| PAA | Plains All American Pipeline LP | 17.10 | 16.82 | 16.85 | 1.67M | -0.09 | | 0.53 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 63.37 | 62.76 | 62.76 | 881 | -0.89 | | 1.40 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.11 | 71.39 | 71.39 | 926 | -0.68 | | 0.94 | |
| PACB | Pacific Biosciences | 1.650 | 1.540 | 1.570 | 4.33M | -0.040 | | 2.48 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.14 | 10.14 | 3.9K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.55 | 10.55 | 10.55 | 200 | 0.17 | | 1.64 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.2419 | 0.2419 | 3.1K | -0.0581 | | 19.37 | |
| PAGP | Plains Gp Holdings LP | 17.97 | 17.68 | 17.76 | 943.8K | -0.10 | | 0.56 | |
| PAHC | Phibro Anl Htlh A | 46.27 | 44.24 | 45.06 | 393.5K | -0.04 | | 0.09 | |
| PAL | Proficient Auto Logistics Inc | 7.425 | 6.900 | 6.910 | 201.6K | -0.360 | | 4.95 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 22.12 | 21.69 | 22.07 | 2.4K | 0.24 | | 1.11 | |
| PALI | Palisade Bio Inc | 2.300 | 2.030 | 2.070 | 4.66M | -0.070 | | 3.27 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 25.14 | 23.93 | 24.07 | 49.0K | -0.57 | | 2.33 | |
| PAMT | Pamt Corp | 10.090 | 9.850 | 9.850 | 17.4K | -0.180 | | 1.79 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 15.96 | 15.27 | 15.33 | 7.6K | -0.37 | | 2.34 | |
| PANL | Pangaea Logistics So | 7.000 | 6.480 | 6.650 | 652.5K | 0.170 | | 2.62 | |
| PANW | Palo Alto Networks Inc | 207.2 | 202.2 | 202.9 | 4.85M | -2.4 | | 1.14 | |
| PASG | Passage Bio Inc | 9.230 | 8.725 | 8.980 | 28.5K | 0.130 | | 1.47 | |
| PASW | Ping An Biomedical CO Ltd | 0.6232 | 0.5416 | 0.5647 | 31.5K | -0.0233 | | 3.96 | |
| PATK | Patrick Inds Inc | 99.71 | 96.14 | 96.97 | 189.3K | -3.03 | | 3.03 | |
| PATN | Patent Leaders ETF | 26.86 | 26.60 | 26.60 | 2.1K | -0.31 | | 1.17 | |
| PAVM | Pavmed Inc | 0.4399 | 0.3300 | 0.3841 | 1.92M | 0.0641 | | 20.03 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.5890 | 0.4300 | 0.5479 | 186.6K | -0.0603 | | 9.91 | |
| PAX | Patria Investments Ltd Cl A | 14.76 | 14.38 | 14.51 | 327.2K | -0.22 | | 1.49 | |
| PAYO | Payoneer Global Inc | 5.585 | 5.380 | 5.400 | 2.62M | -0.140 | | 2.53 | |
| PAYS | Paysign Inc | 5.648 | 5.000 | 5.060 | 672.0K | -0.050 | | 0.98 | |
| PAYX | Paychex Inc | 111.9 | 110.0 | 110.5 | 2.36M | -1.6 | | 1.45 | |
| PBBK | Pb Bankshares Inc | 20.50 | 19.95 | 20.12 | 14.2K | -0.36 | | 1.76 | |
| PBFS | Pioneer Bancorp Inc | 13.29 | 13.16 | 13.26 | 21.4K | -0.11 | | 0.82 | |
| PBHC | Pathfinder Bcp MD | 14.80 | 14.80 | 14.80 | 302 | -0.05 | | 0.34 | |
| PBM | Psyence Biomedical Ltd | 2.930 | 2.710 | 2.890 | 25.7K | 0.180 | | 6.64 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0329 | 0.0272 | 0.0299 | 4.7K | 0.0000 | | 0.00 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.25 | 28.06 | 28.11 | 2.2K | -0.11 | | 0.38 | |
| PBYI | Puma Biotechnology | 5.100 | 4.850 | 4.960 | 515.2K | 0.070 | | 1.43 | |
