| KALA | Kala Bio Inc | 0.2082 | 0.1802 | 0.1964 | 1.14M | 0.0092 | | 4.91 | |
| KALU | Kaiser Aluminum | 148.7 | 142.5 | 143.7 | 9.0K | 1.7 | | 1.17 | |
| KALV | Kalvista Pharmaceuticals Inc | 20.46 | 19.52 | 19.65 | 94.5K | -0.30 | | 1.50 | |
| KARO | KaroOOOO Ltd | 51.99 | 51.00 | 51.01 | 6.1K | 0.11 | | 0.22 | |
| KAT | Scharf ETF | 55.08 | 55.00 | 55.00 | 6.3K | -0.12 | | 0.22 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0204 | 0.0160 | 0.0204 | 900 | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.27 | 10.06 | 10.06 | 8.7K | 0.04 | | 0.40 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.13 | 20.13 | 20.13 | 200 | 0.87 | | 4.52 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 11.09 | 10.16 | 10.21 | 10.0K | 0.02 | | 0.20 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5742 | 0.5742 | 10.7K | -0.0758 | | 11.66 | |
| KBSX | Fst Corp | 1.360 | 1.360 | 1.360 | 100 | 0.000 | | 0.00 | |
| KBWB | KBW Bank Invesco ETF | 85.47 | 84.49 | 84.95 | 366.7K | -0.48 | | 0.56 | |
| KBWD | KBW High Dividend Yield Financial | 12.91 | 12.82 | 12.85 | 58.8K | -0.03 | | 0.19 | |
| KBWP | KBW Property & Casualty Insurance | 120.7 | 119.1 | 119.1 | 1.8K | -2.9 | | 2.35 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.19 | 15.99 | 16.14 | 43.1K | 0.13 | | 0.81 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.50 | 15.01 | 15.19 | 306.9K | 0.36 | | 2.43 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 6.5K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2350 | 0.2350 | 0.2350 | 100.0K | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 7.990 | 7.700 | 7.760 | 66.3K | -0.010 | | 0.13 | |
| KDKRW | Kodiak AI Inc WT | 1.250 | 1.200 | 1.240 | 37.8K | -0.075 | | 5.70 | |
| KDP | Keurig Dr Pepper Inc | 26.57 | 26.25 | 26.46 | 1.2M | 0.04 | | 0.13 | |
| KE | Kimball Electrnc | 26.00 | 25.44 | 25.83 | 5.1K | 0.12 | | 0.47 | |
| KEAT | Keating Active ETF | 34.56 | 34.54 | 34.54 | 376 | 0.12 | | 0.36 | |
| KEEL | Bitfarms Ltd | 2.160 | 2.040 | 2.100 | 24.36M | -0.010 | | 0.47 | |
| KELYA | Kelly Svcs Cl A | 8.820 | 8.690 | 8.700 | 23.8K | -0.050 | | 0.57 | |
| KELYB | Kelly Services Inc Cl B | 16.10 | 15.75 | 15.88 | 866 | 0.06 | | 0.38 | |
| KEQU | Kewaunee Scientifi | 35.52 | 34.49 | 35.02 | 1.0K | 0.92 | | 2.70 | |
| KFFB | Kentucky First Fed | 4.260 | 4.260 | 4.260 | 100 | -0.030 | | 0.70 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.44 | 10.44 | 350 | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1500 | 0.1500 | 2.0K | -0.0300 | | 16.67 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.70 | 11.65 | 11.65 | 367 | -0.40 | | 3.32 | |
| KGEI | Kolibri Global Energy Inc | 5.093 | 4.910 | 4.950 | 35.9K | -0.085 | | 1.69 | |
| KHC | Kraft Heinz Company | 23.60 | 23.03 | 23.42 | 2.26M | 0.13 | | 0.54 | |
| KIDS | Orthopediatrics Corp | 16.27 | 15.92 | 16.16 | 6.8K | 0.22 | | 1.38 | |
