List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	25.75	25.17	25.71	1.45M	0.18	0.69
PAAC	Proficient Alpha Acquisition Corp	10.12	10.10	10.10	711	0.00	0.00
PAACU	Proem Acquisition Corp I Units	10.15	10.14	10.15	361	-0.15	1.46
PAACW	Proficient Alpha Acquisition Corp WT	0.4790	0.4790	0.4790	300	-0.0110	2.24
PAAI		0.0000	0.0000	0.0000	0	0.0000	NaN
PABD	Ishares Paris-Aligned Climate MSCI World	71.06	71.06	69.53	0	1.53	2.20
PABU	Ishares Paris-Aligned Climate MSCI USA	78.82	78.74	78.82	410	-0.52	0.66
PACB	Pacific Biosciences	1.350	1.288	1.345	2.25M	0.050	3.85
PACH	Pioneer Acquisition I Corp Cl A	10.33	10.33	10.33	7.4K	0.01	0.10
PACHU	Pioneer Acquisition I Corp Units	10.38	10.38	10.38	100	-0.02	0.19
PACHW	Pioneer Acquisition I Corp WT	0.1701	0.1700	0.1700	99.8K	0.0000	0.00
PAGP	Plains Gp Holdings LP	27.92	27.38	27.91	858.0K	0.21	0.76
PAHC	Phibro Anl Htlh A	38.82	37.69	38.26	64.4K	-0.33	0.86
PAL	Proficient Auto Logistics Inc	5.170	4.910	5.110	269.9K	0.120	2.40
PALD	Direxion Daily Panw Bear 1X Shares	11.57	11.23	11.41	77.1K	-0.02	0.18
PALI	Palisade Bio Inc	2.120	1.990	2.085	1.54M	0.045	2.20
PALO	Paloma Acquisition Corp I Cl A	9.990	9.990	9.990	100	0.050	0.50
PALOW	Paloma Acquisition Corp I Warrants	0.3200	0.3200	0.3200	165	0.0200	6.67
PALU	Direxion Daily Panw Bull 2X Shares	46.85	43.92	45.38	107.5K	0.29	0.64
PAMT	Pamt Corp	13.30	12.60	12.89	3.3K	0.53	4.20
PANG	Leverage Shares 2X Long Panw Daily ETF	28.80	27.01	27.87	70.2K	0.21	0.78
PANL	Pangaea Logistics So	8.640	8.350	8.550	251.6K	0.260	3.14
PANW	Palo Alto Networks Inc	339.1	328.0	333.2	2.52M	1.3	0.40
PARA	Paramount Global Cl B	1.270	0.990	1.010	370.7K	-0.050	4.72
PARAW	Banzai International Inc WT	0.0072	0.0071	0.0071	1.9K	-0.0004	5.33
PARK	Park Dental Partners Inc	20.80	20.19	20.33	4.0K	-0.06	0.29
PASG	Passage Bio Inc	4.875	4.630	4.640	2.2K	-0.100	2.11
PASW	Ping An Biomedical CO Ltd	0.1368	0.1151	0.1240	757.8K	-0.0112	8.37
PATK	Patrick Inds Inc	83.50	80.79	82.91	167.4K	1.25	1.53
PATN	Patent Leaders ETF	36.12	35.65	36.05	79.5K	0.55	1.53
PAVM	Pavmed Inc	5.380	4.900	5.280	55.7K	0.190	3.73
PAVS	Paranovus Entertainment Technology Ltd	4.960	4.701	4.701	17.1K	-0.259	5.23
PAX	Patria Investments Ltd Cl A	11.33	11.10	11.15	419.4K	-0.17	1.50
PAYO	Payoneer Global Inc	7.180	7.130	7.165	921.6K	-0.010	0.14
PAYS	Paysign Inc	13.48	12.55	13.44	713.7K	0.49	3.78
PAYX	Paychex Inc	123.6	121.7	121.7	813.7K	-3.4	2.69
PBEU	Portfolio European Banks Index ETF	36.28	36.07	36.28	25.7K	-0.03	0.09
PBFS	Pioneer Bancorp Inc	18.49	17.90	18.48	6.1K	0.51	2.83
