| PAA | Plains All American Pipeline LP | 17.83 | 17.53 | 17.55 | 3.91M | -0.32 | | 1.79 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.02 | 63.61 | 63.63 | 16.0K | -1.36 | | 2.08 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.20 | 71.68 | 72.20 | 21.3K | -0.20 | | 0.28 | |
| PACB | Pacific Biosciences | 2.135 | 1.980 | 2.020 | 5.76M | -0.100 | | 4.72 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.11 | 10.11 | 10.11 | 1.0K | 0.02 | | 0.20 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.17 | 10.17 | 10.18 | 0 | -0.01 | | 0.10 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2763 | 0.2600 | 0.2600 | 15.9K | -0.0163 | | 5.90 | |
| PAGP | Plains Gp Holdings LP | 19.03 | 18.67 | 18.68 | 1.77M | -0.36 | | 1.89 | |
| PAHC | Phibro Anl Htlh A | 41.14 | 40.03 | 40.40 | 190.9K | -0.27 | | 0.66 | |
| PAL | Proficient Auto Logistics Inc | 10.390 | 9.970 | 9.990 | 164.8K | -0.110 | | 1.09 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 23.79 | 23.67 | 23.79 | 1.1K | -0.16 | | 0.67 | |
| PALI | Palisade Bio Inc | 1.830 | 1.650 | 1.720 | 6.75M | -0.090 | | 4.97 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 18.82 | 18.17 | 18.72 | 9.2K | 0.25 | | 1.34 | |
| PAMT | Pamt Corp | 11.00 | 10.59 | 10.87 | 18.0K | -0.07 | | 0.64 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 12.91 | 12.47 | 12.78 | 4.3K | 0.19 | | 1.48 | |
| PANL | Pangaea Logistics So | 7.415 | 7.250 | 7.330 | 271.8K | -0.060 | | 0.81 | |
| PANW | Palo Alto Networks Inc | 188.3 | 184.6 | 187.1 | 5.45M | 1.2 | | 0.65 | |
| PARK | Park Dental Partners Inc | 14.55 | 13.46 | 13.46 | 54.5K | -0.95 | | 6.60 | |
| PASG | Passage Bio Inc | 10.300 | 9.112 | 9.445 | 38.1K | -0.600 | | 5.97 | |
| PASW | Ping An Biomedical CO Ltd | 0.6000 | 0.5000 | 0.5909 | 99.1K | 0.0155 | | 2.69 | |
| PATK | Patrick Inds Inc | 115.4 | 112.1 | 113.9 | 233.5K | -0.3 | | 0.29 | |
| PATN | Patent Leaders ETF | 27.02 | 26.80 | 26.95 | 24.4K | -0.07 | | 0.24 | |
| PAVM | Pavmed Inc | 0.3154 | 0.3070 | 0.3070 | 158.7K | -0.0055 | | 1.76 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.0275 | 0.0205 | 0.0230 | 251.28M | -0.0133 | | 36.64 | |
| PAX | Patria Investments Ltd Cl A | 16.00 | 15.29 | 15.50 | 410.6K | -0.25 | | 1.59 | |
| PAYO | Payoneer Global Inc | 5.975 | 5.750 | 5.890 | 2.66M | 0.070 | | 1.20 | |
| PAYS | Paysign Inc | 5.510 | 5.210 | 5.450 | 246.4K | 0.090 | | 1.68 | |
| PAYX | Paychex Inc | 115.7 | 114.4 | 115.2 | 4.1M | -0.2 | | 0.14 | |
| PBBK | Pb Bankshares Inc | 22.55 | 22.44 | 22.55 | 1.9K | -0.05 | | 0.22 | |
| PBEU | Portfolio European Banks Index ETF | 27.87 | 27.87 | 27.92 | 0 | -0.05 | | 0.18 | |
| PBFS | Pioneer Bancorp Inc | 14.67 | 14.30 | 14.48 | 39.8K | 0.08 | | 0.55 | |
| PBHC | Pathfinder Bcp MD | 14.72 | 14.72 | 13.61 | 0 | 1.11 | | 8.16 | |
| PBM | Psyence Biomedical Ltd | 1.530 | 1.430 | 1.530 | 168.3K | 0.050 | | 3.38 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0180 | 0.0179 | 0.0180 | 4.3K | 0.0001 | | 0.56 | |
