List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	18.34	18.03	18.32	2,450,595	0.06	0.33
PABD	Ishares Paris-Aligned Climate MSCI World	60.41	59.93	60.41	2,339	0.35	0.58
PABU	Ishares Paris-Aligned Climate MSCI USA	67.01	66.58	66.86	95,874	0.31	0.47
PACB	Pacific Biosciences	1.330	1.230	1.240	11,658,288	-0.050	3.88
PACHU	Pioneer Acquisition I Corp	10.01	10.00	10.01	19,445	0.00	0.00
PAGP	Plains Gp Holdings LP	19.46	19.16	19.43	1,342,603	0.06	0.31
PAHC	Phibro Anl Htlh A	26.06	25.33	25.54	361,289	-0.12	0.47
PAL	Proficient Auto Logistics Inc	7.310	6.880	7.260	281,755	0.280	4.01
PALD	Direxion Daily Panw Bear 1X Shares	22.27	22.27	22.27	9	-0.48	2.12
PALI	Palisade Bio Inc	0.7000	0.6600	0.6800	73,411	-0.0199	2.84
PALU	Direxion Daily Panw Bull 2X Shares	26.73	25.93	26.64	11,229	1.01	3.94
PAMT	Pamt Corp	12.92	12.50	12.87	13,317	0.16	1.26
PANG	Leverage Shares 2X Long Panw Daily ETF	17.02	16.59	17.02	4,038	0.54	3.30
PANL	Pangaea Logistics So	4.820	4.580	4.700	338,075	-0.130	2.69
PANW	Palo Alto Networks Inc	204.9	201.0	204.6	4,342,467	4.1	2.03
PARA	Paramount Global Cl B	12.92	12.55	12.90	12,920,514	0.37	2.95
PARAA	Paramount Global Cl A	23.04	22.42	22.95	93,109	0.45	2.00
PASG	Passage Bio Inc	0.4175	0.3451	0.4003	606,114	0.0692	20.90
PATK	Patrick Inds Inc	93.02	90.79	92.27	314,759	-0.16	0.17
PATN	Patent Leaders ETF	23.30	23.19	23.30	253	-0.02	0.08
PAVM	Pavmed Inc	0.6280	0.5921	0.6003	138,599	0.0003	0.05
PAVS	Paranovus Entertainment Technology Ltd	0.8401	0.8400	0.8400	2,000	0.0000	0.00
PAX	Patria Investments Ltd Cl A	14.11	13.83	14.06	569,574	0.34	2.48
PAYO	Payoneer Global Inc	6.890	6.690	6.850	2,769,800	0.220	3.32
PAYS	Paysign Inc	7.240	6.780	7.200	1,140,528	0.100	1.41
PAYX	Paychex Inc	146.0	142.9	145.5	4,046,404	1.5	1.06
PBBK	Pb Bankshares Inc	18.99	17.50	17.67	57,652	-1.12	5.96
PBFS	Pioneer Bancorp Inc	12.52	11.99	12.03	28,947	-0.30	2.43
PBHC	Pathfinder Bcp MD	15.34	14.88	15.34	3,148	0.38	2.54
PBM	Psyence Biomedical Ltd	5.370	5.040	5.330	26,963	0.420	8.55
PBMWW	Psyence Biomedical Ltd WT	0.0216	0.0202	0.0203	43,084	-0.0014	6.45
PBPB	Potbelly Corp	12.37	12.11	12.25	225,648	-0.06	0.49
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	26.85	26.78	26.78	218	0.12	0.45
PBYI	Puma Biotechnology	3.430	3.330	3.430	374,468	0.100	3.00
PC	Premium Catering [Holdings] Limited	0.7100	0.6302	0.6743	419,768	0.0153	2.32
PCAPU	Procap Acquisition Corp	10.80	10.67	10.72	73,799	-0.03	0.28
PCAR	Paccar Inc	95.45	94.63	95.06	2,249,843	0.17	0.18
PCB	Pcb Bancorp	21.12	20.86	20.98	30,081	0.06	0.29
PCH	Potlatch Corp	39.13	37.92	38.37	482,608	-0.52	1.34
PCLA	Picocela Inc ADR	1.690	1.430	1.620	312,402	0.190	13.29
