| KALA | Kala Bio Inc | 0.6103 | 0.5770 | 0.5997 | 645.7K | 0.0150 | | 2.54 | |
| KALU | Kaiser Aluminum | 130.2 | 125.6 | 127.5 | 50.1K | -3.8 | | 2.90 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.69 | 15.95 | 16.01 | 276.8K | -0.52 | | 3.14 | |
| KARO | KaroOOOO Ltd | 50.00 | 45.32 | 49.77 | 56.5K | 3.90 | | 8.49 | |
| KAT | Scharf ETF | 56.55 | 55.28 | 55.28 | 7.2K | 0.31 | | 0.54 | |
| KAVL | Kaival Brands Innovations Group | 0.0248 | 0.0215 | 0.0218 | 46.7K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 20.10 | 19.16 | 19.38 | 17.8K | -0.93 | | 4.57 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 45.81 | 45.50 | 45.70 | 500 | -0.65 | | 1.41 | |
| KBONU | Karbon Capital Partners Corp | 10.13 | 10.08 | 10.12 | 4.5K | 0.02 | | 0.20 | |
| KBSX | Fst Corp | 1.340 | 1.310 | 1.310 | 11.6K | -0.020 | | 1.50 | |
| KBWB | KBW Bank Invesco ETF | 86.50 | 84.13 | 84.39 | 1.4M | -1.88 | | 2.18 | |
| KBWD | KBW High Dividend Yield Financial | 14.46 | 14.31 | 14.32 | 435.7K | -0.10 | | 0.69 | |
| KBWP | KBW Property & Casualty Insurance | 121.8 | 120.7 | 121.5 | 13.1K | -0.1 | | 0.04 | |
| KBWR | KBW Regional Banking Invesco ETF | 67.03 | 64.65 | 64.70 | 6.1K | -2.24 | | 3.35 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.26 | 16.11 | 16.19 | 233.5K | -0.04 | | 0.24 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.75 | 12.09 | 12.36 | 808.9K | 0.39 | | 3.26 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.20 | 10.16 | 10.19 | 100.4K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2899 | 0.2899 | 0.2899 | 125 | 0.0199 | | 7.37 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 900 | 0.03 | | 0.24 | |
| KDK | Kodiak AI Inc | 9.790 | 9.200 | 9.400 | 319.5K | 0.200 | | 2.18 | |
| KDKRW | Kodiak AI Inc WT | 1.630 | 1.450 | 1.460 | 38.2K | 0.010 | | 0.69 | |
| KDP | Keurig Dr Pepper Inc | 27.85 | 27.46 | 27.76 | 5.59M | 0.21 | | 0.76 | |
| KE | Kimball Electrnc | 30.96 | 29.53 | 29.58 | 46.9K | -1.35 | | 4.36 | |
| KEAT | Keating Active ETF | 32.56 | 32.42 | 32.56 | 2.3K | 0.38 | | 1.20 | |
| KELYA | Kelly Svcs Cl A | 10.40 | 10.17 | 10.23 | 107.0K | -0.15 | | 1.45 | |
| KELYB | Kelly Services Inc Cl B | 13.00 | 13.00 | 13.00 | 400 | 0.00 | | 0.00 | |
| KEQU | Kewaunee Scientifi | 40.38 | 38.00 | 39.51 | 4.7K | 0.45 | | 1.14 | |
| KFFB | Kentucky First Fed | 4.750 | 4.740 | 4.740 | 1.8K | 0.130 | | 2.82 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.35 | 10.35 | 10.35 | 7.1K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1899 | 0.1808 | 0.1850 | 12.9K | -0.0085 | | 4.39 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 979 | -0.29 | | 2.70 | |
| KG | Kestrel Group Ltd | 10.50 | 10.23 | 10.35 | 3.7K | -0.05 | | 0.48 | |
| KGEI | Kolibri Global Energy Inc | 4.000 | 3.830 | 3.920 | 64.0K | 0.080 | | 2.09 | |
| KHC | Kraft Heinz Company | 23.24 | 22.62 | 23.19 | 11.3M | 0.48 | | 2.11 | |
| KIDS | Orthopediatrics Corp | 18.80 | 17.82 | 18.08 | 84.2K | -0.38 | | 2.06 | |