PBHC	Pathfinder Bcp MD	15.79	15.59	15.79	300	0.19	1.22
PBK	Powerbank Corporation	0.3969	0.3690	0.3751	643.7K	-0.0202	5.05
PBM	Psyence Biomedical Ltd	4.710	4.325	4.550	22.7K	0.110	2.48
PBMWW	Psyence Biomedical Ltd WT	0.0259	0.0220	0.0258	51.2K	0.0022	9.32
PBOG	Integrated Oil and Gas and Exploration	35.34	35.02	35.24	26.9K	-0.44	1.24
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	32.02	31.92	32.02	16.5K	0.03	0.09
PBRG	Leverage Shares 2X Long Pbr Daily ETF	43.82	43.30	43.30	5.6K	-1.74	3.88
PBSC	Pacer Barings Secured Credit Flex ETF	25.27	25.23	25.27	543	0.02	0.06
PBYI	Puma Biotechnology	9.637	9.305	9.560	96.2K	0.140	1.49
PCAP	Procap Acquisition Corp Cl A	10.37	10.37	10.37	100	0.01	0.10
PCAPU	Procap Acquisition Corp	10.45	10.45	10.45	100	0.01	0.10
PCAPW	Procap Acquisition Corp WT	0.3001	0.3000	0.3001	6.8K	-0.0249	7.66
PCAR	Paccar Inc	126.5	124.2	124.7	679.9K	0.2	0.15
PCB	Pcb Bancorp	28.22	27.87	28.22	7.0K	0.08	0.29
PCLA	Picocela Inc ADR	7.750	6.000	6.305	24.2K	-0.220	3.36
PCMM	Bondbloxx Private Credit Clo ETF	49.86	49.66	49.75	40.2K	-0.05	0.11
PCRX	Pacira Pharm Inc	26.79	26.31	26.37	181.5K	-0.25	0.94
PCSA	Processa Pharmaceuticals Inc	2.083	2.010	2.020	8.7K	0.010	0.49
PCT	Purecycle Technologies Inc	6.459	6.250	6.385	1.04M	0.070	1.11
PCTTW	Purecycle Technologies Inc WT	1.800	1.580	1.650	6.7K	-0.920	35.80
PCTY	Paylocity Holdings Corp	155.3	148.4	152.3	157.9K	-2.2	1.41
PCVX	Vaxcyte Inc	61.78	59.49	61.20	349.3K	-0.01	0.02
PCYO	Pure Cycle Corp	11.24	11.12	11.18	35.7K	0.07	0.63
PDBA	Invesco Agriculture Commodity K-1 ETF	38.87	38.56	38.61	121.9K	-0.16	0.41
PDBC	Optimum Yield Diversified Commodity	19.06	18.78	19.01	3.5M	-0.08	0.42
PDC	Perpetuals.com Ltd ADR	2.980	2.575	2.800	18.2K	0.130	4.80
PDD	Pdd Holdings Inc	82.70	81.41	82.22	2.63M	0.58	0.71
PDDL	Graniteshares 2X Long Pdd Daily ETF	12.28	12.03	12.15	81.5K	0.14	1.20
PDEX	Pro-Dex Inc	77.00	66.02	73.30	68.3K	11.66	18.88
PDFS	Pdf Solutions Inc	45.88	43.61	45.69	260.9K	2.19	5.04
PDLB	Ponce Financial Group Inc	20.79	20.42	20.72	19.8K	0.22	1.07
PDP	DWA Momentum Invesco ETF	136.2	134.3	136.2	19.7K	2.3	1.74
PDSB	Pds Biotechnology Corp	0.2378	0.2110	0.2181	1.07M	0.0000	0.00
PDYN	Palladyne AI Corp	5.790	5.600	5.715	223.1K	0.030	0.53
PDYNW	Palladyne AI Corp WT	0.0146	0.0069	0.0100	285.2K	0.0028	38.89
PEBK	Peoples Bancorp NC	45.01	43.23	43.86	6.2K	0.83	1.92
PEBO	Peoples Bancorp Inc	40.12	39.59	39.97	136.3K	0.33	0.83
PECE	Peace Acquisition Corp	10.01	10.01	10.01	50.6K	0.02	0.20
PECER	Peace Acquisition Corp Right	0.5243	0.4000	0.4900	15.1K	0.1050	27.27