PCMM	Bondbloxx Private Credit Clo ETF	50.48	50.36	50.38	39,925	-0.10	0.19
PCRX	Pacira Pharm Inc	24.23	23.42	23.90	1,049,324	0.42	1.79
PCSA	Processa Pharmaceuticals Inc	0.2167	0.2010	0.2050	4,765,621	0.0088	4.49
PCSC	Perceptive Capital Solutions Corp Cl A	10.72	10.62	10.62	2,250	0.04	0.38
PCT	Purecycle Technologies Inc	14.07	13.54	13.70	2,141,075	0.00	0.00
PCTTU	Purecycle Technologies Inc	19.16	19.16	19.16	179	-0.09	0.47
PCTTW	Purecycle Technologies Inc WT	4.670	4.190	4.350	5,791	0.020	0.46
PCTY	Paylocity Holdings Corp	181.5	178.4	181.2	430,455	1.6	0.91
PCVX	Vaxcyte Inc	33.62	32.49	32.51	1,571,639	-0.07	0.21
PCYO	Pure Cycle Corp	10.74	10.58	10.72	49,328	0.03	0.28
PDBA	Invesco Agriculture Commodity K-1 ETF	35.16	34.77	34.87	68,789	-0.14	0.40
PDBC	Optimum Yield Diversified Commodity	13.07	13.00	13.04	4,147,986	0.01	0.08
PDD	Pdd Holdings Inc	105.1	102.3	104.7	5,689,353	-0.5	0.46
PDEX	Pro-Dex Inc	45.86	43.10	43.64	101,110	-1.24	2.76
PDFS	Pdf Solutions Inc	21.44	20.94	21.38	414,138	0.23	1.09
PDLB	Ponce Financial Group Inc	14.06	13.84	13.84	35,139	-0.14	1.00
PDP	DWA Momentum Invesco ETF	108.7	107.9	108.6	19,115	0.9	0.81
PDSB	Pds Biotechnology Corp	1.430	1.320	1.330	520,122	-0.080	5.67
PDYN	Palladyne Ai Corp	9.100	8.630	8.660	1,880,621	-0.150	1.70
PDYNW	Palladyne Ai Corp WT	0.4000	0.3700	0.3800	40,127	0.0055	1.47
PEBK	Peoples Bancorp NC	29.91	28.09	28.85	30,568	-0.23	0.79
PEBO	Peoples Bancorp Inc	30.88	30.51	30.54	146,520	-0.03	0.10
PECO	Phillips Edison & Company Inc	35.06	34.51	35.03	758,521	0.13	0.37
PEGA	Pegasystems Inc	55.00	53.19	54.13	2,106,024	0.81	1.52
PELI	Pelican Acquisition Corp	10.03	10.03	10.03	514	0.01	0.13
PELIR	Pelican Acquisition Corporation Right	0.1900	0.1900	0.1900	5,073	0.0000	0.00
PELIU	Pelican Acquisition Corp	10.16	10.16	10.16	324	-0.04	0.39
PENG	Penguin Solutions Inc	20.86	19.81	19.81	847,088	-0.77	3.74
PENN	Penn Entertainment Inc	18.36	17.75	17.87	4,567,449	-0.41	2.24
PEP	Pepsico Inc	132.4	130.6	132.0	11,389,198	1.0	0.76
PEPG	Pepgen Inc	1.150	1.110	1.110	296,411	-0.040	3.48
PEPS	Parametric Equity Plus ETF	25.89	25.78	25.89	3,882	0.10	0.39
PERI	Perion Network Ltd	10.27	10.14	10.15	149,365	0.05	0.50
PESI	Perma-Fix Envir	10.60	10.40	10.52	142,773	0.09	0.86
PET	Wag! Group Co.	0.2570	0.1012	0.2312	139,876,827	0.1262	120.19
PETS	Petmed Express Inc	3.380	3.300	3.320	75,062	0.030	0.91
PETWW	Wag! Group Company WT	0.0200	0.0100	0.0200	432,003	0.0007	4.58
PETZ	Tdh Holdings Inc	1.0300	0.9100	0.9800	5,071	0.0052	0.53
PEY	High Yield Equity Dividend Achievers	20.44	20.33	20.41	202,379	0.00	0.00
PEZ	DWA Consumer Cyclicals Momentum Invesco	99.49	98.44	99.49	1,166	0.73	0.74