| PBOG | Integrated Oil and Gas and Exploration | 24.37 | 24.37 | 25.47 | 0 | -1.10 | | 4.31 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.62 | 28.53 | 28.58 | 4.3K | 0.05 | | 0.17 | |
| PBYI | Puma Biotechnology | 5.900 | 5.620 | 5.670 | 147.3K | -0.150 | | 2.58 | |
| PCAP | Procap Acquisition Corp Cl A | 10.19 | 10.16 | 10.18 | 29.9K | 0.01 | | 0.10 | |
| PCAPU | Procap Acquisition Corp | 10.31 | 10.27 | 10.28 | 1.7K | 0.00 | | 0.00 | |
| PCAPW | Procap Acquisition Corp WT | 0.4601 | 0.3700 | 0.4281 | 58.5K | -0.0510 | | 10.64 | |
| PCAR | Paccar Inc | 113.7 | 110.7 | 112.2 | 3.52M | -0.8 | | 0.71 | |
| PCB | Pcb Bancorp | 24.02 | 23.03 | 23.96 | 30.1K | 0.12 | | 0.50 | |
| PCH | Potlatch Corp | 40.55 | 39.92 | 40.43 | 492.8K | -0.07 | | 0.17 | |
| PCLA | Picocela Inc ADR | 0.2193 | 0.1506 | 0.1560 | 743.3K | -0.0562 | | 26.48 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.24 | 49.95 | 50.16 | 19.0K | -0.06 | | 0.12 | |
| PCRX | Pacira Pharm Inc | 27.16 | 25.98 | 26.18 | 872.4K | -0.50 | | 1.87 | |
| PCSA | Processa Pharmaceuticals Inc | 0.1340 | 0.1095 | 0.1202 | 8.19M | -0.0213 | | 15.05 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 12.27 | 11.82 | 11.99 | 111.1K | -0.43 | | 3.52 | |
| PCT | Purecycle Technologies Inc | 8.195 | 7.670 | 7.840 | 5.05M | -0.170 | | 2.12 | |
| PCTTU | Purecycle Technologies Inc | 10.000 | 10.000 | 10.000 | 1.9K | -0.500 | | 4.76 | |
| PCTTW | Purecycle Technologies Inc WT | 0.8599 | 0.5300 | 0.6717 | 12.9K | -0.0172 | | 2.50 | |
| PCTY | Paylocity Holdings Corp | 150.5 | 147.1 | 149.7 | 459.5K | 1.2 | | 0.81 | |
| PCVX | Vaxcyte Inc | 44.59 | 43.38 | 43.67 | 1.48M | -0.67 | | 1.51 | |
| PCYO | Pure Cycle Corp | 11.85 | 11.61 | 11.77 | 20.2K | -0.14 | | 1.18 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.00 | 34.84 | 34.87 | 5.3K | -0.14 | | 0.41 | |
| PDBC | Optimum Yield Diversified Commodity | 13.50 | 13.43 | 13.44 | 3.78M | -0.13 | | 0.96 | |
| PDD | Pdd Holdings Inc | 109.4 | 107.5 | 109.0 | 10.62M | -1.4 | | 1.25 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 26.40 | 26.02 | 26.40 | 1.9K | -0.74 | | 2.74 | |
| PDEX | Pro-Dex Inc | 45.13 | 43.00 | 44.71 | 31.3K | 0.90 | | 2.05 | |
| PDFS | Pdf Solutions Inc | 29.88 | 28.82 | 29.04 | 136.3K | -0.89 | | 2.97 | |
| PDLB | Ponce Financial Group Inc | 17.61 | 17.21 | 17.41 | 135.9K | -0.04 | | 0.23 | |
| PDP | DWA Momentum Invesco ETF | 116.7 | 115.4 | 116.4 | 15.4K | 0.1 | | 0.10 | |
| PDSB | Pds Biotechnology Corp | 0.9300 | 0.8746 | 0.9010 | 350.5K | -0.0176 | | 1.92 | |
| PDYN | Palladyne AI Corp | 4.620 | 4.400 | 4.490 | 834.4K | -0.010 | | 0.22 | |
| PDYNW | Palladyne AI Corp WT | 0.0943 | 0.0759 | 0.0761 | 71.8K | 0.0002 | | 0.26 | |
| PEBK | Peoples Bancorp NC | 38.20 | 37.90 | 38.01 | 2.3K | 0.05 | | 0.13 | |
| PEBO | Peoples Bancorp Inc | 31.82 | 31.43 | 31.57 | 198.8K | 0.03 | | 0.10 | |
| PECO | Phillips Edison & Company Inc | 35.64 | 35.11 | 35.31 | 924.7K | -0.26 | | 0.73 | |
| PEGA | Pegasystems Inc | 59.17 | 57.84 | 58.38 | 258.6K | 0.00 | | 0.00 | |
| PELI | Pelican Acquisition Corp | 10.17 | 10.14 | 10.16 | 7.4K | -0.03 | | 0.29 | |