PECEU	Peace Acquisition Corp Units	10.29	10.29	10.29	1.0K	0.00	0.00
PECEW	Peace Acquisition Corp WT	0.0800	0.0800	0.0800	112	-0.0099	11.01
PECO	Phillips Edison & Company Inc	39.51	38.90	38.96	178.4K	-0.22	0.56
PEGA	Pegasystems Inc	37.72	36.35	37.37	1.21M	-0.36	0.95
PENG	Penguin Solutions Inc	51.83	49.22	51.83	672.7K	3.13	6.44
PENN	Penn Entertainment Inc	17.45	17.02	17.08	1.21M	-0.13	0.76
PEP	Pepsico Inc	139.5	137.4	137.6	2.96M	-2.4	1.71
PEPG	Pepgen Inc	3.195	3.100	3.105	149.7K	-0.070	2.20
PEPS	Parametric Equity Plus ETF	33.14	33.10	33.10	352	-0.09	0.26
PERI	Perion Network Ltd	9.455	9.190	9.300	316.0K	0.080	0.87
PESI	Perma-Fix Envir	18.86	18.11	18.73	132.3K	0.32	1.74
PETS	Petmed Express Inc	1.840	1.790	1.820	41.8K	-0.040	2.16
PETZ	Tdh Holdings Inc	1.550	1.380	1.430	40.9K	-0.100	6.58
PEY	High Yield Equity Dividend Achievers	24.83	24.61	24.73	300.4K	-0.07	0.28
PEZ	DWA Consumer Cyclicals Momentum Invesco	96.58	96.26	96.58	471	0.52	0.54
PFAI	Pinnacle Food Group Limited Cl A	2.690	2.560	2.690	999	-0.320	10.63
PFBC	Preferred Bank LA	104.7	103.1	103.5	40.3K	-0.7	0.69
PFF	US Preferred Stock Ishares ETF	30.45	30.31	30.34	1.91M	0.00	0.00
PFG	Principal Financial Group Inc	118.3	115.8	116.7	717.7K	-1.8	1.54
PFI	DWA Financial Momentum Invesco ETF	62.98	62.56	62.97	66.3K	0.01	0.02
PFIS	Peoples Finl Svcs Company	71.98	69.49	71.69	17.9K	0.92	1.30
PFM	Dividend Achievers Invesco ETF	57.35	57.07	57.08	2.6K	-0.31	0.54
PFOE	Pathfinder Focused Opportunities ETF	23.15	23.05	23.06	11.4K	-0.22	0.93
PFSA	Profusa Inc	2.870	2.550	2.750	147.1K	0.100	3.82
PFX	Phenixfin Corp Pr	46.00	45.00	46.00	8.7K	-0.11	0.24
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	24.05	24.05	24.05	200	0.03	0.12
PGAC	Pantages Capital Acquisition Corporation	10.76	10.71	10.71	5.0K	-0.04	0.37
PGACR	Pantages Capital Acquisition Corporation	0.1501	0.1501	0.1501	3.0K	0.0000	0.00
PGACU	Pantages Capital Acquisition Corporation	10.85	10.70	10.85	9.7K	-0.84	7.19
PGC	Peapack Gladstone FI	46.72	45.77	46.41	34.4K	0.44	0.96
PGEN	Precigen Inc	7.270	7.080	7.105	1.59M	-0.040	0.56
PGJ	Golden Dragon China Invesco ETF	23.45	23.32	23.38	8.6K	0.21	0.92
PGNY	Progyny Inc	26.85	25.82	25.93	544.6K	-0.67	2.52
PGY	Pagaya Technologies Ltd Cl A	23.02	22.15	22.99	1.76M	0.09	0.39
PGYWW	Pagaya Technologies Ltd Warrants	0.0189	0.0189	0.0189	9.0K	-0.0025	11.68
PHAR	Pharming Group N.V. ADR	11.54	11.16	11.54	2.6K	-0.23	2.01
PHAT	Phathom Pharmaceuticals Inc	9.550	8.890	9.495	862.0K	0.450	4.97
PHIO	Phio Pharmaceuticals Corp	1.125	1.075	1.090	65.8K	-0.030	2.70