| PCAP | Procap Acquisition Corp Cl A | 10.22 | 10.17 | 10.17 | 56.9K | -0.04 | | 0.39 | |
| PCAPU | Procap Acquisition Corp | 10.47 | 10.36 | 10.38 | 22.8K | -0.02 | | 0.19 | |
| PCAPW | Procap Acquisition Corp WT | 0.7000 | 0.6000 | 0.6000 | 8.6K | 0.0400 | | 7.14 | |
| PCAR | Paccar Inc | 96.27 | 93.86 | 94.15 | 2.7M | -1.44 | | 1.51 | |
| PCB | Pcb Bancorp | 21.72 | 21.15 | 21.15 | 16.8K | -0.54 | | 2.47 | |
| PCH | Potlatch Corp | 39.23 | 38.17 | 38.42 | 767.4K | -0.89 | | 2.26 | |
| PCLA | Picocela Inc ADR | 0.3700 | 0.3099 | 0.3350 | 100.5K | 0.0261 | | 8.45 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.38 | 50.18 | 50.28 | 43.0K | -0.04 | | 0.07 | |
| PCRX | Pacira Pharm Inc | 24.92 | 23.63 | 23.88 | 755.1K | 0.10 | | 0.42 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3072 | 0.2685 | 0.2735 | 1.21M | -0.0265 | | 8.83 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.79 | 10.75 | 10.79 | 20.0K | 0.02 | | 0.17 | |
| PCT | Purecycle Technologies Inc | 9.180 | 8.490 | 8.520 | 3.54M | -0.670 | | 7.29 | |
| PCTTW | Purecycle Technologies Inc WT | 1.550 | 1.110 | 1.310 | 13.6K | -0.060 | | 4.38 | |
| PCTY | Paylocity Holdings Corp | 148.3 | 144.5 | 145.3 | 439.8K | -2.7 | | 1.84 | |
| PCVX | Vaxcyte Inc | 49.34 | 48.04 | 48.34 | 1.35M | -0.35 | | 0.72 | |
| PCYO | Pure Cycle Corp | 11.16 | 10.97 | 11.03 | 125.5K | -0.08 | | 0.72 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.14 | 34.87 | 35.14 | 8.2K | 0.46 | | 1.31 | |
| PDBC | Optimum Yield Diversified Commodity | 13.71 | 13.63 | 13.64 | 5.56M | -0.02 | | 0.15 | |
| PDD | Pdd Holdings Inc | 131.6 | 128.9 | 129.0 | 11.52M | -1.9 | | 1.46 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 38.80 | 37.51 | 37.51 | 33.8K | -1.05 | | 2.72 | |
| PDEX | Pro-Dex Inc | 32.71 | 30.14 | 30.46 | 30.6K | -1.63 | | 5.08 | |
| PDFS | Pdf Solutions Inc | 25.25 | 24.60 | 24.83 | 263.7K | -0.28 | | 1.12 | |
| PDLB | Ponce Financial Group Inc | 15.63 | 15.05 | 15.08 | 89.0K | -0.57 | | 3.64 | |
| PDP | DWA Momentum Invesco ETF | 113.5 | 110.8 | 111.6 | 12.7K | -1.5 | | 1.29 | |
| PDSB | Pds Biotechnology Corp | 0.8450 | 0.7600 | 0.7771 | 1.08M | -0.0634 | | 7.54 | |
| PDYN | Palladyne AI Corp | 5.960 | 5.450 | 5.615 | 1.72M | -0.325 | | 5.47 | |
| PDYNW | Palladyne AI Corp WT | 0.1778 | 0.1043 | 0.1195 | 183.2K | -0.0155 | | 11.48 | |
| PEBK | Peoples Bancorp NC | 30.48 | 29.71 | 29.71 | 9.0K | -0.83 | | 2.72 | |
| PEBO | Peoples Bancorp Inc | 29.20 | 28.32 | 28.43 | 200.5K | -0.63 | | 2.17 | |
| PECO | Phillips Edison & Company Inc | 34.83 | 34.22 | 34.27 | 966.1K | -0.38 | | 1.10 | |
| PEGA | Pegasystems Inc | 56.85 | 54.13 | 54.65 | 1.21M | -2.20 | | 3.87 | |
| PELI | Pelican Acquisition Corp | 10.18 | 10.14 | 10.14 | 100.4K | -0.02 | | 0.20 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3115 | 0.3000 | 0.3000 | 586 | -0.0100 | | 3.23 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 18.99 | 18.38 | 18.56 | 1.54M | -0.34 | | 1.80 | |
