List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	17.86	17.53	17.67	4,161,900	0.27	1.55
PABD	Ishares Paris-Aligned Climate MSCI World	60.39	60.34	60.34	300	0.16	0.27
PABU	Ishares Paris-Aligned Climate MSCI USA	65.74	65.29	65.74	88,400	0.51	0.78
PACB	Pacific Biosciences	1.280	1.140	1.160	11,028,100	-0.040	3.33
PAGP	Plains Gp Holdings LP	18.92	18.67	18.72	2,249,500	0.14	0.75
PAHC	Phibro Anl Htlh A	24.57	22.85	24.34	136,600	0.11	0.45
PAL	Proficient Auto Logistics Inc	7.770	7.260	7.410	131,500	-0.130	1.72
PALD	Direxion Daily Panw Bear 1X Shares	23.66	23.45	23.45	1,000	0.07	0.29
PALI	Palisade Bio Inc	0.7160	0.6539	0.6705	2,459,600	-0.0380	5.36
PALU	Direxion Daily Panw Bull 2X Shares	25.01	24.28	24.74	7,600	-0.09	0.36
PAMT	Pamt Corp	13.05	12.58	13.00	16,200	0.48	3.83
PANG	Leverage Shares 2X Long Panw Daily ETF	15.84	15.51	15.78	4,100	-0.05	0.32
PANL	Pangaea Logistics So	4.820	4.660	4.790	227,700	0.080	1.70
PANW	Palo Alto Networks Inc	197.0	193.6	196.0	2,958,800	-0.4	0.19
PARA	Paramount Global Cl B	12.20	11.94	12.17	6,573,100	0.17	1.42
PARAA	Paramount Global Cl A	22.52	22.38	22.52	6,400	0.03	0.13
PASG	Passage Bio Inc	0.4799	0.4517	0.4795	95,800	0.0182	3.95
PATK	Patrick Inds Inc	92.47	90.41	91.01	179,400	-0.06	0.07
PATN	Patent Leaders ETF	22.81	22.81	22.81	100	0.13	0.58
PAVM	Pavmed Inc	0.6799	0.6401	0.6631	379,400	0.0209	3.25
PAVS	Paranovus Entertainment Technology Ltd	0.9380	0.8750	0.9000	9,800	0.0000	0.00
PAX	Patria Investments Ltd Cl A	13.72	13.55	13.67	358,700	0.20	1.48
PAYO	Payoneer Global Inc	6.996	6.845	6.860	2,409,800	-0.120	1.72
PAYS	Paysign Inc	5.080	4.898	4.990	369,100	0.035	0.71
PAYX	Paychex Inc	157.5	154.2	155.3	1,462,800	-1.7	1.06
PBBK	Pb Bankshares Inc	16.86	16.10	16.86	400	-0.08	0.47
PBFS	Pioneer Bancorp Inc	11.65	11.32	11.51	9,600	0.10	0.88
PBHC	Pathfinder Bcp MD	15.45	15.30	15.38	7,600	-0.26	1.63
PBM	Psyence Biomedical Ltd	5.515	5.040	5.220	45,700	-0.175	3.24
PBMWW	Psyence Biomedical Ltd WT	0.0220	0.0200	0.0200	12,900	0.0021	11.73
PBPB	Potbelly Corp	11.32	10.90	11.20	191,400	-0.08	0.71
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	26.26	25.95	26.18	2,400	0.09	0.35
PBYI	Puma Biotechnology	3.650	3.530	3.600	204,200	0.000	0.00
PC	Premium Catering [Holdings] Limited	0.7600	0.6601	0.7600	265,900	0.0480	6.74
PCAPU	Procap Acquisition Corp	11.39	11.25	11.30	160,700	0.01	0.09
PCAR	Paccar Inc	94.96	93.75	94.78	1,485,300	0.35	0.37
PCB	Pcb Bancorp	20.14	19.65	20.10	40,200	0.51	2.60
PCH	Potlatch Corp	40.21	39.13	40.19	499,800	0.99	2.53
PCLA	Picocela Inc ADR	1.060	0.770	1.040	3,393,600	0.075	7.78
