EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP17.6117.3717.382.33M-0.140.80 
PABDIshares Paris-Aligned Climate MSCI World64.1564.0064.003730.060.10 
PABUIshares Paris-Aligned Climate MSCI USA73.1273.0773.072.8K-0.090.12 
PACBPacific Biosciences2.4452.3102.4304.88M0.1104.74 
PACHPioneer Acquisition I Corp Cl A10.1110.0910.10236.3K0.010.10 
PACHUPioneer Acquisition I Corp Units10.1710.1710.180-0.010.10 
PACHWPioneer Acquisition I Corp WT0.27630.26000.260015.9K-0.01635.90 
PAGPPlains Gp Holdings LP18.8018.5318.551.33M-0.120.64 
PAHCPhibro Anl Htlh A40.8238.2238.28336.7K-1.804.49 
PALProficient Auto Logistics Inc9.8309.0509.650362.6K0.2903.10 
PALDDirexion Daily Panw Bear 1X Shares22.8822.7022.817070.010.05 
PALIPalisade Bio Inc1.9951.7301.9004.41M0.0904.97 
PALUDirexion Daily Panw Bull 2X Shares22.1521.7721.9127.9K-0.060.27 
PAMTPamt Corp9.6809.3109.6609.6K0.3103.32 
PANGLeverage Shares 2X Long Panw Daily ETF14.1613.8513.9413.1K-0.040.31 
PANLPangaea Logistics So7.2407.1187.150225.3K-0.0500.69 
PANWPalo Alto Networks Inc196.7194.2195.03.15M-0.40.18 
PARK16.2613.1315.7798.9K2.5519.29 
PASGPassage Bio Inc10.619.8610.4040.8K0.484.84 
PASWPing An Biomedical CO Ltd0.53000.49150.513773.4K-0.02133.98 
PATKPatrick Inds Inc110.3107.3108.5278.1K0.90.79 
PATNPatent Leaders ETF27.2527.0427.2118.4K0.170.61 
PAVMPavmed Inc0.37000.34080.3680637.7K0.02146.17 
PAVSParanovus Entertainment Technology Ltd0.04990.04020.0432241.47M-0.005711.66 
PAXPatria Investments Ltd Cl A15.8515.4815.75415.2K0.231.48 
PAYOPayoneer Global Inc5.7905.6305.7502.66M0.1001.77 
PAYSPaysign Inc5.2755.1305.190172.8K0.0601.17 
PAYXPaychex Inc113.5112.3112.72.82M0.30.26 
PBBKPb Bankshares Inc21.9021.4521.6018.0K0.190.89 
PBEU26.8326.8326.8300.010.02 
PBFSPioneer Bancorp Inc13.7513.5913.667.6K0.141.04 
PBHCPathfinder Bcp MD14.9013.9214.907.6K0.906.43 
PBMPsyence Biomedical Ltd1.8201.4501.59015.41M-0.1005.92 
PBMWWPsyence Biomedical Ltd WT0.02490.02100.022265.4K-0.00062.63 
PBOG25.3825.3825.3800.040.14 
PBQQPGIM Laddered Nasdaq-100 Buffer 1228.7128.7028.718750.050.17 
PBYIPuma Biotechnology5.6505.3305.520480.4K0.1202.22 
PCAPProcap Acquisition Corp Cl A10.1610.1510.1622.6K-0.010.07 
PCAPUProcap Acquisition Corp10.3510.2910.352.5K0.060.58 
PCAPWProcap Acquisition Corp WT0.50000.50000.50004.8K0.00000.00 
PCARPaccar Inc110.0108.5108.92.98M-0.80.74 
PCBPcb Bancorp22.2121.9322.1317.9K0.261.19 
PCHPotlatch Corp40.0939.0239.14392.2K-0.912.27 
PCLAPicocela Inc ADR0.29900.27310.2938244.7K-0.00521.74 
PCMMBondbloxx Private Credit Clo ETF50.2249.7849.9768.2K-0.140.28 
PCRXPacira Pharm Inc25.1323.9824.77879.8K0.351.43 
PCSAProcessa Pharmaceuticals Inc0.30490.27290.3049777.3K0.02097.36 
PCSCPerceptive Capital Solutions Corp Cl A13.0812.5112.70545.2K-0.241.85 