PHO	Water Resources Invesco ETF	70.74	70.02	70.50	79.8K	-0.29	0.41
PHOE	Phoenix Asia Holdings Limited	21.02	21.02	21.02	118	0.94	4.67
PHUN	Phunware Inc	2.110	2.040	2.080	92.9K	-0.005	0.24
PHVS	Pharvaris N.V.	36.39	35.21	35.29	334.7K	-0.41	1.15
PHXE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PI	Impinj Inc	177.5	169.1	172.5	119.7K	-2.5	1.45
PICS	Pics N.V.	11.78	11.04	11.44	229.1K	-0.25	2.13
PID	Intl Dividend Achievers Invesco ETF	23.00	22.86	22.91	80.9K	-0.19	0.83
PIE	DWA Emerging Markets Momentum Invesco	34.30	33.65	34.19	139.1K	0.44	1.29
PIII	P3 Health Partners Inc	9.300	9.110	9.300	6.1K	0.220	2.41
PIIIW	P3 Health Partners Inc WT	0.0123	0.0101	0.0123	900	-0.0001	0.81
PIO	Global Water Invesco ETF	44.37	44.13	44.23	3.4K	-0.09	0.20
PIZ	DWA Developed Markets Momentum Invesco	54.46	53.88	54.46	204.8K	0.38	0.71
PKBK	Parke Bancorp Inc	34.61	33.85	34.55	7.8K	0.54	1.59
PKOH	Park Ohio Holdings Corp	46.58	44.86	46.49	19.6K	1.55	3.45
PKW	Buyback Achievers Invesco ETF	154.4	153.0	153.5	21.4K	-1.0	0.67
PLA	GraniteShares Autocallable Pltr ETF	26.09	25.99	25.99	2.3K	-0.10	0.38
PLAB	Photronics Inc	29.19	28.12	29.12	536.6K	0.95	3.37
PLAY		8.885	8.520	8.720	1.51M	0.050	0.58
PLBC	Plumas Bancorp	63.47	61.54	63.35	19.3K	0.57	0.91
PLBL	Polibeli Group Ltd Cl A	5.510	5.210	5.400	103.5K	0.030	0.56
PLBY	Playboy Inc	1.190	1.150	1.160	443.3K	-0.010	0.85
PLCE		2.890	2.730	2.800	175.6K	-0.010	0.35
PLCI	Pelican Acquisition II Corp	9.880	9.880	9.880	2.0K	-0.010	0.10
PLCIR	Pelican Acquisition II Corporation Right	0.1326	0.1300	0.1310	2.6K	-0.0190	12.67
PLCIU	Pelican Acquisition II Corp	10.070	10.000	10.000	14.7K	-0.010	0.10
PLMK	Plum Acquisition Corp. IV Cl A	10.65	10.65	10.65	947	-0.03	0.23
PLMKU	Plum Acquisition Corp. IV	10.79	10.74	10.74	1.7K	-0.36	3.24
PLMKW	Plum Acquisition Corp. IV Warrants	0.3650	0.3650	0.3650	100	-0.0050	1.35
PLMR	Palomar Holdings Inc	137.4	133.5	136.3	69.3K	0.5	0.34
PLPC	Preformed Line Prd	406.5	392.6	398.8	40.8K	5.8	1.48
PLRX	Pliant Therapeutics Inc	1.185	1.110	1.165	534.7K	0.030	2.65
PLRZ	Polyrizon Ltd	12.72	11.00	11.21	125.0K	-1.32	10.51
PLSE	Pulse Biosciences CS	54.75	52.75	53.17	317.5K	-1.47	2.69
PLSM	Pulsenmore Ltd	2.589	2.370	2.440	33.4K	-0.050	2.00
PLTD	Direxion Daily Pltr Bear 1X Shares	5.200	4.950	5.180	22.6M	0.230	4.65
PLTG	Leverage Shares 2X Long Pltr Daily ETF	19.33	17.45	17.56	122.3K	-1.82	9.38
PLTK	Playtika Holding Corp	2.250	2.190	2.210	758.6K	-0.040	1.79
PLTR	Palantir Technologies Inc Cl A	183.1	173.7	174.3	16.54M	-8.2	4.49
