EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
KALAKala Bio Inc0.18760.17260.18721.52M0.00945.29 
KALUKaiser Aluminum143.9136.7142.261.1K4.43.17 
KALVKalvista Pharmaceuticals Inc20.1119.2419.95286.8K0.683.53 
KAROKaroOOOO Ltd51.6049.9450.8017.4K0.250.49 
KATScharf ETF55.2954.9855.1522.0K-0.010.02 
KAVLKaival Brands Innvtns Grp0.02040.01600.0204900-0.020313.10 
KBABKraneshares 2X Long Baba Daily ETF10.029.4910.027.8K0.363.77 
KBDUKraneshares 2X Long Bidu Daily ETF19.6219.0719.07773-1.989.33 
KBONKarbon Capital Partners Corp. Cl A10.0610.0610.065.0K0.000.00 
KBONUKarbon Capital Partners Corp10.2510.1910.19200-0.020.20 
KBONWKarbon Capital Partners Corp. WT0.65000.57420.574210.7K-0.075811.66 
KBSXFst Corp1.4101.3101.3608.0K0.0100.74 
KBWBKBW Bank Invesco ETF85.6483.8885.43929.1K1.111.32 
KBWDKBW High Dividend Yield Financial12.9412.7512.88386.6K0.010.08 
KBWPKBW Property & Casualty Insurance122.9121.4122.04.9K0.00.03 
KBWYKBW Premium Yield Equity REIT Invesco16.1115.7316.01100.1K0.181.14 
KCKingsoft Cloud Holdings Ltd ADR15.1014.6514.85822.6K0.201.37 
KCHVKochav Defense Acquisition Corp. Cl A10.2510.2510.256.5K0.010.10 
KCHVRKochav Defense Acquisition Corp. Right0.25170.21000.235027.9K-0.02509.62 
KCHVUKochav Defense Acquisition Corp. Units10.4210.4210.42100-0.393.61 
KDKKodiak AI Inc8.0607.6407.770254.6K-0.0801.02 
KDKRWKodiak AI Inc WT1.3201.2001.31581.1K-0.0453.31 
KDPKeurig Dr Pepper Inc26.5525.6026.395.75M0.552.13 
KEKimball Electrnc25.8225.1925.7033.0K0.411.62 
KEATKeating Active ETF34.4134.4034.402000.000.01 
KEELBitfarms Ltd2.1602.0402.10024.33M-0.0100.47 
KELYAKelly Svcs Cl A8.7608.3808.750224.5K0.0400.46 
KELYBKelly Services Inc Cl B15.9714.7515.827.0K0.865.78 
KEQUKewaunee Scientifi35.1035.0535.10500-0.611.76 
KFFBKentucky First Fed4.2904.2904.4700-0.1804.03 
KFIIK&F Growth Acquisition Corp. II Cl A10.4410.4410.443500.000.00 
KFIIRK&F Growth Acquisition Corp. II Rights0.15000.15000.15002.0K-0.030016.67 
KFIIUK&F Growth Acquisition Corp. II10.7010.7010.705010.201.90 
KGKestrel Group Ltd12.0010.9112.001.3K0.776.83 
KGEIKolibri Global Energy Inc5.2904.9435.03592.2K-0.0601.18 
KHCKraft Heinz Company23.3622.7123.298.13M0.341.48 
KIDSOrthopediatrics Corp16.1215.6915.9358.5K-0.070.44 
KIDZClassover Holdings Inc Cl B3.1302.4502.530155.5K-0.58018.65 
KIDZWClassover Holdings Inc Warrants0.01580.01410.0158225-0.00010.63 
KIM-PN0.00000.00000.000000.0000NaN 
KINSKingstone Cos Inc15.5314.8515.3059.2K0.453.02 
KIQQKS Insperex Nasdaq Dynamic Buffered High23.5923.5923.59727-0.020.07 
KITTNauticus Robotics Inc0.49000.47020.4718669.2K-0.01593.26 
KITTWNauticus Robotics Inc WT0.06990.04590.069850.6K0.023952.07 
KJDKraneshares 2X Long Jd Daily ETF18.3717.7518.273.6K0.331.81 
KLACK L A-Tencor Corp1,7351,6691,727505.6K553.28 
KLAGLeverage Shares 2X Long Klac Daily ETF28.4726.5328.3420.5K1.776.70 
KLICKulicke and Soffa77.2672.6276.80531.6K4.446.14 
KLRSKalaris Therapeutics Inc6.6405.8306.00053.0K-0.2704.26 
KLTRKaltura Inc1.1301.0551.100203.7K-0.0302.68 
KLXEKlx Energy Services Holdings Inc2.5702.1652.215335.6K-0.29011.60 
KMBKimberly-Clark Corp98.8195.7197.962.98M0.960.99 
KMDAKamada Ltd8.5708.3258.47023.8K0.0400.47 
KMLIKraneshares 2X Long Meli Daily ETF10.149.5010.0525.3K0.181.80 
KMRKK-Tech Solutions Company Limited Cl A1.8901.6201.74017.8K0.1006.10 
