| KALA | Kala Bio Inc | 0.7061 | 0.5900 | 0.6341 | 110.9K | 0.0238 | | 3.90 | |
| KALU | Kaiser Aluminum | 179.0 | 162.9 | 163.2 | 124.4K | -17.4 | | 9.65 | |
| KARD | | 22.11 | 20.60 | 20.83 | 87.1K | -0.93 | | 4.29 | |
| KARO | KaroOOOO Ltd | 63.62 | 60.00 | 63.49 | 43.0K | 2.15 | | 3.51 | |
| KAT | Scharf ETF | 55.95 | 55.74 | 55.84 | 12.5K | 0.16 | | 0.28 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0224 | 0.0207 | 0.0224 | 1.9K | -0.0203 | | 13.10 | |
| KAZR | Skyline Builders Group Holding Limited | 2.216 | 1.830 | 1.950 | 176.7K | -0.040 | | 2.01 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 7.361 | 7.220 | 7.220 | 5.0K | -0.280 | | 3.73 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 16.22 | 16.22 | 17.72 | 0 | -1.50 | | 8.48 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.09 | 10.08 | 10.09 | 67.9K | 0.03 | | 0.30 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.04 | | 0.39 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.6500 | 0.6500 | 1.0K | -0.0100 | | 1.52 | |
| KBSX | Fst Corp | 1.1100 | 0.8000 | 0.8650 | 39.4K | -0.0350 | | 3.89 | |
| KBWB | KBW Bank Invesco ETF | 96.99 | 95.89 | 96.62 | 438.1K | 0.43 | | 0.45 | |
| KBWD | KBW High Dividend Yield Financial | 12.09 | 11.95 | 12.02 | 533.3K | 0.06 | | 0.46 | |
| KBWP | KBW Property & Casualty Insurance | 135.1 | 132.2 | 135.0 | 17.5K | 2.8 | | 2.14 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 18.84 | 18.62 | 18.76 | 113.3K | 0.21 | | 1.13 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 9.690 | 9.432 | 9.480 | 701.9K | -0.210 | | 2.17 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.40 | 10.40 | 10.40 | 20.5K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.1801 | 0.1800 | 0.1800 | 1.2K | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.85 | 10.85 | 10.85 | 100 | -0.15 | | 1.36 | |
| KDK | Kodiak AI Inc | 4.400 | 4.120 | 4.145 | 454.0K | -0.125 | | 2.93 | |
| KDKRW | Kodiak AI Inc WT | 0.8500 | 0.7300 | 0.7300 | 11.1K | -0.0800 | | 9.88 | |
| KDP | Keurig Dr Pepper Inc | 29.95 | 29.53 | 29.70 | 4.91M | 0.01 | | 0.03 | |
| KE | Kimball Electrnc | 25.13 | 24.25 | 24.88 | 148.7K | -0.05 | | 0.20 | |
| KEAT | Keating Active ETF | 33.01 | 33.01 | 33.01 | 100 | 0.21 | | 0.64 | |
| KEEL | Bitfarms Ltd | 5.000 | 4.250 | 4.265 | 25.55M | -0.545 | | 11.33 | |
| KELYA | Kelly Svcs Cl A | 15.25 | 14.89 | 15.15 | 161.7K | 0.10 | | 0.66 | |
| KELYB | Kelly Services Inc Cl B | 21.93 | 21.93 | 21.93 | 100 | -1.23 | | 5.33 | |
| KEQU | Kewaunee Scientifi | 36.81 | 36.00 | 36.01 | 500 | -0.33 | | 0.91 | |
| KEYY | | 9.880 | 9.850 | 9.860 | 2.2K | -0.005 | | 0.05 | |
| KEYYU | | 10.25 | 10.14 | 10.14 | 1.2K | -0.01 | | 0.05 | |
| KEYYW | | 0.4150 | 0.3999 | 0.4150 | 4.4K | 0.0150 | | 3.75 | |
| KFFB | Kentucky First Fed | 5.225 | 5.225 | 5.225 | 100 | 0.045 | | 0.87 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.59 | 10.59 | 10.59 | 2.0K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1349 | 0.1275 | 0.1349 | 200 | -0.0039 | | 2.81 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| KG | Kestrel Group Ltd | 9.850 | 9.060 | 9.110 | 35.9K | 0.005 | | 0.05 | |
| KGEI | Kolibri Global Energy Inc | 5.440 | 5.300 | 5.310 | 87.1K | -0.090 | | 1.67 | |