PLTU	Direxion Daily Pltr Bull 2X Shares	54.75	49.26	49.65	809.8K	-4.92	9.02
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	9.350	8.470	9.300	5.16M	0.750	8.78
PLUG	Plug Power Inc	2.200	2.090	2.165	40.85M	0.060	2.84
PLUL	Leverage Shares 2X Long Plug Daily ETF	7.950	7.335	7.780	48.3K	0.404	5.45
PLUR	Pluri Inc	1.452	1.310	1.360	13.4K	-0.010	0.73
PLUS	Eplus Inc	93.34	90.03	92.05	81.5K	1.23	1.35
PLUT	Plutus Financial Group Limited	2.570	2.550	2.550	200	0.000	0.00
PLXS	Plexus Corp	248.1	241.9	246.0	94.6K	3.9	1.62
PLYX	Polaryx Therapeutics Inc	2.050	1.900	2.000	29.6K	0.010	0.50
PLYY	Graniteshares Yieldboost Pltr ETF	8.190	8.140	8.160	2.5K	-0.180	2.16
PMA	Ming Shing Group Holdings Limited	1.320	1.242	1.320	7.0K	0.020	1.57
PMAX	Powell Max Limited Cl A	0.9188	0.8490	0.8790	27.8K	0.0033	0.38
PMBS	Pimco Mortgage-Backed Securities Active	48.37	48.28	48.31	143.7K	-0.01	0.01
PMCB	Pharmacyte Biotech Inc	0.5009	0.4855	0.4864	41.9K	-0.0048	0.98
PMEC	Primech Holdings Ltd	0.5312	0.4503	0.4630	16.9K	0.0125	2.77
PMN	Promis Neurosciences Inc	13.46	12.48	12.56	17.9K	-0.30	2.33
PMTR	Perimeter Acquisition Corp. I Cl A	10.43	10.42	10.43	68.4K	0.01	0.05
PMTRU	Perimeter Acquisition Corp. I	11.14	10.71	11.14	354	0.21	1.92
PMTRW	Perimeter Acquisition Corp I WT	0.9900	0.6400	0.9900	600	0.1900	23.75
PMTS	CPI Card Group	28.52	27.56	28.16	35.1K	-0.41	1.43
PMVP	Pmv Pharmaceuticals Inc	1.350	1.240	1.290	485.3K	0.050	4.03
PN	Skycorp Solar Group Limited	2.390	2.300	2.390	29.7K	0.000	0.00
PNBK	Patriot Natl Bncp	1.170	1.110	1.115	167.2K	-0.010	0.89
PNFP	Pinnacle Finl Ptnrs	102.0	99.4	101.0	533.9K	-0.4	0.37
PNQI	Nasdaq Internet Invesco ETF	52.74	52.13	52.13	7.8K	-0.83	1.56
PNRG	Primeenergy Corp	217.5	209.0	217.5	31.2K	2.0	0.93
PNTG	The Pennant Group Inc	38.60	37.62	37.99	75.8K	-0.54	1.40
POCI	Precision Optics Corp Inc	4.600	4.270	4.380	42.9K	-0.020	0.46
PODC	Podcastone Inc	2.840	2.700	2.730	21.4K	-0.020	0.73
PODD	Insulet Corp	150.6	145.4	147.4	475.5K	-3.1	2.06
POET	Poet Technologies Inc	7.930	7.330	7.915	9.42M	0.590	8.05
POLA	Polar Power Inc	1.410	1.351	1.400	28.4K	-0.010	0.72
POLE	Andretti Acquisition Corp. II Cl A	12.00	11.00	11.12	2.4K	0.33	3.06
POLEU	Andretti Acquisition Corp. II	10.74	10.71	10.74	224	0.18	1.70
POLEW	Andretti Acquisition Corp. II WT	0.1401	0.1400	0.1400	800	0.0000	0.00
POM	Pomdoctor Ltd	0.9496	0.8270	0.8300	10.3K	-0.0396	4.55
PONO	Pono Capital Corp Cl A	10.07	10.02	10.03	1.19M	0.02	0.20
PONOR	Pono Capital Four Inc Rights	0.2445	0.2300	0.2301	3.3K	0.0100	4.54
PONY	Pony AI Inc ADR	7.540	7.210	7.345	1.86M	0.140	1.94
