| PAA | Plains All American Pipeline LP | 17.61 | 17.37 | 17.38 | 2.33M | -0.14 | | 0.80 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.15 | 64.00 | 64.00 | 373 | 0.06 | | 0.10 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.12 | 73.07 | 73.07 | 2.8K | -0.09 | | 0.12 | |
| PACB | Pacific Biosciences | 2.445 | 2.310 | 2.430 | 4.88M | 0.110 | | 4.74 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.11 | 10.09 | 10.10 | 236.3K | 0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.17 | 10.17 | 10.18 | 0 | -0.01 | | 0.10 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2763 | 0.2600 | 0.2600 | 15.9K | -0.0163 | | 5.90 | |
| PAGP | Plains Gp Holdings LP | 18.80 | 18.53 | 18.55 | 1.33M | -0.12 | | 0.64 | |
| PAHC | Phibro Anl Htlh A | 40.82 | 38.22 | 38.28 | 336.7K | -1.80 | | 4.49 | |
| PAL | Proficient Auto Logistics Inc | 9.830 | 9.050 | 9.650 | 362.6K | 0.290 | | 3.10 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 22.88 | 22.70 | 22.81 | 707 | 0.01 | | 0.05 | |
| PALI | Palisade Bio Inc | 1.995 | 1.730 | 1.900 | 4.41M | 0.090 | | 4.97 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 22.15 | 21.77 | 21.91 | 27.9K | -0.06 | | 0.27 | |
| PAMT | Pamt Corp | 9.680 | 9.310 | 9.660 | 9.6K | 0.310 | | 3.32 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 14.16 | 13.85 | 13.94 | 13.1K | -0.04 | | 0.31 | |
| PANL | Pangaea Logistics So | 7.240 | 7.118 | 7.150 | 225.3K | -0.050 | | 0.69 | |
| PANW | Palo Alto Networks Inc | 196.7 | 194.2 | 195.0 | 3.15M | -0.4 | | 0.18 | |
| PARK | | 16.26 | 13.13 | 15.77 | 98.9K | 2.55 | | 19.29 | |
| PASG | Passage Bio Inc | 10.61 | 9.86 | 10.40 | 40.8K | 0.48 | | 4.84 | |
| PASW | Ping An Biomedical CO Ltd | 0.5300 | 0.4915 | 0.5137 | 73.4K | -0.0213 | | 3.98 | |
| PATK | Patrick Inds Inc | 110.3 | 107.3 | 108.5 | 278.1K | 0.9 | | 0.79 | |
| PATN | Patent Leaders ETF | 27.25 | 27.04 | 27.21 | 18.4K | 0.17 | | 0.61 | |
| PAVM | Pavmed Inc | 0.3700 | 0.3408 | 0.3680 | 637.7K | 0.0214 | | 6.17 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.0499 | 0.0402 | 0.0432 | 241.47M | -0.0057 | | 11.66 | |
| PAX | Patria Investments Ltd Cl A | 15.85 | 15.48 | 15.75 | 415.2K | 0.23 | | 1.48 | |
| PAYO | Payoneer Global Inc | 5.790 | 5.630 | 5.750 | 2.66M | 0.100 | | 1.77 | |
| PAYS | Paysign Inc | 5.275 | 5.130 | 5.190 | 172.8K | 0.060 | | 1.17 | |
| PAYX | Paychex Inc | 113.5 | 112.3 | 112.7 | 2.82M | 0.3 | | 0.26 | |
| PBBK | Pb Bankshares Inc | 21.90 | 21.45 | 21.60 | 18.0K | 0.19 | | 0.89 | |
| PBEU | | 26.83 | 26.83 | 26.83 | 0 | 0.01 | | 0.02 | |
| PBFS | Pioneer Bancorp Inc | 13.75 | 13.59 | 13.66 | 7.6K | 0.14 | | 1.04 | |
| PBHC | Pathfinder Bcp MD | 14.90 | 13.92 | 14.90 | 7.6K | 0.90 | | 6.43 | |
| PBM | Psyence Biomedical Ltd | 1.820 | 1.450 | 1.590 | 15.41M | -0.100 | | 5.92 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0249 | 0.0210 | 0.0222 | 65.4K | -0.0006 | | 2.63 | |
| PBOG | | 25.38 | 25.38 | 25.38 | 0 | 0.04 | | 0.14 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.71 | 28.70 | 28.71 | 875 | 0.05 | | 0.17 | |