PCMM	Bondbloxx Private Credit Clo ETF	50.88	50.27	50.73	15,900	0.34	0.66
PCRX	Pacira Pharm Inc	25.66	24.76	24.87	543,600	-0.55	2.16
PCSA	Processa Pharmaceuticals Inc	0.3890	0.3250	0.3435	4,034,400	0.0188	5.79
PCSC	Perceptive Capital Solutions Corp Cl A	10.62	10.62	10.62	400	-0.08	0.75
PCT	Purecycle Technologies Inc	11.29	10.75	11.01	3,522,400	0.19	1.76
PCTTU	Purecycle Technologies Inc	12.05	12.05	12.05	500	-0.05	0.41
PCTTW	Purecycle Technologies Inc WT	3.200	2.960	2.960	24,800	0.085	2.96
PCTY	Paylocity Holdings Corp	187.7	185.4	187.0	618,000	0.8	0.45
PCVX	Vaxcyte Inc	37.65	36.28	37.20	1,824,200	0.00	0.00
PCYO	Pure Cycle Corp	10.74	10.46	10.73	36,100	0.21	2.00
PDBA	Invesco Agriculture Commodity K-1 ETF	36.47	36.03	36.08	8,900	-0.39	1.07
PDBC	Optimum Yield Diversified Commodity	13.05	12.93	12.95	24,821,700	-0.04	0.31
PDD	Pdd Holdings Inc	102.5	99.0	102.4	5,473,800	0.8	0.76
PDEX	Pro-Dex Inc	42.67	40.60	42.25	24,200	1.00	2.42
PDFS	Pdf Solutions Inc	20.28	19.66	20.20	154,600	0.56	2.85
PDLB	Ponce Financial Group Inc	13.64	13.23	13.61	28,100	0.32	2.41
PDP	DWA Momentum Invesco ETF	106.4	105.4	105.9	17,800	0.0	0.02
PDSB	Pds Biotechnology Corp	1.770	1.660	1.680	577,200	-0.030	1.75
PDYN	Palladyne Ai Corp	10.170	8.950	9.380	3,672,800	-0.160	1.68
PDYNW	Palladyne Ai Corp WT	0.5885	0.4800	0.4800	26,800	-0.0500	9.43
PEBK	Peoples Bancorp NC	29.14	28.00	28.52	5,100	0.51	1.82
PEBO	Peoples Bancorp Inc	30.33	29.89	30.20	88,400	0.41	1.38
PECO	Phillips Edison & Company Inc	36.55	36.02	36.24	509,200	0.17	0.47
PEGA	Pegasystems Inc	102.3	100.5	101.3	625,900	-0.7	0.70
PELIU	Pelican Acquisition Corp	10.06	10.06	10.06	7,300	-0.01	0.10
PENG	Penguin Solutions Inc	20.28	19.88	20.01	528,000	0.14	0.70
PENN	Penn Entertainment Inc	16.89	16.47	16.81	3,546,700	0.33	2.00
PEP	Pepsico Inc	132.1	129.5	131.8	11,488,900	1.9	1.44
PEPG	Pepgen Inc	1.513	1.435	1.500	118,700	-0.020	1.32
PEPS	Parametric Equity Plus ETF	25.29	25.26	25.29	100	0.12	0.46
PERI	Perion Network Ltd	10.38	10.12	10.21	200,800	-0.19	1.83
PESI	Perma-Fix Envir	10.60	10.16	10.36	118,300	0.02	0.19
PET	Wag! Group Co.	0.1525	0.1361	0.1494	751,800	0.0085	6.03
PETS	Petmed Express Inc	4.320	4.120	4.190	319,500	0.070	1.70
PETWW	Wag! Group Company WT	0.0149	0.0137	0.0149	600	0.0013	9.56
PETZ	Tdh Holdings Inc	1.148	1.010	1.056	12,400	-0.044	4.04
PEY	High Yield Equity Dividend Achievers	20.67	20.42	20.61	136,600	0.22	1.08
PEZ	DWA Consumer Cyclicals Momentum Invesco	94.93	94.17	94.93	1,700	0.53	0.56
PFAI	Pinnacle Food Group Limited Cl A	2.805	2.615	2.650	6,100	-0.085	3.11
PFBC	Preferred Bank LA	86.00	84.49	85.35	63,400	0.85	1.01