| KHC | Kraft Heinz Company | 25.70 | 25.26 | 25.69 | 8.31M | 0.31 | | 1.22 | |
| KIDS | Orthopediatrics Corp | 19.22 | 18.10 | 18.84 | 74.3K | 0.15 | | 0.80 | |
| KIDZ | Classover Holdings Inc Cl B | 0.5460 | 0.4104 | 0.4189 | 2.16M | -0.1253 | | 23.02 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0152 | 0.0135 | 0.0135 | 29.6K | -0.0017 | | 11.18 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 19.97 | 18.95 | 19.90 | 54.9K | 1.03 | | 5.46 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 24.28 | 24.28 | 24.77 | 0 | -0.49 | | 1.97 | |
| KITT | Nauticus Robotics Inc | 0.8199 | 0.7556 | 0.7556 | 53.1K | 0.0033 | | 0.43 | |
| KITTW | Nauticus Robotics Inc WT | 0.0123 | 0.0113 | 0.0122 | 15.1K | -0.0021 | | 17.36 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.45 | 19.19 | 19.45 | 2.0K | 0.14 | | 0.73 | |
| KLAC | K L A-Tencor Corp | 220.0 | 207.4 | 210.9 | 6.45M | -7.9 | | 3.60 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 37.50 | 33.38 | 34.20 | 34.1K | -2.81 | | 7.59 | |
| KLIC | Kulicke and Soffa | 107.1 | 99.2 | 101.2 | 315.9K | -4.8 | | 4.48 | |
| KLRA | Kailera Therapeutics Inc | 18.03 | 16.76 | 17.67 | 430.9K | 0.29 | | 1.67 | |
| KLRS | Kalaris Therapeutics Inc | 3.965 | 3.520 | 3.680 | 129.4K | -0.190 | | 4.85 | |
| KLTR | Kaltura Inc | 1.433 | 1.335 | 1.405 | 219.2K | 0.030 | | 2.19 | |
| KLXE | Klx Energy Services Holdings Inc | 2.450 | 2.160 | 2.195 | 120.2K | -0.220 | | 9.17 | |
| KMB | Kimberly-Clark Corp | 109.8 | 107.1 | 109.7 | 1.33M | 2.4 | | 2.24 | |
| KMDA | Kamada Ltd | 7.130 | 6.990 | 7.025 | 10.3K | 0.100 | | 1.44 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.545 | 9.240 | 9.300 | 10.7K | 0.009 | | 0.10 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.060 | 0.990 | 1.020 | 43.5K | 0.000 | | 0.00 | |
| KMTS | Kestra Medical Technologies Ltd | 21.92 | 20.89 | 21.05 | 69.8K | -0.51 | | 2.36 | |
| KNDI | Kandi Techs Group | 0.6699 | 0.6442 | 0.6443 | 49.4K | -0.0055 | | 0.84 | |
| KNGZ | FT S&P 500 Diversified Dividend | 40.60 | 40.60 | 40.60 | 376 | 0.46 | | 1.15 | |
| KNSA | Kiniksa Pharmaceuticals International | 63.70 | 62.31 | 62.86 | 404.8K | -0.21 | | 0.33 | |
| KOD | Kodiak Sciences Inc | 43.00 | 40.99 | 41.36 | 190.8K | 0.39 | | 0.95 | |
| KOID | Humanoid and Embodied Intelligence Index | 37.40 | 35.88 | 36.00 | 72.5K | -0.87 | | 2.36 | |
| KOPN | Kopin Corp | 3.820 | 3.565 | 3.585 | 2.87M | -0.215 | | 5.66 | |
| KOSS | Koss Corp | 3.870 | 3.650 | 3.750 | 16.2K | -0.010 | | 0.27 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.17 | 10.17 | 10.17 | 900 | 0.01 | | 0.05 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.25 | 10.23 | 10.23 | 2.9K | -0.12 | | 1.16 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2200 | 0.2001 | 0.2199 | 12.9K | -0.0001 | | 0.05 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 5.360 | 5.270 | 5.300 | 92.0K | -0.098 | | 1.82 | |
| KPLT | Katapult Hldgs Inc | 7.150 | 6.910 | 6.965 | 3.7K | -0.280 | | 3.91 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.600 | 2.280 | 2.530 | 120.4K | 0.050 | | 2.00 | |
| KPTI | Karyopharm Therapeut | 7.605 | 6.992 | 7.405 | 696.3K | 0.320 | | 4.51 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.86 | 28.39 | 28.46 | 34.6K | -0.31 | | 1.08 | |