PCTPurecycle Technologies Inc9.3659.0409.1901.87M0.0600.66 
PCTTUPurecycle Technologies Inc12.6010.5010.50926-7.3041.01 
PCTTWPurecycle Technologies Inc WT1.1501.1501.1503350.0201.77 
PCTYPaylocity Holdings Corp148.1145.8146.9321.5K-0.10.05 
PCVXVaxcyte Inc46.4444.5644.741.02M-1.443.12 
PCYOPure Cycle Corp11.5911.3211.4840.6K0.030.26 
PDBAInvesco Agriculture Commodity K-1 ETF35.1935.0335.137.8K0.010.03 
PDBCOptimum Yield Diversified Commodity13.7213.6613.682.94M-0.040.29 
PDDPdd Holdings Inc117.3115.0117.14.8M-0.50.41 
PDDLGraniteshares 2X Long Pdd Daily ETF30.5529.6830.556.2K-0.260.83 
PDEXPro-Dex Inc41.7240.4241.7121.0K0.711.73 
PDFSPdf Solutions Inc31.7930.7531.61347.6K0.601.93 
PDLBPonce Financial Group Inc15.9415.6815.8547.1K0.171.08 
PDPDWA Momentum Invesco ETF119.6118.9119.013.4K0.00.00 
PDSBPds Biotechnology Corp1.0900.9501.0602.29M0.16218.00 
PDYNPalladyne AI Corp5.4605.2705.3101.64M-0.1602.93 
PDYNWPalladyne AI Corp WT0.09610.08720.095529.5K0.00020.21 
PEBKPeoples Bancorp NC34.4333.9834.166.8K0.451.33 
PEBOPeoples Bancorp Inc30.7330.1430.28131.0K-0.040.13 
PECOPhillips Edison & Company Inc35.0734.5734.67583.0K0.180.52 
PEGAPegasystems Inc62.2960.2261.331.45M0.921.52 
PELIPelican Acquisition Corp10.1510.1310.158.4K0.000.01 
PELIRPelican Acquisition Corporation Right0.32820.27740.300034.7K0.057523.71 
PELIUPelican Acquisition Corp11.1610.3411.167150.474.40 
PENGPenguin Solutions Inc22.0321.6921.82831.7K-0.291.31 
PENNPenn Entertainment Inc13.9213.6113.672.43M-0.100.73 
PEPPepsico Inc147.6143.9144.610.03M-1.00.68 
PEPGPepgen Inc5.8755.3405.700628.6K0.1101.97 
PEPSParametric Equity Plus ETF29.5029.5029.501370.030.09 
PERIPerion Network Ltd10.2010.0310.20160.7K0.030.29 
PESIPerma-Fix Envir14.6614.1114.3770.2K0.191.34 
PETSPetmed Express Inc1.6361.5701.610242.5K0.0100.63 
PETZTdh Holdings Inc1.0291.0001.0002.4K-0.0403.83 
PEYHigh Yield Equity Dividend Achievers20.4620.3220.33458.2K0.020.10 
PEZDWA Consumer Cyclicals Momentum Invesco102.4101.1102.44451.41.36 
PFAIPinnacle Food Group Limited Cl A2.3802.2702.3004.7K-0.0301.29 
PFBCPreferred Bank LA95.9494.6094.6541.2K-0.080.08 
PFFUS Preferred Stock Ishares ETF30.9930.8530.873.59M-0.010.02 
PFGPrincipal Financial Group Inc88.7385.7188.211.21M1.331.53 
PFIDWA Financial Momentum Invesco ETF58.6958.0858.082.1K0.280.48 
PFISPeoples Finl Svcs Company50.2949.2150.1322.8K0.791.60 
PFMDividend Achievers Invesco ETF51.8351.5051.5087.0K-0.060.12 
PFSAProfusa Inc0.20130.17600.184613.16M-0.01386.96 
PFXPhenixfin Corp Pr42.0041.6641.661.8K0.040.10 
PFXNZPhenixfin Corp 5.25% Notes Due 202823.4723.4223.474110.050.22 
PGACPantages Capital Acquisition Corporation10.3510.3510.356610.000.00 
PGACRPantages Capital Acquisition Corporation0.27210.20600.220039.8K-0.090029.03 