| PENN | Penn Entertainment Inc | 14.54 | 13.65 | 13.65 | 3.6M | -0.95 | | 6.51 | |
| PEP | Pepsico Inc | 148.1 | 145.2 | 147.8 | 7.25M | 2.0 | | 1.36 | |
| PEPG | Pepgen Inc | 5.535 | 4.750 | 5.350 | 1.43M | 0.610 | | 12.87 | |
| PEPS | Parametric Equity Plus ETF | 29.00 | 28.64 | 28.64 | 374 | -0.29 | | 1.02 | |
| PERI | Perion Network Ltd | 10.090 | 9.650 | 9.730 | 594.6K | -0.370 | | 3.66 | |
| PESI | Perma-Fix Envir | 12.52 | 11.86 | 12.19 | 179.1K | -0.33 | | 2.64 | |
| PETS | Petmed Express Inc | 2.065 | 1.950 | 1.960 | 274.2K | -0.040 | | 2.00 | |
| PETZ | Tdh Holdings Inc | 1.040 | 1.010 | 1.010 | 8.3K | -0.010 | | 0.96 | |
| PEY | High Yield Equity Dividend Achievers | 20.19 | 19.84 | 19.88 | 309.7K | -0.30 | | 1.48 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 93.57 | 92.25 | 92.56 | 22.6K | -1.75 | | 1.86 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.520 | 2.300 | 2.420 | 24.1K | -0.120 | | 4.72 | |
| PFBC | Preferred Bank LA | 91.83 | 89.29 | 89.69 | 86.4K | -1.55 | | 1.70 | |
| PFF | US Preferred Stock Ishares ETF | 30.94 | 30.58 | 30.64 | 3.95M | -0.25 | | 0.79 | |
| PFG | Principal Financial Group Inc | 84.27 | 80.44 | 81.01 | 1.43M | -3.46 | | 4.10 | |
| PFI | DWA Financial Momentum Invesco ETF | 54.86 | 53.57 | 53.75 | 40.9K | -1.61 | | 2.91 | |
| PFIS | Peoples Finl Svcs Company | 47.40 | 46.07 | 46.14 | 31.4K | -1.27 | | 2.68 | |
| PFM | Dividend Achievers Invesco ETF | 50.91 | 50.30 | 50.42 | 17.4K | -0.45 | | 0.88 | |
| PFSA | Profusa Inc | 0.1960 | 0.1660 | 0.1751 | 2.74M | -0.0191 | | 9.84 | |
| PFX | Phenixfin Corp Pr | 42.00 | 41.65 | 41.89 | 2.0K | -0.51 | | 1.20 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.45 | 23.44 | 23.44 | 986 | 0.00 | | 0.00 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.31 | 10.31 | 10.31 | 199 | -0.02 | | 0.16 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2400 | 0.2201 | 0.2201 | 2.5K | -0.0616 | | 21.87 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.79 | 24.75 | 24.87 | 356.0K | -1.13 | | 4.35 | |
| PGEN | Precigen Inc | 5.000 | 4.710 | 4.900 | 5.46M | 0.050 | | 1.03 | |
| PGJ | Golden Dragon China Invesco ETF | 30.23 | 29.85 | 29.87 | 31.9K | -0.35 | | 1.15 | |
| PGNY | Progyny Inc | 27.25 | 25.36 | 26.82 | 3.65M | 2.27 | | 9.25 | |
| PGY | Pagaya Technologies Ltd Cl A | 23.81 | 21.75 | 22.30 | 4.59M | -1.62 | | 6.77 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3901 | 0.3600 | 0.3602 | 65.0K | -0.0098 | | 2.65 | |
| PHAR | Pharming Group N.V. ADR | 17.13 | 16.22 | 16.23 | 25.4K | -0.58 | | 3.47 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.20 | 14.19 | 14.41 | 915.8K | -0.15 | | 1.03 | |
| PHIO | Phio Pharmaceuticals Corp | 1.330 | 1.260 | 1.320 | 331.9K | 0.020 | | 1.54 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 71.43 | 70.38 | 70.42 | 63.7K | -1.08 | | 1.51 | |
| PHOE | Phoenix Asia Holdings Limited | 16.80 | 16.74 | 16.80 | 251 | 0.13 | | 0.78 | |
| PHUN | Phunware Inc | 2.220 | 2.000 | 2.060 | 276.7K | -0.130 | | 5.94 | |
