| KALA | Kala Bio Inc | 0.7567 | 0.6965 | 0.7135 | 143.1K | -0.0195 | | 2.66 | |
| KALU | Kaiser Aluminum | 94.92 | 90.89 | 94.45 | 78.1K | 2.81 | | 3.06 | |
| KALV | Kalvista Pharmaceuticals Inc | 11.00 | 10.41 | 10.78 | 470.3K | -0.11 | | 1.01 | |
| KARO | KaroOOOO Ltd | 44.96 | 42.96 | 43.27 | 23.6K | -0.63 | | 1.43 | |
| KAT | Scharf ETF | 53.82 | 52.27 | 53.82 | 95.4K | -0.03 | | 0.05 | |
| KAVL | Kaival Brands Innovations Group | 0.5475 | 0.5100 | 0.5335 | 20.9K | 0.0101 | | 1.93 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 29.30 | 27.92 | 29.30 | 17.1K | -0.66 | | 2.18 | |
| KBSX | Fst Corp | 1.500 | 1.470 | 1.500 | 6.4K | -0.010 | | 0.66 | |
| KBWB | KBW Bank Invesco ETF | 77.53 | 75.91 | 77.52 | 1.85M | 0.50 | | 0.65 | |
| KBWD | KBW High Dividend Yield Financial | 13.58 | 13.44 | 13.58 | 99.9K | 0.05 | | 0.36 | |
| KBWP | KBW Property & Casualty Insurance | 120.8 | 118.7 | 120.7 | 6.4K | 2.1 | | 1.75 | |
| KBWR | KBW Regional Banking Invesco ETF | 58.59 | 57.53 | 58.59 | 2.7K | 0.78 | | 1.34 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.49 | 15.00 | 15.48 | 162.7K | 0.41 | | 2.72 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.75 | 11.21 | 11.63 | 773.2K | -0.11 | | 0.94 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 284 | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.3000 | 0.2982 | 0.3000 | 7.1K | 0.0021 | | 0.70 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.75 | 10.75 | 10.75 | 1.0K | 0.08 | | 0.75 | |
| KDK | Kodiak AI Inc | 7.800 | 7.160 | 7.800 | 319.1K | 0.420 | | 5.70 | |
| KDKRW | Kodiak AI Inc WT | 1.790 | 1.624 | 1.765 | 64.2K | 0.030 | | 1.73 | |
| KDP | Keurig Dr Pepper Inc | 26.75 | 25.88 | 25.95 | 15.02M | -0.40 | | 1.52 | |
| KE | Kimball Electrnc | 28.33 | 27.05 | 27.21 | 63.9K | -0.93 | | 3.30 | |
| KEAT | Keating Active ETF | 29.24 | 29.19 | 29.19 | 200 | 0.24 | | 0.83 | |
| KELYA | Kelly Svcs Cl A | 9.811 | 9.260 | 9.620 | 250.8K | 0.265 | | 2.83 | |
| KELYB | Kelly Services Inc Cl B | 11.06 | 11.06 | 11.06 | 100 | -0.72 | | 6.11 | |
| KEQU | Kewaunee Scientifi | 42.00 | 39.50 | 41.80 | 38.1K | 1.37 | | 3.39 | |
| KFFB | Kentucky First Fed | 3.926 | 3.760 | 3.926 | 435 | 0.156 | | 4.15 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.27 | 10.27 | 10.27 | 104.1K | 0.02 | | 0.20 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.2200 | 0.1700 | 0.1901 | 36.1K | -0.0099 | | 4.95 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.85 | 10.38 | 10.38 | 827 | -0.03 | | 0.29 | |
| KG | Kestrel Group Ltd | 19.29 | 18.11 | 18.23 | 17.4K | -0.53 | | 2.80 | |
| KGEI | Kolibri Global Energy Inc | 4.150 | 4.025 | 4.130 | 45.2K | 0.030 | | 0.73 | |
| KHC | Kraft Heinz Company | 24.30 | 23.74 | 24.29 | 15.63M | 0.56 | | 2.36 | |
| KIDS | Orthopediatrics Corp | 17.07 | 16.36 | 17.01 | 76.2K | 0.61 | | 3.72 | |
