| KALA | Kala Bio Inc | 15.00 | 13.75 | 14.55 | 367.8K | 0.02 | | 0.14 | |
| KALU | Kaiser Aluminum | 77.60 | 75.84 | 77.42 | 70.5K | 1.58 | | 2.08 | |
| KALV | Kalvista Pharmaceuticals Inc | 15.85 | 15.04 | 15.82 | 1.08M | 0.62 | | 4.08 | |
| KARO | KaroOOOO Ltd | 53.04 | 52.00 | 52.98 | 38K | 0.60 | | 1.15 | |
| KAT | | 54.88 | 54.26 | 54.43 | 15.5K | -0.10 | | 0.18 | |
| KAVL | Kaival Brands Innovations Group | 0.9198 | 0.8100 | 0.8336 | 150.8K | -0.0464 | | 5.27 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 20.97 | 20.20 | 20.97 | 20.5K | 1.30 | | 6.60 | |
| KBSX | Fst Corp | 1.640 | 1.615 | 1.630 | 16.8K | -0.010 | | 0.61 | |
| KBWB | KBW Bank Invesco ETF | 78.43 | 75.96 | 76.55 | 2.73M | -1.30 | | 1.67 | |
| KBWD | KBW High Dividend Yield Financial | 14.49 | 14.29 | 14.38 | 242K | 0.02 | | 0.14 | |
| KBWP | KBW Property & Casualty Insurance | 123.5 | 121.1 | 121.3 | 6.1K | -2.2 | | 1.77 | |
| KBWR | KBW Regional Banking Invesco ETF | 64.41 | 62.73 | 63.01 | 4.5K | -0.38 | | 0.61 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.66 | 16.42 | 16.54 | 230.5K | 0.12 | | 0.73 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.04 | 13.67 | 13.82 | 936.1K | 0.40 | | 2.98 | |
| KCHV | | 10.02 | 10.01 | 10.01 | 510.7K | -0.01 | | 0.10 | |
| KCHVR | | 0.1900 | 0.1800 | 0.1876 | 231.7K | -0.0024 | | 1.26 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.14 | |
| KDP | Keurig Dr Pepper Inc | 29.37 | 28.61 | 28.65 | 21.1M | -0.60 | | 2.05 | |
| KE | Kimball Electrnc | 29.99 | 29.16 | 29.90 | 275K | 0.14 | | 0.47 | |
| KEAT | Keating Active ETF | 29.08 | 29.08 | 29.08 | 100 | 0.17 | | 0.60 | |
| KELYA | Kelly Svcs Cl A | 14.30 | 13.77 | 13.87 | 164.5K | -0.09 | | 0.64 | |
| KELYB | Kelly Services Inc Cl B | 13.71 | 13.71 | 13.71 | 300 | -0.89 | | 6.07 | |
| KEQU | Kewaunee Scientifi | 55.00 | 53.69 | 53.73 | 5.8K | -0.38 | | 0.70 | |
| KFFB | Kentucky First Fed | 3.180 | 3.045 | 3.130 | 1.1K | -0.070 | | 2.19 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1400 | 0.1500 | 200.1K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.31 | 10.30 | 10.31 | 2K | 0.01 | | 0.10 | |
| KG | Kestrel Group Ltd | 26.23 | 25.65 | 25.84 | 10.7K | -0.15 | | 0.58 | |
| KGEI | Kolibri Global Energy Inc | 5.390 | 5.170 | 5.220 | 125.7K | -0.160 | | 2.97 | |
| KHC | Kraft Heinz Company | 27.51 | 26.92 | 27.29 | 14.75M | 0.33 | | 1.22 | |
| KIDS | Orthopediatrics Corp | 21.35 | 20.35 | 20.91 | 81.8K | 0.20 | | 0.97 | |
| KIDZ | Classover Holdings Inc Cl B | 1.0400 | 0.9612 | 0.9937 | 279K | -0.0363 | | 3.52 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0988 | 0.0650 | 0.0987 | 60.2K | 0.0017 | | 1.75 | |