| PBYI | Puma Biotechnology | 5.650 | 5.330 | 5.520 | 480.4K | 0.120 | | 2.22 | |
| PCAP | Procap Acquisition Corp Cl A | 10.16 | 10.15 | 10.16 | 22.6K | -0.01 | | 0.07 | |
| PCAPU | Procap Acquisition Corp | 10.35 | 10.29 | 10.35 | 2.5K | 0.06 | | 0.58 | |
| PCAPW | Procap Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 4.8K | 0.0000 | | 0.00 | |
| PCAR | Paccar Inc | 110.0 | 108.5 | 108.9 | 2.98M | -0.8 | | 0.74 | |
| PCB | Pcb Bancorp | 22.21 | 21.93 | 22.13 | 17.9K | 0.26 | | 1.19 | |
| PCH | Potlatch Corp | 40.09 | 39.02 | 39.14 | 392.2K | -0.91 | | 2.27 | |
| PCLA | Picocela Inc ADR | 0.2990 | 0.2731 | 0.2938 | 244.7K | -0.0052 | | 1.74 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.22 | 49.78 | 49.97 | 68.2K | -0.14 | | 0.28 | |
| PCRX | Pacira Pharm Inc | 25.13 | 23.98 | 24.77 | 879.8K | 0.35 | | 1.43 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3049 | 0.2729 | 0.3049 | 777.3K | 0.0209 | | 7.36 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 13.08 | 12.51 | 12.70 | 545.2K | -0.24 | | 1.85 | |
| PCT | Purecycle Technologies Inc | 9.365 | 9.040 | 9.190 | 1.87M | 0.060 | | 0.66 | |
| PCTTU | Purecycle Technologies Inc | 12.60 | 10.50 | 10.50 | 926 | -7.30 | | 41.01 | |
| PCTTW | Purecycle Technologies Inc WT | 1.150 | 1.150 | 1.150 | 335 | 0.020 | | 1.77 | |
| PCTY | Paylocity Holdings Corp | 148.1 | 145.8 | 146.9 | 321.5K | -0.1 | | 0.05 | |
| PCVX | Vaxcyte Inc | 46.44 | 44.56 | 44.74 | 1.02M | -1.44 | | 3.12 | |
| PCYO | Pure Cycle Corp | 11.59 | 11.32 | 11.48 | 40.6K | 0.03 | | 0.26 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.19 | 35.03 | 35.13 | 7.8K | 0.01 | | 0.03 | |
| PDBC | Optimum Yield Diversified Commodity | 13.72 | 13.66 | 13.68 | 2.94M | -0.04 | | 0.29 | |
| PDD | Pdd Holdings Inc | 117.3 | 115.0 | 117.1 | 4.8M | -0.5 | | 0.41 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 30.55 | 29.68 | 30.55 | 6.2K | -0.26 | | 0.83 | |
| PDEX | Pro-Dex Inc | 41.72 | 40.42 | 41.71 | 21.0K | 0.71 | | 1.73 | |
| PDFS | Pdf Solutions Inc | 31.79 | 30.75 | 31.61 | 347.6K | 0.60 | | 1.93 | |
| PDLB | Ponce Financial Group Inc | 15.94 | 15.68 | 15.85 | 47.1K | 0.17 | | 1.08 | |
| PDP | DWA Momentum Invesco ETF | 119.6 | 118.9 | 119.0 | 13.4K | 0.0 | | 0.00 | |
| PDSB | Pds Biotechnology Corp | 1.090 | 0.950 | 1.060 | 2.29M | 0.162 | | 18.00 | |
| PDYN | Palladyne AI Corp | 5.460 | 5.270 | 5.310 | 1.64M | -0.160 | | 2.93 | |
| PDYNW | Palladyne AI Corp WT | 0.0961 | 0.0872 | 0.0955 | 29.5K | 0.0002 | | 0.21 | |
| PEBK | Peoples Bancorp NC | 34.43 | 33.98 | 34.16 | 6.8K | 0.45 | | 1.33 | |
| PEBO | Peoples Bancorp Inc | 30.73 | 30.14 | 30.28 | 131.0K | -0.04 | | 0.13 | |
| PECO | Phillips Edison & Company Inc | 35.07 | 34.57 | 34.67 | 583.0K | 0.18 | | 0.52 | |
| PEGA | Pegasystems Inc | 62.29 | 60.22 | 61.33 | 1.45M | 0.92 | | 1.52 | |
| PELI | Pelican Acquisition Corp | 10.15 | 10.13 | 10.15 | 8.4K | 0.00 | | 0.01 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3282 | 0.2774 | 0.3000 | 34.7K | 0.0575 | | 23.71 | |