| PHVS | Pharvaris N.V. | 25.50 | 23.01 | 24.92 | 589.3K | 1.37 | | 5.82 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 145.6 | 139.7 | 144.5 | 499.6K | 2.0 | | 1.40 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.80 | 21.59 | 21.64 | 66.9K | -0.12 | | 0.55 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.28 | 23.93 | 24.11 | 44.9K | -0.44 | | 1.79 | |
| PIII | P3 Health Partners Inc | 6.915 | 5.840 | 5.980 | 19.6K | -0.860 | | 12.57 | |
| PIIIW | P3 Health Partners Inc WT | 0.0101 | 0.0099 | 0.0099 | 85.0K | 0.0000 | | 0.00 | |
| PINC | Premier Inc Cl A | 28.21 | 28.18 | 28.19 | 697.0K | 0.00 | | 0.00 | |
| PIO | Global Water Invesco ETF | 44.89 | 44.23 | 44.23 | 6.1K | -0.88 | | 1.94 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.21 | 47.54 | 47.66 | 73.3K | -0.38 | | 0.79 | |
| PKBK | Parke Bancorp Inc | 22.00 | 21.31 | 21.31 | 19.4K | -0.62 | | 2.83 | |
| PKOH | Park Ohio Holdings Corp | 20.69 | 19.08 | 19.08 | 27.4K | -1.29 | | 6.33 | |
| PKW | Buyback Achievers Invesco ETF | 129.0 | 126.7 | 127.1 | 16.7K | -1.9 | | 1.46 | |
| PLAB | Photronics Inc | 21.24 | 20.65 | 20.74 | 510.0K | -0.38 | | 1.80 | |
| PLAY | | 15.23 | 13.95 | 14.74 | 1.58M | 0.59 | | 4.17 | |
| PLBC | Plumas Bancorp | 42.70 | 41.53 | 41.53 | 7.0K | -0.63 | | 1.49 | |
| PLBL | Polibeli Group Ltd Cl A | 9.726 | 8.753 | 9.156 | 8.5K | 0.806 | | 9.65 | |
| PLBY | Playboy Inc | 1.740 | 1.600 | 1.620 | 448.8K | -0.060 | | 3.57 | |
| PLCE | | 8.721 | 7.570 | 7.680 | 498.1K | -0.850 | | 9.96 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.45 | 10.44 | 10.44 | 17.2K | 0.02 | | 0.19 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3500 | 0.3400 | 0.3401 | 51.4K | 0.0007 | | 0.21 | |
| PLMR | Palomar Holdings Inc | 130.6 | 127.6 | 128.5 | 177.4K | -1.2 | | 0.96 | |
| PLPC | Preformed Line Prd | 206.3 | 191.2 | 191.6 | 55.2K | -13.3 | | 6.49 | |
| PLRX | Pliant Therapeutics Inc | 1.720 | 1.620 | 1.650 | 493.1K | -0.030 | | 1.79 | |
| PLRZ | Polyrizon Ltd | 0.8090 | 0.7027 | 0.7243 | 99.2K | -0.0375 | | 4.92 | |
| PLSE | Pulse Biosciences CS | 14.42 | 13.63 | 13.75 | 218.2K | -0.65 | | 4.51 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 15.86 | 14.89 | 15.47 | 28.9K | -0.46 | | 2.86 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.100 | 6.840 | 6.960 | 36.91M | 0.120 | | 1.75 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 30.59 | 28.45 | 29.67 | 203.5K | -0.92 | | 2.99 | |
| PLTK | Playtika Holding Corp | 4.070 | 3.900 | 3.930 | 1.3M | -0.130 | | 3.20 | |
| PLTR | Palantir Technologies Inc Cl A | 174.2 | 167.7 | 171.3 | 50.11M | -2.8 | | 1.59 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 87.44 | 80.09 | 84.44 | 1.54M | -2.87 | | 3.29 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 7.387 | 6.880 | 7.100 | 22.69M | 0.220 | | 3.20 | |
| PLUG | Plug Power Inc | 2.190 | 2.040 | 2.085 | 74.99M | -0.160 | | 7.13 | |
| PLUR | Pluri Inc | 3.940 | 3.510 | 3.650 | 27.9K | -0.210 | | 5.44 | |