| KINS | Kingstone Cos Inc | 14.49 | 13.58 | 13.71 | 181.2K | -0.73 | | 5.06 | |
| KITT | Nauticus Robotics Inc | 4.910 | 4.260 | 4.390 | 480.2K | 3.858 | | 725.34 | |
| KITTW | Nauticus Robotics Inc WT | 0.0598 | 0.0490 | 0.0503 | 252.7K | -0.0021 | | 4.01 | |
| KLAC | K L A-Tencor Corp | 906.3 | 878.3 | 905.1 | 1.16M | 31.8 | | 3.64 | |
| KLIC | Kulicke and Soffa | 38.89 | 37.75 | 38.21 | 402.2K | 0.43 | | 1.14 | |
| KLRS | Kalaris Therapeutics Inc | 4.850 | 4.340 | 4.620 | 352.4K | -0.040 | | 0.86 | |
| KLTO | Klotho Neurosciences Inc | 0.5521 | 0.4225 | 0.4851 | 15.7M | -0.0099 | | 2.00 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1339 | 0.1201 | 0.1325 | 8.1K | 0.0000 | | 0.00 | |
| KLTR | Kaltura Inc | 1.550 | 1.450 | 1.460 | 99.7K | -0.020 | | 1.35 | |
| KLXE | Klx Energy Services Holdings Inc | 1.960 | 1.820 | 1.890 | 50.5K | -0.060 | | 3.08 | |
| KMB | Kimberly-Clark Corp | 130.6 | 128.0 | 129.9 | 2.19M | 0.7 | | 0.56 | |
| KMDA | Kamada Ltd | 7.430 | 7.027 | 7.140 | 129.7K | 0.080 | | 1.13 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 24.69 | 23.00 | 24.41 | 2.7K | 0.01 | | 0.02 | |
| KMRK | | 1.550 | 1.350 | 1.475 | 54.1K | -0.096 | | 6.08 | |
| KMTS | Kestra Medical Technologies Ltd | 17.30 | 16.72 | 17.00 | 254.1K | 0.49 | | 2.97 | |
| KNDI | Kandi Techs Group | 1.400 | 1.360 | 1.390 | 69.4K | -0.030 | | 2.11 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.77 | 35.42 | 35.56 | 1.3K | 0.10 | | 0.28 | |
| KNSA | Kiniksa Pharmaceuticals International | 35.84 | 35.12 | 35.71 | 328.2K | 0.20 | | 0.56 | |
| KOD | Kodiak Sciences Inc | 10.61 | 8.55 | 10.52 | 787.3K | 1.97 | | 23.04 | |
| KOID | Humanoid and Embodied Intelligence Index | 29.35 | 28.90 | 29.05 | 37.5K | 0.39 | | 1.36 | |
| KOPN | Kopin Corp | 2.220 | 2.050 | 2.120 | 1.96M | -0.020 | | 0.93 | |
| KOSS | Koss Corp | 6.239 | 5.950 | 6.150 | 23.5K | 0.080 | | 1.32 | |
| KOYNU | | 10.04 | 10.03 | 10.04 | 164.7K | 0.01 | | 0.05 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 24.46 | 23.70 | 23.91 | 36.4K | 0.31 | | 1.31 | |
| KPLT | Katapult Hldgs Inc | 21.09 | 19.00 | 21.09 | 71.5K | 1.81 | | 9.36 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0150 | 0.0109 | 0.0142 | 73.9K | 0.0034 | | 31.48 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.760 | 2.670 | 2.680 | 19.6K | -0.050 | | 1.83 | |
| KPTI | Karyopharm Therapeut | 7.000 | 6.590 | 6.600 | 49.8K | -0.135 | | 2.00 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.48 | 28.10 | 28.26 | 7.8K | -0.01 | | 0.05 | |