| KRAQ | Krakacquisition Corp Cl A | 9.990 | 9.985 | 9.990 | 68.2K | 0.010 | | 0.10 | |
| KRAQU | Krakacquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4000 | 0.3002 | 0.4000 | 2.6K | 0.0000 | | 0.00 | |
| KRKR | 36Kr Holdings Inc ADR | 3.070 | 2.675 | 2.797 | 24.9K | -0.050 | | 1.75 | |
| KRMD | Koru Medical Systems Inc | 3.890 | 3.710 | 3.830 | 147.2K | 0.100 | | 2.68 | |
| KRNT | Kornit Digital Ord | 15.50 | 14.82 | 15.21 | 239.0K | 0.36 | | 2.42 | |
| KRNY | Kearny Financial | 9.465 | 8.600 | 9.390 | 285.4K | 0.280 | | 3.07 | |
| KROP | GX Agtech & Food Innovation ETF | 35.88 | 35.37 | 35.75 | 2.0K | 0.55 | | 1.56 | |
| KROS | Keros Therapeutics Inc | 10.36 | 10.02 | 10.06 | 62.5K | -0.08 | | 0.79 | |
| KRRO | Korro Bio Inc | 11.60 | 10.61 | 10.61 | 83.9K | -0.92 | | 7.97 | |
| KRT | Karat Packaging Inc | 39.56 | 38.11 | 39.56 | 45.2K | 0.79 | | 2.04 | |
| KRUS | Kura Sushi USA Inc Cl A | 45.64 | 44.00 | 44.05 | 143.5K | -0.91 | | 2.02 | |
| KRYS | Krystal Biotech Inc | 338.6 | 326.0 | 335.5 | 327.4K | 7.7 | | 2.35 | |
| KSCP | Knightscope Inc Cl A | 1.710 | 1.450 | 1.460 | 1.38M | -0.240 | | 14.12 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.09 | 84.46 | 85.79 | 217.1K | 0.79 | | 0.93 | |
| KTCC | Key Tronic Corp | 3.870 | 3.690 | 3.780 | 7.5K | 0.070 | | 1.92 | |
| KTOS | Kratos Defense & Security Inc | 50.55 | 47.22 | 47.38 | 1.77M | -2.06 | | 4.17 | |
| KTTA | Pasithea Therapeutics Corp | 0.4970 | 0.4503 | 0.4681 | 273.2K | -0.0252 | | 5.25 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0096 | 0.0096 | 0.0096 | 200 | 0.0025 | | 35.21 | |
| KTWO | K2M Group Hldngs | 10.03 | 9.97 | 10.03 | 2.4K | -0.02 | | 0.20 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2113 | 0.2113 | 0.2113 | 100 | -0.0127 | | 5.67 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 3.3K | 0.00 | | 0.00 | |
| KURA | Kura Oncology | 10.80 | 10.21 | 10.39 | 759.4K | -0.06 | | 0.57 | |
| KUST | Kustom Entertainment Inc | 1.551 | 1.300 | 1.330 | 1.22M | -0.060 | | 4.32 | |
| KVAC | Keen Vision Acquisition Corp | 12.99 | 12.50 | 12.80 | 3.3K | 0.25 | | 1.99 | |
| KVACU | Keen Vision Acquisition Units | 12.49 | 12.49 | 12.49 | 100 | 0.48 | | 4.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0225 | 0.0200 | 0.0200 | 19.3K | -0.0020 | | 9.09 | |
| KVHI | K V H Inds Inc | 9.280 | 8.920 | 9.080 | 122.9K | 0.040 | | 0.44 | |
| KWM | K Wave Media Ltd | 0.1200 | 0.1050 | 0.1200 | 1.01M | 0.0073 | | 6.48 | |
| KWMWW | K Wave Media Ltd WT | 0.0112 | 0.0109 | 0.0111 | 1.4K | -0.0009 | | 7.50 | |
| KXIN | Kaixin Holdings | 5.515 | 5.300 | 5.410 | 28.2K | 0.090 | | 1.69 | |
| KYIV | Kyivstar Group Ltd | 13.89 | 13.35 | 13.39 | 170.2K | -0.25 | | 1.83 | |
| KYIVW | Kyivstar Group Ltd WT | 5.900 | 5.640 | 5.900 | 1.1K | -0.330 | | 5.30 | |
| KYMR | Kymera Therapeutics Inc | 114.1 | 108.3 | 110.4 | 188.7K | 0.2 | | 0.17 | |
| KYNB | Kyntra Bio Inc | 7.200 | 7.030 | 7.070 | 2.1K | -0.040 | | 0.57 | |
| KYTX | Kyverna Therapeutics Inc | 7.545 | 7.107 | 7.420 | 545.7K | 0.120 | | 1.65 | |
| KZIA | Kazia Therapeutics Ltd ADR | 14.00 | 12.03 | 12.22 | 283.0K | -0.78 | | 5.98 | |