| KIDZ | Classover Holdings Inc Cl B | 2.672 | 2.340 | 2.427 | 34.4K | -0.103 | | 4.06 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0141 | 0.0141 | 0.0141 | 8.3K | -0.0017 | | 10.76 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.29 | 14.80 | 14.97 | 34.8K | -0.36 | | 2.35 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.59 | 23.59 | 23.59 | 727 | -0.02 | | 0.07 | |
| KITT | Nauticus Robotics Inc | 0.4977 | 0.4666 | 0.4761 | 317.8K | 0.0043 | | 0.91 | |
| KITTW | Nauticus Robotics Inc WT | 0.0800 | 0.0580 | 0.0659 | 7.7K | -0.0039 | | 5.59 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 18.81 | 18.66 | 18.66 | 1.2K | 0.42 | | 2.28 | |
| KLAC | K L A-Tencor Corp | 1,762 | 1,727 | 1,745 | 109.1K | 18 | | 1.06 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 29.50 | 28.62 | 28.62 | 8.1K | 0.41 | | 1.45 | |
| KLIC | Kulicke and Soffa | 80.97 | 77.00 | 79.47 | 294.1K | 2.67 | | 3.48 | |
| KLRS | Kalaris Therapeutics Inc | 6.129 | 5.780 | 5.980 | 11.4K | -0.090 | | 1.48 | |
| KLTR | Kaltura Inc | 1.080 | 1.060 | 1.065 | 64.9K | -0.035 | | 3.18 | |
| KLXE | Klx Energy Services Holdings Inc | 2.300 | 2.150 | 2.215 | 70.9K | 0.000 | | 0.00 | |
| KMB | Kimberly-Clark Corp | 98.67 | 95.80 | 97.70 | 413.5K | -0.26 | | 0.27 | |
| KMDA | Kamada Ltd | 8.600 | 8.510 | 8.560 | 8.4K | 0.050 | | 0.59 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.250 | 9.890 | 9.931 | 17.2K | -0.119 | | 1.19 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.759 | 1.670 | 1.670 | 2.8K | -0.070 | | 4.02 | |
| KMTS | Kestra Medical Technologies Ltd | 19.70 | 18.80 | 18.80 | 20.3K | -0.47 | | 2.44 | |
| KNDI | Kandi Techs Group | 0.8580 | 0.8373 | 0.8396 | 24.9K | -0.0004 | | 0.05 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.00 | 36.73 | 37.00 | 6.8K | 0.10 | | 0.28 | |
| KNSA | Kiniksa Pharmaceuticals International | 47.68 | 46.96 | 47.39 | 50.3K | 0.13 | | 0.28 | |
| KOD | Kodiak Sciences Inc | 43.38 | 41.74 | 43.06 | 110.4K | 0.70 | | 1.65 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.11 | 33.89 | 34.04 | 244.7K | 0.43 | | 1.28 | |
| KOPN | Kopin Corp | 2.770 | 2.660 | 2.715 | 486.7K | 0.035 | | 1.31 | |
| KOSS | Koss Corp | 3.920 | 3.865 | 3.865 | 1.3K | 0.005 | | 0.13 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.06 | 10.06 | 10.06 | 4.0K | 0.00 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 1.5K | 0.03 | | 0.30 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2200 | 0.2200 | 0.2200 | 2.0K | -0.0340 | | 13.39 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.050 | 8.600 | 8.640 | 25.8K | 0.120 | | 1.41 | |
| KPLT | Katapult Hldgs Inc | 7.250 | 7.095 | 7.240 | 2.8K | 0.160 | | 2.26 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0028 | 0.0022 | 0.0028 | 21.4K | 0.0000 | | 0.00 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.660 | 2.430 | 2.430 | 33.3K | -0.055 | | 2.21 | |
| KPTI | Karyopharm Therapeut | 8.299 | 7.930 | 8.100 | 86.3K | -0.070 | | 0.86 | |
| KQQQ | Kurv Technology Titans Select ETF | 26.14 | 25.70 | 26.14 | 16.4K | 0.15 | | 0.56 | |
| KRAQ | | 9.900 | 9.860 | 9.888 | 3.8K | 0.028 | | 0.28 | |