POOL	Pool Corp	186.4	182.2	185.2	301.6K	1.2	0.62
POWI	Power Integratn	52.01	49.77	50.49	217.0K	-0.09	0.18
POWL	Powell Inds Inc	182.6	175.5	181.1	255.9K	6.0	3.43
POWW	Outdoor Holding Company	2.195	2.150	2.170	355.0K	0.030	1.40
POWWP	Ammo Inc 8.75% Series A	23.75	23.65	23.75	3.2K	0.00	0.00
PPBT	Purple Biotech Ltd ADR	2.100	1.730	1.780	281.4K	-0.230	11.62
PPC		30.76	30.07	30.50	558.9K	-0.03	0.10
PPCB	Propanc Biopharma Inc	1.050	0.972	1.030	145.1K	-0.010	0.98
PPH	Vaneck Pharmaceutical ETF	114.9	113.9	114.2	65.3K	-1.6	1.35
PPHC	Public Policy Holding Company Inc	11.30	10.65	10.67	72.4K	-0.59	5.25
PPI	Axs Astoria Inflation Sensitive ETF	21.38	21.25	21.37	19.4K	0.02	0.08
PPIH	Perma-Pipe International Holdings Inc	28.43	27.60	28.38	32.0K	0.80	2.90
PPLI	Iac Inc	39.15	38.30	39.00	344.1K	0.03	0.08
PPSI	Pioneer Power Solutions	3.010	2.890	2.890	56.3K	-0.120	3.99
PPTA	Perpetua Resources Corp	25.36	24.03	25.08	596.3K	0.04	0.16
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	32.64	32.64	32.64	200	0.01	0.02
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	32.32	32.32	32.11	0	0.21	0.65
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	31.11	31.06	31.06	200	0.00	0.00
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	32.10	32.07	32.08	869	0.04	0.11
PRAA	Pra Group Inc	19.41	18.44	19.02	119.8K	0.03	0.16
PRAX	Praxis Precision Medicines Inc	360.0	349.8	351.3	91.5K	-3.3	0.94
PRCH	Porch Group Inc	18.17	17.55	17.94	651.8K	-0.12	0.66
PRCT	Procept Biorobotics Corp	22.84	20.89	22.79	807.7K	1.39	6.50
PRDO	Perdoceo Education Corp	33.26	32.33	33.18	173.8K	0.01	0.03
PRE	Prenetics Global Limited Class A	26.02	25.00	25.33	68.1K	-0.19	0.74
PRENW	Prenetics Global Limited WT	0.0129	0.0107	0.0129	4.2K	-0.0014	9.79
PRFX	Painreform Ltd	0.9997	0.9270	0.9680	40.1K	-0.0112	1.14
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	54.85	54.46	54.83	67.6K	0.13	0.24
PRGS	Progress Software	44.18	42.72	44.03	189.3K	-0.56	1.26
PRHI	Presurance Holdings Inc	8.550	7.000	8.250	6.2K	0.500	6.62
PRHIZ	Presurance Holdings Inc Pfd	23.99	23.99	23.99	260	0.99	4.30
PRLD	Prelude Therapeutics Inc	5.519	5.190	5.460	270.1K	0.210	4.00
PRME	Prime Medicine Inc	3.900	3.650	3.695	1.28M	-0.010	0.27
PRMR	Peakshares Rmr Prime Equity ETF	28.79	28.71	28.77	9.1K	-0.06	0.22
PRN	DWA Industrials Momentum Invesco ETF	201.6	197.5	200.2	28.3K	3.0	1.50
PROF	Profound Medical Corp	6.960	6.750	6.890	22.5K	0.090	1.32
PROK	Prokidney Corp	2.090	1.890	2.000	1.11M	0.090	4.69
PROP	Prairie Operating CO	0.4904	0.4501	0.4544	1.51M	-0.0180	3.82