| KIDZ | Classover Holdings Inc Cl B | 0.6597 | 0.5458 | 0.5709 | 543.1K | -0.0019 | | 0.33 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0597 | 0.0407 | 0.0461 | 21.6K | -0.0040 | | 7.98 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.76 | 14.30 | 14.85 | 191.3K | 0.02 | | 0.13 | |
| KITT | Nauticus Robotics Inc | 1.440 | 1.240 | 1.430 | 629.7K | 0.020 | | 1.43 | |
| KITTW | Nauticus Robotics Inc WT | 0.0521 | 0.0430 | 0.0461 | 128.3K | -0.0035 | | 7.06 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 23.78 | 22.36 | 23.58 | 17.7K | -0.27 | | 1.16 | |
| KLAC | K L A-Tencor Corp | 1,208 | 1,160 | 1,194 | 505.6K | -13 | | 1.08 | |
| KLIC | Kulicke and Soffa | 38.48 | 37.00 | 38.44 | 106.4K | 0.01 | | 0.03 | |
| KLRS | Kalaris Therapeutics Inc | 4.825 | 4.510 | 4.720 | 270.3K | 0.020 | | 0.42 | |
| KLTO | Klotho Neurosciences Inc | 0.4920 | 0.4558 | 0.4718 | 887.3K | -0.0153 | | 3.17 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1600 | 0.1500 | 0.1500 | 1.0K | -0.0095 | | 5.96 | |
| KLTR | Kaltura Inc | 1.560 | 1.400 | 1.475 | 87.9K | 0.020 | | 1.38 | |
| KLXE | Klx Energy Services Holdings Inc | 1.856 | 1.700 | 1.750 | 126.1K | -0.100 | | 5.41 | |
| KMB | Kimberly-Clark Corp | 104.6 | 100.5 | 103.9 | 6.28M | 3.1 | | 3.06 | |
| KMDA | Kamada Ltd | 6.730 | 6.550 | 6.725 | 48.5K | 0.040 | | 0.60 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 17.72 | 17.01 | 17.48 | 20.5K | -0.37 | | 2.07 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 0.9400 | 0.8600 | 0.9400 | 28.0K | 0.0050 | | 0.56 | |
| KMTS | Kestra Medical Technologies Ltd | 27.00 | 24.91 | 26.20 | 116.7K | 0.12 | | 0.46 | |
| KNDI | Kandi Techs Group | 1.110 | 1.080 | 1.080 | 80.9K | -0.010 | | 0.91 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.00 | 34.58 | 34.93 | 1.0K | -0.01 | | 0.03 | |
| KNSA | Kiniksa Pharmaceuticals International | 38.82 | 37.61 | 38.37 | 155.6K | -0.26 | | 0.67 | |
| KOD | Kodiak Sciences Inc | 17.73 | 15.83 | 17.63 | 416.3K | 0.73 | | 4.32 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.09 | 29.50 | 30.21 | 64.1K | -0.25 | | 0.82 | |
| KOPN | Kopin Corp | 2.940 | 2.640 | 2.870 | 2.53M | -0.020 | | 0.70 | |
| KOSS | Koss Corp | 4.550 | 4.340 | 4.550 | 28.7K | -0.040 | | 0.88 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 9.985 | 9.980 | 9.980 | 68.6K | -0.020 | | 0.20 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.21 | 10.21 | 10.21 | 400 | -0.01 | | 0.10 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.5100 | 0.4800 | 0.5100 | 975 | 0.0400 | | 8.51 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 27.66 | 26.64 | 27.47 | 14.5K | -0.41 | | 1.46 | |
| KPLT | Katapult Hldgs Inc | 11.19 | 10.14 | 10.32 | 58.8K | 0.34 | | 3.35 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0069 | 0.0062 | 0.0069 | 25.3K | -0.0007 | | 9.21 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.480 | 2.260 | 2.340 | 8.3K | 0.010 | | 0.43 | |