| PELIU | Pelican Acquisition Corp | 11.16 | 10.34 | 11.16 | 715 | 0.47 | | 4.40 | |
| PENG | Penguin Solutions Inc | 22.03 | 21.69 | 21.82 | 831.7K | -0.29 | | 1.31 | |
| PENN | Penn Entertainment Inc | 13.92 | 13.61 | 13.67 | 2.43M | -0.10 | | 0.73 | |
| PEP | Pepsico Inc | 147.6 | 143.9 | 144.6 | 10.03M | -1.0 | | 0.68 | |
| PEPG | Pepgen Inc | 5.875 | 5.340 | 5.700 | 628.6K | 0.110 | | 1.97 | |
| PEPS | Parametric Equity Plus ETF | 29.50 | 29.50 | 29.50 | 137 | 0.03 | | 0.09 | |
| PERI | Perion Network Ltd | 10.20 | 10.03 | 10.20 | 160.7K | 0.03 | | 0.29 | |
| PESI | Perma-Fix Envir | 14.66 | 14.11 | 14.37 | 70.2K | 0.19 | | 1.34 | |
| PETS | Petmed Express Inc | 1.636 | 1.570 | 1.610 | 242.5K | 0.010 | | 0.63 | |
| PETZ | Tdh Holdings Inc | 1.029 | 1.000 | 1.000 | 2.4K | -0.040 | | 3.83 | |
| PEY | High Yield Equity Dividend Achievers | 20.46 | 20.32 | 20.33 | 458.2K | 0.02 | | 0.10 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 102.4 | 101.1 | 102.4 | 445 | 1.4 | | 1.36 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.380 | 2.270 | 2.300 | 4.7K | -0.030 | | 1.29 | |
| PFBC | Preferred Bank LA | 95.94 | 94.60 | 94.65 | 41.2K | -0.08 | | 0.08 | |
| PFF | US Preferred Stock Ishares ETF | 30.99 | 30.85 | 30.87 | 3.59M | -0.01 | | 0.02 | |
| PFG | Principal Financial Group Inc | 88.73 | 85.71 | 88.21 | 1.21M | 1.33 | | 1.53 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.69 | 58.08 | 58.08 | 2.1K | 0.28 | | 0.48 | |
| PFIS | Peoples Finl Svcs Company | 50.29 | 49.21 | 50.13 | 22.8K | 0.79 | | 1.60 | |
| PFM | Dividend Achievers Invesco ETF | 51.83 | 51.50 | 51.50 | 87.0K | -0.06 | | 0.12 | |
| PFSA | Profusa Inc | 0.2013 | 0.1760 | 0.1846 | 13.16M | -0.0138 | | 6.96 | |
| PFX | Phenixfin Corp Pr | 42.00 | 41.66 | 41.66 | 1.8K | 0.04 | | 0.10 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.47 | 23.42 | 23.47 | 411 | 0.05 | | 0.22 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.35 | 10.35 | 10.35 | 661 | 0.00 | | 0.00 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2721 | 0.2060 | 0.2200 | 39.8K | -0.0900 | | 29.03 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.63 | 10.63 | 10.63 | 10.0K | 0.32 | | 3.10 | |
| PGC | Peapack Gladstone FI | 28.48 | 27.88 | 27.99 | 75.5K | 0.09 | | 0.32 | |
| PGEN | Precigen Inc | 3.760 | 3.490 | 3.510 | 2.35M | -0.180 | | 4.88 | |
| PGJ | Golden Dragon China Invesco ETF | 29.80 | 29.53 | 29.78 | 22.6K | -0.45 | | 1.49 | |
| PGNY | Progyny Inc | 25.27 | 24.45 | 24.72 | 998.3K | 0.02 | | 0.08 | |
| PGY | Pagaya Technologies Ltd Cl A | 25.05 | 24.36 | 24.83 | 1.5M | 0.06 | | 0.24 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4400 | 0.3850 | 0.4390 | 16.4K | 0.0390 | | 9.75 | |
| PHAR | Pharming Group N.V. ADR | 17.11 | 16.84 | 17.01 | 6.3K | 0.02 | | 0.12 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.14 | 14.19 | 14.21 | 785.1K | -0.69 | | 4.63 | |
| PHIO | Phio Pharmaceuticals Corp | 1.170 | 1.070 | 1.150 | 695.3K | 0.020 | | 1.77 | |
