| PAA | Plains All American Pipeline LP | 16.76 | 16.58 | 16.72 | 1.35M | 0.05 | | 0.30 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.23 | 64.23 | 63.81 | 0 | 0.42 | | 0.67 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.62 | 73.31 | 73.61 | 25.2K | 0.04 | | 0.06 | |
| PACB | Pacific Biosciences | 1.870 | 1.742 | 1.860 | 5.36M | 0.100 | | 5.68 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.10 | 10.15 | 1.1K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.38 | 10.38 | 10.38 | 1.0K | 0.13 | | 1.27 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 17.72 | 17.53 | 17.64 | 675.0K | 0.01 | | 0.06 | |
| PAHC | Phibro Anl Htlh A | 46.42 | 44.81 | 45.34 | 157.0K | -0.50 | | 1.09 | |
| PAL | Proficient Auto Logistics Inc | 6.830 | 6.170 | 6.580 | 271.9K | 0.130 | | 2.02 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 20.69 | 20.54 | 20.54 | 2.1K | -0.14 | | 0.67 | |
| PALI | Palisade Bio Inc | 1.857 | 1.650 | 1.820 | 3.87M | 0.050 | | 2.82 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 28.02 | 27.44 | 27.96 | 11.0K | 0.38 | | 1.38 | |
| PAMT | Pamt Corp | 11.29 | 10.54 | 10.82 | 13.3K | 0.41 | | 3.85 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 17.85 | 17.54 | 17.82 | 9.3K | 0.25 | | 1.41 | |
| PANL | Pangaea Logistics So | 6.530 | 6.220 | 6.295 | 363.1K | -0.070 | | 1.10 | |
| PANW | Palo Alto Networks Inc | 218.7 | 215.8 | 218.3 | 3.42M | 1.7 | | 0.80 | |
| PASG | Passage Bio Inc | 7.995 | 6.350 | 7.700 | 73.3K | 0.995 | | 14.84 | |
| PASW | Ping An Biomedical CO Ltd | 0.6555 | 0.5800 | 0.6500 | 49.1K | 0.0399 | | 6.54 | |
| PATK | Patrick Inds Inc | 106.6 | 104.4 | 105.2 | 217.1K | 0.6 | | 0.54 | |
| PATN | Patent Leaders ETF | 27.39 | 27.29 | 27.39 | 972 | 0.11 | | 0.40 | |
| PAVM | Pavmed Inc | 0.3564 | 0.3261 | 0.3500 | 494.2K | 0.0153 | | 4.57 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.6450 | 0.5500 | 0.6018 | 42.9K | 0.0117 | | 2.00 | |
| PAX | Patria Investments Ltd Cl A | 15.19 | 14.82 | 15.13 | 416.7K | 0.32 | | 2.13 | |
| PAYO | Payoneer Global Inc | 5.740 | 5.580 | 5.630 | 2.93M | -0.040 | | 0.71 | |
| PAYS | Paysign Inc | 5.190 | 5.050 | 5.160 | 283.6K | -0.020 | | 0.39 | |
| PAYX | Paychex Inc | 112.3 | 110.8 | 111.6 | 2.05M | 0.2 | | 0.14 | |
| PBBK | Pb Bankshares Inc | 19.90 | 19.20 | 19.90 | 2.9K | -0.05 | | 0.25 | |
| PBFS | Pioneer Bancorp Inc | 13.49 | 13.35 | 13.49 | 300 | 0.19 | | 1.43 | |
| PBHC | Pathfinder Bcp MD | 15.10 | 14.90 | 15.10 | 1.3K | 0.00 | | 0.00 | |
| PBM | Psyence Biomedical Ltd | 2.680 | 2.400 | 2.670 | 31.1K | 0.200 | | 8.10 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0291 | 0.0265 | 0.0266 | 20.4K | 0.0001 | | 0.38 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.48 | 28.41 | 28.41 | 782 | -0.02 | | 0.07 | |
| PBYI | Puma Biotechnology | 5.200 | 4.575 | 5.190 | 1.22M | 0.460 | | 9.73 | |
| PC | Premium Catering [Holdings] Limited | 9.600 | 9.200 | 9.380 | 506.5K | 0.050 | | 0.53 | |
