| KALA | Kala Bio Inc | 0.2900 | 0.2551 | 0.2694 | 1.57M | -0.0056 | | 2.04 | |
| KALU | Kaiser Aluminum | 125.8 | 119.7 | 121.9 | 91.9K | -3.9 | | 3.13 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.36 | 15.09 | 16.18 | 313.5K | -0.03 | | 0.19 | |
| KARO | KaroOOOO Ltd | 47.06 | 45.93 | 46.57 | 18.2K | -0.26 | | 0.56 | |
| KAT | Scharf ETF | 56.49 | 56.13 | 56.25 | 3.5K | -0.36 | | 0.63 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0234 | 0.0180 | 0.0234 | 4.0K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 11.01 | 10.58 | 10.78 | 11.5K | 0.13 | | 1.25 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 23.90 | 23.57 | 23.90 | 750 | 0.49 | | 2.07 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.10 | 10.10 | 10.09 | 0 | 0.01 | | 0.10 | |
| KBONU | Karbon Capital Partners Corp | 10.24 | 10.20 | 10.20 | 6.9K | 0.00 | | 0.00 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6000 | 0.5900 | 0.5900 | 4.8K | -0.0694 | | 10.52 | |
| KBSX | Fst Corp | 1.240 | 1.240 | 1.240 | 336 | -0.015 | | 1.20 | |
| KBWB | KBW Bank Invesco ETF | 79.60 | 77.49 | 79.10 | 2.51M | -1.96 | | 2.42 | |
| KBWD | KBW High Dividend Yield Financial | 13.16 | 12.79 | 12.89 | 369.6K | -0.23 | | 1.73 | |
| KBWP | KBW Property & Casualty Insurance | 125.1 | 123.5 | 125.0 | 1.9K | -0.4 | | 0.34 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.39 | 16.00 | 16.15 | 78.6K | -0.21 | | 1.27 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.80 | 11.62 | 12.02 | 1.37M | 0.27 | | 2.30 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 575 | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2500 | 0.2488 | 0.2488 | 220 | -0.0012 | | 0.48 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.40 | 10.42 | 200 | -0.13 | | 1.21 | |
| KDK | Kodiak AI Inc | 9.000 | 8.710 | 8.880 | 317.2K | 0.020 | | 0.23 | |
| KDKRW | Kodiak AI Inc WT | 1.510 | 1.420 | 1.480 | 19.3K | 0.035 | | 2.42 | |
| KDP | Keurig Dr Pepper Inc | 28.33 | 27.63 | 28.22 | 3.53M | 0.17 | | 0.61 | |
| KE | Kimball Electrnc | 24.11 | 22.55 | 22.60 | 97.6K | -1.68 | | 6.92 | |
| KEAT | Keating Active ETF | 33.91 | 33.85 | 33.91 | 200 | -0.26 | | 0.77 | |
| KELYA | Kelly Svcs Cl A | 9.330 | 9.010 | 9.235 | 144.7K | -0.125 | | 1.34 | |
| KELYB | Kelly Services Inc Cl B | 15.20 | 14.37 | 15.19 | 5.9K | -0.47 | | 3.00 | |
| KEQU | Kewaunee Scientifi | 41.69 | 40.80 | 41.69 | 200 | 0.69 | | 1.68 | |
| KFFB | Kentucky First Fed | 4.590 | 4.590 | 4.590 | 100 | -0.010 | | 0.22 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.41 | 10.40 | 10.40 | 500 | -0.03 | | 0.29 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1220 | 0.1700 | 622.1K | -0.0100 | | 5.56 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.52 | 10.50 | 10.50 | 1.0K | -0.25 | | 2.33 | |
| KG | Kestrel Group Ltd | 15.93 | 15.23 | 15.40 | 10.7K | -0.42 | | 2.65 | |
| KGEI | Kolibri Global Energy Inc | 5.200 | 4.272 | 4.625 | 184.3K | -0.045 | | 0.96 | |
| KHC | Kraft Heinz Company | 24.52 | 23.48 | 24.50 | 11.02M | 0.27 | | 1.09 | |
| KIDS | Orthopediatrics Corp | 18.23 | 17.38 | 18.12 | 77.8K | 0.30 | | 1.68 | |