| PHO | Water Resources Invesco ETF | 71.37 | 70.14 | 70.14 | 61.9K | -1.17 | | 1.64 | |
| PHOE | Phoenix Asia Holdings Limited | 17.81 | 17.21 | 17.21 | 1.5K | -1.52 | | 8.12 | |
| PHUN | Phunware Inc | 2.160 | 2.071 | 2.150 | 86.4K | 0.010 | | 0.47 | |
| PHVS | Pharvaris N.V. | 25.67 | 23.93 | 24.04 | 397.0K | -1.31 | | 5.17 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 161.0 | 155.7 | 156.5 | 365.4K | -2.1 | | 1.31 | |
| PID | Intl Dividend Achievers Invesco ETF | 22.02 | 21.81 | 21.81 | 43.6K | -0.09 | | 0.42 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.42 | 24.02 | 24.21 | 155.4K | 0.04 | | 0.15 | |
| PIII | P3 Health Partners Inc | 5.090 | 5.020 | 5.050 | 8.6K | -0.050 | | 0.98 | |
| PIIIW | P3 Health Partners Inc WT | 0.0085 | 0.0065 | 0.0084 | 6.5K | -0.0005 | | 5.62 | |
| PINC | Premier Inc Cl A | 28.28 | 28.23 | 28.26 | 1.26M | 0.09 | | 0.32 | |
| PIO | Global Water Invesco ETF | 44.37 | 43.88 | 43.92 | 17.4K | -0.51 | | 1.15 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.68 | 48.47 | 48.56 | 34.2K | 0.09 | | 0.19 | |
| PKBK | Parke Bancorp Inc | 24.23 | 23.72 | 24.02 | 34.7K | 0.16 | | 0.67 | |
| PKOH | Park Ohio Holdings Corp | 22.41 | 21.64 | 21.64 | 23.5K | -0.36 | | 1.64 | |
| PKW | Buyback Achievers Invesco ETF | 133.8 | 132.8 | 133.0 | 24.1K | 0.0 | | 0.00 | |
| PLAB | Photronics Inc | 25.80 | 25.03 | 25.69 | 1.57M | 0.44 | | 1.74 | |
| PLAY | | 18.07 | 17.15 | 17.97 | 3.74M | 0.20 | | 1.13 | |
| PLBC | Plumas Bancorp | 44.14 | 43.50 | 43.70 | 16.3K | -0.05 | | 0.11 | |
| PLBL | Polibeli Group Ltd Cl A | 11.00 | 10.11 | 10.11 | 3.4K | -1.63 | | 13.88 | |
| PLBY | Playboy Inc | 2.530 | 2.250 | 2.380 | 3.24M | -0.090 | | 3.64 | |
| PLCE | | 8.100 | 7.585 | 7.890 | 238.2K | 0.240 | | 3.14 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.41 | 10.41 | 10.41 | 19.9K | -0.01 | | 0.10 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3700 | 0.3400 | 0.3400 | 821 | -0.0001 | | 0.03 | |
| PLMR | Palomar Holdings Inc | 120.3 | 115.8 | 117.9 | 203.2K | 2.4 | | 2.10 | |
| PLPC | Preformed Line Prd | 226.1 | 220.4 | 225.8 | 59.8K | 5.6 | | 2.53 | |
| PLRX | Pliant Therapeutics Inc | 1.340 | 1.260 | 1.260 | 1.18M | -0.020 | | 1.56 | |
| PLRZ | Polyrizon Ltd | 11.73 | 10.20 | 10.72 | 406.9K | -0.33 | | 2.99 | |
| PLSE | Pulse Biosciences CS | 14.00 | 13.41 | 13.69 | 143.8K | 0.20 | | 1.48 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 16.07 | 15.78 | 15.96 | 23.6K | 0.06 | | 0.39 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.580 | 6.492 | 6.530 | 18.34M | 0.000 | | 0.00 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 33.06 | 32.42 | 32.83 | 43.8K | 0.10 | | 0.29 | |
| PLTK | Playtika Holding Corp | 4.300 | 4.190 | 4.300 | 826.2K | 0.060 | | 1.42 | |
| PLTR | Palantir Technologies Inc Cl A | 182.8 | 180.4 | 181.8 | 18.9M | 0.4 | | 0.19 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 94.68 | 92.25 | 93.62 | 598.3K | 0.27 | | 0.29 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 24.91 | 24.25 | 24.53 | 970.9K | 18.38 | | 298.86 | |