| KRAQU | Krakacquisition Corp | 10.04 | 10.04 | 10.04 | 500 | -0.01 | | 0.10 | |
| KRAQW | | 0.5950 | 0.5949 | 0.5949 | 300 | 0.0224 | | 3.91 | |
| KRKR | 36Kr Holdings Inc ADR | 3.930 | 3.700 | 3.930 | 1.4K | 0.140 | | 3.69 | |
| KRMA | GX Conscious Companies ETF | 43.07 | 43.07 | 43.07 | 555 | -0.06 | | 0.15 | |
| KRMD | Koru Medical Systems Inc | 4.405 | 4.270 | 4.340 | 18.5K | -0.020 | | 0.46 | |
| KRNT | Kornit Digital Ord | 16.18 | 15.89 | 15.89 | 11.4K | -0.13 | | 0.81 | |
| KRNY | Kearny Financial | 8.180 | 8.065 | 8.075 | 25.7K | -0.115 | | 1.40 | |
| KROP | GX Agtech & Food Innovation ETF | 35.43 | 35.43 | 35.43 | 146 | 0.02 | | 0.04 | |
| KROS | Keros Therapeutics Inc | 12.89 | 11.83 | 11.85 | 52.1K | -0.66 | | 5.24 | |
| KRRO | Korro Bio Inc | 13.26 | 12.84 | 12.84 | 17.5K | -0.27 | | 2.02 | |
| KRT | Karat Packaging Inc | 30.10 | 29.23 | 29.98 | 7.6K | 0.16 | | 0.52 | |
| KRUS | Kura Sushi USA Inc Cl A | 58.98 | 56.98 | 57.00 | 43.8K | -1.16 | | 1.99 | |
| KRYS | Krystal Biotech Inc | 259.9 | 255.6 | 258.2 | 15.6K | -0.2 | | 0.08 | |
| KSCP | Knightscope Inc Cl A | 3.510 | 3.320 | 3.380 | 169.1K | -0.010 | | 0.29 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.40 | 74.04 | 75.14 | 68.2K | -0.35 | | 0.46 | |
| KTCC | Key Tronic Corp | 2.780 | 2.690 | 2.715 | 8.6K | 0.040 | | 1.50 | |
| KTOS | Kratos Defense & Security Inc | 69.99 | 67.43 | 69.31 | 567.8K | 0.98 | | 1.43 | |
| KTTA | Pasithea Therapeutics Corp | 0.7633 | 0.6925 | 0.6995 | 150.1K | -0.0259 | | 3.57 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0071 | 0.0071 | 0.0071 | 500 | 0.0000 | | 0.00 | |
| KTWO | K2M Group Hldngs | 9.890 | 9.880 | 9.890 | 5.8K | 0.000 | | 0.00 | |
| KTWOR | | 0.2100 | 0.1902 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.10 | 10.05 | 10.05 | 7.1K | -0.05 | | 0.50 | |
| KURA | Kura Oncology | 9.000 | 8.625 | 8.630 | 176.3K | -0.220 | | 2.49 | |
| KUST | Digital Ally Inc | 0.7459 | 0.6800 | 0.6800 | 33.3K | -0.0200 | | 2.86 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0300 | 0.0101 | 0.0151 | 498.6K | -0.0152 | | 50.17 | |
| KVHI | K V H Inds Inc | 9.150 | 8.810 | 9.035 | 11.8K | -0.085 | | 0.93 | |
| KWM | K Wave Media Ltd | 0.8600 | 0.4700 | 0.4700 | 5.38M | -0.2200 | | 31.88 | |
| KWMWW | K Wave Media Ltd WT | 0.0453 | 0.0252 | 0.0356 | 10.6K | -0.0073 | | 17.02 | |
| KXIN | Kaixin Holdings | 6.635 | 5.527 | 6.635 | 14.3K | 0.795 | | 13.61 | |
| KYIV | Kyivstar Group Ltd | 12.15 | 10.95 | 11.53 | 910.3K | 0.63 | | 5.73 | |
| KYIVW | Kyivstar Group Ltd WT | 4.130 | 3.980 | 4.000 | 64.1K | 0.200 | | 5.26 | |
| KYMR | Kymera Therapeutics Inc | 87.85 | 84.71 | 86.22 | 41.8K | -1.13 | | 1.29 | |
| KYNB | Kyntra Bio Inc | 7.190 | 7.190 | 7.190 | 136 | 0.000 | | 0.00 | |
| KYTX | Kyverna Therapeutics Inc | 9.800 | 9.120 | 9.210 | 163.7K | -0.330 | | 3.46 | |
| KZIA | Kazia Therapeutics Ltd ADR | 9.420 | 9.010 | 9.010 | 15.3K | -0.060 | | 0.66 | |
| KZR | Kezar Life Sciences Inc | 7.435 | 7.350 | 7.425 | 6.0K | 0.075 | | 1.02 | |