| PCAP | Procap Acquisition Corp Cl A | 10.30 | 10.19 | 10.20 | 68.3K | -0.10 | | 0.97 | |
| PCAPU | Procap Acquisition Corp | 10.55 | 10.45 | 10.55 | 1.6K | 0.10 | | 0.95 | |
| PCAPW | Procap Acquisition Corp WT | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0500 | | 6.67 | |
| PCAR | Paccar Inc | 99.60 | 97.89 | 98.02 | 2.57M | -0.96 | | 0.97 | |
| PCB | Pcb Bancorp | 22.15 | 21.78 | 21.89 | 6.6K | -0.08 | | 0.36 | |
| PCH | Potlatch Corp | 41.19 | 40.28 | 40.33 | 154.5K | -0.47 | | 1.15 | |
| PCLA | Picocela Inc ADR | 0.3450 | 0.3142 | 0.3310 | 83.6K | -0.0090 | | 2.65 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.38 | 49.91 | 50.26 | 17.7K | 0.01 | | 0.02 | |
| PCRX | Pacira Pharm Inc | 24.20 | 23.17 | 24.12 | 685.3K | 1.05 | | 4.55 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3498 | 0.3112 | 0.3158 | 833.0K | -0.0294 | | 8.52 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.71 | 10.70 | 10.70 | 5.1K | -0.03 | | 0.28 | |
| PCT | Purecycle Technologies Inc | 10.191 | 9.700 | 9.890 | 3.98M | -0.290 | | 2.85 | |
| PCTTW | Purecycle Technologies Inc WT | 1.700 | 1.700 | 1.700 | 400 | -0.130 | | 7.10 | |
| PCTY | Paylocity Holdings Corp | 149.1 | 141.5 | 148.9 | 872.3K | 6.6 | | 4.62 | |
| PCVX | Vaxcyte Inc | 45.93 | 42.48 | 45.66 | 1.37M | 2.74 | | 6.38 | |
| PCYO | Pure Cycle Corp | 11.13 | 11.04 | 11.12 | 44.6K | 0.12 | | 1.09 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.45 | 35.31 | 35.32 | 7.8K | -0.15 | | 0.41 | |
| PDBC | Optimum Yield Diversified Commodity | 13.88 | 13.80 | 13.86 | 3.11M | 0.08 | | 0.58 | |
| PDD | Pdd Holdings Inc | 139.1 | 137.0 | 137.1 | 7.47M | -1.0 | | 0.74 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 43.67 | 42.43 | 42.43 | 10.5K | -0.62 | | 1.43 | |
| PDEX | Pro-Dex Inc | 34.47 | 31.48 | 33.93 | 18.4K | 1.08 | | 3.32 | |
| PDFS | Pdf Solutions Inc | 26.84 | 25.71 | 26.16 | 145.2K | -0.98 | | 3.61 | |
| PDLB | Ponce Financial Group Inc | 15.73 | 15.40 | 15.56 | 19.1K | -0.01 | | 0.06 | |
| PDP | DWA Momentum Invesco ETF | 118.8 | 117.4 | 117.7 | 9.9K | -1.6 | | 1.37 | |
| PDSB | Pds Biotechnology Corp | 1.190 | 0.910 | 1.060 | 3.54M | 0.085 | | 8.75 | |
| PDYN | Palladyne AI Corp | 6.907 | 6.645 | 6.810 | 612.5K | -0.120 | | 1.73 | |
| PDYNW | Palladyne AI Corp WT | 0.2050 | 0.1250 | 0.1578 | 131.7K | 0.0227 | | 16.80 | |
| PEBK | Peoples Bancorp NC | 30.42 | 29.70 | 29.82 | 43.6K | 0.12 | | 0.41 | |
| PEBO | Peoples Bancorp Inc | 29.32 | 28.86 | 29.11 | 45.7K | 0.14 | | 0.48 | |
| PECO | Phillips Edison & Company Inc | 35.16 | 34.75 | 34.80 | 632.5K | -0.14 | | 0.40 | |
| PEGA | Pegasystems Inc | 60.30 | 59.05 | 60.11 | 818.6K | 0.28 | | 0.47 | |
| PELI | Pelican Acquisition Corp | 10.19 | 10.17 | 10.17 | 221.8K | 0.00 | | 0.00 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3100 | 0.3000 | 0.3100 | 7.0K | -0.0050 | | 1.59 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 22.36 | 20.80 | 20.87 | 1.07M | -1.61 | | 7.16 | |