PROV	Provident Financial	18.99	18.53	18.69	24.6K	0.17	0.92
PRPH	Prophase Labs Inc	0.0200	0.0170	0.0200	111.2K	-0.0849	18.97
PRPL	Purple Innovation Inc	3.880	3.810	3.830	19.4K	0.000	0.00
PRPO	Precipio Inc	27.90	24.48	27.50	80.5K	1.28	4.90
PRQR	Proqr Therapeutics	2.110	2.060	2.065	326.6K	-0.020	0.96
PRSO	Peraso Inc	0.5699	0.5150	0.5350	318.2K	0.0076	1.44
PRTA	Prothena Corp	9.870	9.480	9.820	210.5K	0.220	2.29
PRTH	Priority Techno Holdings Inc	5.600	5.285	5.555	183.7K	0.130	2.40
PRTS	U.S. Auto Parts Netw	9.370	8.240	9.300	118.9K	0.940	11.24
PRVA	Privia Health Group Inc	20.83	20.44	20.64	459.0K	-0.01	0.05
PRZO	Parazero Technologies Ltd	0.9000	0.8100	0.8199	641.9K	-0.0484	5.62
PSC	Resources Prospect Ltd	69.31	68.89	69.19	48.7K	-0.13	0.19
PSCC	S&P Smallcap Consumer Staples Invesco	36.19	35.78	35.94	6.1K	-0.16	0.43
PSCD	S&P Smallcap Consumer Discretionary	116.9	116.9	116.4	0	0.5	0.47
PSCE	S&P Smallcap Energy Invesco ETF	63.39	62.85	63.21	5.1K	0.04	0.07
PSCF	S&P Smallcap Financials Invesco ETF	66.65	66.65	66.65	300	0.15	0.22
PSCH	S&P Smallcap Health Care Invesco ETF	54.69	54.27	54.31	3.8K	-0.39	0.72
PSCI	S&P Smallcap Industrials Invesco ETF	171.8	169.8	171.8	721	1.5	0.90
PSCM	S&P Smallcap Materials Invesco ETF	100.7	100.5	100.5	325	0.8	0.80
PSCT	S&P Smallcap Information Technology	78.29	77.03	78.29	8.8K	1.02	1.32
PSCU	S&P Smallcap Utilities Invesco ETF	64.74	64.74	64.74	123	-0.53	0.82
PSEC	Prospect Capital Corp	2.281	2.170	2.220	4.81M	0.040	1.83
PSET	Principal Price Setters ETF	79.37	79.37	79.37	498	-0.47	0.59
PSHG	Performance Shipping Inc	1.730	1.690	1.700	28.2K	-0.010	0.59
PSIG	PS International Group Ltd	1.880	1.795	1.860	18.2K	-0.010	0.53
PSIX	Power Solutions International	40.76	36.23	40.50	270.8K	4.07	11.18
PSKY	Paramount Skydance Corporation Cl B	11.14	10.76	10.87	5.95M	-0.18	1.63
PSL	DWA Consumer Staples Momentum Invesco	114.0	113.6	114.0	256	-0.3	0.27
PSMT	Pricesmart Inc	179.0	172.8	174.1	29.9K	0.4	0.22
PSNL	Personalis Inc	17.23	16.52	17.21	2.19M	0.37	2.20
PSNY	Gores Guggenheim Inc Unit Cl A	9.270	8.200	9.230	423.6K	0.520	5.98
PSNYW	Polestar Automotive Holding UK Limited	5.380	4.910	5.000	10.9K	-0.320	6.02
PSQL		10.500	7.420	7.950	2.95M	-1.790	18.36
PSQLW		1.870	1.600	1.820	56.7K	0.070	4.00
PSTR	Peakshares Sector Rotation ETF	32.18	32.03	32.18	9.5K	-0.13	0.39
PSWD	Xt Cybersecurity Select Equity ETF	44.26	44.26	44.26	157	0.09	0.21
PTAC	Proptech Acquisition Corp Cl A	9.950	9.931	9.940	1.0K	0.010	0.10
PTACU	Porch Group Inc U	10.05	9.97	10.05	400	-0.02	0.20