| KRKR | 36Kr Holdings Inc ADR | 5.290 | 4.940 | 5.240 | 4.8K | 0.390 | | 8.04 | |
| KRMA | GX Conscious Companies ETF | 42.61 | 42.14 | 42.31 | 22.6K | -0.10 | | 0.24 | |
| KRMD | Koru Medical Systems Inc | 4.145 | 4.010 | 4.060 | 94.4K | -0.040 | | 0.98 | |
| KRNT | Kornit Digital Ord | 15.42 | 14.70 | 15.33 | 507.8K | 0.62 | | 4.21 | |
| KRNY | Kearny Financial | 6.830 | 6.575 | 6.610 | 342.6K | -0.090 | | 1.34 | |
| KROP | GX Agtech & Food Innovation ETF | 31.99 | 31.84 | 31.84 | 500 | 0.14 | | 0.45 | |
| KROS | Keros Therapeutics Inc | 16.00 | 15.48 | 15.59 | 537.5K | 0.04 | | 0.26 | |
| KRRO | Korro Bio Inc | 34.74 | 26.71 | 33.18 | 1.01M | 5.10 | | 18.14 | |
| KRT | Karat Packaging Inc | 25.88 | 25.28 | 25.49 | 61.3K | -0.18 | | 0.70 | |
| KRUS | Kura Sushi USA Inc Cl A | 85.00 | 79.84 | 81.46 | 340K | -1.63 | | 1.96 | |
| KRYS | Krystal Biotech Inc | 153.0 | 149.9 | 150.3 | 324.2K | 0.5 | | 0.35 | |
| KSCP | Knightscope Inc Cl A | 5.665 | 5.350 | 5.480 | 188.9K | -0.030 | | 0.54 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.14 | 88.50 | 88.62 | 281.7K | -2.47 | | 2.71 | |
| KTCC | Key Tronic Corp | 3.210 | 3.071 | 3.180 | 65.6K | 0.310 | | 10.80 | |
| KTOS | Kratos Defns | 65.29 | 61.40 | 64.81 | 2.61M | 1.22 | | 1.92 | |
| KTTA | Pasithea Therapeutics Corp | 0.7997 | 0.7400 | 0.7902 | 129.3K | -0.0058 | | 0.73 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0171 | 0.0160 | 0.0160 | 200 | -0.0001 | | 0.62 | |
| KURA | Kura Oncology | 8.480 | 8.150 | 8.220 | 1.3M | 0.090 | | 1.11 | |
| KVAC | Keen Vision Acquisition Corp | 11.57 | 11.57 | 11.57 | 38.6K | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0900 | 0.0650 | 0.0900 | 59.2K | 0.0250 | | 38.46 | |
| KVHI | K V H Inds Inc | 5.980 | 5.740 | 5.930 | 28.9K | 0.190 | | 3.31 | |
| KWM | K Wave Media Ltd | 3.150 | 2.400 | 2.440 | 4.08M | 0.210 | | 9.42 | |
| KWMWW | K Wave Media Ltd WT | 0.1341 | 0.1100 | 0.1200 | 121.9K | 0.0250 | | 26.32 | |
| KXIN | Kaixin Holdings | 0.7095 | 0.5721 | 0.6780 | 290.6K | 0.0810 | | 13.57 | |
| KYIV | | 11.10 | 10.52 | 10.84 | 1.38M | -0.45 | | 3.99 | |
| KYIVW | | 3.450 | 3.245 | 3.310 | 2.7K | -0.170 | | 4.89 | |
| KYMR | Kymera Therapeutics Inc | 44.00 | 42.73 | 43.51 | 575.3K | 1.31 | | 3.10 | |
| KYTX | Kyverna Therapeutics Inc | 3.940 | 3.600 | 3.940 | 217.4K | 0.310 | | 8.54 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.041 | 7.715 | 7.760 | 7.3K | -0.330 | | 4.08 | |
| KZR | Kezar Life Sciences Inc | 4.145 | 3.859 | 4.070 | 57.9K | 0.250 | | 6.54 | |