| PENN | Penn Entertainment Inc | 15.94 | 15.31 | 15.49 | 3.51M | -0.12 | | 0.74 | |
| PEP | Pepsico Inc | 145.8 | 142.7 | 145.1 | 7.68M | 2.5 | | 1.72 | |
| PEPG | Pepgen Inc | 4.840 | 4.250 | 4.650 | 641.0K | 0.390 | | 9.15 | |
| PEPS | Parametric Equity Plus ETF | 29.60 | 29.40 | 29.60 | 1.9K | 0.03 | | 0.09 | |
| PERI | Perion Network Ltd | 9.600 | 9.190 | 9.500 | 378.1K | 0.250 | | 2.70 | |
| PESI | Perma-Fix Envir | 16.50 | 14.54 | 15.41 | 592.9K | 0.45 | | 3.01 | |
| PETS | Petmed Express Inc | 2.720 | 2.565 | 2.690 | 63.3K | 0.080 | | 3.07 | |
| PETZ | Tdh Holdings Inc | 1.060 | 1.030 | 1.030 | 2.1K | -0.020 | | 1.90 | |
| PEY | High Yield Equity Dividend Achievers | 20.49 | 20.29 | 20.45 | 216.2K | 0.22 | | 1.09 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 97.59 | 96.98 | 97.42 | 968 | -0.06 | | 0.06 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.620 | 2.400 | 2.580 | 6.3K | 0.170 | | 6.97 | |
| PFBC | Preferred Bank LA | 92.85 | 91.24 | 92.39 | 17.4K | 0.31 | | 0.34 | |
| PFF | US Preferred Stock Ishares ETF | 31.22 | 31.15 | 31.18 | 1.89M | 0.00 | | 0.00 | |
| PFG | Principal Financial Group Inc | 84.62 | 83.64 | 84.39 | 856.0K | 0.80 | | 0.96 | |
| PFI | DWA Financial Momentum Invesco ETF | 57.25 | 56.87 | 57.25 | 2.4K | 0.14 | | 0.24 | |
| PFIS | Peoples Finl Svcs Company | 47.46 | 46.69 | 47.01 | 10.1K | 0.42 | | 0.90 | |
| PFM | Dividend Achievers Invesco ETF | 51.36 | 50.98 | 51.30 | 6.8K | 0.39 | | 0.76 | |
| PFSA | Profusa Inc | 0.1906 | 0.1805 | 0.1861 | 2.42M | -0.0019 | | 1.01 | |
| PFX | Phenixfin Corp Pr | 43.49 | 43.49 | 43.49 | 121 | 1.04 | | 2.45 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.57 | 23.46 | 23.50 | 1.5K | -0.05 | | 0.21 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.33 | 10.31 | 10.33 | 11.3K | 0.03 | | 0.26 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2817 | 0.2817 | 0.2817 | 100 | 0.0217 | | 8.35 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.46 | 25.71 | 26.21 | 27.7K | 0.22 | | 0.85 | |
| PGEN | Precigen Inc | 4.030 | 3.820 | 3.960 | 3.79M | -0.040 | | 1.00 | |
| PGJ | Golden Dragon China Invesco ETF | 31.92 | 31.52 | 31.69 | 17.9K | -0.03 | | 0.09 | |
| PGNY | Progyny Inc | 23.88 | 23.32 | 23.81 | 2.4M | 0.19 | | 0.80 | |
| PGY | Pagaya Technologies Ltd Cl A | 29.32 | 27.39 | 27.77 | 5.55M | 0.19 | | 0.69 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4667 | 0.4125 | 0.4500 | 21.0K | 0.0001 | | 0.02 | |
| PHAR | Pharming Group N.V. ADR | 16.60 | 15.79 | 15.79 | 42.1K | -1.76 | | 10.03 | |
| PHAT | Phathom Pharmaceuticals Inc | 14.47 | 13.82 | 14.36 | 777.4K | 0.63 | | 4.59 | |
| PHIO | Phio Pharmaceuticals Corp | 1.640 | 1.500 | 1.610 | 459.4K | 0.060 | | 3.87 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 72.72 | 72.10 | 72.48 | 45.3K | 0.27 | | 0.38 | |
| PHOE | Phoenix Asia Holdings Limited | 18.02 | 17.00 | 17.20 | 1.2K | 0.15 | | 0.88 | |
| PHUN | Phunware Inc | 2.350 | 2.280 | 2.300 | 101.9K | -0.050 | | 2.13 | |