PFAI	Pinnacle Food Group Limited Cl A	2.610	2.100	2.370	23,580	0.047	2.03
PFBC	Preferred Bank LA	87.39	86.07	86.54	92,270	0.18	0.20
PFF	US Preferred Stock Ishares ETF	30.74	30.60	30.68	4,114,091	0.08	0.26
PFG	Principal Financial Group Inc	79.57	79.00	79.43	837,353	0.24	0.30
PFI	DWA Financial Momentum Invesco ETF	56.73	56.28	56.73	1,866	0.85	1.52
PFIS	Peoples Finl Svcs Company	50.03	49.25	49.37	26,275	-0.23	0.46
PFM	Dividend Achievers Invesco ETF	48.23	47.94	48.17	8,404	0.42	0.88
PFX	Phenixfin Corp Pr	50.65	50.41	50.65	687	0.65	1.30
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.52	23.48	23.52	349	0.04	0.15
PGC	Peapack Gladstone FI	28.56	28.15	28.25	84,438	0.00	0.00
PGEN	Precigen Inc	1.450	1.400	1.420	1,227,224	0.000	0.00
PGJ	Golden Dragon China Invesco ETF	28.42	28.25	28.38	32,517	-0.17	0.60
PGNY	Progyny Inc	22.33	21.82	22.00	1,091,193	0.09	0.41
PGY	Pagaya Technologies Ltd Cl A	22.10	21.11	21.32	2,957,415	-0.07	0.33
PGYWW	Pagaya Technologies Ltd Warrants	0.1790	0.1662	0.1675	130,473	0.0060	3.72
PHAR	Pharming Group N.V. ADR	11.10	10.46	10.69	33,193	-0.31	2.85
PHAT	Phathom Pharmaceuticals Inc	9.930	9.440	9.590	1,401,936	-0.150	1.54
PHH	Park Ha Biological Technology Co. Ltd	35.50	34.03	34.99	562,550	1.09	3.22
PHIO	Phio Pharmaceuticals Corp	2.350	2.160	2.350	165,967	0.180	8.29
PHLT	Performant Healthcare Inc	4.090	3.910	4.000	219,231	0.000	0.00
PHO	Water Resources Invesco ETF	70.00	69.54	69.91	44,434	0.07	0.10
PHOE	Phoenix Asia Holdings Limited	9.630	7.220	8.970	19,943	1.840	25.81
PHUN	Phunware Inc	3.280	3.120	3.170	255,946	0.070	2.26
PHVS	Pharvaris N.V.	17.80	16.80	17.60	85,320	0.60	3.53
PI	Impinj Inc	114.6	110.7	111.1	346,480	-0.8	0.68
PID	Intl Dividend Achievers Invesco ETF	20.53	20.30	20.50	103,684	0.17	0.84
PIE	DWA Emerging Markets Momentum Invesco	21.10	20.43	20.94	27,673	0.21	1.01
PIII	P3 Health Partners Inc	6.360	6.300	6.300	1,663	-0.070	1.10
PIIIW	P3 Health Partners Inc WT	0.0113	0.0100	0.0112	12,005	0.0006	5.66
PINC	Premier Inc Cl A	21.96	21.70	21.93	1,688,412	0.32	1.48
PIO	Global Water Invesco ETF	44.70	44.50	44.67	7,410	0.16	0.36
PIZ	DWA Developed Markets Momentum Invesco	45.97	45.57	45.95	161,042	0.29	0.64
PKBK	Parke Bancorp Inc	20.80	20.37	20.37	18,240	-0.28	1.36
PKOH	Park Ohio Holdings Corp	18.44	17.66	17.86	27,783	-0.05	0.28
PKW	Buyback Achievers Invesco ETF	123.7	123.2	123.6	37,586	0.5	0.37
PLAB	Photronics Inc	18.97	18.71	18.83	516,755	0.09	0.48
PLAY	Dave & Buster's Entertainment	32.02	29.90	30.08	1,344,082	-0.37	1.22
PLBC	Plumas Bancorp	45.62	44.46	44.46	9,405	0.02	0.05
PLBY	Plby Group Inc	1.680	1.580	1.620	196,498	-0.040	2.41
PLCE	Children's Place Inc	4.500	4.350	4.430	356,797	0.000	0.00
PLL	Piedmont Lithium Inc ADR	5.950	5.680	5.820	204,512	-0.020	0.34
PLMK	Plum Acquisition Corp. IV Cl A	10.28	10.28	10.28	130,000	0.00	0.00
PLMKU	Plum Acquisition Corp. IV	10.35	10.35	10.35	100	0.01	0.10
PLMKW	Plum Acquisition Corp. IV Warrants	0.2400	0.2150	0.2400	500	-0.0002	0.08
PLMR	Palomar Holdings Inc	155.2	152.1	154.3	252,571	0.9	0.57
PLPC	Preformed Line Prd	165.3	157.5	159.8	137,224	0.8	0.51
PLRX	Pliant Therapeutics Inc	1.290	1.140	1.160	3,093,208	-0.090	7.20
PLRZ	Polyrizon Ltd	0.7389	0.7000	0.7389	195,362	-0.0001	0.01
PLSE	Pulse Biosciences CS	15.40	14.99	15.09	131,859	0.01	0.07
PLTD	Direxion Daily Pltr Bear 1X Shares	9.470	9.170	9.350	8,022,988	-0.430	4.40
PLTG	Leverage Shares 2X Long Pltr Daily ETF	22.45	21.28	21.74	188,552	1.63	8.11
PLTK	Playtika Holding Corp	4.780	4.650	4.730	2,000,162	-0.010	0.21
PLTR	Palantir Technologies Inc Cl A	138.9	134.8	136.3	96,739,431	5.6	4.27
PLTU	Direxion Daily Pltr Bull 2X Shares	63.55	60.06	61.42	4,495,939	4.78	8.44
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	14.97	14.01	14.61	1,321,530	-1.31	8.23
PLUG	Plug Power Inc	1.570	1.240	1.490	248,800,700	0.330	28.45
PLUR	Pluri Inc	5.110	4.630	4.950	16,313	-0.140	2.75
PLUS	Eplus Inc	73.57	71.20	72.10	193,285	-1.11	1.52
PLUT	Plutus Financial Group Limited	2.350	2.160	2.260	51,139	-0.010	0.45
PLXS	Plexus Corp	136.5	134.6	135.3	140,350	-0.2	0.16
PLYA	Playa Hotels & Resorts N.V.	13.50	13.48	13.48	836,800	-0.01	0.07
PMAX	Powell Max Limited Cl A	0.3909	0.3685	0.3790	102,302	-0.0032	0.84
PMBS	Pimco Mortgage-Backed Securities Active	49.19	48.94	49.05	229,105	0.19	0.39
PMCB	Pharmacyte Biotech Inc	1.110	1.020	1.090	37,358	0.060	5.83
PMEC	Primech Holdings Ltd	1.414	1.360	1.400	32,455	0.020	1.45
PMN	Promis Neurosciences Inc	0.4900	0.4800	0.4800	16,477	0.0036	0.75
PMTR	Perimeter Acquisition Corp. I Cl A	10.25	10.17	10.17	5,854	0.05	0.49
PMTRU	Perimeter Acquisition Corp. I	10.55	10.42	10.55	2,929	-0.09	0.85
PMTRW	Perimeter Acquisition Corp I WT	0.6500	0.6400	0.6400	705	-0.0129	1.98
PMTS	CPI Card Group	23.82	23.33	23.72	49,814	0.40	1.72
PMVP	Pmv Pharmaceuticals Inc	1.090	1.030	1.060	66,482	-0.010	0.93
PN	Skycorp Solar Group Limited	2.790	2.570	2.700	16,488	0.177	6.83
PNBK	Patriot Natl Bncp	1.520	1.330	1.520	890,423	0.150	10.95
PNFP	Pinnacle Finl Ptnrs	110.9	109.9	110.4	624,540	0.9	0.78
PNFPP	Pinnacle Financial Partners Inc	24.50	23.82	23.91	149,596	-0.53	2.17
PNQI	Nasdaq Internet Invesco ETF	52.40	52.03	52.21	29,589	0.18	0.35
PNRG	Primeenergy Corp	153.4	145.9	146.4	192,954	-5.3	3.51
PNTG	The Pennant Group Inc	30.11	28.70	29.85	617,947	0.05	0.17
POAI	Predictive Oncology Inc	0.8500	0.8100	0.8300	177,980	0.0001	0.01
POCI	Precision Optics Corp Inc	4.990	4.670	4.920	25,359	-0.020	0.41
PODC	Podcastone Inc	2.480	2.250	2.390	209,941	0.123	5.33
PODD	Insulet Corp	316.0	311.8	314.2	672,901	1.1	0.35
POET	Poet Technologies Inc	5.570	5.160	5.210	1,638,025	-0.010	0.19
POLA	Polar Power Inc	1.740	1.700	1.740	11,864	0.012	0.69
POLE	Andretti Acquisition Corp. II Cl A	10.38	10.38	10.38	174	-0.01	0.10
POLEU	Andretti Acquisition Corp. II	10.52	10.52	10.52	200	0.17	1.64
POLEW	Andretti Acquisition Corp. II WT	0.2300	0.1800	0.2000	1,781	-0.0600	23.08
PONY	Pony Ai Inc ADR	13.86	12.85	13.20	7,264,045	-0.46	3.37
POOL	Pool Corp	292.9	286.0	291.5	1,106,125	-1.3	0.44
POWI	Power Integratn	56.44	55.39	55.90	374,140	0.15	0.27
POWL	Powell Inds Inc	221.4	209.5	210.5	358,711	-2.5	1.16
POWW	Outdoor Holding Company	1.310	1.280	1.280	319,925	-0.020	1.54
POWWP	Ammo Inc 8.75% Series A	22.80	22.30	22.33	1,476	0.55	2.48
PPBI	Pacific Premier Bncp	21.25	21.07	21.09	1,005,380	0.03	0.14
PPBT	Purple Biotech Ltd ADR	2.390	2.300	2.350	2,579	0.005	0.21
PPC	Pilgrim's Pride	45.06	44.07	44.98	1,405,210	0.42	0.94
PPH	Vaneck Pharmaceutical ETF	88.13	87.54	87.96	197,697	0.49	0.56
PPI	Axs Astoria Inflation Sensitive ETF	16.34	16.27	16.34	5,166	0.03	0.20
PPIH	Perma-Pipe International Holdings Inc	23.22	22.10	22.87	92,995	-0.11	0.48
PPSI	Pioneer Power Solutions	2.750	2.650	2.750	20,433	0.110	4.17
PPTA	Perpetua Resources Corp	12.39	11.87	12.14	3,184,065	0.28	2.36
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	26.97	26.79	26.97	23,412	0.04	0.15
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	26.62	26.62	26.62	0	0.12	0.44
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	26.93	26.93	26.93	102	0.20	0.75
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	26.60	26.60	26.60	0	0.10	0.37
PRAA	Pra Group Inc	15.25	14.73	14.75	334,243	-0.34	2.25
PRAX	Praxis Precision Medicines Inc	43.24	42.05	42.05	341,828	-0.95	2.21
PRCH	Porch Group Inc	12.35	11.53	11.79	4,541,703	0.01	0.08
PRCT	Procept Biorobotics Corp	57.76	56.40	57.60	554,155	0.69	1.21
PRDO	Perdoceo Education Corp	33.18	32.30	32.69	693,852	-0.29	0.88
PRE	Prenetics Global Limited Class A	9.000	8.280	8.580	59,067	0.025	0.29
PRENW	Prenetics Global Limited WT	0.0470	0.0278	0.0391	99,402	0.0042	12.03
PRFX	Painreform Ltd	1.500	1.410	1.440	32,450	0.030	2.13
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	40.84	40.64	40.67	88,246	0.01	0.02
PRGS	Progress Software	65.50	63.10	63.84	2,341,387	0.08	0.13
PRLD	Prelude Therapeutics Inc	0.8330	0.7720	0.8094	110,335	0.0241	3.07
PRME	Prime Medicine Inc	2.670	2.410	2.470	3,228,353	0.050	2.07
PRN	DWA Industrials Momentum Invesco ETF	157.1	156.2	157.1	8,954	0.9	0.56
PROF	Profound Medical Corp	6.100	5.900	5.900	30,470	-0.100	1.67
PROK	Prokidney Corp	0.6900	0.5400	0.5900	1,601,096	-0.0766	11.46
PROP	Prairie Operating CO	3.230	2.881	2.995	1,591,237	-0.225	6.99
PROV	Provident Financial	15.89	15.40	15.50	20,850	-0.22	1.40
PRPH	Prophase Labs Inc	0.4085	0.3760	0.3913	1,218,051	0.0243	6.62
PRPL	Purple Innovation Inc	0.7437	0.7200	0.7292	348,601	0.0230	3.26
PRPO	Precipio Inc	11.20	10.60	11.04	36,409	0.17	1.58
PRQR	Proqr Therapeutics	2.100	2.000	2.040	407,637	0.000	0.00
PRSO	Peraso Inc	1.140	1.070	1.090	208,004	0.000	0.00
PRTA	Prothena Corp	6.240	6.060	6.070	1,139,529	-0.010	0.16
PRTC	Puretech Health Plc ADR	17.50	17.25	17.25	1,695	0.10	0.58
PRTG	Portage Biotech Inc Ord	6.000	5.320	5.520	34,381	-0.020	0.36
PRTH	Priority Techno Holdings Inc	7.850	7.660	7.780	582,864	0.080	1.04
PRTS	U.S. Auto Parts Netw	0.7900	0.7400	0.7400	246,186	-0.0099	1.32
PRVA	Privia Health Group Inc	23.10	21.89	23.00	1,576,372	1.00	4.55
PRZO	Parazero Technologies Ltd	1.270	1.140	1.250	1,204,101	0.130	11.61
PSC	Resources Prospect Ltd	53.55	53.15	53.28	41,142	0.19	0.36
PSCC	S&P Smallcap Consumer Staples Invesco	33.30	33.01	33.25	10,431	0.07	0.21
PSCD	S&P Smallcap Consumer Discretionary	100.7	100.7	100.7	175	-0.3	0.27
PSCE	S&P Smallcap Energy Invesco ETF	39.11	38.78	38.86	23,476	-0.30	0.77
PSCF	S&P Smallcap Financials Invesco ETF	54.29	54.29	54.29	166	-0.09	0.16
PSCH	S&P Smallcap Health Care Invesco ETF	40.37	40.04	40.07	21,147	-0.06	0.15
PSCI	S&P Smallcap Industrials Invesco ETF	134.1	133.6	134.1	1,124	0.3	0.22
PSCM	S&P Smallcap Materials Invesco ETF	68.82	68.82	68.82	77	-0.49	0.71
PSCT	S&P Smallcap Information Technology	46.29	46.13	46.24	8,303	0.23	0.50
PSCU	S&P Smallcap Utilities Invesco ETF	55.92	55.45	55.63	1,679	0.11	0.20
PSEC	Prospect Capital Corp	3.200	3.160	3.180	1,784,178	0.000	0.00
PSET	Principal Price Setters ETF	73.60	73.20	73.60	1,232	0.53	0.73
PSHG	Performance Shipping Inc	1.800	1.730	1.750	99,726	-0.030	1.69
PSIG	PS International Group Ltd	0.4000	0.3500	0.3800	199,236	0.0025	0.66
PSIX	Power Solutns Itl Cmn	68.64	64.48	64.68	470,457	-2.06	3.09
PSL	DWA Consumer Staples Momentum Invesco	110.7	110.0	110.7	2,190	0.1	0.13
PSMT	Pricesmart Inc	107.0	102.7	105.0	306,808	-1.3	1.23
PSNL	Personalis Inc	7.030	6.530	6.560	2,225,287	-0.020	0.30
PSNY	Gores Guggenheim Inc Unit Cl A	1.170	1.060	1.070	6,079,565	-0.040	3.60
PSNYW	Polestar Automotive Holding UK Limited	0.1441	0.1380	0.1441	105,545	0.0041	2.93
PSTR	Peakshares Sector Rotation ETF	28.02	27.56	27.78	6,047	0.17	0.60
PSTV	Plus Therapeutics Inc	0.3600	0.3100	0.3500	23,333,612	0.0327	10.38
PSWD	Xt Cybersecurity Select Equity ETF	36.82	36.82	36.82	69	0.31	0.85
PT	Pintec Technology Holdings Ltd ADR	0.9434	0.8900	0.9004	2,869	-0.0430	4.56
PTC	Ptc Inc	172.9	168.2	172.3	874,823	3.0	1.80
PTCT	Ptc Therapeutics	50.50	48.76	48.84	731,507	-1.00	2.01
PTEC	GX Proptech ETF	37.19	37.19	37.19	106	0.07	0.19
PTEN	Patterson-Uti Energy	5.990	5.820	5.930	7,977,664	0.020	0.34
PTF	DWA Technology Momentum Invesco ETF	68.31	67.97	68.29	25,864	0.55	0.81
PTGX	Protagonist Therapeutics Inc	57.24	55.26	55.27	909,975	-0.42	0.75
PTH	DWA Healthcare Momentum Invesco ETF	39.27	38.86	38.88	4,368	-0.02	0.05
PTHL	Pheton Holdings Ltd Cl A	18.39	17.52	18.39	838,982	0.15	0.82
PTIR	Graniteshares 2X Long Pltr Daily ETF	302.0	285.5	291.7	614,102	22.8	8.49
PTIX	Protagenic Therapeutics Inc	3.830	3.460	3.650	212,125	-0.050	1.35
PTIXW	Protagenic Therapeutics Inc WT	0.0570	0.0477	0.0477	2,141	-0.0023	4.60
PTLE	Ptl Ltd	0.3100	0.2500	0.3000	3,693,791	0.0584	24.17
PTLO	Portillo's Inc	11.89	11.46	11.67	1,177,860	0.14	1.21
PTMN	Portman Ridge Finance Corp	12.72	12.50	12.52	36,565	0.05	0.40
PTNM	Pitanium Limited Cl A	7.780	7.310	7.310	209,426	-0.480	6.16
PTNQ	Pacer Trendpilot 100 ETF	71.43	70.95	71.37	51,913	0.60	0.85
PTON	Peloton Interactive Inc	6.990	6.710	6.940	11,292,130	0.140	2.06
PUBM	Pubmatic Inc Cl A	12.97	11.81	12.44	752,194	0.78	6.69
PUI	DWA Utilities Momentum Invesco ETF	41.85	41.57	41.83	2,723	0.25	0.59
PULM	Pulmatrix Inc	7.200	6.870	6.900	16,251	-0.100	1.43
PVBC	Provident Bancorp CS	12.58	12.30	12.49	343,040	0.14	1.13
PVLA	Palvella Therapeutics Inc	23.10	21.84	22.54	74,453	0.46	2.08
PWM	Prestige Wealth Inc	0.3600	0.3500	0.3500	4,460,612	0.0010	0.28
PWOD	Penns Woods Bancorp	30.98	30.36	30.36	61,276	-0.10	0.33
PWP	Perella Weinberg Partners	20.01	19.30	19.42	1,446,407	-0.46	2.31
PWRD	Tcw Transform Systems ETF	90.46	89.45	90.17	20,410	0.86	0.96
PXI	DWA Energy Momentum Invesco ETF	43.18	42.92	43.13	2,295	-0.07	0.16
PXLW	Pixelworks Inc	7.050	6.851	6.985	13,553	0.095	1.38
PXS	Pyxis Tankers	2.900	2.800	2.800	23,116	-0.040	1.40
PXSAW	Pyxis Tankers Inc WT	0.0301	0.0301	0.0301	100	0.0072	31.44
PY	Principal Shareholders Yield ETF	49.55	49.33	49.55	13,467	0.26	0.53
PYPD	Polypid Ltd	3.620	3.450	3.530	88,844	-0.040	1.12
PYPG	Leverage Shares 2X Long Pypl Daily ETF	20.49	20.16	20.40	38,913	0.40	1.98
PYPL	Paypal Holdings	74.54	73.66	74.32	7,559,838	0.68	0.92
PYXS	Pyxis Oncology Inc	1.160	1.100	1.100	361,617	0.000	0.00
PYZ	DWA Basic Materials Momentum Invesco ETF	92.89	92.89	92.89	170	0.09	0.10
PZZA	Papa John's Intl	49.05	48.03	48.94	934,061	0.25	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>