| PLUS | Eplus Inc | 91.37 | 87.25 | 87.50 | 265.2K | -2.72 | | 3.01 | |
| PLUT | Plutus Financial Group Limited | 3.630 | 3.460 | 3.600 | 8.0K | -0.030 | | 0.83 | |
| PLXS | Plexus Corp | 140.1 | 135.5 | 137.7 | 161.6K | -2.7 | | 1.89 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 21.54 | 21.02 | 21.32 | 18.8K | -0.21 | | 0.98 | |
| PMAX | Powell Max Limited Cl A | 1.980 | 1.830 | 1.980 | 18.2K | 0.040 | | 2.06 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.71 | 49.54 | 49.54 | 38.7K | -0.02 | | 0.03 | |
| PMCB | Pharmacyte Biotech Inc | 0.8600 | 0.7000 | 0.7251 | 33.5K | -0.0619 | | 7.87 | |
| PMEC | Primech Holdings Ltd | 1.1300 | 0.8888 | 0.8888 | 259.8K | -0.0968 | | 9.82 | |
| PMN | Promis Neurosciences Inc | 0.3970 | 0.3500 | 0.3609 | 475.5K | -0.0287 | | 7.37 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.29 | 10.20 | 10.23 | 267.6K | -0.05 | | 0.49 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.80 | 10.71 | 10.71 | 510 | 0.00 | | 0.00 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8600 | 0.8600 | 0.8600 | 390 | -0.0025 | | 0.29 | |
| PMTS | CPI Card Group | 12.92 | 12.07 | 12.25 | 92.8K | -0.80 | | 6.13 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.460 | 1.330 | 1.420 | 563.1K | 0.040 | | 2.90 | |
| PN | Skycorp Solar Group Limited | 0.8230 | 0.6999 | 0.7499 | 396.2K | -0.0451 | | 5.67 | |
| PNBK | Patriot Natl Bncp | 1.110 | 1.065 | 1.100 | 155.3K | -0.010 | | 0.90 | |
| PNFP | Pinnacle Finl Ptnrs | 89.39 | 84.26 | 84.48 | 1.21M | -4.70 | | 5.27 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.04 | 24.91 | 24.96 | 4.1K | 0.06 | | 0.22 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.75 | 52.73 | 52.97 | 30.5K | -0.48 | | 0.91 | |
| PNRG | Primeenergy Corp | 139.8 | 133.4 | 135.3 | 47.2K | -4.3 | | 3.08 | |
| PNTG | The Pennant Group Inc | 26.18 | 24.92 | 25.40 | 376.7K | 0.50 | | 2.01 | |
| POAI | Predictive Oncology Inc | 6.720 | 5.980 | 6.080 | 39.7K | -0.400 | | 6.17 | |
| POCI | Precision Optics Corp Inc | 4.661 | 4.260 | 4.330 | 42.8K | 0.005 | | 0.12 | |
| PODC | Podcastone Inc | 2.410 | 2.220 | 2.400 | 29.5K | 0.080 | | 3.45 | |
| PODD | Insulet Corp | 334.8 | 327.2 | 328.0 | 512.2K | -4.7 | | 1.41 | |
| POET | Poet Technologies Inc | 4.500 | 4.110 | 4.170 | 6.09M | -0.230 | | 5.23 | |
| POLA | Polar Power Inc | 3.000 | 2.861 | 2.910 | 26.3K | -0.020 | | 0.68 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.50 | 10.50 | 10.50 | 184 | 0.00 | | 0.00 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3300 | 0.3000 | 0.3000 | 31.2K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 4.605 | 3.645 | 4.330 | 438.9K | 0.520 | | 13.65 | |
| PONY | Pony AI Inc ADR | 12.65 | 11.99 | 12.18 | 4.59M | -0.80 | | 6.16 | |
| POOL | Pool Corp | 245.0 | 237.3 | 237.8 | 796.2K | -4.5 | | 1.85 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 34.35 | 32.11 | 32.29 | 1.03M | -2.31 | | 6.68 | |
| POWL | Powell Inds Inc | 336.0 | 309.3 | 317.8 | 232.1K | -11.9 | | 3.59 | |