| PHVS | Pharvaris N.V. | 24.46 | 22.41 | 24.03 | 129.3K | 1.49 | | 6.58 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 160.9 | 154.6 | 155.1 | 465.9K | -5.4 | | 3.37 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.86 | 21.64 | 21.83 | 47.6K | 0.15 | | 0.69 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.55 | 24.41 | 24.44 | 3.1K | -0.13 | | 0.51 | |
| PIII | P3 Health Partners Inc | 8.290 | 7.500 | 7.510 | 2.8K | 0.010 | | 0.13 | |
| PIIIW | P3 Health Partners Inc WT | 0.0096 | 0.0087 | 0.0096 | 19.6K | 0.0006 | | 6.67 | |
| PINC | Premier Inc Cl A | 28.19 | 28.16 | 28.18 | 406.4K | 0.00 | | 0.00 | |
| PIO | Global Water Invesco ETF | 45.92 | 45.68 | 45.75 | 3.2K | 0.17 | | 0.36 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.47 | 48.18 | 48.32 | 100.7K | -0.04 | | 0.07 | |
| PKBK | Parke Bancorp Inc | 21.95 | 21.71 | 21.88 | 10.7K | 0.00 | | 0.00 | |
| PKOH | Park Ohio Holdings Corp | 20.75 | 19.37 | 19.61 | 4.3K | -0.24 | | 1.21 | |
| PKW | Buyback Achievers Invesco ETF | 131.0 | 130.0 | 130.4 | 15.6K | 0.7 | | 0.52 | |
| PLAB | Photronics Inc | 22.31 | 21.77 | 21.98 | 356.3K | -0.50 | | 2.22 | |
| PLAY | | 14.44 | 13.74 | 14.27 | 1.02M | 0.47 | | 3.41 | |
| PLBC | Plumas Bancorp | 41.77 | 41.50 | 41.77 | 1.5K | 0.39 | | 0.94 | |
| PLBL | Polibeli Group Ltd Cl A | 8.190 | 7.970 | 8.150 | 748 | 0.140 | | 1.75 | |
| PLBY | Playboy Inc | 1.370 | 1.305 | 1.360 | 161.8K | 0.000 | | 0.00 | |
| PLCE | | 9.560 | 8.990 | 9.170 | 478.8K | 0.130 | | 1.44 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.44 | 10.44 | 10.44 | 200 | 0.00 | | 0.00 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0099 | | 3.00 | |
| PLMR | Palomar Holdings Inc | 132.7 | 129.6 | 132.0 | 78.4K | 2.6 | | 1.98 | |
| PLPC | Preformed Line Prd | 215.0 | 204.8 | 206.7 | 49.4K | -8.0 | | 3.73 | |
| PLRX | Pliant Therapeutics Inc | 1.690 | 1.570 | 1.680 | 351.8K | 0.050 | | 3.09 | |
| PLRZ | Polyrizon Ltd | 0.8880 | 0.8400 | 0.8511 | 101.7K | -0.0225 | | 2.58 | |
| PLSE | Pulse Biosciences CS | 15.93 | 15.17 | 15.34 | 83.0K | -0.04 | | 0.23 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 19.77 | 18.82 | 19.51 | 22.3K | -0.53 | | 2.65 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.390 | 6.210 | 6.270 | 21.42M | 0.090 | | 1.46 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 37.88 | 35.72 | 37.13 | 362.8K | -1.15 | | 3.00 | |
| PLTK | Playtika Holding Corp | 4.290 | 4.110 | 4.240 | 1.71M | 0.050 | | 1.19 | |
| PLTR | Palantir Technologies Inc Cl A | 192.9 | 187.1 | 191.0 | 49.57M | -2.7 | | 1.37 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 108.2 | 101.8 | 106.1 | 1.65M | -3.0 | | 2.77 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 6.031 | 5.700 | 5.810 | 23.84M | 0.160 | | 2.83 | |
| PLUG | Plug Power Inc | 2.730 | 2.360 | 2.530 | 163.41M | -0.030 | | 1.17 | |
| PLUR | Pluri Inc | 4.350 | 4.050 | 4.100 | 107.0K | 0.240 | | 6.15 | |