| PELIR | Pelican Acquisition Corporation Right | 0.2475 | 0.2400 | 0.2419 | 4.9K | -0.0197 | | 7.53 | |
| PELIU | Pelican Acquisition Corp | 11.16 | 10.34 | 11.16 | 715 | 0.47 | | 4.40 | |
| PENG | Penguin Solutions Inc | 20.21 | 19.61 | 19.69 | 1.2M | -0.49 | | 2.43 | |
| PENN | Penn Entertainment Inc | 14.30 | 13.69 | 14.15 | 4.42M | 0.34 | | 2.46 | |
| PEP | Pepsico Inc | 152.4 | 150.0 | 150.4 | 7.48M | -0.9 | | 0.56 | |
| PEPG | Pepgen Inc | 5.688 | 5.347 | 5.520 | 291.9K | 0.050 | | 0.91 | |
| PEPS | Parametric Equity Plus ETF | 29.20 | 29.20 | 29.20 | 100 | -0.06 | | 0.21 | |
| PERI | Perion Network Ltd | 9.870 | 9.710 | 9.790 | 275.6K | -0.010 | | 0.10 | |
| PESI | Perma-Fix Envir | 13.86 | 13.48 | 13.62 | 37.2K | -0.16 | | 1.16 | |
| PETS | Petmed Express Inc | 4.100 | 2.790 | 3.900 | 12.17M | 1.030 | | 35.89 | |
| PETZ | Tdh Holdings Inc | 1.040 | 0.985 | 1.035 | 4.9K | 0.014 | | 1.40 | |
| PEY | High Yield Equity Dividend Achievers | 20.86 | 20.60 | 20.68 | 267.7K | -0.14 | | 0.69 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 105.6 | 105.6 | 105.6 | 364 | -0.1 | | 0.08 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.346 | 2.210 | 2.210 | 1.6K | -0.020 | | 0.90 | |
| PFBC | Preferred Bank LA | 101.58 | 99.26 | 99.45 | 92.6K | -1.30 | | 1.29 | |
| PFF | US Preferred Stock Ishares ETF | 31.13 | 31.02 | 31.08 | 2.66M | 0.04 | | 0.11 | |
| PFG | Principal Financial Group Inc | 91.20 | 88.94 | 89.54 | 1.47M | -1.09 | | 1.20 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.43 | 58.32 | 58.32 | 631 | 0.13 | | 0.23 | |
| PFIS | Peoples Finl Svcs Company | 53.41 | 52.53 | 52.54 | 26.3K | -0.68 | | 1.28 | |
| PFM | Dividend Achievers Invesco ETF | 51.98 | 51.45 | 51.63 | 40.9K | -0.36 | | 0.70 | |
| PFSA | Profusa Inc | 0.1216 | 0.0950 | 0.1121 | 8.52M | -0.0101 | | 8.27 | |
| PFX | Phenixfin Corp Pr | 46.30 | 43.00 | 44.76 | 1.2K | 0.43 | | 0.97 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.60 | 23.43 | 23.55 | 4.1K | 0.05 | | 0.21 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.41 | 10.35 | 10.37 | 30.3K | 0.02 | | 0.16 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2721 | 0.2060 | 0.2200 | 39.8K | -0.0900 | | 29.03 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.30 | 10.30 | 10.30 | 100 | -0.33 | | 3.10 | |
| PGC | Peapack Gladstone FI | 29.96 | 29.41 | 29.60 | 86.2K | -0.01 | | 0.03 | |
| PGEN | Precigen Inc | 3.965 | 3.641 | 3.870 | 5.94M | 0.060 | | 1.57 | |
| PGJ | Golden Dragon China Invesco ETF | 29.11 | 28.90 | 29.10 | 36.7K | -0.11 | | 0.36 | |
| PGNY | Progyny Inc | 26.73 | 25.88 | 26.01 | 1.4M | -0.33 | | 1.25 | |
| PGY | Pagaya Technologies Ltd Cl A | 22.40 | 21.13 | 22.31 | 3.14M | 0.85 | | 3.96 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3952 | 0.3500 | 0.3508 | 66.7K | 0.0007 | | 0.20 | |
| PHAR | Pharming Group N.V. ADR | 16.82 | 16.23 | 16.39 | 28.7K | 0.31 | | 1.90 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.40 | 14.53 | 15.24 | 598.2K | 0.55 | | 3.74 | |