PGACUPantages Capital Acquisition Corporation10.6310.6310.6310.0K0.323.10 
PGCPeapack Gladstone FI28.4827.8827.9975.5K0.090.32 
PGENPrecigen Inc3.7603.4903.5102.35M-0.1804.88 
PGJGolden Dragon China Invesco ETF29.8029.5329.7822.6K-0.451.49 
PGNYProgyny Inc25.2724.4524.72998.3K0.020.08 
PGYPagaya Technologies Ltd Cl A25.0524.3624.831.5M0.060.24 
PGYWWPagaya Technologies Ltd Warrants0.44000.38500.439016.4K0.03909.75 
PHARPharming Group N.V. ADR17.1116.8417.016.3K0.020.12 
PHATPhathom Pharmaceuticals Inc15.1414.1914.21785.1K-0.694.63 
PHIOPhio Pharmaceuticals Corp1.1701.0701.150695.3K0.0201.77 
PHOWater Resources Invesco ETF71.3770.1470.1461.9K-1.171.64 
PHOEPhoenix Asia Holdings Limited17.8117.2117.211.5K-1.528.12 
PHUNPhunware Inc2.1602.0712.15086.4K0.0100.47 
PHVSPharvaris N.V.25.6723.9324.04397.0K-1.315.17 
PHXE-P0.00000.00000.000000.0000NaN 
PIImpinj Inc161.0155.7156.5365.4K-2.11.31 
PIDIntl Dividend Achievers Invesco ETF22.0221.8121.8143.6K-0.090.42 
PIEDWA Emerging Markets Momentum Invesco24.4224.0224.21155.4K0.040.15 
PIIIP3 Health Partners Inc5.0905.0205.0508.6K-0.0500.98 
PIIIWP3 Health Partners Inc WT0.00850.00650.00846.5K-0.00055.62 
PINCPremier Inc Cl A28.2828.2328.261.26M0.090.32 
PIOGlobal Water Invesco ETF44.3743.8843.9217.4K-0.511.15 
PIZDWA Developed Markets Momentum Invesco48.6848.4748.5634.2K0.090.19 
PKBKParke Bancorp Inc24.2323.7224.0234.7K0.160.67 
PKOHPark Ohio Holdings Corp22.4121.6421.6423.5K-0.361.64 
PKWBuyback Achievers Invesco ETF133.8132.8133.024.1K0.00.00 
PLABPhotronics Inc25.8025.0325.691.57M0.441.74 
PLAY18.0717.1517.973.74M0.201.13 
PLBCPlumas Bancorp44.1443.5043.7016.3K-0.050.11 
PLBLPolibeli Group Ltd Cl A11.0010.1110.113.4K-1.6313.88 
PLBYPlayboy Inc2.5302.2502.3803.24M-0.0903.64 
PLCE8.1007.5857.890238.2K0.2403.14 
PLMKPlum Acquisition Corp. IV Cl A10.4110.4110.4119.9K-0.010.10 
PLMKWPlum Acquisition Corp. IV Warrants0.37000.34000.3400821-0.00010.03 
PLMRPalomar Holdings Inc120.3115.8117.9203.2K2.42.10 
PLPCPreformed Line Prd226.1220.4225.859.8K5.62.53 
PLRXPliant Therapeutics Inc1.3401.2601.2601.18M-0.0201.56 
PLRZPolyrizon Ltd11.7310.2010.72406.9K-0.332.99 
PLSEPulse Biosciences CS14.0013.4113.69143.8K0.201.48 
PLTDeFiance Leveraged Long Income Pltr ETF16.0715.7815.9623.6K0.060.39 
PLTDDirexion Daily Pltr Bear 1X Shares6.5806.4926.53018.34M0.0000.00 
PLTGLeverage Shares 2X Long Pltr Daily ETF33.0632.4232.8343.8K0.100.29 
PLTKPlaytika Holding Corp4.3004.1904.300826.2K0.0601.42 
PLTRPalantir Technologies Inc Cl A182.8180.4181.818.9M0.40.19 
PLTUDirexion Daily Pltr Bull 2X Shares94.6892.2593.62598.3K0.270.29 
PLTZDeFiance Daily Target 2X Short Pltr ETF24.9124.2524.53970.9K18.38298.86 
PLUGPlug Power Inc2.3102.0902.21098.97M0.0502.31 
