| KALA | Kala Bio Inc | 19.88 | 17.27 | 19.63 | 369.7K | 2.10 | | 11.95 | |
| KALU | Kaiser Aluminum | 79.12 | 77.01 | 77.20 | 275.3K | -1.66 | | 2.10 | |
| KALV | Kalvista Pharmaceuticals Inc | 14.16 | 13.14 | 13.17 | 1.79M | -0.71 | | 5.12 | |
| KARO | KaroOOOO Ltd | 56.87 | 56.19 | 56.70 | 64K | 0.43 | | 0.76 | |
| KAT | | 55.72 | 55.47 | 55.72 | 9.5K | 0.23 | | 0.41 | |
| KAVL | Kaival Brands Innovations Group | 0.5200 | 0.4696 | 0.4859 | 268.5K | -0.0291 | | 5.65 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 30.91 | 29.83 | 29.89 | 12.1K | 0.22 | | 0.75 | |
| KBSX | Fst Corp | 1.670 | 1.480 | 1.490 | 148.2K | -0.092 | | 5.80 | |
| KBWB | KBW Bank Invesco ETF | 79.99 | 79.20 | 79.74 | 2.83M | 0.04 | | 0.05 | |
| KBWD | KBW High Dividend Yield Financial | 14.07 | 13.92 | 13.99 | 203.5K | -0.03 | | 0.21 | |
| KBWP | KBW Property & Casualty Insurance | 121.1 | 120.6 | 120.7 | 6.3K | -0.5 | | 0.39 | |
| KBWR | KBW Regional Banking Invesco ETF | 63.16 | 62.51 | 62.57 | 6.6K | -0.83 | | 1.30 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.67 | 16.39 | 16.40 | 159.1K | -0.21 | | 1.26 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 16.77 | 16.43 | 16.51 | 1.13M | 0.01 | | 0.06 | |
| KCHV | | 10.03 | 10.02 | 10.02 | 6.5K | 0.00 | | 0.00 | |
| KCHVR | | 0.2100 | 0.2000 | 0.2100 | 24.8K | 0.0101 | | 5.05 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.24 | 10.20 | 10.24 | 1.8K | 0.04 | | 0.39 | |
| KDP | Keurig Dr Pepper Inc | 27.31 | 27.05 | 27.11 | 26.59M | -0.09 | | 0.33 | |
| KE | Kimball Electrnc | 33.12 | 31.56 | 31.59 | 685.6K | -1.54 | | 4.65 | |
| KEAT | Keating Active ETF | 29.27 | 29.26 | 29.26 | 38.5K | 0.11 | | 0.39 | |
| KELYA | Kelly Svcs Cl A | 14.34 | 14.00 | 14.06 | 938K | -0.28 | | 1.95 | |
| KELYB | Kelly Services Inc Cl B | 13.84 | 13.84 | 13.84 | 200 | 0.13 | | 0.92 | |
| KEQU | Kewaunee Scientifi | 46.02 | 43.56 | 44.01 | 17.4K | -1.59 | | 3.49 | |
| KFFB | Kentucky First Fed | 3.645 | 3.410 | 3.440 | 4K | 0.040 | | 1.18 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1339 | 0.1500 | 2.9K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.34 | 10.32 | 10.34 | 2.2K | 0.03 | | 0.33 | |
| KG | Kestrel Group Ltd | 29.11 | 27.26 | 29.06 | 411.5K | 0.93 | | 3.31 | |
| KGEI | Kolibri Global Energy Inc | 5.820 | 5.490 | 5.520 | 737.3K | -0.210 | | 3.66 | |
| KHC | Kraft Heinz Company | 26.56 | 26.17 | 26.42 | 33.01M | 0.34 | | 1.30 | |
| KIDS | Orthopediatrics Corp | 20.19 | 19.06 | 19.18 | 223.6K | -0.93 | | 4.62 | |
| KIDZ | Classover Holdings Inc Cl B | 1.460 | 1.340 | 1.350 | 432.8K | -0.110 | | 7.53 | |
| KIDZW | Classover Holdings Inc Warrants | 0.1289 | 0.1060 | 0.1278 | 18K | 0.0028 | | 2.24 | |