| POWW | Outdoor Holding Company | 1.930 | 1.771 | 1.890 | 678.3K | 0.100 | | 5.59 | |
| POWWP | Ammo Inc 8.75% Series A | 24.43 | 24.23 | 24.34 | 2.7K | 0.11 | | 0.45 | |
| PPBT | Purple Biotech Ltd ADR | 0.7599 | 0.7001 | 0.7202 | 168.1K | 0.0019 | | 0.26 | |
| PPC | | 37.67 | 37.11 | 37.22 | 1.2M | -0.30 | | 0.80 | |
| PPCB | Propanc Biopharma Inc | 0.7800 | 0.7379 | 0.7558 | 53.0K | -0.0215 | | 2.77 | |
| PPH | Vaneck Pharmaceutical ETF | 100.01 | 98.46 | 99.10 | 333.0K | 0.24 | | 0.24 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.45 | 18.13 | 18.19 | 104.4K | -0.19 | | 1.03 | |
| PPIH | Perma-Pipe International Holdings Inc | 24.55 | 23.47 | 23.60 | 66.1K | -0.64 | | 2.64 | |
| PPSI | Pioneer Power Solutions | 3.715 | 3.380 | 3.420 | 147.0K | -0.220 | | 6.04 | |
| PPTA | Perpetua Resources Corp | 23.13 | 21.40 | 22.62 | 3.35M | 1.04 | | 4.82 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.03 | 28.03 | 28.03 | 0 | -0.05 | | 0.18 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.25 | 28.25 | 28.25 | 0 | -0.09 | | 0.32 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.29 | 28.29 | 28.29 | 3 | -0.12 | | 0.42 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 27.95 | 27.95 | 27.95 | 577 | -0.13 | | 0.48 | |
| PRAA | Pra Group Inc | 16.56 | 15.72 | 16.01 | 449.4K | -0.32 | | 1.96 | |
| PRAX | Praxis Precision Medicines Inc | 198.4 | 185.3 | 197.6 | 766.8K | 11.2 | | 5.99 | |
| PRCH | Porch Group Inc | 9.789 | 9.300 | 9.430 | 1.52M | -0.290 | | 2.98 | |
| PRCT | Procept Biorobotics Corp | 29.66 | 28.80 | 29.08 | 1.54M | -0.61 | | 2.05 | |
| PRDO | Perdoceo Education Corp | 31.17 | 29.86 | 30.13 | 1.07M | -0.99 | | 3.18 | |
| PRE | Prenetics Global Limited Class A | 12.55 | 11.56 | 11.79 | 109.3K | -0.41 | | 3.36 | |
| PRENW | Prenetics Global Limited WT | 0.0223 | 0.0223 | 0.0223 | 18.4K | -0.0065 | | 22.57 | |
| PRFX | Painreform Ltd | 0.9199 | 0.8700 | 0.8838 | 96.9K | -0.0117 | | 1.31 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 44.39 | 43.39 | 43.50 | 56.1K | -0.88 | | 1.98 | |
| PRGS | Progress Software | 41.63 | 39.77 | 39.79 | 704.4K | -2.23 | | 5.31 | |
| PRHI | Presurance Holdings Inc | 1.140 | 1.060 | 1.060 | 29.2K | -0.080 | | 7.02 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.10 | 17.00 | 18.01 | 1.2K | -0.39 | | 2.12 | |
| PRLD | Prelude Therapeutics Inc | 1.690 | 1.460 | 1.650 | 698.3K | 0.130 | | 8.55 | |
| PRME | Prime Medicine Inc | 3.820 | 3.330 | 3.820 | 8.35M | 0.450 | | 13.35 | |
| PRN | DWA Industrials Momentum Invesco ETF | 167.5 | 162.5 | 163.7 | 22.5K | -3.7 | | 2.22 | |
| PROF | Profound Medical Corp | 6.870 | 6.460 | 6.460 | 202.7K | -0.390 | | 5.69 | |
| PROK | Prokidney Corp | 2.460 | 2.240 | 2.250 | 910.0K | -0.160 | | 6.64 | |
| PROP | Prairie Operating CO | 1.925 | 1.720 | 1.750 | 1.7M | 0.010 | | 0.57 | |
| PROV | Provident Financial | 15.64 | 15.01 | 15.01 | 5.2K | -0.49 | | 3.16 | |