| KIDZ | Classover Holdings Inc Cl B | 0.2146 | 0.1862 | 0.1982 | 851.1K | 0.0050 | | 2.63 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0181 | 0.0140 | 0.0151 | 19.9K | -0.0005 | | 3.55 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.67 | 15.09 | 15.28 | 120.6K | -0.17 | | 1.10 | |
| KIQQ | | 24.98 | 24.98 | 25.06 | 0 | -0.08 | | 0.33 | |
| KITT | Nauticus Robotics Inc | 1.0200 | 0.9000 | 0.9059 | 2.14M | -0.0630 | | 6.50 | |
| KITTW | Nauticus Robotics Inc WT | 0.0987 | 0.0770 | 0.0780 | 138.2K | -0.0159 | | 16.93 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.96 | 19.64 | 19.77 | 2.6K | -0.24 | | 1.21 | |
| KLAC | K L A-Tencor Corp | 1,513 | 1,452 | 1,513 | 545.3K | 13 | | 0.85 | |
| KLAG | | 24.28 | 22.28 | 24.02 | 13.5K | 0.37 | | 1.56 | |
| KLIC | Kulicke and Soffa | 59.65 | 57.14 | 57.52 | 212.7K | -1.96 | | 3.29 | |
| KLRS | Kalaris Therapeutics Inc | 9.880 | 9.620 | 9.802 | 20.5K | 0.020 | | 0.20 | |
| KLTO | Klotho Neurosciences Inc | 0.3500 | 0.3250 | 0.3252 | 451.7K | -0.0147 | | 4.31 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1073 | 0.1017 | 0.1017 | 580 | -0.0051 | | 4.78 | |
| KLTR | Kaltura Inc | 1.610 | 1.530 | 1.600 | 255.2K | 0.020 | | 1.27 | |
| KLXE | Klx Energy Services Holdings Inc | 2.406 | 2.240 | 2.330 | 173.2K | 0.090 | | 4.07 | |
| KMB | Kimberly-Clark Corp | 102.5 | 101.5 | 102.2 | 2.31M | 0.0 | | 0.04 | |
| KMDA | Kamada Ltd | 7.970 | 7.850 | 7.920 | 52.4K | -0.060 | | 0.75 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 15.75 | 14.78 | 15.26 | 17.4K | -0.23 | | 1.51 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.535 | 1.460 | 1.490 | 22.8K | 0.010 | | 0.68 | |
| KMTS | Kestra Medical Technologies Ltd | 25.02 | 23.95 | 24.60 | 99.2K | -0.11 | | 0.45 | |
| KNDI | Kandi Techs Group | 1.095 | 1.000 | 1.002 | 122.1K | -0.050 | | 4.72 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.17 | 37.02 | 37.10 | 1.2K | -0.25 | | 0.68 | |
| KNSA | Kiniksa Pharmaceuticals International | 43.00 | 41.65 | 42.22 | 407.0K | -0.24 | | 0.57 | |
| KOD | Kodiak Sciences Inc | 28.78 | 25.60 | 25.85 | 290.7K | -2.18 | | 7.77 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.90 | 34.40 | 34.68 | 26.8K | -0.02 | | 0.05 | |
| KOPN | Kopin Corp | 3.140 | 2.835 | 2.855 | 2.7M | -0.270 | | 8.63 | |
| KOSS | Koss Corp | 4.690 | 4.410 | 4.420 | 21.5K | -0.070 | | 1.56 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.02 | 10.03 | 7.9K | 0.02 | | 0.20 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 100 | 0.02 | | 0.20 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.3484 | 0.3001 | 0.3003 | 2.0K | -0.0425 | | 12.40 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 10.130 | 9.940 | 9.950 | 84.6K | 0.063 | | 0.64 | |
| KPLT | Katapult Hldgs Inc | 6.800 | 6.400 | 6.630 | 12.2K | 0.100 | | 1.54 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0039 | 0.0026 | 0.0038 | 87.7K | 0.0004 | | 11.76 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.255 | 2.100 | 2.120 | 68.6K | -0.090 | | 4.07 | |