PFF	US Preferred Stock Ishares ETF	30.46	30.36	30.43	1,585,400	0.08	0.26
PFG	Principal Financial Group Inc	77.41	76.44	76.76	1,143,200	-0.08	0.10
PFI	DWA Financial Momentum Invesco ETF	55.32	55.11	55.29	8,200	-0.12	0.22
PFIS	Peoples Finl Svcs Company	49.59	48.80	49.44	14,700	0.92	1.90
PFM	Dividend Achievers Invesco ETF	47.40	47.22	47.40	14,100	0.30	0.64
PFX	Phenixfin Corp Pr	51.69	47.51	47.51	3,500	-1.12	2.30
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.11	23.11	23.11	1,200	-0.12	0.52
PGC	Peapack Gladstone FI	28.51	28.02	28.30	55,800	0.29	1.04
PGEN	Precigen Inc	1.605	1.510	1.540	2,407,200	0.040	2.67
PGHL	Primega Group Holdings Limited	0.8399	0.6500	0.8100	1,917,000	-0.1827	18.40
PGJ	Golden Dragon China Invesco ETF	29.13	28.84	29.10	18,000	0.14	0.48
PGNY	Progyny Inc	22.69	21.97	22.43	816,100	0.46	2.09
PGY	Pagaya Technologies Ltd Cl A	18.08	17.28	17.99	2,267,400	0.68	3.93
PGYWW	Pagaya Technologies Ltd Warrants	0.1743	0.1573	0.1638	4,200	0.0083	5.34
PHAR	Pharming Group N.V. ADR	11.78	11.52	11.52	5,900	-0.43	3.58
PHAT	Phathom Pharmaceuticals Inc	9.500	8.305	8.970	3,554,400	0.140	1.59
PHH	Park Ha Biological Technology Co. Ltd	18.91	17.43	18.70	347,200	0.20	1.08
PHIO	Phio Pharmaceuticals Corp	2.720	2.365	2.470	524,800	-0.320	11.47
PHLT	Performant Healthcare Inc	3.300	3.095	3.300	107,200	0.180	5.77
PHO	Water Resources Invesco ETF	70.00	69.30	69.92	28,400	0.41	0.59
PHOE	Phoenix Asia Holdings Limited	3.810	3.602	3.760	46,600	0.127	3.49
PHUN	Phunware Inc	3.880	3.210	3.710	1,141,700	0.460	14.15
PHVS	Pharvaris N.V.	19.06	17.51	18.12	73,300	0.09	0.50
PI	Impinj Inc	118.8	115.0	115.9	310,000	-1.2	0.98
PID	Intl Dividend Achievers Invesco ETF	20.73	20.65	20.72	42,500	0.11	0.53
PIE	DWA Emerging Markets Momentum Invesco	20.39	20.12	20.38	7,200	0.10	0.49
PIII	P3 Health Partners Inc	6.550	6.330	6.350	7,700	-0.210	3.20
PIIIW	P3 Health Partners Inc WT	0.0097	0.0072	0.0090	126,100	-0.0011	10.89
PINC	Premier Inc Cl A	23.16	22.79	22.88	1,504,700	-0.20	0.87
PIO	Global Water Invesco ETF	43.95	43.85	43.85	9,400	0.04	0.09
PIZ	DWA Developed Markets Momentum Invesco	45.08	44.60	44.70	174,200	-0.19	0.42
PKBK	Parke Bancorp Inc	19.81	19.26	19.62	23,200	0.26	1.34
PKOH	Park Ohio Holdings Corp	18.29	17.70	18.21	28,100	0.51	2.88
PKW	Buyback Achievers Invesco ETF	120.3	119.8	120.1	17,100	0.2	0.18
PLAB	Photronics Inc	18.66	18.24	18.61	495,400	0.28	1.53
PLAY	Dave & Buster's Entertainment	26.64	25.53	25.87	3,121,300	0.30	1.17
PLBC	Plumas Bancorp	43.42	42.98	43.13	6,900	0.18	0.42
PLBY	Plby Group Inc	1.590	1.530	1.560	252,900	-0.010	0.64