| PRPH | Prophase Labs Inc | 0.3000 | 0.2500 | 0.2649 | 464.4K | -0.0151 | | 5.39 | |
| PRPL | Purple Innovation Inc | 0.7499 | 0.7000 | 0.7000 | 149.3K | -0.0349 | | 4.75 | |
| PRPO | Precipio Inc | 21.49 | 19.08 | 21.03 | 17.9K | 1.70 | | 8.79 | |
| PRQR | Proqr Therapeutics | 2.219 | 2.020 | 2.050 | 300.1K | -0.120 | | 5.53 | |
| PRSO | Peraso Inc | 0.9037 | 0.8400 | 0.8830 | 249.1K | -0.0161 | | 1.79 | |
| PRTA | Prothena Corp | 10.32 | 9.75 | 10.25 | 827.2K | 0.32 | | 3.22 | |
| PRTC | Puretech Health Plc ADR | 16.31 | 15.86 | 16.02 | 5.4K | -0.14 | | 0.89 | |
| PRTH | Priority Techno Holdings Inc | 5.425 | 5.060 | 5.410 | 943.6K | 0.170 | | 3.24 | |
| PRTS | U.S. Auto Parts Netw | 0.5389 | 0.4800 | 0.4801 | 944.5K | -0.0553 | | 10.33 | |
| PRVA | Privia Health Group Inc | 23.71 | 23.13 | 23.22 | 530.4K | -0.23 | | 0.98 | |
| PRZO | Parazero Technologies Ltd | 1.390 | 1.280 | 1.320 | 846.5K | 0.080 | | 6.45 | |
| PSC | Resources Prospect Ltd | 55.64 | 54.37 | 54.58 | 114.7K | -1.00 | | 1.80 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.64 | 31.15 | 31.15 | 30.0K | -0.54 | | 1.71 | |
| PSCD | S&P Smallcap Consumer Discretionary | 97.08 | 96.87 | 96.87 | 454 | -2.50 | | 2.52 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.75 | 42.38 | 42.64 | 39.7K | -0.98 | | 2.25 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.59 | 54.30 | 54.30 | 375 | -1.63 | | 2.92 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.44 | 41.80 | 41.83 | 6.6K | -0.41 | | 0.97 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 142.6 | 139.7 | 139.7 | 1.3K | -3.5 | | 2.42 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 75.96 | 74.93 | 74.93 | 315 | -2.20 | | 2.86 | |
| PSCT | S&P Smallcap Information Technology | 57.72 | 55.53 | 55.98 | 25.7K | -0.97 | | 1.70 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.13 | 57.10 | 57.13 | 351 | -0.41 | | 0.71 | |
| PSEC | Prospect Capital Corp | 2.790 | 2.710 | 2.720 | 3.39M | -0.040 | | 1.45 | |
| PSET | Principal Price Setters ETF | 75.34 | 74.46 | 74.46 | 1.3K | -0.85 | | 1.13 | |
| PSHG | Performance Shipping Inc | 2.230 | 2.160 | 2.190 | 88.6K | -0.040 | | 1.79 | |
| PSIG | PS International Group Ltd | 4.055 | 3.910 | 3.910 | 2.1K | -0.100 | | 2.49 | |
| PSIX | Power Solutions International | 59.00 | 53.41 | 54.56 | 691.5K | -3.69 | | 6.33 | |
| PSKY | Paramount Skydance Corporation Cl B | 15.93 | 15.60 | 15.73 | 7.82M | 0.05 | | 0.32 | |
| PSL | DWA Consumer Staples Momentum Invesco | 100.20 | 98.83 | 98.86 | 4.8K | -1.54 | | 1.53 | |
| PSMT | Pricesmart Inc | 118.6 | 115.6 | 115.9 | 130.9K | -0.9 | | 0.73 | |
| PSNL | Personalis Inc | 7.770 | 7.227 | 7.480 | 3.03M | -0.030 | | 0.40 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.5500 | 0.5030 | 0.5457 | 18.83M | 0.0217 | | 4.14 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2099 | 0.1988 | 0.2018 | 198.8K | -0.0080 | | 3.81 | |
| PSTR | Peakshares Sector Rotation ETF | 28.61 | 28.32 | 28.41 | 1.9K | -0.21 | | 0.73 | |
