List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with K

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
KACL	Kairous Acquisition Corp Ltd	12.52	12.26	12.26	1,269	-0.23	1.84
KACLR	Kairous Acquisition Corp Rights	0.0700	0.0700	0.0700	1,000	0.0000	0.00
KACLW	Kairous Acquisition Corp WT	0.0300	0.0200	0.0200	185,376	0.0000	0.00
KALA	Kala Bio Inc	6.580	6.460	6.460	6,160	-0.090	1.37
KALU	Kaiser Aluminum	81.37	78.47	79.24	89,095	-1.76	2.17
KALV	Kalvista Pharmaceuticals Inc	9.590	9.130	9.440	247,561	0.100	1.07
KARO	KaroOOOO Ltd	47.99	45.66	47.10	42,245	2.38	5.32
KAVL	Kaival Brands Innovations Group	0.7501	0.7000	0.7349	62,622	0.0049	0.67
KBWB	KBW Bank Invesco ETF	69.33	68.32	68.55	2,027,481	-0.31	0.45
KBWD	KBW High Dividend Yield Financial	15.43	15.26	15.38	211,468	-0.01	0.06
KBWP	KBW Property & Casualty Insurance	121.0	118.1	118.9	23,390	-1.9	1.58
KBWR	KBW Regional Banking Invesco ETF	66.07	65.06	65.13	4,730	-0.09	0.14
KBWY	KBW Premium Yield Equity REIT Invesco	19.60	19.34	19.40	69,367	-0.18	0.92
KC	Kingsoft Cloud Holdings Ltd ADR	9.240	8.800	9.020	2,606,775	0.020	0.22
KDLY	Kindly MD Inc	1.560	1.330	1.520	215,705	0.150	10.95
KDLYW	Kindly MD Inc WT	0.2300	0.1700	0.2000	5,629	0.0800	66.67
KDP	Keurig Dr Pepper Inc	33.63	33.01	33.52	7,152,715	-0.08	0.24
KE	Kimball Electrnc	19.39	18.72	19.20	131,466	0.03	0.16
KEAT	Keating Active ETF	26.64	26.56	26.56	1,300	-0.03	0.11
KELYA	Kelly Svcs Cl A	14.65	14.01	14.49	640,968	-0.22	1.50
KELYB	Kelly Services Inc Cl B	15.03	14.59	14.59	300	-0.90	5.83
KEQU	Kewaunee Scientifi	42.00	40.32	41.22	18,601	0.39	0.96
KFFB	Kentucky First Fed	2.970	2.800	2.830	6,966	-0.070	2.41
KGEI	Kolibri Global Energy Inc	4.680	4.580	4.660	19,868	0.040	0.87
KHC	Kraft Heinz Company	31.91	31.31	31.59	11,815,584	-0.13	0.41
KIDS	Orthopediatrics Corp	23.54	21.55	22.98	217,000	0.53	2.36
KINS	Kingstone Cos Inc	15.78	15.05	15.38	332,869	-0.22	1.41
KIRK	Kirkland's Inc	1.940	1.760	1.780	267,167	-0.120	6.32
KITT	Nauticus Robotics Inc	1.130	1.030	1.040	535,101	-0.040	3.70
KITTW	Nauticus Robotics Inc WT	0.0141	0.0139	0.0139	9,026	-0.0026	15.76
KLAC	K L A-Tencor Corp	657.8	638.5	641.9	826,360	-10.5	1.61
KLIC	Kulicke and Soffa	49.83	48.56	48.84	329,406	-1.30	2.59
KLTO	Klotho Neurosciences Inc	0.4735	0.4343	0.4520	99,766	-0.0360	7.38
KLTOW	Klotho Neurosciences Inc WT	0.0488	0.0206	0.0298	49,306	0.0084	39.25
KLTR	Kaltura Inc	2.360	2.250	2.350	544,614	0.010	0.43
KLXE	Klx Energy Services Holdings Inc	5.190	4.900	5.140	76,441	0.120	2.39
KMDA	Kamada Ltd	6.200	6.060	6.070	27,723	-0.130	2.10
KNDI	Kandi Techs Group	1.100	0.960	1.020	418,260	-0.030	2.86
KNGZ	First Trust S&P 500 Diversified Dividend	34.39	34.09	34.09	9,577	-0.26	0.76