PLURPluri Inc3.5803.2003.440115.9K0.3109.90 
PLUSEplus Inc91.4088.4989.62252.5K0.340.38 
PLUTPlutus Financial Group Limited3.4403.3203.4407.7K0.0000.00 
PLXSPlexus Corp156.3151.9155.3196.1K2.81.80 
PLYYGraniteshares Yieldboost Pltr ETF20.3720.2520.349.7K0.070.34 
PMAXPowell Max Limited Cl A2.8002.5402.61055.7K-0.1204.40 
PMBSPimco Mortgage-Backed Securities Active49.6449.4749.4850.3K-0.050.10 
PMCBPharmacyte Biotech Inc1.2001.0601.1101.74M-0.0403.48 
PMECPrimech Holdings Ltd1.0301.0101.0304.0K0.0201.98 
PMNPromis Neurosciences Inc8.2907.7108.12512.0K0.5056.63 
PMTRPerimeter Acquisition Corp. I Cl A10.3010.2310.3012.4K0.030.29 
PMTRUPerimeter Acquisition Corp. I11.4610.2711.124.4K0.827.96 
PMTRWPerimeter Acquisition Corp I WT0.79000.62010.79001.4K-0.04004.82 
PMTSCPI Card Group17.8817.0117.6694.9K0.704.13 
PMVPPmv Pharmaceuticals Inc1.2901.1701.240353.6K0.0705.98 
PNSkycorp Solar Group Limited0.79500.76000.760018.1K0.00000.00 
PNBKPatriot Natl Bncp1.5001.3401.440400.0K0.0705.11 
PNFPPinnacle Finl Ptnrs98.1996.5896.78847.1K-0.030.03 
PNFPPPinnacle Financial Partners Inc25.0824.9524.957.0K0.040.16 
PNQINasdaq Internet Invesco ETF54.7254.3354.6122.8K0.110.19 
PNRGPrimeenergy Corp193.7183.2192.247.2K7.23.87 
PNTGThe Pennant Group Inc29.2528.4728.90218.5K0.080.28 
POAIPredictive Oncology Inc5.6404.7655.56095.6K0.66013.47 
POCIPrecision Optics Corp Inc4.4044.0704.2604.5K0.1403.40 
PODCPodcastone Inc2.2502.1402.24021.6K0.0000.00 
PODDInsulet Corp306.0293.7294.2792.3K-2.00.67 
POETPoet Technologies Inc6.9356.0456.9009.16M0.67010.75 
POLAPolar Power Inc2.2202.1602.2104.8K-0.0100.45 
POLEAndretti Acquisition Corp. II Cl A10.5410.5010.54103.1K0.010.13 
POLEUAndretti Acquisition Corp. II10.6010.6010.60100-0.050.47 
POLEWAndretti Acquisition Corp. II WT0.31500.30000.300111.0K-0.00993.19 
POMPomdoctor Ltd5.5445.0805.4208.57M-0.1502.69 
PONYPony AI Inc ADR14.2213.7714.203.18M-0.020.14 
POOLPool Corp237.5232.8233.2416.7K-3.61.52 
POWIPower Integratn37.2636.0236.371.11M-0.872.34 
POWLPowell Inds Inc351.1338.0345.1189.9K2.20.64 
POWWOutdoor Holding Company2.0001.9102.000234.1K0.0703.63 
POWWPAmmo Inc 8.75% Series A24.3524.1024.108630.000.00 
PPBTPurple Biotech Ltd ADR0.82170.78300.815384.4K0.01471.84 
PPC38.7738.0738.08965.9K-0.320.83 
PPCBPropanc Biopharma Inc0.82500.80530.810020.9K-0.02643.16 
PPHVaneck Pharmaceutical ETF99.4097.5297.61175.1K-1.111.12 
PPIAxs Astoria Inflation Sensitive ETF18.5418.3718.459.0K0.080.43 
PPIHPerma-Pipe International Holdings Inc28.9027.4528.5157.2K0.752.70 
PPSIPioneer Power Solutions4.2604.0004.15074.8K-0.0801.89 
PPTAPerpetua Resources Corp26.5925.1826.552.38M1.295.11 
PQAPPGIM Nasdaq-100 Buffer 12 ETF - Apr28.4528.3828.454000.030.09 