| PLUS | Eplus Inc | 90.33 | 87.66 | 89.78 | 189.9K | 1.53 | | 1.73 | |
| PLUT | Plutus Financial Group Limited | 3.638 | 3.260 | 3.580 | 2.7K | -0.070 | | 1.92 | |
| PLXS | Plexus Corp | 145.7 | 142.4 | 143.7 | 23.5K | -2.2 | | 1.48 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 23.33 | 23.11 | 23.30 | 10.8K | 0.07 | | 0.28 | |
| PMAX | Powell Max Limited Cl A | 2.360 | 2.240 | 2.260 | 10.0K | 0.100 | | 4.63 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.81 | 49.67 | 49.80 | 33.5K | 0.16 | | 0.32 | |
| PMCB | Pharmacyte Biotech Inc | 0.9329 | 0.8519 | 0.8780 | 2.7K | -0.0021 | | 0.24 | |
| PMEC | Primech Holdings Ltd | 1.250 | 1.170 | 1.170 | 8.6K | -0.020 | | 1.67 | |
| PMN | Promis Neurosciences Inc | 0.4059 | 0.3801 | 0.3950 | 248.3K | 0.0063 | | 1.62 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.39 | 10.32 | 10.33 | 11.0K | 0.00 | | 0.01 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.00 | 10.70 | 10.71 | 1.2K | -0.88 | | 7.59 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.9000 | 0.8900 | 0.8900 | 500 | -0.0100 | | 1.11 | |
| PMTS | CPI Card Group | 14.19 | 13.75 | 14.03 | 14.7K | 0.00 | | 0.00 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.340 | 1.290 | 1.330 | 240.9K | 0.030 | | 2.31 | |
| PN | Skycorp Solar Group Limited | 0.6849 | 0.6200 | 0.6500 | 18.0K | 0.0000 | | 0.00 | |
| PNBK | Patriot Natl Bncp | 1.140 | 1.080 | 1.085 | 154.9K | -0.060 | | 5.26 | |
| PNFP | Pinnacle Finl Ptnrs | 88.22 | 86.00 | 87.47 | 692.7K | 0.79 | | 0.91 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.22 | 25.12 | 25.14 | 3.5K | 0.04 | | 0.16 | |
| PNQI | Nasdaq Internet Invesco ETF | 55.19 | 54.69 | 55.10 | 22.5K | 0.22 | | 0.41 | |
| PNRG | Primeenergy Corp | 148.2 | 141.5 | 146.4 | 31.2K | 2.7 | | 1.91 | |
| PNTG | The Pennant Group Inc | 25.69 | 24.21 | 25.25 | 142.1K | 0.66 | | 2.68 | |
| POAI | Predictive Oncology Inc | 6.650 | 5.945 | 6.550 | 19.5K | 0.530 | | 8.80 | |
| POCI | Precision Optics Corp Inc | 5.339 | 4.360 | 4.990 | 136.3K | 0.740 | | 17.54 | |
| PODC | Podcastone Inc | 2.430 | 2.180 | 2.390 | 176.0K | 0.150 | | 6.70 | |
| PODD | Insulet Corp | 327.4 | 322.0 | 326.3 | 476.6K | 5.9 | | 1.85 | |
| POET | Poet Technologies Inc | 5.477 | 5.130 | 5.290 | 8.72M | 0.010 | | 0.19 | |
| POLA | Polar Power Inc | 3.470 | 3.058 | 3.110 | 58.6K | -0.350 | | 10.12 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.66 | 10.58 | 10.58 | 3.1K | -0.03 | | 0.28 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.2850 | 0.3000 | 11.1K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 5.425 | 5.030 | 5.300 | 274.9K | -0.080 | | 1.49 | |
| PONY | Pony AI Inc ADR | 14.44 | 13.94 | 14.27 | 4.01M | -0.19 | | 1.28 | |
| POOL | Pool Corp | 255.2 | 248.2 | 254.3 | 699.8K | 5.5 | | 2.19 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 35.89 | 35.02 | 35.38 | 388.1K | -0.29 | | 0.81 | |
| POWL | Powell Inds Inc | 369.8 | 355.0 | 363.2 | 129.1K | -10.6 | | 2.84 | |