KNSA	Kiniksa Pharmaceuticals International	21.91	21.29	21.41	224,954	0.09	0.42
KOD	Kodiak Sciences Inc	10.440	9.650	10.000	808,663	-0.150	1.48
KOPN	Kopin Corp	1.220	1.120	1.130	896,661	-0.020	1.74
KOSS	Koss Corp	7.460	7.200	7.220	74,889	-0.210	2.83
KPLT	Katapult Hldgs Inc	6.970	6.300	6.310	24,919	-0.820	11.50
KPLTW	Katapult Hldgs Inc WT	0.0080	0.0051	0.0055	32,100	0.0000	0.00
KPRX	Kiora Pharmaceuticals Inc.	3.690	3.500	3.640	25,580	0.120	3.41
KPTI	Karyopharm Therapeut	0.7900	0.7300	0.7300	1,517,466	-0.0400	5.19
KQQQ	Kurv Technology Titans Select ETF	27.43	27.36	27.36	386	-0.15	0.55
KRKR	36Kr Holdings Inc ADR	3.200	2.760	3.080	144,555	-0.160	4.94
KRMA	GX Conscious Companies ETF	40.81	40.47	40.47	2,602	-0.34	0.83
KRMD	Koru Medical Systems Inc	4.110	3.890	3.930	27,922	-0.160	3.91
KRNT	Kornit Digital Ord	31.85	30.93	31.59	175,319	-0.36	1.13
KRNY	Kearny Financial	8.020	7.780	8.000	417,307	0.150	1.91
KRON	Kronos Bio Inc	1.090	1.020	1.050	152,323	-0.020	1.87
KROP	GX Agtech & Food Innovation ETF	10.32	10.32	10.32	177	-0.02	0.19
KROS	Keros Therapeutics Inc	68.44	65.86	66.31	335,123	-0.83	1.24
KRRO	Korro Bio Inc	51.95	45.58	46.75	169,701	-0.74	1.56
KRT	Karat Packaging Inc	32.12	31.17	31.70	31,043	0.22	0.70
KRUS	Kura Sushi USA Inc Cl A	105.2	100.4	100.4	81,107	-1.4	1.41
KRYS	Krystal Biotech Inc	187.5	182.0	185.7	249,337	1.3	0.73
KSCP	Knightscope Inc Cl A	15.60	14.12	14.67	170,286	-0.85	5.48
KSPI	Joint Stock Company Kaspi.Kz ADR	111.3	108.3	108.9	142,987	-1.5	1.32
KTCC	Key Tronic Corp	5.140	4.960	4.980	32,508	-0.120	2.35
KTOS	Kratos Defns	27.67	27.05	27.37	816,161	0.14	0.51
KTTA	Pasithea Therapeutics Corp	3.050	2.900	2.980	8,656	-0.070	2.30
KTTAW	Pasithea Therapeutics Corp WT	0.0223	0.0203	0.0203	1,500	0.0000	0.00
KURA	Kura Oncology	10.71	10.06	10.29	1,451,644	-0.24	2.28
KVAC	Keen Vision Acquisition Corp	10.88	10.87	10.87	5,200	0.00	0.00
KVACU	Keen Vision Acquisition Corporation	10.90	10.90	10.90	100	-0.09	0.82
KVACW	Keen Vision Acquisition Corporation WT	0.0610	0.0500	0.0527	1,100	-0.0083	13.61
KVHI	K V H Inds Inc	5.900	5.760	5.860	40,015	0.010	0.17
KWE	Kwesst Micro Systems Inc	0.6500	0.6000	0.6100	122,233	-0.0600	8.96
KWESW	Kwesst Micro Systems Inc WT	0.0121	0.0121	0.0121	600	-0.0087	41.83
KXIN	Kaixin Holdings	1.940	1.840	1.870	306,433	-0.150	7.43
KYMR	Kymera Therapeutics Inc	45.38	43.06	45.05	402,682	1.40	3.21
KYTX	Kyverna Therapeutics Inc	4.920	4.570	4.590	268,409	-0.270	5.56
KZIA	Kazia Therapeutics Ltd ADR	4.100	3.430	3.540	148,447	-0.160	4.32
KZR	Kezar Life Sciences Inc	7.050	6.870	6.950	42,548	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,055	51	0.27
DJI	44,860	124	0.28
SP500	6,022	34	0.57
DAX	19,296	-109	0.56
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,159	8	0.04