| PSTV | Plus Therapeutics Inc | 0.5581 | 0.4559 | 0.4753 | 8.9M | -0.0362 | | 7.08 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 34.52 | 34.52 | 34.52 | 102 | -0.72 | | 2.04 | |
| PT | Pintec Technology Holdings Ltd ADR | 0.9710 | 0.9203 | 0.9550 | 39.1K | -0.0052 | | 0.54 | |
| PTC | Ptc Inc | 179.0 | 173.6 | 174.2 | 847.7K | -5.4 | | 3.01 | |
| PTCT | Ptc Therapeutics | 77.43 | 74.68 | 75.60 | 1.59M | 0.30 | | 0.40 | |
| PTEN | Patterson-Uti Energy | 6.105 | 5.710 | 5.790 | 8.92M | -0.190 | | 3.18 | |
| PTF | DWA Technology Momentum Invesco ETF | 74.93 | 71.65 | 72.66 | 78.7K | -1.28 | | 1.73 | |
| PTGX | Protagonist Therapeutics Inc | 85.45 | 82.79 | 84.77 | 794.8K | 0.16 | | 0.19 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 50.51 | 49.72 | 50.19 | 31.0K | 0.37 | | 0.74 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.5950 | 0.5605 | 0.5700 | 34.9K | -0.0299 | | 4.98 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 27.85 | 25.81 | 26.93 | 3.6M | -0.91 | | 3.27 | |
| PTIX | Protagenic Therapeutics Inc | 2.100 | 2.020 | 2.070 | 36.7K | 0.040 | | 1.97 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0275 | 0.0274 | 0.0275 | 2.0K | 0.0023 | | 9.13 | |
| PTLE | Ptl Ltd | 0.2200 | 0.2000 | 0.2002 | 749.9K | -0.0128 | | 6.01 | |
| PTLO | | 4.820 | 4.630 | 4.650 | 1.79M | -0.140 | | 2.92 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.00 | 77.44 | 77.88 | 52.1K | -0.67 | | 0.85 | |
| PTON | Peloton Interactive Inc | 7.420 | 7.070 | 7.140 | 10.14M | -0.340 | | 4.55 | |
| PTRN | Pattern Group Inc Series A | 17.62 | 15.50 | 15.70 | 1.13M | -1.76 | | 10.08 | |
| PUBM | Pubmatic Inc Cl A | 9.560 | 9.120 | 9.190 | 820.5K | -0.240 | | 2.55 | |
| PUI | DWA Utilities Momentum Invesco ETF | 45.75 | 45.13 | 45.32 | 1.9K | 0.06 | | 0.13 | |
| PULM | Pulmatrix Inc | 4.980 | 4.740 | 4.750 | 1.3K | 0.040 | | 0.85 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 87.01 | 80.86 | 81.64 | 234.0K | -2.08 | | 2.48 | |
| PWP | Perella Weinberg Partners | 18.57 | 17.27 | 17.37 | 792.3K | -1.33 | | 7.11 | |
| PWRD | Tcw Transform Systems ETF | 98.00 | 95.03 | 95.66 | 54.9K | -0.77 | | 0.80 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.24 | 46.49 | 46.56 | 2.8K | -0.76 | | 1.60 | |
| PXLW | Pixelworks Inc | 6.340 | 5.910 | 5.940 | 63.7K | -0.340 | | 5.41 | |
| PXS | Pyxis Tankers | 2.747 | 2.630 | 2.640 | 15.5K | -0.050 | | 1.86 | |
| PY | Principal Shareholders Yield ETF | 51.31 | 50.54 | 50.63 | 9.3K | -0.78 | | 1.52 | |
| PYPD | Polypid Ltd | 3.700 | 3.550 | 3.635 | 58.2K | 0.045 | | 1.25 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 13.24 | 12.48 | 12.71 | 409.4K | -0.42 | | 3.20 | |
| PYPL | Paypal Holdings | 63.17 | 61.29 | 61.89 | 20.58M | -0.92 | | 1.46 | |
| PYXS | Pyxis Oncology Inc | 4.725 | 4.271 | 4.650 | 590.6K | 0.290 | | 6.65 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 102.4 | 100.4 | 100.4 | 2.6K | -2.1 | | 2.05 | |
| PZZA | | 40.85 | 39.25 | 40.22 | 951.9K | -0.89 | | 2.15 | |