| KINS | Kingstone Cos Inc | 14.00 | 13.57 | 13.69 | 231.7K | -0.04 | | 0.29 | |
| KITT | Nauticus Robotics Inc | 3.600 | 3.250 | 3.340 | 896.8K | 0.030 | | 0.91 | |
| KITTW | Nauticus Robotics Inc WT | 0.0642 | 0.0466 | 0.0594 | 121.6K | 0.0079 | | 15.34 | |
| KLAC | K L A-Tencor Corp | 1,052 | 1,029 | 1,045 | 1.59M | -2 | | 0.18 | |
| KLIC | Kulicke and Soffa | 43.03 | 41.62 | 41.99 | 1.14M | -1.04 | | 2.42 | |
| KLRS | Kalaris Therapeutics Inc | 4.800 | 4.250 | 4.540 | 234.3K | 0.150 | | 3.42 | |
| KLTO | Klotho Neurosciences Inc | 0.5700 | 0.5350 | 0.5517 | 1.89M | 0.0017 | | 0.31 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1511 | 0.1250 | 0.1302 | 14.7K | 0.0287 | | 28.28 | |
| KLTR | Kaltura Inc | 1.789 | 1.670 | 1.670 | 1.28M | -0.060 | | 3.47 | |
| KLXE | Klx Energy Services Holdings Inc | 1.880 | 1.770 | 1.860 | 134.8K | 0.060 | | 3.33 | |
| KMB | Kimberly-Clark Corp | 126.6 | 124.2 | 124.6 | 6.93M | -0.9 | | 0.71 | |
| KMDA | Kamada Ltd | 7.000 | 6.860 | 6.910 | 36.1K | -0.045 | | 0.65 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 25.33 | 24.54 | 24.95 | 9.3K | -0.48 | | 1.87 | |
| KMRK | | 1.674 | 1.360 | 1.550 | 468.8K | 0.030 | | 1.97 | |
| KMTS | Kestra Medical Technologies Ltd | 27.71 | 24.79 | 24.94 | 849.5K | -0.26 | | 1.03 | |
| KNDI | Kandi Techs Group | 1.380 | 1.330 | 1.340 | 48.8K | -0.040 | | 2.90 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.80 | 35.66 | 35.75 | 7.1K | -0.12 | | 0.34 | |
| KNSA | Kiniksa Pharmaceuticals International | 35.92 | 35.29 | 35.42 | 489.2K | -0.50 | | 1.39 | |
| KOD | Kodiak Sciences Inc | 9.990 | 9.390 | 9.530 | 368K | -0.310 | | 3.15 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.85 | 31.51 | 31.63 | 61.7K | -0.69 | | 2.13 | |
| KOPN | Kopin Corp | 2.820 | 2.650 | 2.690 | 7.81M | -0.010 | | 0.37 | |
| KOSS | Koss Corp | 5.764 | 5.600 | 5.670 | 30.9K | -0.100 | | 1.73 | |
| KOYN | | 10.000 | 9.920 | 9.940 | 307.7K | 0.000 | | NaN | |
| KOYNU | | 10.15 | 10.10 | 10.14 | 281.8K | 0.04 | | 0.40 | |
| KOYNW | | 1.1499 | 0.3000 | 0.4500 | 706.1K | 0.0000 | | NaN | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 27.34 | 25.51 | 25.54 | 79.6K | -1.41 | | 5.22 | |
| KPLT | Katapult Hldgs Inc | 21.00 | 19.09 | 19.56 | 74.6K | -0.76 | | 3.74 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0078 | 0.0060 | 0.0078 | 27.6K | -0.0002 | | 2.50 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.670 | 2.530 | 2.530 | 51.2K | -0.121 | | 4.55 | |
| KPTI | Karyopharm Therapeut | 5.842 | 5.330 | 5.410 | 174K | -0.320 | | 5.58 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.83 | 29.55 | 29.77 | 7.4K | 0.37 | | 1.25 | |