| PLUG | Plug Power Inc | 2.310 | 2.090 | 2.210 | 98.97M | 0.050 | | 2.31 | |
| PLUR | Pluri Inc | 3.580 | 3.200 | 3.440 | 115.9K | 0.310 | | 9.90 | |
| PLUS | Eplus Inc | 91.40 | 88.49 | 89.62 | 252.5K | 0.34 | | 0.38 | |
| PLUT | Plutus Financial Group Limited | 3.440 | 3.320 | 3.440 | 7.7K | 0.000 | | 0.00 | |
| PLXS | Plexus Corp | 156.3 | 151.9 | 155.3 | 196.1K | 2.8 | | 1.80 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 20.37 | 20.25 | 20.34 | 9.7K | 0.07 | | 0.34 | |
| PMAX | Powell Max Limited Cl A | 2.800 | 2.540 | 2.610 | 55.7K | -0.120 | | 4.40 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.64 | 49.47 | 49.48 | 50.3K | -0.05 | | 0.10 | |
| PMCB | Pharmacyte Biotech Inc | 1.200 | 1.060 | 1.110 | 1.74M | -0.040 | | 3.48 | |
| PMEC | Primech Holdings Ltd | 1.030 | 1.010 | 1.030 | 4.0K | 0.020 | | 1.98 | |
| PMN | Promis Neurosciences Inc | 8.290 | 7.710 | 8.125 | 12.0K | 0.505 | | 6.63 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.30 | 10.23 | 10.30 | 12.4K | 0.03 | | 0.29 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.46 | 10.27 | 11.12 | 4.4K | 0.82 | | 7.96 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.7900 | 0.6201 | 0.7900 | 1.4K | -0.0400 | | 4.82 | |
| PMTS | CPI Card Group | 17.88 | 17.01 | 17.66 | 94.9K | 0.70 | | 4.13 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.290 | 1.170 | 1.240 | 353.6K | 0.070 | | 5.98 | |
| PN | Skycorp Solar Group Limited | 0.7950 | 0.7600 | 0.7600 | 18.1K | 0.0000 | | 0.00 | |
| PNBK | Patriot Natl Bncp | 1.500 | 1.340 | 1.440 | 400.0K | 0.070 | | 5.11 | |
| PNFP | Pinnacle Finl Ptnrs | 98.19 | 96.58 | 96.78 | 847.1K | -0.03 | | 0.03 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.08 | 24.95 | 24.95 | 7.0K | 0.04 | | 0.16 | |
| PNQI | Nasdaq Internet Invesco ETF | 54.72 | 54.33 | 54.61 | 22.8K | 0.11 | | 0.19 | |
| PNRG | Primeenergy Corp | 193.7 | 183.2 | 192.2 | 47.2K | 7.2 | | 3.87 | |
| PNTG | The Pennant Group Inc | 29.25 | 28.47 | 28.90 | 218.5K | 0.08 | | 0.28 | |
| POAI | Predictive Oncology Inc | 5.640 | 4.765 | 5.560 | 95.6K | 0.660 | | 13.47 | |
| POCI | Precision Optics Corp Inc | 4.404 | 4.070 | 4.260 | 4.5K | 0.140 | | 3.40 | |
| PODC | Podcastone Inc | 2.250 | 2.140 | 2.240 | 21.6K | 0.000 | | 0.00 | |
| PODD | Insulet Corp | 306.0 | 293.7 | 294.2 | 792.3K | -2.0 | | 0.67 | |
| POET | Poet Technologies Inc | 6.935 | 6.045 | 6.900 | 9.16M | 0.670 | | 10.75 | |
| POLA | Polar Power Inc | 2.220 | 2.160 | 2.210 | 4.8K | -0.010 | | 0.45 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.54 | 10.50 | 10.54 | 103.1K | 0.01 | | 0.13 | |
| POLEU | Andretti Acquisition Corp. II | 10.60 | 10.60 | 10.60 | 100 | -0.05 | | 0.47 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3150 | 0.3000 | 0.3001 | 11.0K | -0.0099 | | 3.19 | |
| POM | Pomdoctor Ltd | 5.544 | 5.080 | 5.420 | 8.57M | -0.150 | | 2.69 | |
| PONY | Pony AI Inc ADR | 14.22 | 13.77 | 14.20 | 3.18M | -0.02 | | 0.14 | |
| POOL | Pool Corp | 237.5 | 232.8 | 233.2 | 416.7K | -3.6 | | 1.52 | |