| KIDZ | Classover Holdings Inc Cl B | 0.0795 | 0.0624 | 0.0651 | 7.34M | -0.0097 | | 12.97 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0133 | 0.0121 | 0.0121 | 12.2K | 0.0000 | | 0.00 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 17.01 | 15.36 | 15.50 | 144.4K | -0.73 | | 4.47 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.93 | 23.93 | 23.89 | 0 | 0.04 | | 0.16 | |
| KITT | Nauticus Robotics Inc | 0.7650 | 0.6969 | 0.6980 | 1.32M | -0.0515 | | 6.87 | |
| KITTW | Nauticus Robotics Inc WT | 0.0599 | 0.0551 | 0.0599 | 2.4K | -0.0001 | | 0.17 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 16.20 | 14.60 | 16.04 | 15.0K | 1.87 | | 13.19 | |
| KLAC | K L A-Tencor Corp | 1,438 | 1,332 | 1,345 | 471.9K | -85 | | 5.93 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 19.80 | 17.74 | 17.78 | 23.1K | -2.28 | | 11.35 | |
| KLIC | Kulicke and Soffa | 63.00 | 60.46 | 61.47 | 299.3K | -2.01 | | 3.17 | |
| KLRS | Kalaris Therapeutics Inc | 10.420 | 9.350 | 9.831 | 22.7K | 0.156 | | 1.61 | |
| KLTO | Klotho Neurosciences Inc | 0.4642 | 0.3920 | 0.4495 | 3.2M | 0.0294 | | 7.00 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.0990 | 0.0900 | 0.0990 | 6.3K | 0.0000 | | 0.00 | |
| KLTR | Kaltura Inc | 1.530 | 1.460 | 1.515 | 161.9K | 0.005 | | 0.33 | |
| KLXE | Klx Energy Services Holdings Inc | 2.830 | 2.490 | 2.510 | 283.3K | -0.110 | | 4.20 | |
| KMB | Kimberly-Clark Corp | 104.8 | 101.7 | 104.6 | 2.65M | -0.3 | | 0.32 | |
| KMDA | Kamada Ltd | 9.220 | 8.800 | 8.970 | 17.5K | -0.060 | | 0.66 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.34 | 9.73 | 10.28 | 42.1K | 0.10 | | 0.93 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 2.350 | 2.240 | 2.250 | 28.7K | -0.100 | | 4.26 | |
| KMTS | Kestra Medical Technologies Ltd | 23.66 | 22.67 | 23.00 | 149.9K | -0.70 | | 2.95 | |
| KNDI | Kandi Techs Group | 0.9425 | 0.9100 | 0.9425 | 52.0K | 0.0031 | | 0.33 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.49 | 36.73 | 37.13 | 5.7K | -0.40 | | 1.05 | |
| KNSA | Kiniksa Pharmaceuticals International | 47.41 | 44.94 | 46.24 | 777.6K | 0.22 | | 0.48 | |
| KOD | Kodiak Sciences Inc | 25.22 | 23.35 | 24.87 | 296.7K | -0.29 | | 1.15 | |
| KOID | Humanoid and Embodied Intelligence Index | 33.24 | 32.81 | 32.90 | 83.7K | -0.79 | | 2.34 | |
| KOPN | Kopin Corp | 2.350 | 2.150 | 2.180 | 1.13M | -0.120 | | 5.22 | |
| KOSS | Koss Corp | 4.150 | 4.060 | 4.112 | 8.6K | 0.042 | | 1.04 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.03 | 10.03 | 13.5K | -0.02 | | 0.20 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.15 | 10.14 | 10.15 | 1.4K | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2700 | 0.2600 | 0.2600 | 7.6K | -0.0400 | | 13.33 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.200 | 8.865 | 9.060 | 69.8K | 0.322 | | 3.69 | |
| KPLT | Katapult Hldgs Inc | 6.000 | 5.765 | 5.830 | 10.2K | -0.130 | | 2.18 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0040 | 0.0034 | 0.0039 | 3.4K | -0.0002 | | 4.88 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.010 | 1.960 | 1.970 | 31.9K | -0.060 | | 2.96 | |
| KPTI | Karyopharm Therapeut | 9.110 | 8.570 | 8.820 | 552.8K | 0.000 | | 0.00 | |