PLCE	Children's Place Inc	4.750	4.100	4.150	3,806,400	-0.500	10.75
PLL	Piedmont Lithium Inc ADR	6.480	6.020	6.140	429,200	-0.330	5.10
PLMK	Plum Acquisition Corp. IV Cl A	10.26	10.25	10.26	232,100	0.01	0.10
PLMKU	Plum Acquisition Corp. IV	10.55	10.32	10.50	4,300	0.19	1.84
PLMKW	Plum Acquisition Corp. IV Warrants	0.2200	0.1911	0.1911	8,600	-0.0288	13.10
PLMR	Palomar Holdings Inc	161.3	155.1	156.9	355,100	-5.4	3.33
PLPC	Preformed Line Prd	153.0	149.8	153.0	157,300	2.1	1.40
PLRX	Pliant Therapeutics Inc	1.650	1.520	1.540	646,500	-0.060	3.75
PLRZ	Polyrizon Ltd	0.8359	0.8000	0.8090	350,700	-0.0284	3.39
PLSE	Pulse Biosciences CS	17.53	16.64	17.34	219,400	0.05	0.29
PLTD	Direxion Daily Pltr Bear 1X Shares	10.005	9.670	9.750	6,993,700	-0.070	0.71
PLTG	Leverage Shares 2X Long Pltr Daily ETF	21.34	20.01	20.99	51,800	0.20	0.96
PLTK	Playtika Holding Corp	4.930	4.810	4.900	745,400	0.090	1.87
PLTR	Palantir Technologies Inc Cl A	134.1	129.4	132.8	69,095,200	0.8	0.57
PLTU	Direxion Daily Pltr Bull 2X Shares	60.88	56.76	59.76	3,262,900	0.71	1.20
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	16.81	15.75	16.07	242,700	-0.16	0.99
PLUG	Plug Power Inc	1.530	1.260	1.280	212,420,400	0.060	4.92
PLUR	Pluri Inc	4.730	4.260	4.643	10,400	0.253	5.77
PLUS	Eplus Inc	73.09	72.25	72.80	114,700	0.64	0.89
PLUT	Plutus Financial Group Limited	2.460	2.420	2.440	4,600	0.010	0.41
PLXS	Plexus Corp	136.3	134.4	135.4	130,900	0.4	0.30
PLYA	Playa Hotels & Resorts N.V.	13.51	13.49	13.50	533,800	0.02	0.15
PMAX	Powell Max Limited Cl A	0.4200	0.3950	0.4100	314,300	0.0070	1.74
PMBS	Pimco Mortgage-Backed Securities Active	48.16	48.10	48.14	40,200	0.12	0.24
PMCB	Pharmacyte Biotech Inc	1.080	1.055	1.080	5,100	0.040	3.85
PMEC	Primech Holdings Ltd	1.190	1.150	1.160	9,800	-0.010	0.85
PMN	Promis Neurosciences Inc	0.5390	0.4900	0.5092	51,000	0.0092	1.84
PMTRU	Perimeter Acquisition Corp. I	10.34	10.31	10.31	77,600	-0.01	0.05
PMTS	CPI Card Group	22.88	21.81	21.93	65,400	-0.12	0.54
PMVP	Pmv Pharmaceuticals Inc	1.200	1.050	1.190	676,900	0.130	12.26
PN	Skycorp Solar Group Limited	2.970	2.540	2.760	13,600	-0.050	1.78
PNBK	Patriot Natl Bncp	1.290	1.220	1.250	596,200	-0.020	1.57
PNFP	Pinnacle Finl Ptnrs	109.2	107.2	108.4	433,600	0.4	0.34
PNFPP	Pinnacle Financial Partners Inc	24.29	24.00	24.25	11,200	0.18	0.75
PNQI	Nasdaq Internet Invesco ETF	50.47	49.98	50.39	22,200	0.01	0.02
PNRG	Primeenergy Corp	154.8	142.9	143.6	207,100	-7.7	5.06
PNTG	The Pennant Group Inc	29.16	28.32	28.35	251,800	-0.48	1.66
POAI	Predictive Oncology Inc	0.9990	0.9100	0.9900	184,000	0.0782	8.58
POCI	Precision Optics Corp Inc	4.700	4.450	4.680	17,900	0.045	0.97