| POWI | Power Integratn | 37.26 | 36.02 | 36.37 | 1.11M | -0.87 | | 2.34 | |
| POWL | Powell Inds Inc | 351.1 | 338.0 | 345.1 | 189.9K | 2.2 | | 0.64 | |
| POWW | Outdoor Holding Company | 2.000 | 1.910 | 2.000 | 234.1K | 0.070 | | 3.63 | |
| POWWP | Ammo Inc 8.75% Series A | 24.35 | 24.10 | 24.10 | 863 | 0.00 | | 0.00 | |
| PPBT | Purple Biotech Ltd ADR | 0.8217 | 0.7830 | 0.8153 | 84.4K | 0.0147 | | 1.84 | |
| PPC | | 38.77 | 38.07 | 38.08 | 965.9K | -0.32 | | 0.83 | |
| PPCB | Propanc Biopharma Inc | 0.8250 | 0.8053 | 0.8100 | 20.9K | -0.0264 | | 3.16 | |
| PPH | Vaneck Pharmaceutical ETF | 99.40 | 97.52 | 97.61 | 175.1K | -1.11 | | 1.12 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.54 | 18.37 | 18.45 | 9.0K | 0.08 | | 0.43 | |
| PPIH | Perma-Pipe International Holdings Inc | 28.90 | 27.45 | 28.51 | 57.2K | 0.75 | | 2.70 | |
| PPSI | Pioneer Power Solutions | 4.260 | 4.000 | 4.150 | 74.8K | -0.080 | | 1.89 | |
| PPTA | Perpetua Resources Corp | 26.59 | 25.18 | 26.55 | 2.38M | 1.29 | | 5.11 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.45 | 28.38 | 28.45 | 400 | 0.03 | | 0.09 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.91 | 28.91 | 28.91 | 0 | 0.03 | | 0.10 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.97 | 28.91 | 28.93 | 2.2K | 0.04 | | 0.14 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.68 | 28.58 | 28.63 | 3.0K | 0.05 | | 0.16 | |
| PRAA | Pra Group Inc | 17.49 | 16.77 | 17.25 | 309.8K | -0.10 | | 0.58 | |
| PRAX | Praxis Precision Medicines Inc | 278.4 | 256.5 | 258.1 | 597.8K | -12.9 | | 4.74 | |
| PRCH | Porch Group Inc | 10.17 | 9.60 | 10.01 | 2.41M | 0.25 | | 2.56 | |
| PRCT | Procept Biorobotics Corp | 35.79 | 33.80 | 35.00 | 1.92M | 0.97 | | 2.85 | |
| PRDO | Perdoceo Education Corp | 28.41 | 27.82 | 28.20 | 690.7K | -0.03 | | 0.11 | |
| PRE | Prenetics Global Limited Class A | 14.43 | 13.90 | 14.04 | 137.0K | -0.29 | | 1.99 | |
| PRENW | Prenetics Global Limited WT | 0.0212 | 0.0210 | 0.0210 | 95.6K | -0.0070 | | 25.00 | |
| PRFX | Painreform Ltd | 1.0000 | 0.9003 | 0.9330 | 60.9K | -0.0202 | | 2.12 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 46.93 | 46.44 | 46.67 | 53.7K | 0.11 | | 0.25 | |
| PRGS | Progress Software | 44.98 | 43.88 | 44.33 | 366.1K | 0.45 | | 1.03 | |
| PRHI | Presurance Holdings Inc | 0.9750 | 0.8854 | 0.9186 | 406.7K | -0.0214 | | 2.28 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.31 | 18.80 | 18.80 | 484 | 0.40 | | 2.17 | |
| PRLD | Prelude Therapeutics Inc | 1.700 | 1.460 | 1.700 | 631.1K | 0.240 | | 16.44 | |
| PRME | Prime Medicine Inc | 4.340 | 4.060 | 4.190 | 2.99M | -0.020 | | 0.48 | |
| PRMR | | 25.12 | 24.98 | 24.98 | 1.59M | 0.00 | | NaN | |
| PRN | DWA Industrials Momentum Invesco ETF | 175.5 | 173.7 | 173.7 | 4.5K | -0.4 | | 0.23 | |
| PROF | Profound Medical Corp | 7.250 | 6.760 | 7.170 | 144.5K | 0.390 | | 5.75 | |
| PROK | Prokidney Corp | 2.350 | 2.180 | 2.210 | 1.18M | -0.140 | | 5.96 | |
| PROP | Prairie Operating CO | 1.780 | 1.710 | 1.730 | 979.0K | 0.000 | | 0.00 | |