| PHIO | Phio Pharmaceuticals Corp | 1.090 | 1.040 | 1.080 | 187.5K | -0.010 | | 0.92 | |
| PHO | Water Resources Invesco ETF | 71.86 | 70.92 | 71.18 | 41.6K | -0.46 | | 0.65 | |
| PHOE | Phoenix Asia Holdings Limited | 17.80 | 17.80 | 17.80 | 100 | 0.70 | | 4.09 | |
| PHUN | Phunware Inc | 1.906 | 1.840 | 1.860 | 131.4K | 0.000 | | 0.00 | |
| PHVS | Pharvaris N.V. | 25.00 | 23.66 | 24.72 | 212.4K | 0.82 | | 3.43 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 161.4 | 152.2 | 161.0 | 768.6K | 7.7 | | 5.04 | |
| PID | Intl Dividend Achievers Invesco ETF | 22.08 | 21.94 | 21.96 | 78.2K | -0.15 | | 0.70 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.55 | 24.09 | 24.36 | 6.5K | -0.18 | | 0.74 | |
| PIII | P3 Health Partners Inc | 4.883 | 4.490 | 4.588 | 14.8K | -0.362 | | 7.32 | |
| PIIIW | P3 Health Partners Inc WT | 0.0078 | 0.0069 | 0.0077 | 4.1K | 0.0000 | | 0.00 | |
| PINC | Premier Inc Cl A | 28.28 | 28.23 | 28.26 | 1.26M | 0.09 | | 0.32 | |
| PIO | Global Water Invesco ETF | 44.23 | 44.06 | 44.14 | 1.7K | -0.21 | | 0.48 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.67 | 48.23 | 48.32 | 37.9K | -0.40 | | 0.83 | |
| PKBK | Parke Bancorp Inc | 25.55 | 25.19 | 25.42 | 47.3K | 0.02 | | 0.08 | |
| PKOH | Park Ohio Holdings Corp | 23.27 | 22.56 | 22.67 | 14.6K | -0.24 | | 1.05 | |
| PKW | Buyback Achievers Invesco ETF | 136.1 | 134.5 | 134.9 | 21.1K | -0.9 | | 0.69 | |
| PLAB | Photronics Inc | 36.77 | 33.92 | 34.36 | 1.89M | -2.39 | | 6.50 | |
| PLAY | | 19.83 | 18.32 | 18.49 | 1.3M | -1.04 | | 5.33 | |
| PLBC | Plumas Bancorp | 46.07 | 45.68 | 45.84 | 2.4K | -0.11 | | 0.24 | |
| PLBL | Polibeli Group Ltd Cl A | 11.69 | 10.50 | 11.69 | 2.4K | 1.09 | | 10.30 | |
| PLBY | Playboy Inc | 1.820 | 1.720 | 1.740 | 619.7K | -0.040 | | 2.25 | |
| PLCE | | 7.480 | 6.770 | 7.350 | 743.8K | 0.110 | | 1.52 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.44 | 10.43 | 10.43 | 36.2K | 0.01 | | 0.10 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3401 | 0.3300 | 0.3300 | 31.5K | -0.0100 | | 2.94 | |
| PLMR | Palomar Holdings Inc | 128.2 | 125.0 | 127.5 | 260.7K | 2.0 | | 1.61 | |
| PLPC | Preformed Line Prd | 231.7 | 220.0 | 220.1 | 46.1K | -7.6 | | 3.33 | |
| PLRX | Pliant Therapeutics Inc | 1.290 | 1.225 | 1.250 | 736.6K | 0.010 | | 0.81 | |
| PLRZ | Polyrizon Ltd | 11.55 | 10.80 | 11.19 | 111.8K | -0.63 | | 5.33 | |
| PLSE | Pulse Biosciences CS | 15.37 | 13.97 | 14.26 | 197.3K | 0.10 | | 0.71 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 16.75 | 15.75 | 16.72 | 13.2K | 0.69 | | 4.32 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.550 | 6.291 | 6.315 | 48.77M | -0.165 | | 2.55 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 35.09 | 32.58 | 34.81 | 89.3K | 1.61 | | 4.85 | |
| PLTK | Playtika Holding Corp | 4.210 | 4.120 | 4.180 | 844.5K | 0.070 | | 1.70 | |
| PLTR | Palantir Technologies Inc Cl A | 188.5 | 181.1 | 187.8 | 41.64M | 4.5 | | 2.46 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 84.50 | 78.02 | 83.73 | 1.14M | 3.93 | | 4.92 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 24.56 | 22.67 | 22.86 | 2.96M | -1.17 | | 4.87 | |