PODC	Podcastone Inc	2.110	1.800	1.940	37,700	-0.060	3.00
PODD	Insulet Corp	307.7	295.6	298.7	1,095,600	-6.9	2.27
POET	Poet Technologies Inc	4.290	4.180	4.260	459,300	0.050	1.19
POLA	Polar Power Inc	1.750	1.710	1.724	15,000	0.010	0.57
POLE	Andretti Acquisition Corp. II Cl A	10.40	10.36	10.36	11,100	0.03	0.29
POLEU	Andretti Acquisition Corp. II	10.52	10.52	10.52	200	0.17	1.64
POLEW	Andretti Acquisition Corp. II WT	0.2734	0.2390	0.2734	15,000	-0.0266	8.87
PONY	Pony Ai Inc ADR	13.80	12.97	13.07	8,493,200	-0.73	5.29
POOL	Pool Corp	308.0	299.8	306.3	541,700	8.1	2.70
POWI	Power Integratn	58.97	56.74	58.03	430,300	1.18	2.08
POWL	Powell Inds Inc	192.7	183.1	185.8	176,500	-4.5	2.35
POWW	Outdoor Holding Company	1.565	1.360	1.530	1,527,200	0.170	12.50
POWWP	Ammo Inc 8.75% Series A	23.27	22.00	22.70	5,400	0.70	3.18
PPBI	Pacific Premier Bncp	22.05	21.59	21.84	738,700	0.12	0.55
PPBT	Purple Biotech Ltd ADR	2.700	2.540	2.694	8,200	0.084	3.22
PPC	Pilgrim's Pride	46.40	45.20	45.38	1,403,800	-0.49	1.07
PPH	Vaneck Pharmaceutical ETF	90.81	89.61	90.53	287,600	1.29	1.45
PPI	Axs Astoria Inflation Sensitive ETF	15.89	15.75	15.78	4,800	-0.10	0.62
PPIH	Perma-Pipe International Holdings Inc	14.72	14.33	14.35	19,900	-0.25	1.71
PPSI	Pioneer Power Solutions	2.850	2.710	2.770	53,000	0.000	0.00
PPTA	Perpetua Resources Corp	17.27	16.34	16.53	695,700	-0.60	3.50
PQAP	PGIM Nasdaq-100 Buffer 12 ETF April	26.56	26.56	26.56	0	0.07	0.26
PQJA	PGIM Nasdaq-100 Buffer 12 ETF January	26.05	26.05	26.05	100	0.09	0.33
PQJL	PGIM Nasdaq-100 Buffer 12 ETF July	26.05	26.05	26.05	100	0.11	0.42
PQOC	PGIM Nasdaq-100 Buffer 12 ETF October	26.05	26.00	26.05	100	0.10	0.37
PRAA	Pra Group Inc	15.19	14.61	15.06	441,900	0.41	2.80
PRAX	Praxis Precision Medicines Inc	46.09	43.49	45.85	298,200	1.34	3.01
PRCH	Porch Group Inc	11.37	10.75	11.24	1,696,800	0.20	1.77
PRCT	Procept Biorobotics Corp	64.92	62.56	64.23	614,800	1.37	2.18
PRDO	Perdoceo Education Corp	32.46	31.52	31.77	684,100	-0.50	1.55
PRE	Prenetics Global Limited Class A	8.300	7.420	8.000	48,200	0.280	3.63
PRENW	Prenetics Global Limited WT	0.0123	0.0115	0.0115	400	-0.0007	5.74
PRFX	Painreform Ltd	2.050	1.962	2.045	28,800	0.075	3.81
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	40.61	40.34	40.49	102,500	0.18	0.45
PRGS	Progress Software	64.84	64.12	64.66	274,600	0.38	0.59
PRLD	Prelude Therapeutics Inc	1.250	1.030	1.080	381,100	-0.100	8.47
PRME	Prime Medicine Inc	1.760	1.540	1.550	1,987,600	-0.120	7.19
PRN	DWA Industrials Momentum Invesco ETF	152.7	151.2	151.9	8,000	-0.6	0.41
PROF	Profound Medical Corp	6.900	5.800	6.750	139,200	1.000	17.39