| PROV | Provident Financial | 15.48 | 15.15 | 15.21 | 7.3K | 0.20 | | 1.33 | |
| PRPH | Prophase Labs Inc | 0.1525 | 0.1250 | 0.1490 | 3.03M | 0.0110 | | 7.97 | |
| PRPL | Purple Innovation Inc | 0.8600 | 0.7765 | 0.8500 | 461.8K | 0.0517 | | 6.48 | |
| PRPO | Precipio Inc | 24.99 | 24.30 | 24.45 | 7.4K | -0.41 | | 1.65 | |
| PRQR | Proqr Therapeutics | 2.420 | 2.120 | 2.320 | 863.5K | 0.200 | | 9.43 | |
| PRSO | Peraso Inc | 1.040 | 0.980 | 1.040 | 294.6K | 0.055 | | 5.63 | |
| PRTA | Prothena Corp | 10.80 | 10.23 | 10.32 | 530.2K | -0.41 | | 3.82 | |
| PRTC | Puretech Health Plc ADR | 17.17 | 16.91 | 16.91 | 2.4K | 0.16 | | 0.97 | |
| PRTH | Priority Techno Holdings Inc | 5.815 | 5.570 | 5.590 | 559.8K | -0.050 | | 0.89 | |
| PRTS | U.S. Auto Parts Netw | 0.4500 | 0.4122 | 0.4178 | 1.28M | -0.0147 | | 3.40 | |
| PRVA | Privia Health Group Inc | 24.12 | 23.57 | 23.79 | 506.4K | 0.16 | | 0.68 | |
| PRZO | Parazero Technologies Ltd | 1.350 | 1.310 | 1.350 | 206.8K | 0.020 | | 1.50 | |
| PSC | Resources Prospect Ltd | 58.22 | 57.83 | 58.09 | 48.0K | 0.31 | | 0.54 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.71 | 31.35 | 31.61 | 9.2K | 0.29 | | 0.93 | |
| PSCD | S&P Smallcap Consumer Discretionary | 105.1 | 104.3 | 105.1 | 465 | 0.4 | | 0.37 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 45.66 | 45.12 | 45.47 | 7.1K | 0.36 | | 0.80 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 57.85 | 57.38 | 57.38 | 2.3K | 0.26 | | 0.45 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.79 | 45.21 | 45.21 | 5.7K | -0.25 | | 0.54 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 151.8 | 151.1 | 151.1 | 1.2K | 0.2 | | 0.11 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 80.91 | 80.55 | 80.55 | 474 | 1.45 | | 1.84 | |
| PSCT | S&P Smallcap Information Technology | 59.86 | 58.83 | 59.50 | 21.7K | 0.49 | | 0.83 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.29 | 57.09 | 57.09 | 1.5K | 0.18 | | 0.32 | |
| PSEC | Prospect Capital Corp | 2.690 | 2.650 | 2.650 | 2.38M | -0.010 | | 0.38 | |
| PSET | Principal Price Setters ETF | 76.55 | 76.27 | 76.27 | 662 | -0.14 | | 0.19 | |
| PSHG | Performance Shipping Inc | 2.355 | 2.250 | 2.330 | 117.7K | 0.040 | | 1.75 | |
| PSIG | PS International Group Ltd | 4.500 | 4.204 | 4.320 | 320.8K | -0.280 | | 6.09 | |
| PSIX | Power Solutions International | 63.94 | 58.80 | 63.66 | 515.6K | 4.18 | | 7.03 | |
| PSKY | Paramount Skydance Corporation Cl B | 14.81 | 13.97 | 14.64 | 15.4M | 0.07 | | 0.48 | |
| PSL | DWA Consumer Staples Momentum Invesco | 100.20 | 99.88 | 99.92 | 548 | 0.39 | | 0.39 | |
| PSMT | Pricesmart Inc | 126.5 | 124.0 | 125.8 | 130.4K | 1.4 | | 1.14 | |
| PSNL | Personalis Inc | 9.848 | 9.175 | 9.260 | 1.04M | -0.560 | | 5.70 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 19.00 | 15.67 | 18.29 | 283.7K | 17.73 | | 3183.07 | |
| PSNYW | Polestar Automotive Holding UK Limited | 5.990 | 3.010 | 4.440 | 53.5K | 4.236 | | 2079.68 | |
| PSTR | Peakshares Sector Rotation ETF | 29.14 | 29.05 | 29.05 | 167 | 0.01 | | 0.03 | |