| PLUG | Plug Power Inc | 2.340 | 2.160 | 2.290 | 96.63M | 0.070 | | 3.15 | |
| PLUR | Pluri Inc | 3.040 | 2.960 | 2.960 | 4.8K | -0.080 | | 2.63 | |
| PLUS | Eplus Inc | 93.02 | 90.79 | 92.50 | 110.2K | 0.45 | | 0.49 | |
| PLUT | Plutus Financial Group Limited | 3.350 | 3.053 | 3.200 | 27.2K | -0.200 | | 5.88 | |
| PLXS | Plexus Corp | 162.4 | 152.4 | 154.2 | 47.3K | -5.6 | | 3.51 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 20.78 | 20.38 | 20.78 | 6.1K | 0.32 | | 1.57 | |
| PMAX | Powell Max Limited Cl A | 2.460 | 2.300 | 2.300 | 14.5K | -0.050 | | 2.13 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.80 | 49.68 | 49.78 | 31.8K | 0.11 | | 0.21 | |
| PMCB | Pharmacyte Biotech Inc | 0.9600 | 0.8188 | 0.9500 | 547.4K | 0.0081 | | 0.86 | |
| PMEC | Primech Holdings Ltd | 1.070 | 0.980 | 1.060 | 561 | -0.010 | | 0.93 | |
| PMN | Promis Neurosciences Inc | 9.420 | 9.025 | 9.340 | 18.2K | 0.100 | | 1.08 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.27 | 10.22 | 10.24 | 92.4K | -0.01 | | 0.06 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.74 | 10.36 | 10.36 | 7.1K | -0.19 | | 1.80 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.7877 | 0.7500 | 0.7877 | 1.5K | -0.0023 | | 0.29 | |
| PMTS | CPI Card Group | 17.47 | 15.83 | 16.58 | 14.5K | 0.15 | | 0.91 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.210 | 1.160 | 1.180 | 184.0K | -0.020 | | 1.67 | |
| PN | Skycorp Solar Group Limited | 0.8800 | 0.7792 | 0.8427 | 275.1K | -0.0022 | | 0.26 | |
| PNBK | Patriot Natl Bncp | 1.740 | 1.571 | 1.720 | 194.1K | 0.060 | | 3.61 | |
| PNFP | Pinnacle Finl Ptnrs | 101.36 | 99.31 | 99.78 | 717.2K | -0.64 | | 0.64 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.07 | 25.00 | 25.03 | 26.6K | 0.00 | | 0.00 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.72 | 53.25 | 53.63 | 43.6K | 0.13 | | 0.24 | |
| PNRG | Primeenergy Corp | 167.4 | 162.8 | 165.3 | 6.5K | -0.9 | | 0.52 | |
| PNTG | The Pennant Group Inc | 30.46 | 29.53 | 29.73 | 251.5K | 0.00 | | 0.00 | |
| POCI | Precision Optics Corp Inc | 4.240 | 4.040 | 4.240 | 19.8K | -0.070 | | 1.64 | |
| PODC | Podcastone Inc | 2.240 | 2.070 | 2.170 | 33.2K | -0.030 | | 1.36 | |
| PODD | Insulet Corp | 296.4 | 287.5 | 288.7 | 1.03M | -2.8 | | 0.95 | |
| POET | Poet Technologies Inc | 6.191 | 5.810 | 6.070 | 4.21M | 0.130 | | 2.19 | |
| POLA | Polar Power Inc | 2.230 | 1.980 | 2.060 | 48.3K | -0.010 | | 0.48 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.03 | | 0.24 | |
| POLEU | Andretti Acquisition Corp. II | 10.61 | 10.61 | 10.61 | 100 | -0.74 | | 6.52 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3082 | 0.3000 | 0.3000 | 95.6K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 0.3713 | 0.3130 | 0.3251 | 1.19M | -0.0450 | | 12.16 | |
| PONY | Pony AI Inc ADR | 14.80 | 13.55 | 14.59 | 4.98M | 0.99 | | 7.28 | |
| POOL | Pool Corp | 239.6 | 234.4 | 236.7 | 545.7K | -1.7 | | 0.70 | |
| POWI | Power Integratn | 37.05 | 35.78 | 36.14 | 887.4K | -0.20 | | 0.55 | |