| KPTI | Karyopharm Therapeut | 5.280 | 5.010 | 5.160 | 58.9K | -0.060 | | 1.15 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.02 | 28.50 | 29.02 | 44.2K | -0.15 | | 0.51 | |
| KRKR | 36Kr Holdings Inc ADR | 5.690 | 4.600 | 5.360 | 19.0K | 0.760 | | 16.52 | |
| KRMA | GX Conscious Companies ETF | 43.36 | 42.72 | 43.35 | 6.3K | 0.08 | | 0.19 | |
| KRMD | Koru Medical Systems Inc | 3.980 | 3.870 | 3.890 | 41.1K | -0.060 | | 1.52 | |
| KRNT | Kornit Digital Ord | 13.38 | 12.74 | 13.20 | 174.7K | 0.08 | | 0.61 | |
| KRNY | Kearny Financial | 6.415 | 6.320 | 6.400 | 128.0K | 0.030 | | 0.47 | |
| KROP | GX Agtech & Food Innovation ETF | 30.00 | 29.99 | 30.00 | 1.0K | 0.29 | | 0.97 | |
| KROS | Keros Therapeutics Inc | 16.75 | 15.89 | 16.20 | 809.7K | 0.03 | | 0.19 | |
| KRRO | Korro Bio Inc | 34.30 | 30.24 | 33.84 | 61.0K | 1.27 | | 3.90 | |
| KRT | Karat Packaging Inc | 23.37 | 21.25 | 22.51 | 114.9K | -1.51 | | 6.27 | |
| KRUS | Kura Sushi USA Inc Cl A | 59.43 | 45.34 | 48.53 | 706.1K | -6.19 | | 11.31 | |
| KRYS | Krystal Biotech Inc | 200.1 | 192.5 | 197.9 | 92.1K | -2.0 | | 1.02 | |
| KSCP | Knightscope Inc Cl A | 4.330 | 3.920 | 4.310 | 343.1K | 0.120 | | 2.86 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.56 | 70.61 | 71.30 | 485.4K | -0.49 | | 0.68 | |
| KTCC | Key Tronic Corp | 2.980 | 2.840 | 2.960 | 21.6K | 0.020 | | 0.69 | |
| KTOS | Kratos Defense & Security Inc | 78.35 | 68.65 | 77.91 | 3.23M | 5.47 | | 7.55 | |
| KTTA | Pasithea Therapeutics Corp | 0.7100 | 0.6505 | 0.6900 | 106.3K | -0.0327 | | 4.52 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0199 | 0.0199 | 0.0199 | 2.0K | 0.0076 | | 61.79 | |
| KURA | Kura Oncology | 10.158 | 9.452 | 9.880 | 1.04M | -0.300 | | 2.95 | |
| KVAC | Keen Vision Acquisition Corp | 11.63 | 11.63 | 11.63 | 539 | 0.06 | | 0.49 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0748 | 0.0700 | 0.0700 | 6.0K | 0.0015 | | 2.19 | |
| KVHI | K V H Inds Inc | 5.760 | 5.450 | 5.460 | 44.0K | -0.130 | | 2.30 | |
| KWM | K Wave Media Ltd | 1.700 | 1.495 | 1.660 | 105.6K | -0.040 | | 2.35 | |
| KWMWW | K Wave Media Ltd WT | 0.0800 | 0.0684 | 0.0739 | 7.6K | 0.0022 | | 3.07 | |
| KXIN | Kaixin Holdings | 1.820 | 1.730 | 1.780 | 2.74M | -0.040 | | 2.22 | |
| KYIV | Kyivstar Group Ltd | 12.97 | 11.90 | 12.20 | 779.9K | -0.94 | | 7.18 | |
| KYIVW | Kyivstar Group Ltd WT | 3.610 | 3.210 | 3.330 | 16.3K | -0.290 | | 8.01 | |
| KYMR | Kymera Therapeutics Inc | 60.29 | 56.75 | 58.83 | 290.2K | -2.34 | | 3.84 | |
| KYTX | Kyverna Therapeutics Inc | 7.090 | 6.200 | 6.570 | 685.3K | -0.510 | | 7.19 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.480 | 7.180 | 7.330 | 19.8K | -0.170 | | 2.27 | |
| KZR | Kezar Life Sciences Inc | 6.140 | 5.990 | 6.040 | 36.1K | -0.010 | | 0.17 | |