| PSTV | Plus Therapeutics Inc | 0.6950 | 0.6290 | 0.6700 | 6.17M | 0.0400 | | 6.35 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 34.69 | 34.37 | 34.61 | 406 | 0.10 | | 0.30 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.100 | 1.050 | 1.060 | 48.0K | 0.010 | | 0.95 | |
| PTC | Ptc Inc | 175.0 | 172.4 | 173.2 | 913.2K | -1.2 | | 0.71 | |
| PTCT | Ptc Therapeutics | 76.95 | 73.09 | 73.47 | 1.3M | -3.44 | | 4.47 | |
| PTEN | Patterson-Uti Energy | 6.395 | 6.240 | 6.320 | 5.38M | 0.050 | | 0.80 | |
| PTF | DWA Technology Momentum Invesco ETF | 82.79 | 81.90 | 82.30 | 29.8K | 0.76 | | 0.93 | |
| PTGX | Protagonist Therapeutics Inc | 92.80 | 88.30 | 88.56 | 1.44M | -1.69 | | 1.87 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 53.24 | 52.31 | 52.34 | 7.8K | -0.69 | | 1.31 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.5886 | 0.5500 | 0.5700 | 30.2K | 0.0040 | | 0.71 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 30.25 | 29.46 | 29.90 | 1.41M | 0.10 | | 0.34 | |
| PTIX | Protagenic Therapeutics Inc | 1.650 | 1.460 | 1.620 | 562.0K | -0.030 | | 1.82 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0245 | 0.0151 | 0.0245 | 15.0K | 0.0065 | | 36.11 | |
| PTLE | Ptl Ltd | 0.1559 | 0.1428 | 0.1500 | 1.25M | -0.0054 | | 3.47 | |
| PTLO | | 4.830 | 4.696 | 4.750 | 1.73M | 0.000 | | 0.00 | |
| PTNQ | Pacer Trendpilot 100 ETF | 80.77 | 80.36 | 80.65 | 17.3K | 0.13 | | 0.16 | |
| PTON | Peloton Interactive Inc | 6.850 | 6.365 | 6.770 | 9.8M | 0.370 | | 5.78 | |
| PTRN | Pattern Group Inc Series A | 12.86 | 12.44 | 12.63 | 1.53M | -0.22 | | 1.71 | |
| PUBM | Pubmatic Inc Cl A | 9.205 | 8.810 | 9.140 | 830.4K | 0.280 | | 3.16 | |
| PUI | DWA Utilities Momentum Invesco ETF | 44.78 | 44.52 | 44.52 | 2.7K | 0.12 | | 0.27 | |
| PULM | Pulmatrix Inc | 4.461 | 4.010 | 4.370 | 6.1K | 0.360 | | 8.98 | |
| PURR | | 4.080 | 3.330 | 3.860 | 2.41M | 0.160 | | 4.32 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 103.00 | 96.55 | 98.99 | 164.0K | -1.92 | | 1.90 | |
| PWP | Perella Weinberg Partners | 18.46 | 17.89 | 18.16 | 685.1K | 0.14 | | 0.78 | |
| PWRD | Tcw Transform Systems ETF | 98.36 | 97.21 | 97.21 | 87.0K | -0.72 | | 0.74 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.58 | 47.55 | 47.57 | 547 | 0.36 | | 0.76 | |
| PXLW | Pixelworks Inc | 6.740 | 6.300 | 6.630 | 117.4K | -0.200 | | 2.93 | |
| PXS | Pyxis Tankers | 3.050 | 2.910 | 2.990 | 10.3K | 0.010 | | 0.34 | |
| PY | Principal Shareholders Yield ETF | 52.33 | 52.13 | 52.13 | 6.5K | -0.01 | | 0.03 | |
| PYPD | Polypid Ltd | 4.054 | 3.940 | 3.980 | 91.7K | 0.000 | | 0.00 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.46 | 12.07 | 12.17 | 75.5K | -0.16 | | 1.30 | |
| PYPL | Paypal Holdings | 61.50 | 60.49 | 60.78 | 13.21M | -0.34 | | 0.56 | |
| PYXS | Pyxis Oncology Inc | 4.350 | 4.125 | 4.300 | 288.7K | 0.120 | | 2.87 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 107.4 | 107.0 | 107.0 | 727 | 1.2 | | 1.12 | |
| PZZA | | 41.34 | 40.55 | 40.96 | 407.4K | -0.19 | | 0.46 | |