| KRKR | 36Kr Holdings Inc ADR | 7.745 | 7.020 | 7.650 | 22.8K | 0.020 | | 0.26 | |
| KRMA | GX Conscious Companies ETF | 43.08 | 42.81 | 43.05 | 4.1K | 0.11 | | 0.27 | |
| KRMD | Koru Medical Systems Inc | 4.240 | 3.880 | 4.160 | 616.4K | 0.120 | | 2.97 | |
| KRNT | Kornit Digital Ord | 15.05 | 14.44 | 14.47 | 1.14M | -0.36 | | 2.43 | |
| KRNY | Kearny Financial | 6.730 | 6.520 | 6.520 | 927K | -0.220 | | 3.26 | |
| KROP | GX Agtech & Food Innovation ETF | 31.92 | 31.59 | 31.59 | 900 | -0.19 | | 0.60 | |
| KROS | Keros Therapeutics Inc | 16.04 | 15.42 | 15.56 | 562.7K | -0.48 | | 2.99 | |
| KRRO | Korro Bio Inc | 36.84 | 33.04 | 36.05 | 219.6K | 2.83 | | 8.52 | |
| KRT | Karat Packaging Inc | 24.52 | 24.06 | 24.12 | 348.2K | -0.28 | | 1.15 | |
| KRUS | Kura Sushi USA Inc Cl A | 78.34 | 73.20 | 73.41 | 207.8K | -4.31 | | 5.54 | |
| KRYS | Krystal Biotech Inc | 168.4 | 160.5 | 163.6 | 811K | 3.0 | | 1.84 | |
| KSCP | Knightscope Inc Cl A | 6.300 | 6.075 | 6.080 | 317.5K | -0.110 | | 1.78 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.10 | 87.73 | 88.00 | 254.2K | -2.08 | | 2.31 | |
| KTCC | Key Tronic Corp | 3.650 | 3.455 | 3.570 | 76.4K | -0.020 | | 0.56 | |
| KTOS | Kratos Defns | 82.31 | 79.90 | 80.77 | 35.43M | 0.12 | | 0.15 | |
| KTTA | Pasithea Therapeutics Corp | 0.7346 | 0.6947 | 0.7331 | 109.7K | 0.0134 | | 1.86 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0157 | 0.0157 | 0.0157 | 4.5K | 0.0021 | | 15.44 | |
| KURA | Kura Oncology | 8.750 | 8.160 | 8.250 | 2.19M | -0.190 | | 2.25 | |
| KVAC | Keen Vision Acquisition Corp | 11.59 | 11.59 | 11.59 | 26.3K | 0.01 | | 0.09 | |
| KVACU | Keen Vision Acquisition Corporation | 11.50 | 11.50 | 11.50 | 200 | 0.06 | | 0.52 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0800 | 0.0651 | 0.0652 | 8.8K | -0.0148 | | 18.50 | |
| KVHI | K V H Inds Inc | 6.070 | 5.610 | 5.610 | 101.7K | -0.560 | | 9.08 | |
| KWM | K Wave Media Ltd | 2.325 | 2.240 | 2.280 | 58.1K | -0.060 | | 2.56 | |
| KWMWW | K Wave Media Ltd WT | 0.1261 | 0.1005 | 0.1005 | 4.7K | 0.0005 | | 0.50 | |
| KXIN | Kaixin Holdings | 0.7899 | 0.7400 | 0.7570 | 77.9K | -0.0130 | | 1.69 | |
| KYIV | | 11.33 | 10.96 | 11.27 | 790.5K | 0.02 | | 0.18 | |
| KYIVW | | 3.530 | 3.410 | 3.460 | 41K | 0.020 | | 0.58 | |
| KYMR | Kymera Therapeutics Inc | 51.50 | 48.71 | 49.13 | 2.56M | -2.03 | | 3.97 | |
| KYTX | Kyverna Therapeutics Inc | 5.990 | 5.130 | 5.800 | 1.53M | 0.790 | | 15.77 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.050 | 7.600 | 7.760 | 14.1K | 0.030 | | 0.39 | |
| KZR | Kezar Life Sciences Inc | 3.842 | 3.740 | 3.760 | 10.8K | 0.000 | | 0.00 | |