| KPTI | Karyopharm Therapeut | 7.087 | 6.540 | 6.560 | 261.6K | -0.050 | | 0.75 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.98 | 27.69 | 27.88 | 42.7K | -0.05 | | 0.18 | |
| KRKR | 36Kr Holdings Inc ADR | 4.860 | 4.500 | 4.500 | 4.3K | -0.340 | | 7.02 | |
| KRMA | GX Conscious Companies ETF | 44.00 | 43.67 | 43.76 | 1.1K | 0.00 | | 0.00 | |
| KRMD | Koru Medical Systems Inc | 5.845 | 5.560 | 5.600 | 43.5K | -0.070 | | 1.23 | |
| KRNT | Kornit Digital Ord | 14.30 | 13.53 | 13.58 | 147.5K | -0.77 | | 5.37 | |
| KRNY | Kearny Financial | 8.190 | 7.760 | 7.815 | 254.9K | -0.300 | | 3.70 | |
| KROP | GX Agtech & Food Innovation ETF | 33.12 | 33.00 | 33.00 | 1.4K | 0.06 | | 0.19 | |
| KROS | Keros Therapeutics Inc | 19.94 | 19.10 | 19.18 | 170.7K | -0.26 | | 1.34 | |
| KRRO | Korro Bio Inc | 11.00 | 10.19 | 10.76 | 168.7K | 0.22 | | 2.09 | |
| KRT | Karat Packaging Inc | 25.04 | 24.44 | 24.64 | 33.5K | -0.22 | | 0.88 | |
| KRUS | Kura Sushi USA Inc Cl A | 72.55 | 68.44 | 69.73 | 120.8K | -1.95 | | 2.71 | |
| KRYS | Krystal Biotech Inc | 294.6 | 280.6 | 281.5 | 89.3K | -7.6 | | 2.63 | |
| KSCP | Knightscope Inc Cl A | 4.150 | 3.965 | 4.000 | 385.6K | -0.160 | | 3.86 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.23 | 77.80 | 78.73 | 223.4K | 0.58 | | 0.74 | |
| KTCC | Key Tronic Corp | 2.840 | 2.750 | 2.790 | 3.6K | 0.000 | | 0.00 | |
| KTOS | Kratos Defense & Security Inc | 115.5 | 108.4 | 110.4 | 2.35M | -3.5 | | 3.04 | |
| KTTA | Pasithea Therapeutics Corp | 0.9134 | 0.8721 | 0.9000 | 77.5K | -0.0087 | | 0.96 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0145 | 0.0130 | 0.0145 | 13.4K | 0.0035 | | 31.82 | |
| KURA | Kura Oncology | 9.175 | 8.590 | 8.620 | 1.14M | -0.460 | | 5.06 | |
| KUST | Digital Ally Inc | 4.480 | 2.570 | 2.620 | 114.2M | 0.580 | | 28.43 | |
| KVAC | Keen Vision Acquisition Corp | 12.05 | 12.00 | 12.00 | 2.5K | 0.15 | | 1.27 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0599 | 0.0598 | 0.0598 | 398 | 0.0008 | | 1.36 | |
| KVHI | K V H Inds Inc | 7.320 | 6.920 | 7.000 | 36.4K | -0.210 | | 2.91 | |
| KWM | K Wave Media Ltd | 0.8875 | 0.7990 | 0.8762 | 296.3K | 0.0855 | | 10.75 | |
| KWMWW | K Wave Media Ltd WT | 0.0680 | 0.0419 | 0.0540 | 2.7K | 0.0042 | | 8.43 | |
| KXIN | Kaixin Holdings | 13.58 | 11.78 | 12.35 | 665.8K | -0.47 | | 3.62 | |
| KYIV | Kyivstar Group Ltd | 13.78 | 12.11 | 12.35 | 770.8K | -1.08 | | 8.07 | |
| KYIVW | Kyivstar Group Ltd WT | 3.540 | 3.450 | 3.540 | 5.6K | -0.280 | | 7.33 | |
| KYMR | Kymera Therapeutics Inc | 72.36 | 68.98 | 69.98 | 369.6K | -2.84 | | 3.90 | |
| KYNB | | 9.089 | 8.560 | 8.840 | 7.8K | -0.230 | | 2.56 | |
| KYTX | Kyverna Therapeutics Inc | 10.500 | 9.720 | 9.770 | 410.2K | -0.750 | | 7.14 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.520 | 6.980 | 7.440 | 298.2K | 0.510 | | 7.29 | |
| KZR | Kezar Life Sciences Inc | 6.230 | 6.140 | 6.170 | 15.3K | 0.030 | | 0.49 | |