| POWL | Powell Inds Inc | 336.0 | 320.1 | 332.7 | 188.3K | 4.7 | | 1.44 | |
| POWW | Outdoor Holding Company | 2.040 | 1.940 | 2.030 | 341.2K | 0.040 | | 2.01 | |
| POWWP | Ammo Inc 8.75% Series A | 24.22 | 24.18 | 24.22 | 300 | 0.08 | | 0.33 | |
| PPBT | Purple Biotech Ltd ADR | 0.7499 | 0.7190 | 0.7489 | 137.8K | -0.0023 | | 0.31 | |
| PPC | | 39.68 | 39.00 | 39.15 | 1.31M | -0.49 | | 1.24 | |
| PPCB | Propanc Biopharma Inc | 0.7510 | 0.7200 | 0.7310 | 26.9K | -0.0188 | | 2.51 | |
| PPH | Vaneck Pharmaceutical ETF | 102.9 | 100.7 | 101.5 | 927.5K | -1.1 | | 1.09 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.58 | 18.43 | 18.54 | 27.7K | -0.04 | | 0.19 | |
| PPIH | Perma-Pipe International Holdings Inc | 32.81 | 31.38 | 32.21 | 67.0K | -0.05 | | 0.15 | |
| PPSI | Pioneer Power Solutions | 3.990 | 3.810 | 3.850 | 17.9K | 0.010 | | 0.26 | |
| PPTA | Perpetua Resources Corp | 27.92 | 26.48 | 26.59 | 1.62M | -0.25 | | 0.93 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.47 | 28.47 | 28.47 | 0 | 0.00 | | 0.00 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.91 | 28.91 | 28.85 | 0 | 0.06 | | 0.22 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.82 | 28.82 | 28.85 | 0 | -0.03 | | 0.09 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.33 | 28.33 | 28.33 | 100 | 0.06 | | 0.21 | |
| PRAA | Pra Group Inc | 17.31 | 16.63 | 16.91 | 465.9K | 0.28 | | 1.68 | |
| PRAX | Praxis Precision Medicines Inc | 282.0 | 269.8 | 274.5 | 756.5K | -1.9 | | 0.68 | |
| PRCH | Porch Group Inc | 9.715 | 9.200 | 9.270 | 1.74M | -0.040 | | 0.43 | |
| PRCT | Procept Biorobotics Corp | 36.20 | 34.58 | 35.66 | 960.0K | -0.44 | | 1.22 | |
| PRDO | Perdoceo Education Corp | 29.65 | 28.93 | 29.49 | 702.0K | 0.42 | | 1.44 | |
| PRE | Prenetics Global Limited Class A | 17.00 | 14.55 | 16.58 | 211.8K | 1.95 | | 13.33 | |
| PRENW | Prenetics Global Limited WT | 0.0254 | 0.0210 | 0.0231 | 3.1K | 0.0008 | | 3.59 | |
| PRFX | Painreform Ltd | 0.9799 | 0.8466 | 0.9799 | 117.4K | 0.0924 | | 10.41 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 47.05 | 46.59 | 46.79 | 65.6K | -0.15 | | 0.31 | |
| PRGS | Progress Software | 43.78 | 43.06 | 43.41 | 748.2K | -0.53 | | 1.21 | |
| PRHI | Presurance Holdings Inc | 0.9788 | 0.9121 | 0.9503 | 36.8K | -0.0697 | | 6.83 | |
| PRHIZ | Presurance Holdings Inc Pfd | 17.87 | 17.00 | 17.87 | 200 | 0.11 | | 0.62 | |
| PRLD | Prelude Therapeutics Inc | 2.060 | 1.790 | 1.980 | 911.6K | 0.050 | | 2.58 | |
| PRME | Prime Medicine Inc | 4.100 | 3.820 | 3.880 | 3.13M | -0.160 | | 3.96 | |
| PRMR | Peakshares Rmr Prime Equity ETF | 24.92 | 24.74 | 24.85 | 26.5K | -0.04 | | 0.15 | |
| PRN | DWA Industrials Momentum Invesco ETF | 175.2 | 172.6 | 174.3 | 4.1K | -0.5 | | 0.28 | |
| PROF | Profound Medical Corp | 7.630 | 7.187 | 7.500 | 93.5K | -0.140 | | 1.82 | |
| PROK | Prokidney Corp | 2.215 | 2.100 | 2.200 | 2.01M | 0.120 | | 5.77 | |
| PROP | Prairie Operating CO | 1.770 | 1.670 | 1.680 | 1.53M | 0.010 | | 0.60 | |
| PROV | Provident Financial | 16.07 | 15.76 | 16.07 | 1.9K | -0.02 | | 0.12 | |