PQJAPGIM Nasdaq-100 Buffer 12 ETF - Jan28.9128.9128.9100.030.10 
PQJLPGIM Nasdaq-100 Buffer 12 ETF - Jul28.9728.9128.932.2K0.040.14 
PQOCPGIM Nasdaq-100 Buffer 12 ETF - Oct28.6828.5828.633.0K0.050.16 
PRAAPra Group Inc17.4916.7717.25309.8K-0.100.58 
PRAXPraxis Precision Medicines Inc278.4256.5258.1597.8K-12.94.74 
PRCHPorch Group Inc10.179.6010.012.41M0.252.56 
PRCTProcept Biorobotics Corp35.7933.8035.001.92M0.972.85 
PRDOPerdoceo Education Corp28.4127.8228.20690.7K-0.030.11 
PREPrenetics Global Limited Class A14.4313.9014.04137.0K-0.291.99 
PRENWPrenetics Global Limited WT0.02120.02100.021095.6K-0.007025.00 
PRFXPainreform Ltd1.00000.90030.933060.9K-0.02022.12 
PRFZFTSE RAFI US 1500 Small/Mid Invesco ETF46.9346.4446.6753.7K0.110.25 
PRGSProgress Software44.9843.8844.33366.1K0.451.03 
PRHIPresurance Holdings Inc0.97500.88540.9186406.7K-0.02142.28 
PRHIZPresurance Holdings Inc Pfd19.3118.8018.804840.402.17 
PRLDPrelude Therapeutics Inc1.7001.4601.700631.1K0.24016.44 
PRMEPrime Medicine Inc4.3404.0604.1902.99M-0.0200.48 
PRMR25.1224.9824.981.59M0.00NaN 
PRNDWA Industrials Momentum Invesco ETF175.5173.7173.74.5K-0.40.23 
PROFProfound Medical Corp7.2506.7607.170144.5K0.3905.75 
PROKProkidney Corp2.3502.1802.2101.18M-0.1405.96 
PROPPrairie Operating CO1.7801.7101.730979.0K0.0000.00 
PROVProvident Financial15.4815.1515.217.3K0.201.33 
PRPHProphase Labs Inc0.15250.12500.14903.03M0.01107.97 
PRPLPurple Innovation Inc0.86000.77650.8500461.8K0.05176.48 
PRPOPrecipio Inc24.9924.3024.457.4K-0.411.65 
PRQRProqr Therapeutics2.4202.1202.320863.5K0.2009.43 
PRSOPeraso Inc1.0400.9801.040294.6K0.0555.63 
PRTAProthena Corp10.8010.2310.32530.2K-0.413.82 
PRTCPuretech Health Plc ADR17.1716.9116.912.4K0.160.97 
PRTHPriority Techno Holdings Inc5.8155.5705.590559.8K-0.0500.89 
PRTSU.S. Auto Parts Netw0.45000.41220.41781.28M-0.01473.40 
PRVAPrivia Health Group Inc24.1223.5723.79506.4K0.160.68 
PRZOParazero Technologies Ltd1.3501.3101.350206.8K0.0201.50 
PSCResources Prospect Ltd58.2257.8358.0948.0K0.310.54 
PSCCS&P Smallcap Consumer Staples Invesco31.7131.3531.619.2K0.290.93 
PSCDS&P Smallcap Consumer Discretionary105.1104.3105.14650.40.37 
PSCES&P Smallcap Energy Invesco ETF45.6645.1245.477.1K0.360.80 
PSCFS&P Smallcap Financials Invesco ETF57.8557.3857.382.3K0.260.45 
PSCHS&P Smallcap Health Care Invesco ETF45.7945.2145.215.7K-0.250.54 
PSCIS&P Smallcap Industrials Invesco ETF151.8151.1151.11.2K0.20.11 
PSCMS&P Smallcap Materials Invesco ETF80.9180.5580.554741.451.84 
PSCTS&P Smallcap Information Technology59.8658.8359.5021.7K0.490.83 
PSCUS&P Smallcap Utilities Invesco ETF57.2957.0957.091.5K0.180.32 
PSECProspect Capital Corp2.6902.6502.6502.38M-0.0100.38 
PSETPrincipal Price Setters ETF76.5576.2776.27662-0.140.19 