KMTSKestra Medical Technologies Ltd19.5018.5619.27120.5K-0.371.89 
KNDIKandi Techs Group0.86500.82120.833160.7K-0.00700.83 
KNGZFT S&P 500 Diversified Dividend37.0036.7337.006.8K0.100.26 
KNSAKiniksa Pharmaceuticals International47.5544.4047.26405.8K0.300.64 
KODKodiak Sciences Inc42.8840.5042.36319.8K0.561.34 
KOIDHumanoid and Embodied Intelligence Index33.7533.1533.6163.4K-0.010.03 
KOPNKopin Corp2.8152.6702.6802.1M-0.0501.83 
KOSSKoss Corp3.9373.8003.88018.5K0.0601.58 
KOYNCslm Digital Asset Acquisition Corp III10.0610.0610.061.3K0.010.10 
KOYNUCslm Digital Asset Acquisition III10.1710.1710.171.5K0.030.30 
KOYNWCslm Digital Asset Acquisition Corp III0.25400.21120.254021.0K-0.00602.31 
KPDDKraneshares 2X Long Pdd Daily ETF9.0608.2808.51083.5K-0.5456.01 
KPLTKatapult Hldgs Inc7.1607.0057.0904.1K0.1101.58 
KPLTWKatapult Hldgs Inc WT0.00280.00230.002817.2K-0.00013.45 
KPRXKiora Pharmaceuticals Inc.2.7702.4502.485338.7K-0.37513.11 
KPTIKaryopharm Therapeut8.2507.1908.170952.9K0.91012.55 
KQQQKurv Technology Titans Select ETF25.9925.5325.9922.0K0.220.87 
KRAQ9.9009.8609.8883.8K0.0280.28 
KRAQUKrakacquisition Corp10.0410.0410.04500-0.010.10 
KRAQW0.57250.57250.57251.0K0.01242.21 
KRKR36Kr Holdings Inc ADR3.9403.6403.79014.6K0.0230.62 
KRMAGX Conscious Companies ETF43.1342.8343.132.8K0.090.21 
KRMDKoru Medical Systems Inc4.3954.0004.360716.9K0.1804.30 
KRNTKornit Digital Ord16.1915.6916.02110.3K0.261.65 
KRNYKearny Financial8.2107.9658.190114.7K0.1401.74 
KROPGX Agtech & Food Innovation ETF36.0635.3035.425.0K-0.050.15 
KROSKeros Therapeutics Inc12.6312.1812.50164.4K-0.060.48 
KRROKorro Bio Inc13.5013.0013.1055.5K-0.382.82 
KRTKarat Packaging Inc29.8728.6829.7843.1K0.491.67 
KRUSKura Sushi USA Inc Cl A62.0057.9458.16360.7K-1.853.08 
KRYSKrystal Biotech Inc262.9252.3258.492.4K-5.92.23 
KSCPKnightscope Inc Cl A3.9353.3703.390807.7K-0.2907.90 
KSPIJoint Stock Company Kaspi.Kz ADR77.0574.2875.49204.3K-0.911.19 
KTCCKey Tronic Corp2.7802.6902.7158.6K0.0401.50 
KTOSKratos Defense & Security Inc74.5068.2868.332.43M-6.138.23 
KTTAPasithea Therapeutics Corp0.77800.70000.72542.61M-0.04065.30 
KTTAWPasithea Therapeutics Corp WT0.00710.00710.00715000.00000.00 
KTWOK2M Group Hldngs9.8909.8809.890404.7K0.0100.10 
KTWOR0.21000.19020.21001.1K0.00000.00 
KTWOUK2 Capital Acquisition Corporation Units10.1010.0510.057.1K-0.050.50 
KURAKura Oncology8.8998.6408.850383.2K0.0600.68 
KUSTDigital Ally Inc0.80000.68490.7000165.6K-0.01251.75 
KVACKeen Vision Acquisition Corp12.0012.0012.003670.000.00 
KVACWKeen Vision Acquisition Corporation WT0.04300.03030.03038.0K-0.008922.70 
KVHIK V H Inds Inc9.3009.1069.12024.2K-0.0951.03 
KWMK Wave Media Ltd0.71000.65000.6900228.3K0.06009.52 
KWMWWK Wave Media Ltd WT0.04530.02520.035610.6K-0.007317.02 
KXINKaixin Holdings6.6005.3005.84015.9K-0.1602.67 
KYIVKyivstar Group Ltd10.9510.4610.90487.0K0.343.22 
KYIVWKyivstar Group Ltd WT3.8503.7503.8008.0K0.0401.06 
KYMRKymera Therapeutics Inc89.0886.0187.35269.4K0.220.25 
KYNBKyntra Bio Inc7.3007.1457.23510.1K-0.1101.51 
KYTXKyverna Therapeutics Inc9.6209.0909.540503.3K0.3203.47 
KZIAKazia Therapeutics Ltd ADR9.2608.7059.070104.0K0.0000.00 
KZRKezar Life Sciences Inc7.4307.3207.35034.0K-0.0300.41 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5