| PRPH | Prophase Labs Inc | 0.1169 | 0.1074 | 0.1150 | 846.9K | 0.0019 | | 1.68 | |
| PRPL | Purple Innovation Inc | 0.7995 | 0.7700 | 0.7908 | 107.0K | -0.0059 | | 0.75 | |
| PRPO | Precipio Inc | 24.86 | 24.02 | 24.02 | 12.3K | -0.04 | | 0.17 | |
| PRQR | Proqr Therapeutics | 2.485 | 2.245 | 2.270 | 399.2K | -0.180 | | 7.35 | |
| PRSO | Peraso Inc | 0.9600 | 0.9162 | 0.9481 | 211.5K | -0.0119 | | 1.24 | |
| PRTA | Prothena Corp | 10.160 | 9.520 | 9.750 | 634.7K | -0.220 | | 2.21 | |
| PRTC | Puretech Health Plc ADR | 17.04 | 16.91 | 16.91 | 307 | 0.10 | | 0.59 | |
| PRTH | Priority Techno Holdings Inc | 5.630 | 5.420 | 5.520 | 205.4K | -0.020 | | 0.36 | |
| PRTS | U.S. Auto Parts Netw | 0.4000 | 0.3724 | 0.3922 | 1.79M | 0.0044 | | 1.13 | |
| PRVA | Privia Health Group Inc | 24.69 | 23.40 | 23.81 | 815.0K | -0.53 | | 2.18 | |
| PRZO | Parazero Technologies Ltd | 1.280 | 1.220 | 1.240 | 305.5K | -0.050 | | 3.88 | |
| PSC | Resources Prospect Ltd | 58.85 | 58.11 | 58.42 | 63.0K | -0.21 | | 0.36 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.60 | 32.25 | 32.29 | 24.1K | -0.25 | | 0.78 | |
| PSCD | S&P Smallcap Consumer Discretionary | 108.1 | 107.7 | 107.7 | 7.9K | -0.4 | | 0.39 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 44.01 | 42.35 | 42.53 | 47.7K | -1.83 | | 4.13 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 58.82 | 58.60 | 58.82 | 11.7K | -0.15 | | 0.25 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.49 | 45.07 | 45.33 | 33.5K | -0.50 | | 1.09 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 155.0 | 154.3 | 154.7 | 8.2K | -0.5 | | 0.34 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 83.66 | 83.64 | 83.64 | 2.1K | -0.43 | | 0.50 | |
| PSCT | S&P Smallcap Information Technology | 58.03 | 57.21 | 57.58 | 14.9K | -0.50 | | 0.86 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.84 | 57.76 | 57.84 | 3.1K | -0.01 | | 0.02 | |
| PSEC | Prospect Capital Corp | 2.590 | 2.520 | 2.540 | 4.34M | -0.030 | | 1.17 | |
| PSET | Principal Price Setters ETF | 75.86 | 75.68 | 75.72 | 1.6K | -0.23 | | 0.30 | |
| PSHG | Performance Shipping Inc | 2.305 | 2.240 | 2.280 | 69.9K | 0.000 | | 0.00 | |
| PSIG | PS International Group Ltd | 4.475 | 4.220 | 4.250 | 263.4K | 0.030 | | 0.71 | |
| PSIX | Power Solutions International | 66.86 | 62.10 | 65.30 | 471.5K | -0.98 | | 1.48 | |
| PSKY | Paramount Skydance Corporation Cl B | 13.98 | 13.51 | 13.85 | 7.42M | -0.14 | | 1.00 | |
| PSL | DWA Consumer Staples Momentum Invesco | 102.2 | 101.8 | 102.1 | 1.2K | 0.0 | | 0.04 | |
| PSMT | Pricesmart Inc | 131.2 | 127.2 | 128.9 | 71.4K | -1.1 | | 0.84 | |
| PSNL | Personalis Inc | 8.665 | 7.950 | 7.980 | 998.4K | -0.500 | | 5.90 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 13.75 | 12.74 | 12.74 | 191.8K | -0.70 | | 5.21 | |
| PSNYW | Polestar Automotive Holding UK Limited | 4.400 | 4.160 | 4.250 | 19.1K | 0.080 | | 1.92 | |
| PSTR | Peakshares Sector Rotation ETF | 28.84 | 28.68 | 28.74 | 5.8K | -0.47 | | 1.60 | |