PSHGPerformance Shipping Inc2.3552.2502.330117.7K0.0401.75 
PSIGPS International Group Ltd4.5004.2044.320320.8K-0.2806.09 
PSIXPower Solutions International63.9458.8063.66515.6K4.187.03 
PSKYParamount Skydance Corporation Cl B14.8113.9714.6415.4M0.070.48 
PSLDWA Consumer Staples Momentum Invesco100.2099.8899.925480.390.39 
PSMTPricesmart Inc126.5124.0125.8130.4K1.41.14 
PSNLPersonalis Inc9.8489.1759.2601.04M-0.5605.70 
PSNYGores Guggenheim Inc Unit Cl A19.0015.6718.29283.7K17.733183.07 
PSNYWPolestar Automotive Holding UK Limited5.9903.0104.44053.5K4.2362079.68 
PSTRPeakshares Sector Rotation ETF29.1429.0529.051670.010.03 
PSTVPlus Therapeutics Inc0.69500.62900.67006.17M0.04006.35 
PSWDXt Cybersecurity Select Equity ETF34.6934.3734.614060.100.30 
PTPintec Technology Holdings Ltd ADR1.1001.0501.06048.0K0.0100.95 
PTCPtc Inc175.0172.4173.2913.2K-1.20.71 
PTCTPtc Therapeutics76.9573.0973.471.3M-3.444.47 
PTENPatterson-Uti Energy6.3956.2406.3205.38M0.0500.80 
PTFDWA Technology Momentum Invesco ETF82.7981.9082.3029.8K0.760.93 
PTGXProtagonist Therapeutics Inc92.8088.3088.561.44M-1.691.87 
PTHDWA Healthcare Momentum Invesco ETF53.2452.3152.347.8K-0.691.31 
PTHLPheton Holdings Ltd Cl A0.58860.55000.570030.2K0.00400.71 
PTIRGraniteshares 2X Long Pltr Daily ETF30.2529.4629.901.41M0.100.34 
PTIXProtagenic Therapeutics Inc1.6501.4601.620562.0K-0.0301.82 
PTIXWProtagenic Therapeutics Inc WT0.02450.01510.024515.0K0.006536.11 
PTLEPtl Ltd0.15590.14280.15001.25M-0.00543.47 
PTLO4.8304.6964.7501.73M0.0000.00 
PTNQPacer Trendpilot 100 ETF80.7780.3680.6517.3K0.130.16 
PTONPeloton Interactive Inc6.8506.3656.7709.8M0.3705.78 
PTRNPattern Group Inc Series A12.8612.4412.631.53M-0.221.71 
PUBMPubmatic Inc Cl A9.2058.8109.140830.4K0.2803.16 
PUIDWA Utilities Momentum Invesco ETF44.7844.5244.522.7K0.120.27 
PULMPulmatrix Inc4.4614.0104.3706.1K0.3608.98 
PURR4.0803.3303.8602.41M0.1604.32 
PVBCProvident Bancorp CS13.7513.0513.48177.0K0.403.05 
PVLAPalvella Therapeutics Inc103.0096.5598.99164.0K-1.921.90 
PWPPerella Weinberg Partners18.4617.8918.16685.1K0.140.78 
PWRDTcw Transform Systems ETF98.3697.2197.2187.0K-0.720.74 
PXIDWA Energy Momentum Invesco ETF47.5847.5547.575470.360.76 
PXLWPixelworks Inc6.7406.3006.630117.4K-0.2002.93 
PXSPyxis Tankers3.0502.9102.99010.3K0.0100.34 
PYPrincipal Shareholders Yield ETF52.3352.1352.136.5K-0.010.03 
PYPDPolypid Ltd4.0543.9403.98091.7K0.0000.00 
PYPGLeverage Shares 2X Long Pypl Daily ETF12.4612.0712.1775.5K-0.161.30 
PYPLPaypal Holdings61.5060.4960.7813.21M-0.340.56 
PYXSPyxis Oncology Inc4.3504.1254.300288.7K0.1202.87 
PYZDWA Basic Materials Momentum Invesco ETF107.4107.0107.07271.21.12 
PZZA41.3440.5540.96407.4K-0.190.46 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1