| POWW | Outdoor Holding Company | 1.840 | 1.670 | 1.840 | 513.5K | 0.110 | | 6.36 | |
| POWWP | Ammo Inc 8.75% Series A | 24.14 | 24.07 | 24.14 | 600 | 0.00 | | 0.00 | |
| PPBT | Purple Biotech Ltd ADR | 0.8721 | 0.8260 | 0.8300 | 285.6K | -0.0164 | | 1.94 | |
| PPC | | 38.00 | 37.32 | 37.78 | 687.6K | 0.27 | | 0.72 | |
| PPCB | Propanc Biopharma Inc | 0.9000 | 0.7671 | 0.8406 | 224.6K | -0.0614 | | 6.81 | |
| PPH | Vaneck Pharmaceutical ETF | 98.29 | 95.90 | 98.20 | 338.4K | 2.64 | | 2.76 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.78 | 18.75 | 18.77 | 773 | -0.09 | | 0.49 | |
| PPIH | Perma-Pipe International Holdings Inc | 27.83 | 26.68 | 27.38 | 34.5K | -0.50 | | 1.79 | |
| PPSI | Pioneer Power Solutions | 4.395 | 4.200 | 4.270 | 50.2K | -0.080 | | 1.84 | |
| PPTA | Perpetua Resources Corp | 23.65 | 22.43 | 22.93 | 1.57M | 0.00 | | 0.00 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.20 | 28.20 | 28.21 | 0 | -0.01 | | 0.04 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.54 | 28.54 | 28.55 | 0 | -0.02 | | 0.07 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.64 | 28.64 | 28.67 | 0 | -0.03 | | 0.12 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.38 | 28.38 | 28.43 | 0 | -0.05 | | 0.19 | |
| PRAA | Pra Group Inc | 16.04 | 15.18 | 16.00 | 459.1K | 0.75 | | 4.92 | |
| PRAX | Praxis Precision Medicines Inc | 185.7 | 166.0 | 183.6 | 658.0K | 15.7 | | 9.33 | |
| PRCH | Porch Group Inc | 10.71 | 10.27 | 10.37 | 1.72M | -0.17 | | 1.61 | |
| PRCT | Procept Biorobotics Corp | 31.79 | 30.91 | 31.33 | 613.5K | 0.40 | | 1.29 | |
| PRDO | Perdoceo Education Corp | 31.63 | 30.64 | 31.53 | 577.3K | 0.84 | | 2.74 | |
| PRE | Prenetics Global Limited Class A | 13.00 | 12.24 | 12.93 | 134.0K | 1.04 | | 8.75 | |
| PRENW | Prenetics Global Limited WT | 0.0259 | 0.0200 | 0.0259 | 200.5K | 0.0061 | | 30.81 | |
| PRFX | Painreform Ltd | 0.9300 | 0.8787 | 0.8870 | 137.7K | -0.0466 | | 4.99 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 45.49 | 45.19 | 45.46 | 32.1K | 0.15 | | 0.33 | |
| PRGS | Progress Software | 43.32 | 42.42 | 43.10 | 136.3K | 0.65 | | 1.53 | |
| PRHI | Presurance Holdings Inc | 1.220 | 1.134 | 1.150 | 10.0K | -0.010 | | 0.86 | |
| PRHIZ | Presurance Holdings Inc Pfd | 22.00 | 20.74 | 22.00 | 2.6K | -0.20 | | 0.90 | |
| PRLD | Prelude Therapeutics Inc | 1.395 | 1.210 | 1.350 | 607.0K | 0.090 | | 7.14 | |
| PRME | Prime Medicine Inc | 3.940 | 3.450 | 3.920 | 4.16M | 0.395 | | 11.21 | |
| PRN | DWA Industrials Momentum Invesco ETF | 178.9 | 175.1 | 175.1 | 3.1K | -3.9 | | 2.16 | |
| PROF | Profound Medical Corp | 6.730 | 6.011 | 6.425 | 171.5K | 0.435 | | 7.26 | |
| PROK | Prokidney Corp | 2.820 | 2.681 | 2.800 | 893.3K | 0.100 | | 3.70 | |
| PROP | Prairie Operating CO | 1.890 | 1.830 | 1.850 | 774.5K | -0.010 | | 0.54 | |
| PROV | Provident Financial | 15.39 | 15.39 | 15.39 | 200 | 0.13 | | 0.85 | |
| PRPH | Prophase Labs Inc | 0.2824 | 0.2600 | 0.2716 | 691.8K | -0.0076 | | 2.72 | |