| PSTV | Plus Therapeutics Inc | 0.6371 | 0.6030 | 0.6371 | 2.75M | 0.0125 | | 2.00 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 33.84 | 33.57 | 33.57 | 603 | -0.02 | | 0.05 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0300 | 0.9600 | 0.9750 | 105.4K | -0.0650 | | 6.25 | |
| PTC | Ptc Inc | 175.7 | 173.6 | 174.3 | 936.9K | -0.8 | | 0.45 | |
| PTCT | Ptc Therapeutics | 76.60 | 74.17 | 75.41 | 375.9K | -0.83 | | 1.09 | |
| PTEN | Patterson-Uti Energy | 6.170 | 5.750 | 5.890 | 9.08M | -0.330 | | 5.31 | |
| PTF | DWA Technology Momentum Invesco ETF | 76.18 | 74.38 | 75.68 | 21.0K | 0.42 | | 0.56 | |
| PTGX | Protagonist Therapeutics Inc | 94.54 | 90.18 | 91.54 | 848.8K | -3.25 | | 3.43 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 51.81 | 51.16 | 51.54 | 15.6K | -0.36 | | 0.69 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.5283 | 0.4800 | 0.5005 | 94.1K | -0.0278 | | 5.26 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 32.02 | 29.62 | 31.77 | 2.89M | 1.45 | | 4.78 | |
| PTIX | Protagenic Therapeutics Inc | 1.563 | 1.480 | 1.520 | 43.2K | -0.050 | | 3.18 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0171 | 0.0171 | 0.0171 | 4.0K | 0.0001 | | 0.59 | |
| PTLE | Ptl Ltd | 0.1137 | 0.1010 | 0.1137 | 584.8K | -0.0003 | | 0.26 | |
| PTLO | | 4.670 | 4.570 | 4.630 | 2.52M | -0.020 | | 0.43 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.22 | 78.34 | 78.94 | 13.4K | 0.27 | | 0.34 | |
| PTON | Peloton Interactive Inc | 6.296 | 6.145 | 6.190 | 7.13M | -0.060 | | 0.96 | |
| PTRN | Pattern Group Inc Series A | 12.08 | 11.64 | 11.88 | 455.5K | 0.01 | | 0.08 | |
| PUBM | Pubmatic Inc Cl A | 9.000 | 8.579 | 8.980 | 511.9K | 0.310 | | 3.58 | |
| PUI | DWA Utilities Momentum Invesco ETF | 44.46 | 44.10 | 44.19 | 3.0K | -0.22 | | 0.49 | |
| PULM | Pulmatrix Inc | 4.380 | 4.120 | 4.120 | 4.8K | -0.250 | | 5.75 | |
| PURR | Hyperliquid Strategies Inc | 3.615 | 3.187 | 3.470 | 1.58M | 0.240 | | 7.43 | |
| PVLA | Palvella Therapeutics Inc | 98.75 | 89.24 | 96.81 | 423.8K | 7.83 | | 8.80 | |
| PWP | Perella Weinberg Partners | 18.11 | 17.55 | 17.97 | 422.6K | 0.25 | | 1.41 | |
| PWRD | Tcw Transform Systems ETF | 96.59 | 95.32 | 96.19 | 61.1K | 0.07 | | 0.08 | |
| PXI | DWA Energy Momentum Invesco ETF | 45.10 | 44.60 | 44.76 | 1.3K | -1.38 | | 2.98 | |
| PXLW | Pixelworks Inc | 6.280 | 5.900 | 6.190 | 46.0K | 0.170 | | 2.82 | |
| PXS | Pyxis Tankers | 3.000 | 2.978 | 2.980 | 10.4K | -0.020 | | 0.66 | |
| PY | Principal Shareholders Yield ETF | 55.65 | 52.53 | 52.69 | 13.0K | -0.45 | | 0.84 | |
| PYPD | Polypid Ltd | 4.050 | 3.940 | 3.950 | 76.1K | -0.050 | | 1.25 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.68 | 12.24 | 12.36 | 144.9K | 0.23 | | 1.90 | |
| PYPL | Paypal Holdings | 62.15 | 60.95 | 61.33 | 16.72M | 0.59 | | 0.97 | |
| PYXS | Pyxis Oncology Inc | 4.170 | 3.850 | 4.000 | 413.7K | -0.200 | | 4.76 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 109.5 | 109.1 | 109.5 | 995 | -0.4 | | 0.34 | |
| PZZA | | 41.54 | 40.50 | 40.91 | 745.7K | -0.65 | | 1.56 | |