PROK	Prokidney Corp	1.0300	0.9566	1.0000	411,400	0.0200	2.04
PROP	Prairie Operating CO	4.250	3.910	3.980	1,291,900	-0.015	0.38
PROV	Provident Financial	15.98	15.24	15.31	8,400	-0.11	0.71
PRPH	Prophase Labs Inc	0.3667	0.3400	0.3499	481,700	-0.0066	1.85
PRPL	Purple Innovation Inc	0.7936	0.7600	0.7889	151,100	0.0151	1.95
PRPO	Precipio Inc	11.80	10.72	11.39	3,700	-0.33	2.84
PRQR	Proqr Therapeutics	1.860	1.770	1.770	240,700	-0.060	3.28
PRSO	Peraso Inc	1.540	1.200	1.320	669,600	-0.150	10.20
PRTA	Prothena Corp	5.450	5.220	5.260	694,200	0.010	0.19
PRTC	Puretech Health Plc ADR	19.10	19.10	19.10	800	0.79	4.31
PRTG	Portage Biotech Inc Ord	8.071	7.550	7.780	27,900	0.180	2.37
PRTH	Priority Techno Holdings Inc	8.620	8.340	8.540	238,100	0.070	0.83
PRTS	U.S. Auto Parts Netw	0.9500	0.9122	0.9319	400,200	0.0097	1.05
PRVA	Privia Health Group Inc	23.43	22.98	23.00	559,800	-0.24	1.03
PRZO	Parazero Technologies Ltd	1.220	1.140	1.180	832,800	0.040	3.51
PSC	Resources Prospect Ltd	52.94	52.45	52.68	73,600	-0.03	0.06
PSCC	S&P Smallcap Consumer Staples Invesco	34.93	34.50	34.59	4,500	-0.21	0.62
PSCD	S&P Smallcap Consumer Discretionary	101.8	101.0	101.4	400	0.5	0.53
PSCE	S&P Smallcap Energy Invesco ETF	40.23	39.49	39.80	18,100	0.73	1.87
PSCF	S&P Smallcap Financials Invesco ETF	53.79	53.61	53.79	300	0.42	0.78
PSCH	S&P Smallcap Health Care Invesco ETF	42.26	41.58	42.02	14,400	0.42	1.01
PSCI	S&P Smallcap Industrials Invesco ETF	131.4	130.1	130.5	3,800	0.1	0.05
PSCM	S&P Smallcap Materials Invesco ETF	69.88	69.88	69.88	100	0.39	0.56
PSCT	S&P Smallcap Information Technology	45.87	45.42	45.71	24,500	0.36	0.80
PSCU	S&P Smallcap Utilities Invesco ETF	55.75	55.17	55.75	400	0.62	1.12
PSEC	Prospect Capital Corp	3.370	3.270	3.370	3,039,000	0.060	1.81
PSET	Principal Price Setters ETF	71.64	71.44	71.59	2,000	0.11	0.15
PSHG	Performance Shipping Inc	1.682	1.651	1.660	18,200	-0.020	1.19
PSIG	PS International Group Ltd	0.3890	0.3386	0.3800	643,800	0.0468	14.05
PSIX	Power Solutns Itl Cmn	49.94	46.67	49.85	287,400	1.95	4.07
PSL	DWA Consumer Staples Momentum Invesco	109.9	109.5	109.6	3,600	0.1	0.06
PSMT	Pricesmart Inc	109.8	108.0	108.3	226,000	-0.1	0.09
PSNL	Personalis Inc	5.645	5.310	5.530	950,900	0.130	2.41
PSNY	Gores Guggenheim Inc Unit Cl A	1.060	1.030	1.060	1,050,600	0.010	0.95
PSNYW	Polestar Automotive Holding UK Limited	0.1525	0.1500	0.1510	200,500	-0.0015	0.98
PSTR	Peakshares Sector Rotation ETF	27.64	27.56	27.64	1,100	0.07	0.25
PSTV	Plus Therapeutics Inc	0.3800	0.3410	0.3499	1,713,000	0.0016	0.46
PSWD	Xt Cybersecurity Select Equity ETF	36.02	35.94	35.94	500	0.00	0.00