| PRPL | Purple Innovation Inc | 0.7570 | 0.7167 | 0.7323 | 370.2K | -0.0304 | | 3.99 | |
| PRPO | Precipio Inc | 20.46 | 20.07 | 20.19 | 8.0K | -0.05 | | 0.24 | |
| PRQR | Proqr Therapeutics | 2.200 | 2.100 | 2.150 | 191.5K | 0.000 | | 0.00 | |
| PRSO | Peraso Inc | 1.145 | 1.000 | 1.010 | 12.49M | -0.030 | | 2.88 | |
| PRTA | Prothena Corp | 10.75 | 10.14 | 10.48 | 603.6K | -0.05 | | 0.47 | |
| PRTC | Puretech Health Plc ADR | 17.56 | 16.22 | 16.34 | 39.4K | -0.72 | | 4.22 | |
| PRTH | Priority Techno Holdings Inc | 5.650 | 5.411 | 5.550 | 1.05M | -0.020 | | 0.36 | |
| PRTS | U.S. Auto Parts Netw | 0.6499 | 0.5530 | 0.5556 | 2.28M | -0.0744 | | 11.81 | |
| PRVA | Privia Health Group Inc | 24.51 | 23.39 | 24.32 | 924.5K | 0.91 | | 3.89 | |
| PRZO | Parazero Technologies Ltd | 1.430 | 1.280 | 1.300 | 571.1K | -0.090 | | 6.47 | |
| PSC | Resources Prospect Ltd | 57.04 | 56.56 | 56.92 | 54.9K | -0.09 | | 0.16 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.18 | 31.82 | 32.07 | 5.6K | 0.17 | | 0.53 | |
| PSCD | S&P Smallcap Consumer Discretionary | 100.8 | 100.8 | 100.8 | 100 | 0.5 | | 0.54 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 44.67 | 43.91 | 44.35 | 34.0K | 0.67 | | 1.52 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.47 | 55.84 | 56.47 | 2.1K | 0.36 | | 0.63 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 43.54 | 42.31 | 43.54 | 9.4K | 1.01 | | 2.38 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 145.9 | 145.7 | 145.9 | 529 | -0.4 | | 0.25 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.81 | 77.42 | 77.68 | 995 | -0.18 | | 0.23 | |
| PSCT | S&P Smallcap Information Technology | 60.50 | 59.77 | 60.16 | 13.2K | -0.53 | | 0.88 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 59.60 | 59.60 | 60.21 | 0 | -0.60 | | 1.00 | |
| PSEC | Prospect Capital Corp | 2.920 | 2.825 | 2.850 | 3.49M | -0.030 | | 1.04 | |
| PSET | Principal Price Setters ETF | 76.65 | 76.28 | 76.65 | 1.1K | 0.21 | | 0.27 | |
| PSHG | Performance Shipping Inc | 2.150 | 2.110 | 2.150 | 52.1K | 0.000 | | 0.00 | |
| PSIG | PS International Group Ltd | 4.095 | 4.095 | 4.095 | 200 | 0.103 | | 2.58 | |
| PSIX | Power Solutions International | 64.00 | 58.38 | 61.94 | 1.08M | -3.01 | | 4.63 | |
| PSKY | Paramount Skydance Corporation Cl B | 17.16 | 16.01 | 16.74 | 15.65M | 1.49 | | 9.77 | |
| PSL | DWA Consumer Staples Momentum Invesco | 101.2 | 100.3 | 101.1 | 3.0K | 0.8 | | 0.76 | |
| PSMT | Pricesmart Inc | 116.8 | 114.4 | 115.9 | 39.3K | 0.4 | | 0.35 | |
| PSNL | Personalis Inc | 8.700 | 8.060 | 8.440 | 1.22M | -0.190 | | 2.20 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.8100 | 0.7766 | 0.7962 | 3.37M | 0.0298 | | 3.89 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2550 | 0.2435 | 0.2435 | 186.8K | 0.0057 | | 2.40 | |
| PSTR | Peakshares Sector Rotation ETF | 28.80 | 28.60 | 28.80 | 7.9K | 0.04 | | 0.15 | |