| KQQQ | Kurv Technology Titans Select ETF | 25.90 | 25.53 | 25.58 | 27.7K | -0.42 | | 1.63 | |
| KRAQU | Krakacquisition Corp | 10.05 | 10.02 | 10.04 | 700 | 0.00 | | 0.00 | |
| KRKR | 36Kr Holdings Inc ADR | 3.590 | 3.240 | 3.240 | 400 | -0.305 | | 8.60 | |
| KRMA | GX Conscious Companies ETF | 42.78 | 42.53 | 42.78 | 1.2K | -0.47 | | 1.09 | |
| KRMD | Koru Medical Systems Inc | 4.625 | 4.500 | 4.545 | 39.9K | -0.095 | | 2.05 | |
| KRNT | Kornit Digital Ord | 15.49 | 14.46 | 14.57 | 166.4K | -1.11 | | 7.08 | |
| KRNY | Kearny Financial | 7.540 | 7.260 | 7.435 | 123.7K | -0.175 | | 2.30 | |
| KROP | GX Agtech & Food Innovation ETF | 34.84 | 34.43 | 34.73 | 3.3K | -0.19 | | 0.53 | |
| KROS | Keros Therapeutics Inc | 11.50 | 10.76 | 11.30 | 340.9K | -0.41 | | 3.50 | |
| KRRO | Korro Bio Inc | 11.32 | 10.56 | 11.19 | 29.7K | 0.24 | | 2.19 | |
| KRT | Karat Packaging Inc | 23.74 | 22.58 | 22.67 | 26.2K | -0.72 | | 3.08 | |
| KRUS | Kura Sushi USA Inc Cl A | 63.47 | 56.60 | 57.85 | 223.0K | -6.15 | | 9.61 | |
| KRYS | Krystal Biotech Inc | 260.0 | 251.2 | 253.6 | 88.3K | -6.8 | | 2.60 | |
| KSCP | Knightscope Inc Cl A | 4.056 | 3.851 | 3.929 | 175.1K | -0.111 | | 2.74 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.74 | 73.08 | 74.21 | 569.0K | -0.43 | | 0.58 | |
| KTCC | Key Tronic Corp | 2.880 | 2.810 | 2.830 | 5.8K | 0.020 | | 0.71 | |
| KTOS | Kratos Defense & Security Inc | 90.88 | 81.50 | 87.16 | 3.35M | 1.62 | | 1.89 | |
| KTTA | Pasithea Therapeutics Corp | 0.8001 | 0.7703 | 0.7992 | 77.5K | 0.0092 | | 1.16 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0101 | 0.0101 | 0.0101 | 1.4K | -0.0001 | | 0.98 | |
| KTWO | K2M Group Hldngs | 9.880 | 9.850 | 9.865 | 2.3K | -0.005 | | 0.05 | |
| KTWOR | | 0.2200 | 0.2100 | 0.2200 | 103.0K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.08 | 10.05 | 10.05 | 12.9K | -0.02 | | 0.20 | |
| KURA | Kura Oncology | 8.970 | 8.193 | 8.960 | 1.38M | 0.450 | | 5.29 | |
| KUST | Digital Ally Inc | 1.0400 | 0.8900 | 0.9501 | 116.8K | -0.0699 | | 6.85 | |
| KVAC | Keen Vision Acquisition Corp | 11.87 | 11.87 | 11.87 | 357 | 0.02 | | 0.17 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0606 | 0.0602 | 0.0602 | 1.5K | 0.0027 | | 4.70 | |
| KVHI | K V H Inds Inc | 6.112 | 5.830 | 5.900 | 28.3K | -0.100 | | 1.67 | |
| KWM | K Wave Media Ltd | 0.7199 | 0.6301 | 0.6301 | 282.1K | 0.0174 | | 2.84 | |
| KWMWW | K Wave Media Ltd WT | 0.0544 | 0.0350 | 0.0499 | 1.3K | 0.0099 | | 24.75 | |
| KXIN | Kaixin Holdings | 0.4200 | 0.3842 | 0.4069 | 208.7K | 0.0245 | | 6.41 | |
| KYIV | Kyivstar Group Ltd | 11.98 | 11.60 | 11.83 | 373.2K | -0.04 | | 0.30 | |
| KYIVW | Kyivstar Group Ltd WT | 3.910 | 3.850 | 3.880 | 3.1K | -0.030 | | 0.77 | |
| KYMR | Kymera Therapeutics Inc | 84.12 | 80.18 | 83.24 | 110.5K | -0.28 | | 0.34 | |
| KYNB | Kyntra Bio Inc | 7.030 | 6.670 | 6.880 | 38.5K | -0.005 | | 0.07 | |
| KYTX | Kyverna Therapeutics Inc | 8.650 | 8.000 | 8.090 | 692.7K | -0.300 | | 3.58 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.620 | 7.900 | 8.250 | 90.4K | -0.260 | | 3.06 | |
| KZR | Kezar Life Sciences Inc | 6.940 | 6.630 | 6.920 | 14.9K | 0.090 | | 1.32 | |