.0001 | | 0.02 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2147 | 0.1958 | 0.1958 | 55.2K | -0.0060 | | 2.97 | |
| PSTR | Peakshares Sector Rotation ETF | 28.61 | 28.32 | 28.41 | 1.9K | -0.21 | | 0.73 | |
| PSTV | Plus Therapeutics Inc | 0.4905 | 0.4760 | 0.4869 | 223.4K | 0.0116 | | 2.44 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 34.52 | 34.52 | 34.52 | 102 | -0.72 | | 2.04 | |
| PT | Pintec Technology Holdings Ltd ADR | 0.9710 | 0.9203 | 0.9550 | 39.1K | -0.0052 | | 0.54 | |
| PTC | Ptc Inc | 173.0 | 173.0 | 173.0 | 242 | -1.2 | | 0.69 | |
| PTCT | Ptc Therapeutics | 77.43 | 74.68 | 75.60 | 1.59M | 0.30 | | 0.40 | |
| PTEN | Patterson-Uti Energy | 6.105 | 5.710 | 5.790 | 8.92M | -0.190 | | 3.18 | |
| PTF | DWA Technology Momentum Invesco ETF | 74.93 | 71.65 | 72.66 | 78.7K | -1.28 | | 1.73 | |
| PTGX | Protagonist Therapeutics Inc | 85.41 | 85.41 | 85.41 | 100 | 0.64 | | 0.75 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 50.51 | 49.72 | 50.19 | 31.0K | 0.37 | | 0.74 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.5701 | 0.5600 | 0.5700 | 16.9K | 0.0000 | | 0.00 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 26.67 | 25.42 | 25.60 | 197.1K | -1.33 | | 4.94 | |
| PTIX | Protagenic Therapeutics Inc | 1.980 | 1.980 | 1.980 | 124 | -0.090 | | 4.35 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0275 | 0.0274 | 0.0275 | 2.0K | 0.0023 | | 9.13 | |
| PTLE | Ptl Ltd | 0.2017 | 0.1936 | 0.1950 | 125.1K | -0.0052 | | 2.60 | |
| PTLO | | 4.705 | 4.705 | 4.705 | 400 | 0.055 | | 1.18 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.00 | 77.44 | 77.88 | 52.1K | -0.67 | | 0.85 | |
| PTON | Peloton Interactive Inc | 7.140 | 7.030 | 7.060 | 14.4K | -0.080 | | 1.12 | |
| PTRN | Pattern Group Inc Series A | 16.18 | 15.94 | 15.94 | 250 | 0.24 | | 1.51 | |
| PUBM | Pubmatic Inc Cl A | 8.957 | 8.957 | 8.957 | 100 | -0.233 | | 2.53 | |
| PUI | DWA Utilities Momentum Invesco ETF | 45.75 | 45.13 | 45.32 | 1.9K | 0.06 | | 0.13 | |
| PULM | Pulmatrix Inc | 4.980 | 4.740 | 4.750 | 1.3K | 0.040 | | 0.85 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 87.01 | 80.86 | 81.64 | 234.0K | -2.08 | | 2.48 | |
| PWP | Perella Weinberg Partners | 18.57 | 17.27 | 17.37 | 792.3K | -1.33 | | 7.11 | |
| PWRD | Tcw Transform Systems ETF | 98.00 | 95.03 | 95.66 | 54.9K | -0.77 | | 0.80 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.24 | 46.49 | 46.56 | 2.8K | -0.76 | | 1.60 | |
| PXLW | Pixelworks Inc | 6.340 | 5.910 | 5.940 | 63.7K | -0.340 | | 5.41 | |
| PXS | Pyxis Tankers | 2.747 | 2.630 | 2.640 | 15.5K | -0.050 | | 1.86 | |
| PY | Principal Shareholders Yield ETF | 51.31 | 50.54 | 50.63 | 9.3K | -0.78 | | 1.52 | |
| PYPD | Polypid Ltd | 3.700 | 3.550 | 3.635 | 58.2K | 0.045 | | 1.25 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.71 | 12.34 | 12.40 | 9.0K | -0.31 | | 2.44 | |
| PYPL | Paypal Holdings | 61.93 | 61.19 | 61.52 | 60.1K | -0.37 | | 0.60 | |
| PYXS | Pyxis Oncology Inc | 4.725 | 4.271 | 4.650 | 590.6K | 0.290 | | 6.65 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 102.4 | 100.4 | 100.4 | 2.6K | -2.1 | | 2.05 | |
| PZZA | | 40.00 | 39.97 | 40.00 | 403 | -0.22 | | 0.53 | |