PTACW	Proptech Acquisition Corp WT	0.2100	0.1806	0.2100	2.7K	0.0284	15.64
PTC	Ptc Inc	149.0	140.0	141.0	1.07M	-9.1	6.04
PTCT	Ptc Therapeutics	71.41	69.26	69.31	280.2K	-2.10	2.94
PTEN	Patterson-Uti Energy	12.56	12.23	12.41	4.7M	-0.13	1.04
PTF	DWA Technology Momentum Invesco ETF	100.2	96.4	100.1	67.9K	5.0	5.24
PTGX	Protagonist Therapeutics Inc	149.2	144.0	145.4	183.6K	-3.1	2.07
PTH	DWA Healthcare Momentum Invesco ETF	61.34	60.74	61.12	16.2K	-0.24	0.38
PTIR	Graniteshares 2X Long Pltr Daily ETF	20.44	18.35	18.48	2.5M	-1.83	9.01
PTIX	Protagenic Therapeutics	1.060	0.950	1.060	1.6K	-0.560	43.08
PTLE	Ptl Ltd	8.325	7.150	7.395	203.3K	-0.455	5.80
PTLO		4.560	4.340	4.427	700.9K	0.020	0.45
PTNQ	Pacer Trendpilot 100 ETF	86.81	86.38	86.66	6.1K	0.21	0.25
PTON	Peloton Interactive Inc	5.448	5.280	5.400	3.75M	0.020	0.37
PTOR	Praetorian Acquisition Corp. Cl A	9.990	9.990	9.990	2.9K	0.010	0.10
PTORU	Praetorian Acquisition Corp. Units	10.22	10.11	10.15	651	-0.08	0.78
PTORW	Praetorian Acquisition Corp. WT	0.3978	0.3900	0.3978	200	0.0128	3.32
PTRN	Pattern Group Inc Series A	20.72	19.64	20.21	549.0K	-0.39	1.89
PUBM	Pubmatic Inc Cl A	17.00	16.42	16.48	185.1K	-0.46	2.71
PUI	DWA Utilities Momentum Invesco ETF	44.49	44.01	44.32	2.5K	0.15	0.35
PUL	GraniteShares 2X Long P Daily ETF	36.81	36.81	34.92	0	1.89	5.41
PULM	Pulmatrix Inc	1.450	1.360	1.390	18.8K	0.030	2.21
PUR	Defiance Daily Target 2X Long Purr ETF	38.61	30.51	35.12	254.8K	-3.67	9.51
PURR	Hyperliquid Strategies Inc	12.99	11.40	12.18	24.77M	-0.59	4.62
PUSA	Aureus Greenway Holdings Inc	3.930	3.630	3.710	563.1K	-0.070	1.86
PVLA	Palvella Therapeutics Inc	157.5	153.0	157.5	69.2K	1.8	1.14
PWCM	Lm Funding America Inc	1.270	1.120	1.200	141.4K	-0.070	5.60
PWP	Perella Weinberg Partners	16.96	16.54	16.80	400.2K	-0.13	0.77
PWRD	Tcw Transform Systems ETF	107.6	105.6	107.5	44.4K	1.9	1.81
PWRL	Powerlaw Corp	10.64	9.88	10.25	157.6K	-0.05	0.49
PXI	DWA Energy Momentum Invesco ETF	65.08	64.32	64.85	55.6K	-0.25	0.39
PXLW	Pixelworks Inc	7.220	6.910	7.150	35.0K	0.130	1.86
PXS	Pyxis Tankers	6.475	6.100	6.195	177.1K	0.000	0.00
PY	Principal Shareholders Yield ETF	58.04	57.91	57.93	6.3K	-0.53	0.91
PYPD	Polypid Ltd	5.440	5.210	5.380	60.9K	0.120	2.28
PYPG	Leverage Shares 2X Long Pypl Daily ETF	8.090	7.533	7.650	356.6K	-0.508	6.23
PYPL	Paypal Holdings	56.66	54.51	54.96	7.54M	-1.86	3.27
PYXS	Pyxis Oncology Inc	4.050	3.515	3.880	1.84M	0.325	9.12
PYZ	DWA Basic Materials Momentum Invesco ETF	125.4	124.6	125.2	32.4K	0.0	0.03
PZZA		23.01	22.08	22.66	1.06M	0.13	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES