| PAA | Plains All American Pipeline LP | 17.12 | 16.51 | 16.94 | 3.24M | 0.38 | | 2.29 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 63.77 | 63.77 | 63.77 | 100 | -0.19 | | 0.29 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.38 | 72.38 | 72.38 | 136 | -0.13 | | 0.18 | |
| PACB | Pacific Biosciences | 1.670 | 1.520 | 1.605 | 4.59M | -0.020 | | 1.23 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.15 | 10.15 | 742 | 0.00 | | 0.00 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.55 | 10.55 | 10.55 | 200 | 0.17 | | 1.64 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.2419 | 0.2419 | 3.1K | -0.0581 | | 19.37 | |
| PAGP | Plains Gp Holdings LP | 17.97 | 17.51 | 17.85 | 719.2K | 0.35 | | 2.00 | |
| PAHC | Phibro Anl Htlh A | 45.66 | 44.00 | 45.02 | 153.6K | 0.40 | | 0.89 | |
| PAL | Proficient Auto Logistics Inc | 7.800 | 7.240 | 7.240 | 100.8K | -0.530 | | 6.79 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 22.43 | 21.68 | 21.71 | 3.6K | -0.03 | | 0.12 | |
| PALI | Palisade Bio Inc | 2.230 | 1.850 | 2.140 | 5.33M | 0.270 | | 14.44 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 25.00 | 23.13 | 24.71 | 13.6K | 0.12 | | 0.49 | |
| PAMT | Pamt Corp | 10.55 | 9.88 | 10.55 | 5.6K | -0.10 | | 0.94 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 15.91 | 14.85 | 15.72 | 10.8K | 0.07 | | 0.45 | |
| PANL | Pangaea Logistics So | 6.490 | 6.260 | 6.485 | 185.7K | 0.050 | | 0.78 | |
| PANW | Palo Alto Networks Inc | 206.9 | 198.4 | 205.3 | 2.13M | 0.5 | | 0.23 | |
| PASG | Passage Bio Inc | 9.020 | 8.015 | 9.020 | 24.3K | 0.320 | | 3.75 | |
| PASW | Ping An Biomedical CO Ltd | 0.6583 | 0.5500 | 0.5880 | 17.3K | -0.0319 | | 5.15 | |
| PATK | Patrick Inds Inc | 100.11 | 98.06 | 99.90 | 122.4K | -1.25 | | 1.23 | |
| PATN | Patent Leaders ETF | 26.94 | 26.51 | 26.91 | 9.4K | -0.10 | | 0.35 | |
| PAVM | Pavmed Inc | 0.3700 | 0.3158 | 0.3191 | 722.0K | -0.0337 | | 9.53 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.6300 | 0.5658 | 0.5980 | 47.9K | 0.0309 | | 5.35 | |
| PAX | Patria Investments Ltd Cl A | 14.85 | 14.47 | 14.73 | 180.6K | -0.16 | | 1.07 | |
| PAYO | Payoneer Global Inc | 5.595 | 5.450 | 5.530 | 1.37M | -0.030 | | 0.54 | |
| PAYS | Paysign Inc | 5.380 | 5.075 | 5.120 | 525.4K | -0.360 | | 6.58 | |
| PAYX | Paychex Inc | 112.6 | 110.6 | 112.1 | 1.45M | 0.3 | | 0.27 | |
| PBBK | Pb Bankshares Inc | 20.49 | 19.85 | 20.48 | 18.1K | 0.42 | | 2.09 | |
| PBFS | Pioneer Bancorp Inc | 13.37 | 13.27 | 13.35 | 718 | -0.06 | | 0.45 | |
| PBHC | Pathfinder Bcp MD | 14.85 | 14.85 | 14.85 | 5.0K | 0.03 | | 0.20 | |
| PBM | Psyence Biomedical Ltd | 2.817 | 2.645 | 2.710 | 22.1K | -0.080 | | 2.87 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0300 | 0.0299 | 0.0299 | 2.5K | -0.0029 | | 8.84 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.33 | 28.15 | 28.15 | 3.4K | 0.02 | | 0.07 | |
| PBYI | Puma Biotechnology | 5.015 | 4.760 | 4.890 | 333.9K | -0.060 | | 1.21 | |
| PCAP | Procap Acquisition Corp Cl A | 10.25 | 10.19 | 10.21 | 10.4K | -0.04 | | 0.39 | |
| PCAPU | Procap Acquisition Corp | 10.44 | 10.40 | 10.40 | 2.8K | -0.04 | | 0.38 | |
| PCAPW | Procap Acquisition Corp WT | 0.5800 | 0.5600 | 0.5600 | 500 | -0.0900 | | 13.85 | |
| PCAR | Paccar Inc | 96.65 | 94.98 | 95.58 | 1.49M | -0.96 | | 0.99 | |
| PCB | Pcb Bancorp | 21.69 | 21.07 | 21.65 | 12.2K | -0.03 | | 0.14 | |
| PCH | Potlatch Corp | 40.04 | 38.86 | 39.33 | 363.8K | -0.78 | | 1.95 | |
| PCLA | Picocela Inc ADR | 0.3100 | 0.2661 | 0.3089 | 173.5K | 0.0135 | | 4.57 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.32 | 50.16 | 50.32 | 23.0K | 0.03 | | 0.06 | |
| PCRX | Pacira Pharm Inc | 23.99 | 22.01 | 23.79 | 240.1K | 0.16 | | 0.68 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3097 | 0.2810 | 0.3000 | 1.06M | 0.0079 | | 2.70 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.79 | 10.75 | 10.79 | 20.0K | 0.02 | | 0.17 | |
| PCT | Purecycle Technologies Inc | 9.345 | 8.480 | 9.200 | 4.45M | 0.310 | | 3.49 | |
| PCTTW | Purecycle Technologies Inc WT | 1.740 | 1.300 | 1.370 | 41.6K | 0.020 | | 1.48 | |
| PCTY | Paylocity Holdings Corp | 148.5 | 145.3 | 148.0 | 260.6K | -0.3 | | 0.17 | |
| PCVX | Vaxcyte Inc | 49.87 | 45.30 | 48.70 | 1.26M | 3.14 | | 6.89 | |
| PCYO | Pure Cycle Corp | 11.19 | 10.97 | 11.09 | 28.2K | 0.06 | | 0.54 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.08 | 34.65 | 34.73 | 6.4K | -0.22 | | 0.62 | |
| PDBC | Optimum Yield Diversified Commodity | 13.74 | 13.60 | 13.66 | 7.08M | 0.02 | | 0.15 | |
| PDD | Pdd Holdings Inc | 134.3 | 129.5 | 130.9 | 4.99M | -3.5 | | 2.62 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 39.41 | 38.17 | 38.70 | 4.8K | -2.22 | | 5.43 | |
| PDEX | Pro-Dex Inc | 33.30 | 31.34 | 32.10 | 10.4K | 0.25 | | 0.79 | |
| PDFS | Pdf Solutions Inc | 25.13 | 24.19 | 25.12 | 251.8K | -0.03 | | 0.12 | |
| PDLB | Ponce Financial Group Inc | 15.84 | 15.50 | 15.65 | 54.2K | -0.12 | | 0.76 | |
| PDP | DWA Momentum Invesco ETF | 114.7 | 110.4 | 113.1 | 8.3K | 0.1 | | 0.13 | |
| PDSB | Pds Biotechnology Corp | 0.8896 | 0.8371 | 0.8418 | 452.6K | -0.0045 | | 0.53 | |
| PDYN | Palladyne AI Corp | 6.333 | 5.800 | 5.940 | 901.0K | -0.270 | | 4.35 | |
| PDYNW | Palladyne AI Corp WT | 0.1460 | 0.1300 | 0.1350 | 24.3K | -0.0169 | | 11.13 | |
| PEBK | Peoples Bancorp NC | 30.84 | 30.84 | 30.84 | 129 | -0.34 | | 1.10 | |
| PEBO | Peoples Bancorp Inc | 29.08 | 28.51 | 29.04 | 92.7K | 0.18 | | 0.62 | |
| PECO | Phillips Edison & Company Inc | 34.80 | 34.44 | 34.65 | 254.6K | -0.04 | | 0.12 | |
| PEGA | Pegasystems Inc | 57.69 | 55.35 | 56.86 | 390.7K | 0.01 | | 0.02 | |
| PELI | Pelican Acquisition Corp | 10.17 | 10.15 | 10.16 | 43.9K | 0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3100 | 0.3000 | 0.3100 | 10.9K | 0.0000 | | 0.00 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 19.01 | 18.13 | 18.90 | 774.8K | 0.07 | | 0.37 | |
| PENN | Penn Entertainment Inc | 14.78 | 14.35 | 14.61 | 1.76M | -0.20 | | 1.35 | |
| PEP | Pepsico Inc | 146.8 | 143.9 | 145.9 | 2.32M | 0.8 | | 0.57 | |
| PEPG | Pepgen Inc | 5.290 | 4.650 | 4.740 | 269.5K | -0.150 | | 3.07 | |
| PEPS | Parametric Equity Plus ETF | 28.94 | 28.94 | 29.53 | 0 | -0.59 | | 1.99 | |
| PERI | Perion Network Ltd | 10.29 | 9.87 | 10.11 | 259.3K | -0.06 | | 0.59 | |
| PESI | Perma-Fix Envir | 13.18 | 12.48 | 12.50 | 128.9K | -0.65 | | 4.94 | |
| PETS | Petmed Express Inc | 2.060 | 1.940 | 1.995 | 211.7K | 0.045 | | 2.30 | |
| PETZ | Tdh Holdings Inc | 1.063 | 1.002 | 1.020 | 7.1K | -0.015 | | 1.47 | |
| PEY | High Yield Equity Dividend Achievers | 20.26 | 20.04 | 20.19 | 232.8K | -0.13 | | 0.65 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 94.20 | 94.20 | 94.20 | 300 | -0.77 | | 0.81 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.675 | 2.504 | 2.625 | 11.0K | -0.020 | | 0.78 | |
| PFBC | Preferred Bank LA | 92.40 | 90.71 | 91.24 | 20.7K | -0.63 | | 0.69 | |
| PFF | US Preferred Stock Ishares ETF | 31.07 | 30.72 | 30.89 | 2.78M | 0.05 | | 0.15 | |
| PFG | Principal Financial Group Inc | 84.98 | 83.30 | 84.45 | 530.9K | -0.15 | | 0.18 | |
| PFI | DWA Financial Momentum Invesco ETF | 55.77 | 55.22 | 55.77 | 730 | -0.45 | | 0.81 | |
| PFIS | Peoples Finl Svcs Company | 47.45 | 46.22 | 47.45 | 6.2K | 0.35 | | 0.74 | |
| PFM | Dividend Achievers Invesco ETF | 51.12 | 50.58 | 50.88 | 31.7K | -0.13 | | 0.26 | |
| PFSA | Profusa Inc | 0.2260 | 0.1858 | 0.1941 | 5.61M | -0.0008 | | 0.41 | |
| PFX | Phenixfin Corp Pr | 43.00 | 42.39 | 42.39 | 364 | -1.10 | | 2.52 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.44 | 23.44 | 23.44 | 129 | -0.08 | | 0.34 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.31 | 10.31 | 10.31 | 199 | -0.02 | | 0.16 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2400 | 0.2201 | 0.2201 | 2.5K | -0.0616 | | 21.87 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.25 | 24.88 | 26.00 | 369.8K | 0.60 | | 2.36 | |
| PGEN | Precigen Inc | 5.190 | 3.700 | 4.845 | 15.1M | 0.990 | | 25.65 | |
| PGJ | Golden Dragon China Invesco ETF | 30.89 | 30.19 | 30.23 | 27.3K | -0.49 | | 1.60 | |
| PGNY | Progyny Inc | 24.72 | 22.55 | 24.55 | 855.1K | 0.13 | | 0.53 | |
| PGY | Pagaya Technologies Ltd Cl A | 25.00 | 21.80 | 23.92 | 3.17M | 0.52 | | 2.22 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4100 | 0.3700 | 0.3700 | 164.3K | -0.0300 | | 7.50 | |
| PHAR | Pharming Group N.V. ADR | 17.63 | 16.72 | 17.30 | 10.3K | -0.81 | | 4.60 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.28 | 14.07 | 14.56 | 624.5K | -0.29 | | 1.95 | |
| PHIO | Phio Pharmaceuticals Corp | 1.450 | 1.280 | 1.295 | 444.3K | -0.130 | | 9.09 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 71.97 | 71.43 | 71.45 | 40.4K | -0.53 | | 0.74 | |
| PHOE | Phoenix Asia Holdings Limited | 16.80 | 16.74 | 16.80 | 251 | 0.13 | | 0.78 | |
| PHUN | Phunware Inc | 2.320 | 2.160 | 2.200 | 143.8K | -0.050 | | 2.23 | |
| PHVS | Pharvaris N.V. | 25.05 | 23.48 | 23.57 | 280.9K | -0.71 | | 2.93 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 146.3 | 135.0 | 142.5 | 244.0K | -1.2 | | 0.82 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.79 | 21.65 | 21.74 | 45.9K | -0.01 | | 0.02 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.66 | 24.20 | 24.64 | 31.1K | 0.22 | | 0.88 | |
| PIII | P3 Health Partners Inc | 7.320 | 6.600 | 6.840 | 7.0K | -0.160 | | 2.29 | |
| PIIIW | P3 Health Partners Inc WT | 0.0099 | 0.0080 | 0.0099 | 48.3K | -0.0020 | | 16.81 | |
| PINC | Premier Inc Cl A | 28.20 | 28.16 | 28.19 | 690.0K | 0.03 | | 0.11 | |
| PIO | Global Water Invesco ETF | 45.21 | 45.02 | 45.09 | 3.7K | -0.42 | | 0.93 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.22 | 47.71 | 48.08 | 31.0K | -0.22 | | 0.46 | |
| PKBK | Parke Bancorp Inc | 22.02 | 21.61 | 21.91 | 40.8K | -0.02 | | 0.09 | |
| PKOH | Park Ohio Holdings Corp | 20.42 | 19.87 | 20.39 | 17.1K | 0.19 | | 0.94 | |
| PKW | Buyback Achievers Invesco ETF | 129.8 | 128.6 | 128.9 | 21.2K | -0.8 | | 0.60 | |
| PLAB | Photronics Inc | 21.33 | 20.54 | 21.12 | 262.0K | -0.40 | | 1.86 | |
| PLAY | | 14.95 | 14.03 | 14.16 | 553.1K | -0.82 | | 5.48 | |
| PLBC | Plumas Bancorp | 42.67 | 41.78 | 42.01 | 2.7K | -0.27 | | 0.64 | |
| PLBL | Polibeli Group Ltd Cl A | 8.500 | 7.660 | 8.350 | 4.6K | -0.113 | | 1.34 | |
| PLBY | Playboy Inc | 1.705 | 1.530 | 1.685 | 618.6K | 0.020 | | 1.20 | |
| PLCE | | 8.895 | 8.270 | 8.545 | 231.5K | -0.160 | | 1.84 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.45 | 10.44 | 10.44 | 17.2K | 0.02 | | 0.19 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3500 | 0.3400 | 0.3401 | 51.4K | 0.0007 | | 0.21 | |
| PLMR | Palomar Holdings Inc | 130.3 | 127.6 | 129.8 | 75.0K | -0.3 | | 0.26 | |
| PLPC | Preformed Line Prd | 208.9 | 195.0 | 204.7 | 39.7K | 2.9 | | 1.45 | |
| PLRX | Pliant Therapeutics Inc | 1.785 | 1.670 | 1.690 | 454.9K | -0.040 | | 2.33 | |
| PLRZ | Polyrizon Ltd | 0.8099 | 0.7000 | 0.7618 | 108.6K | -0.0086 | | 1.12 | |
| PLSE | Pulse Biosciences CS | 14.75 | 13.90 | 14.40 | 148.4K | 0.26 | | 1.84 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 16.48 | 14.50 | 16.09 | 39.4K | 0.34 | | 2.16 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.310 | 6.720 | 6.850 | 30.0M | -0.070 | | 1.01 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 31.66 | 26.72 | 30.61 | 461.8K | 0.54 | | 1.78 | |
| PLTK | Playtika Holding Corp | 4.170 | 3.960 | 4.080 | 755.0K | -0.130 | | 3.10 | |
| PLTR | Palantir Technologies Inc Cl A | 177.3 | 162.6 | 174.1 | 46.47M | 1.9 | | 1.09 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 90.50 | 76.08 | 87.35 | 1.61M | 1.70 | | 1.99 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 7.820 | 6.621 | 6.885 | 29.54M | -0.160 | | 2.27 | |
| PLUG | Plug Power Inc | 2.500 | 2.240 | 2.242 | 77.35M | -0.245 | | 9.84 | |
| PLUR | Pluri Inc | 4.290 | 3.760 | 3.860 | 107.9K | -0.320 | | 7.66 | |
| PLUS | Eplus Inc | 90.90 | 87.56 | 90.24 | 77.1K | -0.31 | | 0.34 | |
| PLUT | Plutus Financial Group Limited | 3.585 | 3.440 | 3.520 | 4.9K | 0.100 | | 2.83 | |
| PLXS | Plexus Corp | 141.0 | 134.5 | 140.4 | 72.7K | 0.7 | | 0.51 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 22.15 | 20.68 | 21.54 | 12.3K | -0.33 | | 1.50 | |
| PMAX | Powell Max Limited Cl A | 2.440 | 1.830 | 1.950 | 25.1K | -0.070 | | 3.48 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.68 | 49.50 | 49.56 | 43.1K | -0.04 | | 0.08 | |
| PMCB | Pharmacyte Biotech Inc | 0.8608 | 0.7501 | 0.7933 | 43.7K | -0.0031 | | 0.39 | |
| PMEC | Primech Holdings Ltd | 1.3700 | 0.8260 | 0.9818 | 2.8M | 0.1462 | | 17.42 | |
| PMN | Promis Neurosciences Inc | 0.4097 | 0.3701 | 0.3889 | 489.1K | -0.0007 | | 0.18 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.29 | 10.20 | 10.28 | 236.2K | 0.03 | | 0.29 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.00 | 10.70 | 10.71 | 1.2K | -0.88 | | 7.59 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8625 | 0.7001 | 0.8625 | 2.8K | 0.0254 | | 3.03 | |
| PMTS | CPI Card Group | 13.59 | 13.00 | 13.04 | 24.6K | -0.23 | | 1.73 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.405 | 1.310 | 1.388 | 111.4K | 0.020 | | 1.47 | |
| PN | Skycorp Solar Group Limited | 0.8480 | 0.6880 | 0.7950 | 225.7K | 0.0783 | | 10.93 | |
| PNBK | Patriot Natl Bncp | 1.110 | 1.050 | 1.100 | 180.9K | 0.020 | | 1.83 | |
| PNFP | Pinnacle Finl Ptnrs | 89.61 | 86.65 | 89.20 | 550.2K | 1.31 | | 1.49 | |
| PNFPP | Pinnacle Financial Partners Inc | 24.90 | 24.75 | 24.90 | 10.8K | -0.23 | | 0.90 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.91 | 51.16 | 53.45 | 17.7K | -0.25 | | 0.47 | |
| PNRG | Primeenergy Corp | 144.2 | 135.4 | 139.6 | 17.9K | -2.6 | | 1.82 | |
| PNTG | The Pennant Group Inc | 25.00 | 24.46 | 24.93 | 103.0K | 0.01 | | 0.04 | |
| POAI | Predictive Oncology Inc | 6.500 | 5.884 | 6.360 | 17.1K | -0.020 | | 0.31 | |
| POCI | Precision Optics Corp Inc | 4.980 | 4.270 | 4.340 | 51.9K | -0.505 | | 10.46 | |
| PODC | Podcastone Inc | 2.480 | 2.050 | 2.355 | 102.9K | 0.256 | | 12.40 | |
| PODD | Insulet Corp | 336.6 | 328.6 | 333.0 | 160.2K | 0.0 | | 0.01 | |
| POET | Poet Technologies Inc | 4.840 | 3.990 | 4.390 | 8.24M | -0.300 | | 6.38 | |
| POLA | Polar Power Inc | 3.030 | 2.870 | 2.950 | 29.3K | -0.040 | | 1.35 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.50 | 10.50 | 10.50 | 2.0K | 0.00 | | 0.00 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0200 | | 7.14 | |
| POM | Pomdoctor Ltd | 3.940 | 3.000 | 3.800 | 667.6K | 0.230 | | 6.42 | |
| PONY | Pony AI Inc ADR | 13.43 | 11.79 | 13.00 | 7.76M | 0.21 | | 1.64 | |
| POOL | Pool Corp | 246.8 | 241.9 | 242.3 | 389.1K | -3.6 | | 1.47 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 34.83 | 33.52 | 34.62 | 297.7K | -0.15 | | 0.43 | |
| POWL | Powell Inds Inc | 334.1 | 306.7 | 329.6 | 123.8K | 1.5 | | 0.44 | |
| POWW | Outdoor Holding Company | 1.835 | 1.700 | 1.795 | 203.0K | -0.030 | | 1.65 | |
| POWWP | Ammo Inc 8.75% Series A | 24.24 | 24.15 | 24.23 | 1.2K | 0.13 | | 0.54 | |
| PPBT | Purple Biotech Ltd ADR | 0.7670 | 0.7030 | 0.7183 | 170.7K | -0.0218 | | 2.95 | |
| PPC | | 38.00 | 37.22 | 37.51 | 378.2K | -0.13 | | 0.35 | |
| PPCB | Propanc Biopharma Inc | 0.7899 | 0.7300 | 0.7610 | 103.5K | -0.0047 | | 0.60 | |
| PPH | Vaneck Pharmaceutical ETF | 100.15 | 98.50 | 98.83 | 187.2K | -0.57 | | 0.57 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.56 | 18.14 | 18.41 | 8.3K | -0.04 | | 0.22 | |
| PPIH | Perma-Pipe International Holdings Inc | 25.60 | 23.40 | 24.22 | 84.1K | -2.01 | | 7.66 | |
| PPSI | Pioneer Power Solutions | 3.890 | 3.340 | 3.633 | 171.2K | -0.270 | | 6.91 | |
| PPTA | Perpetua Resources Corp | 22.48 | 20.38 | 21.58 | 1.56M | -0.41 | | 1.86 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.11 | 28.09 | 28.11 | 9.6K | 0.01 | | 0.05 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.42 | 28.37 | 28.42 | 9.8K | 0.03 | | 0.11 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.46 | 28.44 | 28.46 | 10.0K | 0.02 | | 0.09 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.18 | 28.12 | 28.18 | 10.4K | 0.01 | | 0.05 | |
| PRAA | Pra Group Inc | 16.39 | 15.71 | 16.34 | 204.5K | 0.40 | | 2.51 | |
| PRAX | Praxis Precision Medicines Inc | 197.6 | 175.8 | 186.5 | 494.2K | 8.3 | | 4.68 | |
| PRCH | Porch Group Inc | 10.380 | 9.510 | 9.700 | 1.68M | -0.480 | | 4.71 | |
| PRCT | Procept Biorobotics Corp | 30.43 | 29.50 | 29.67 | 563.5K | -0.73 | | 2.40 | |
| PRDO | Perdoceo Education Corp | 31.51 | 30.82 | 31.13 | 237.1K | -0.11 | | 0.35 | |
| PRE | Prenetics Global Limited Class A | 13.52 | 12.11 | 12.13 | 107.3K | -1.27 | | 9.43 | |
| PRENW | Prenetics Global Limited WT | 0.0288 | 0.0220 | 0.0288 | 24.1K | 0.0003 | | 1.05 | |
| PRFX | Painreform Ltd | 0.9821 | 0.8700 | 0.8955 | 48.5K | -0.0345 | | 3.71 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 44.65 | 43.75 | 44.38 | 136.4K | -0.04 | | 0.08 | |
| PRGS | Progress Software | 42.09 | 41.30 | 42.02 | 155.2K | -0.28 | | 0.66 | |
| PRHI | Presurance Holdings Inc | 1.160 | 1.090 | 1.150 | 51.5K | 0.020 | | 1.79 | |
| PRHIZ | Presurance Holdings Inc Pfd | 20.60 | 17.30 | 18.40 | 3.7K | -2.35 | | 11.33 | |
| PRLD | Prelude Therapeutics Inc | 1.550 | 1.420 | 1.525 | 522.1K | 0.010 | | 0.66 | |
| PRME | Prime Medicine Inc | 3.530 | 3.130 | 3.360 | 3.51M | 0.040 | | 1.20 | |
| PRN | DWA Industrials Momentum Invesco ETF | 168.9 | 161.9 | 167.4 | 5.2K | 1.5 | | 0.88 | |
| PROF | Profound Medical Corp | 6.990 | 5.990 | 6.880 | 289.6K | 0.500 | | 7.87 | |
| PROK | Prokidney Corp | 2.465 | 2.210 | 2.405 | 1.19M | 0.130 | | 5.70 | |
| PROP | Prairie Operating CO | 1.770 | 1.670 | 1.755 | 1.57M | 0.020 | | 1.16 | |
| PROV | Provident Financial | 15.71 | 15.21 | 15.51 | 3.2K | -0.09 | | 0.58 | |
| PRPH | Prophase Labs Inc | 0.2980 | 0.2400 | 0.2800 | 1.47M | 0.0280 | | 11.11 | |
| PRPL | Purple Innovation Inc | 0.7497 | 0.6995 | 0.7331 | 295.0K | 0.0233 | | 3.27 | |
| PRPO | Precipio Inc | 19.70 | 18.50 | 19.33 | 4.5K | -0.19 | | 0.97 | |
| PRQR | Proqr Therapeutics | 2.260 | 2.080 | 2.170 | 256.8K | 0.010 | | 0.46 | |
| PRSO | Peraso Inc | 0.9180 | 0.8010 | 0.8913 | 353.3K | 0.0485 | | 5.70 | |
| PRTA | Prothena Corp | 10.330 | 9.930 | 9.950 | 288.5K | -0.250 | | 2.46 | |
| PRTC | Puretech Health Plc ADR | 16.16 | 16.14 | 16.16 | 200 | -0.17 | | 1.05 | |
| PRTH | Priority Techno Holdings Inc | 5.360 | 5.050 | 5.245 | 671.2K | -0.090 | | 1.69 | |
| PRTS | U.S. Auto Parts Netw | 0.5399 | 0.4984 | 0.5339 | 734.8K | -0.0005 | | 0.09 | |
| PRVA | Privia Health Group Inc | 24.47 | 22.70 | 23.46 | 342.3K | -0.30 | | 1.26 | |
| PRZO | Parazero Technologies Ltd | 1.270 | 1.160 | 1.236 | 293.6K | -0.010 | | 0.80 | |
| PSC | Resources Prospect Ltd | 55.78 | 54.45 | 55.56 | 95.6K | 0.14 | | 0.25 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.00 | 31.45 | 31.69 | 3.1K | -0.07 | | 0.21 | |
| PSCD | S&P Smallcap Consumer Discretionary | 99.61 | 99.10 | 99.61 | 423 | -0.94 | | 0.94 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.72 | 42.41 | 43.67 | 4.6K | 0.76 | | 1.76 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.89 | 55.89 | 55.89 | 465 | 0.24 | | 0.44 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.46 | 41.66 | 42.20 | 8.7K | -0.06 | | 0.15 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 143.3 | 141.2 | 143.1 | 1.9K | 0.0 | | 0.02 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.38 | 77.00 | 77.38 | 837 | -0.86 | | 1.11 | |
| PSCT | S&P Smallcap Information Technology | 58.05 | 55.02 | 57.04 | 34.1K | 0.20 | | 0.36 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.62 | 57.52 | 57.62 | 900 | -0.40 | | 0.69 | |
| PSEC | Prospect Capital Corp | 2.780 | 2.730 | 2.765 | 1.35M | -0.020 | | 0.72 | |
| PSET | Principal Price Setters ETF | 75.57 | 75.33 | 75.57 | 1.0K | -0.21 | | 0.28 | |
| PSHG | Performance Shipping Inc | 2.230 | 2.080 | 2.229 | 119.3K | 0.090 | | 4.21 | |
| PSIG | PS International Group Ltd | 4.020 | 4.000 | 4.010 | 600 | 0.060 | | 1.52 | |
| PSIX | Power Solutions International | 60.88 | 53.00 | 58.21 | 463.1K | -0.01 | | 0.01 | |
| PSKY | Paramount Skydance Corporation Cl B | 15.77 | 15.05 | 15.70 | 4.77M | 0.31 | | 2.02 | |
| PSL | DWA Consumer Staples Momentum Invesco | 100.5 | 99.9 | 100.4 | 2.0K | -0.3 | | 0.30 | |
| PSMT | Pricesmart Inc | 116.7 | 114.4 | 116.7 | 27.0K | 0.6 | | 0.51 | |
| PSNL | Personalis Inc | 7.810 | 7.250 | 7.500 | 780.7K | -0.090 | | 1.18 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.6737 | 0.5222 | 0.5240 | 22.95M | -0.1024 | | 16.35 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2399 | 0.1979 | 0.2098 | 444.7K | -0.0192 | | 8.38 | |
| PSTR | Peakshares Sector Rotation ETF | 28.70 | 28.57 | 28.62 | 2.6K | -0.02 | | 0.07 | |
| PSTV | Plus Therapeutics Inc | 0.5299 | 0.4980 | 0.5101 | 2.39M | -0.0116 | | 2.22 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 35.43 | 34.96 | 35.43 | 961 | -0.13 | | 0.37 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0099 | 0.9500 | 0.9602 | 37.1K | 0.0002 | | 0.02 | |
| PTC | Ptc Inc | 180.2 | 173.8 | 179.7 | 407.8K | 5.0 | | 2.89 | |
| PTCT | Ptc Therapeutics | 76.80 | 74.05 | 75.30 | 419.6K | 0.35 | | 0.47 | |
| PTEN | Patterson-Uti Energy | 6.018 | 5.735 | 5.990 | 4.84M | 0.130 | | 2.22 | |
| PTF | DWA Technology Momentum Invesco ETF | 76.21 | 71.24 | 73.96 | 20.1K | -0.19 | | 0.25 | |
| PTGX | Protagonist Therapeutics Inc | 85.90 | 82.06 | 84.52 | 297.0K | 1.37 | | 1.65 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 50.14 | 48.01 | 49.73 | 32.0K | 2.25 | | 4.73 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.7860 | 0.5000 | 0.5999 | 162.4K | -0.0141 | | 2.30 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 28.86 | 24.23 | 27.83 | 4.21M | 0.56 | | 2.05 | |
| PTIX | Protagenic Therapeutics Inc | 2.100 | 2.000 | 2.040 | 18.9K | -0.070 | | 3.33 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0281 | 0.0226 | 0.0252 | 13.8K | -0.0114 | | 31.15 | |
| PTLE | Ptl Ltd | 0.2165 | 0.1940 | 0.2107 | 1.06M | 0.0111 | | 5.50 | |
| PTLO | | 4.790 | 4.600 | 4.785 | 1.84M | 0.030 | | 0.63 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.14 | 77.23 | 78.56 | 40.4K | 0.03 | | 0.04 | |
| PTON | Peloton Interactive Inc | 7.600 | 7.080 | 7.490 | 5.32M | 0.170 | | 2.33 | |
| PTRN | Pattern Group Inc Series A | 17.87 | 17.00 | 17.45 | 458.6K | -0.30 | | 1.69 | |
| PUBM | Pubmatic Inc Cl A | 9.640 | 8.923 | 9.435 | 530.2K | 0.255 | | 2.78 | |
| PUI | DWA Utilities Momentum Invesco ETF | 45.60 | 44.94 | 45.25 | 1.0K | 0.02 | | 0.04 | |
| PULM | Pulmatrix Inc | 4.970 | 4.610 | 4.720 | 4.3K | -0.181 | | 3.69 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 84.45 | 78.99 | 83.63 | 102.6K | 3.22 | | 4.00 | |
| PWP | Perella Weinberg Partners | 18.89 | 17.36 | 18.72 | 452.7K | 0.00 | | 0.00 | |
| PWRD | Tcw Transform Systems ETF | 97.39 | 94.00 | 96.33 | 73.2K | 0.78 | | 0.82 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.34 | 47.34 | 47.34 | 400 | 0.78 | | 1.67 | |
| PXLW | Pixelworks Inc | 6.280 | 6.000 | 6.255 | 32.4K | 0.100 | | 1.62 | |
| PXS | Pyxis Tankers | 2.726 | 2.630 | 2.690 | 23.3K | 0.000 | | 0.00 | |
| PY | Principal Shareholders Yield ETF | 51.61 | 51.28 | 51.45 | 8.8K | -0.07 | | 0.13 | |
| PYPD | Polypid Ltd | 3.600 | 3.510 | 3.580 | 7.0K | 0.010 | | 0.28 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 14.15 | 13.10 | 13.13 | 382.6K | -1.08 | | 7.60 | |
| PYPL | Paypal Holdings | 65.39 | 62.75 | 62.83 | 15.62M | -2.52 | | 3.86 | |
| PYXS | Pyxis Oncology Inc | 4.610 | 4.230 | 4.360 | 581.3K | -0.120 | | 2.68 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 102.9 | 102.0 | 102.7 | 909 | -0.6 | | 0.61 | |
| PZZA | | 44.44 | 40.00 | 41.10 | 1.27M | 0.39 | | 0.96 | |