| PSTV | Plus Therapeutics Inc | 0.5841 | 0.5402 | 0.5698 | 2.39M | 0.0089 | | 1.59 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 36.89 | 36.89 | 36.63 | 0 | 0.26 | | 0.72 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0200 | 0.9800 | 0.9800 | 47.7K | -0.0011 | | 0.11 | |
| PTC | Ptc Inc | 179.4 | 176.4 | 178.0 | 975.3K | 0.5 | | 0.29 | |
| PTCT | Ptc Therapeutics | 74.08 | 71.90 | 73.82 | 2.15M | 1.34 | | 1.85 | |
| PTEN | Patterson-Uti Energy | 6.560 | 6.190 | 6.390 | 11.16M | 0.240 | | 3.90 | |
| PTF | DWA Technology Momentum Invesco ETF | 80.12 | 78.87 | 79.34 | 26.5K | -2.06 | | 2.52 | |
| PTGX | Protagonist Therapeutics Inc | 86.00 | 83.00 | 85.56 | 951.0K | 2.33 | | 2.80 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 48.88 | 47.96 | 48.88 | 11.6K | 0.97 | | 2.03 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6299 | 0.5788 | 0.6003 | 110.2K | -0.0122 | | 1.99 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 34.47 | 32.42 | 33.77 | 3.14M | -0.96 | | 2.76 | |
| PTIX | Protagenic Therapeutics Inc | 2.050 | 1.840 | 2.050 | 43.2K | 0.120 | | 6.35 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0366 | 0.0305 | 0.0366 | 7.0K | 0.0115 | | 45.82 | |
| PTLE | Ptl Ltd | 0.2322 | 0.1982 | 0.2186 | 3.4M | -0.0060 | | 2.67 | |
| PTLO | | 4.770 | 4.640 | 4.720 | 2.55M | -0.010 | | 0.21 | |
| PTNQ | Pacer Trendpilot 100 ETF | 80.42 | 79.84 | 80.24 | 87.9K | -0.27 | | 0.34 | |
| PTON | Peloton Interactive Inc | 7.690 | 7.430 | 7.470 | 10.5M | 0.030 | | 0.40 | |
| PTRN | Pattern Group Inc Series A | 18.59 | 17.14 | 18.40 | 482.6K | 0.70 | | 3.95 | |
| PUBM | Pubmatic Inc Cl A | 11.08 | 9.13 | 10.97 | 7.43M | 3.32 | | 43.40 | |
| PUI | DWA Utilities Momentum Invesco ETF | 46.39 | 46.03 | 46.06 | 12.5K | -0.44 | | 0.95 | |
| PULM | Pulmatrix Inc | 4.919 | 4.846 | 4.856 | 950 | 0.026 | | 0.54 | |
| PVBC | Provident Bancorp CS | 12.92 | 12.80 | 12.80 | 1.6K | -0.01 | | 0.08 | |
| PVLA | Palvella Therapeutics Inc | 79.54 | 75.61 | 77.85 | 161.8K | -2.44 | | 3.04 | |
| PWP | Perella Weinberg Partners | 19.43 | 18.61 | 19.24 | 585.4K | 0.22 | | 1.16 | |
| PWRD | Tcw Transform Systems ETF | 99.82 | 98.76 | 99.03 | 52.2K | -1.76 | | 1.75 | |
| PXI | DWA Energy Momentum Invesco ETF | 48.00 | 47.40 | 47.86 | 4.1K | 0.56 | | 1.18 | |
| PXLW | Pixelworks Inc | 6.380 | 6.090 | 6.370 | 112.3K | 0.240 | | 3.92 | |
| PXS | Pyxis Tankers | 2.770 | 2.743 | 2.760 | 2.9K | 0.034 | | 1.25 | |
| PY | Principal Shareholders Yield ETF | 51.98 | 51.79 | 51.89 | 7.5K | 0.37 | | 0.71 | |
| PYPD | Polypid Ltd | 3.810 | 3.655 | 3.760 | 41.8K | 0.020 | | 0.53 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 15.40 | 14.69 | 15.15 | 173.6K | 0.49 | | 3.33 | |
| PYPL | Paypal Holdings | 67.95 | 66.23 | 67.40 | 10.0M | 1.15 | | 1.74 | |
| PYXS | Pyxis Oncology Inc | 4.800 | 4.500 | 4.570 | 827.4K | -0.200 | | 4.19 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 104.0 | 103.4 | 103.5 | 496 | -0.5 | | 0.49 | |
| PZZA | | 42.79 | 40.17 | 42.25 | 2.13M | -1.72 | | 3.91 | |