PT	Pintec Technology Holdings Ltd ADR	0.9500	0.9103	0.9103	16,700	-0.0007	0.08
PTC	Ptc Inc	171.5	169.2	170.9	1,065,500	0.7	0.43
PTCT	Ptc Therapeutics	52.33	51.42	51.74	827,700	0.05	0.10
PTEC	GX Proptech ETF	37.75	37.75	37.75	100	0.31	0.84
PTEN	Patterson-Uti Energy	6.290	5.960	6.160	13,429,000	0.230	3.88
PTF	DWA Technology Momentum Invesco ETF	66.82	66.20	66.47	143,500	-0.34	0.51
PTGX	Protagonist Therapeutics Inc	57.70	55.27	56.37	1,267,300	0.69	1.24
PTH	DWA Healthcare Momentum Invesco ETF	39.35	39.15	39.20	4,200	0.38	0.98
PTHL	Pheton Holdings Ltd Cl A	15.75	14.25	15.75	259,400	0.75	5.00
PTIR	Graniteshares 2X Long Pltr Daily ETF	288.4	268.9	283.3	393,000	3.5	1.25
PTIX	Protagenic Therapeutics Inc	3.710	3.500	3.540	119,000	-0.100	2.75
PTIXW	Protagenic Therapeutics Inc WT	0.0585	0.0522	0.0522	2,200	0.0022	4.40
PTLE	Ptl Ltd	0.2797	0.2212	0.2400	4,873,200	-0.0236	8.95
PTLO	Portillo's Inc	11.83	11.39	11.58	1,540,400	-0.22	1.86
PTMN	Portman Ridge Finance Corp	11.79	11.71	11.72	22,300	-0.05	0.42
PTNM	Pitanium Limited Cl A	6.230	5.150	5.570	3,321,200	-0.440	7.32
PTNQ	Pacer Trendpilot 100 ETF	69.06	68.48	69.01	33,200	0.54	0.79
PTON	Peloton Interactive Inc	7.715	7.410	7.630	12,643,500	-0.020	0.26
PTPI	Petros Pharmaceuticals Inc	0.0850	0.0601	0.0664	266,556,700	-0.0576	46.45
PUBM	Pubmatic Inc Cl A	12.18	11.51	11.62	564,400	-0.49	4.05
PUI	DWA Utilities Momentum Invesco ETF	41.50	41.38	41.45	8,000	0.05	0.13
PULM	Pulmatrix Inc	8.598	8.322	8.450	15,400	0.010	0.12
PVBC	Provident Bancorp CS	11.97	11.82	11.85	868,400	0.06	0.51
PVLA	Palvella Therapeutics Inc	27.20	26.04	26.23	88,900	-0.40	1.50
PWM	Prestige Wealth Inc	0.4080	0.3950	0.3950	43,800	0.0022	0.56
PWOD	Penns Woods Bancorp	30.15	29.66	29.77	17,300	0.01	0.03
PWP	Perella Weinberg Partners	19.15	18.57	18.88	813,000	-0.11	0.58
PXI	DWA Energy Momentum Invesco ETF	42.52	42.19	42.27	3,000	0.24	0.57
PXLW	Pixelworks Inc	6.180	5.458	5.520	68,300	-0.320	5.48
PXS	Pyxis Tankers	2.795	2.740	2.755	35,000	-0.025	0.90
PXSAW	Pyxis Tankers Inc WT	0.0252	0.0252	0.0252	500	-0.0088	25.88
PY	Principal Shareholders Yield ETF	49.00	48.64	48.91	3,900	0.27	0.55
PYPD	Polypid Ltd	3.518	2.770	3.500	1,646,600	0.140	4.17
PYPG	Leverage Shares 2X Long Pypl Daily ETF	20.84	20.61	20.77	2,100	0.43	2.11
PYPL	Paypal Holdings	75.27	73.32	74.76	9,500,400	1.21	1.65
PYXS	Pyxis Oncology Inc	1.410	1.330	1.340	359,300	-0.010	0.74
PYZ	DWA Basic Materials Momentum Invesco ETF	92.92	92.32	92.32	500	-0.38	0.41
PZZA	Papa John's Intl	50.54	48.03	48.20	1,571,400	-2.33	4.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>