| KALA | Kala Bio Inc | 0.2500 | 0.2010 | 0.2204 | 4.43M | 0.0199 | | 9.80 | |
| KALU | Kaiser Aluminum | 143.4 | 139.1 | 143.3 | 51.7K | 0.8 | | 0.53 | |
| KALV | Kalvista Pharmaceuticals Inc | 20.07 | 18.91 | 19.56 | 219.8K | 0.20 | | 1.03 | |
| KARO | KaroOOOO Ltd | 52.00 | 49.95 | 50.88 | 11.2K | 0.08 | | 0.16 | |
| KAT | Scharf ETF | 55.29 | 54.43 | 55.25 | 30.8K | 0.65 | | 1.18 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0204 | 0.0204 | 0.0204 | 600 | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.04 | 9.70 | 10.03 | 6.4K | 0.11 | | 1.08 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.53 | 20.43 | 20.49 | 800 | 1.21 | | 6.22 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.07 | 10.06 | 10.06 | 2.9K | 0.01 | | 0.05 | |
| KBONU | Karbon Capital Partners Corp | 10.31 | 10.23 | 10.23 | 6.2K | 0.00 | | 0.00 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5742 | 0.5742 | 10.7K | -0.0758 | | 11.66 | |
| KBSX | Fst Corp | 1.330 | 1.300 | 1.300 | 17.0K | -0.030 | | 2.26 | |
| KBWB | KBW Bank Invesco ETF | 85.79 | 83.66 | 85.74 | 785.3K | 0.91 | | 1.07 | |
| KBWD | KBW High Dividend Yield Financial | 12.98 | 12.73 | 12.98 | 369.2K | 0.10 | | 0.78 | |
| KBWP | KBW Property & Casualty Insurance | 121.5 | 119.1 | 121.5 | 15.7K | 2.4 | | 2.05 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.19 | 15.97 | 16.19 | 56.6K | 0.02 | | 0.10 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 16.30 | 15.52 | 16.07 | 1.22M | 0.97 | | 6.42 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.27 | 10.26 | 10.27 | 60.7K | 0.02 | | 0.20 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2452 | 0.2100 | 0.2452 | 225 | 0.0152 | | 6.61 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 7.870 | 7.395 | 7.410 | 441.3K | -0.240 | | 3.14 | |
| KDKRW | Kodiak AI Inc WT | 1.400 | 1.250 | 1.325 | 634.9K | 0.035 | | 2.71 | |
| KDP | Keurig Dr Pepper Inc | 26.73 | 25.69 | 26.02 | 8.56M | -0.53 | | 1.99 | |
| KE | Kimball Electrnc | 26.44 | 25.65 | 26.28 | 56.1K | 0.34 | | 1.31 | |
| KEAT | Keating Active ETF | 34.72 | 34.50 | 34.65 | 56.2K | 0.10 | | 0.30 | |
| KEEL | Bitfarms Ltd | 2.360 | 2.050 | 2.355 | 29.23M | 0.210 | | 9.81 | |
| KELYA | Kelly Svcs Cl A | 9.090 | 8.620 | 9.040 | 267.9K | 0.330 | | 3.79 | |
| KELYB | Kelly Services Inc Cl B | 15.60 | 15.47 | 15.59 | 3.1K | 0.09 | | 0.58 | |
| KEQU | Kewaunee Scientifi | 34.85 | 34.13 | 34.20 | 1.0K | -0.24 | | 0.67 | |
| KFFB | Kentucky First Fed | 4.820 | 4.620 | 4.820 | 200 | 0.030 | | 0.68 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.46 | 10.46 | 10.46 | 200 | 0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1500 | 0.1500 | 2.0K | -0.0300 | | 16.67 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.91 | 11.30 | 11.91 | 8.7K | 0.64 | | 5.65 | |
| KGEI | Kolibri Global Energy Inc | 5.800 | 5.150 | 5.275 | 173.6K | 0.250 | | 4.96 | |
| KHC | Kraft Heinz Company | 23.10 | 22.13 | 22.41 | 11.21M | -0.64 | | 2.78 | |
| KIDS | Orthopediatrics Corp | 16.97 | 15.87 | 16.94 | 108.4K | 0.98 | | 6.14 | |
| KIDZ | Classover Holdings Inc Cl B | 2.300 | 2.060 | 2.130 | 88.1K | -0.140 | | 6.06 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0155 | 0.0148 | 0.0150 | 28.5K | 0.0009 | | 6.38 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.76 | 14.98 | 15.74 | 51.5K | 0.66 | | 4.38 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.80 | 23.79 | 23.80 | 200 | 0.15 | | 0.63 | |
| KITT | Nauticus Robotics Inc | 0.5100 | 0.4300 | 0.4925 | 3.38M | 0.0467 | | 10.59 | |
| KITTW | Nauticus Robotics Inc WT | 0.0661 | 0.0486 | 0.0500 | 25.6K | -0.0116 | | 18.83 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.07 | 18.41 | 19.07 | 5.2K | 0.02 | | 0.12 | |
| KLAC | K L A-Tencor Corp | 1,772 | 1,719 | 1,769 | 296.7K | 32 | | 1.81 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 29.77 | 27.63 | 29.69 | 14.4K | 0.86 | | 2.99 | |
| KLIC | Kulicke and Soffa | 78.81 | 76.32 | 77.99 | 257.9K | 0.52 | | 0.67 | |
| KLRS | Kalaris Therapeutics Inc | 6.460 | 6.030 | 6.260 | 23.7K | 0.010 | | 0.16 | |
| KLTR | Kaltura Inc | 1.110 | 1.050 | 1.090 | 198.7K | 0.010 | | 0.93 | |
| KLXE | Klx Energy Services Holdings Inc | 2.430 | 2.220 | 2.367 | 196.2K | 0.130 | | 5.83 | |
| KMB | Kimberly-Clark Corp | 97.25 | 95.45 | 96.61 | 1.63M | -0.68 | | 0.70 | |
| KMDA | Kamada Ltd | 8.490 | 8.300 | 8.450 | 22.8K | -0.050 | | 0.59 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.52 | 9.62 | 10.46 | 35.3K | 0.67 | | 6.81 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.900 | 1.656 | 1.840 | 20.0K | -0.010 | | 0.57 | |
| KMTS | Kestra Medical Technologies Ltd | 18.87 | 17.34 | 18.74 | 139.3K | 0.89 | | 4.98 | |
| KNDI | Kandi Techs Group | 0.8500 | 0.8230 | 0.8301 | 110.7K | 0.0266 | | 3.27 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.05 | 36.51 | 37.05 | 2.2K | 0.40 | | 1.08 | |
| KNSA | Kiniksa Pharmaceuticals International | 48.46 | 46.60 | 47.26 | 161.4K | 0.22 | | 0.47 | |
| KOD | Kodiak Sciences Inc | 46.67 | 41.60 | 41.91 | 656.1K | -1.16 | | 2.69 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.44 | 33.79 | 34.40 | 57.4K | 0.38 | | 1.12 | |
| KOPN | Kopin Corp | 2.890 | 2.600 | 2.805 | 2.63M | 0.140 | | 5.26 | |
| KOSS | Koss Corp | 3.900 | 3.850 | 3.875 | 8.3K | 0.000 | | 0.00 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.06 | 10.06 | 10.06 | 17.1K | -0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 1.5K | 0.03 | | 0.30 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2452 | 0.2425 | 0.2452 | 1.2K | 0.0252 | | 11.45 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.540 | 8.310 | 8.540 | 85.5K | 0.097 | | 1.15 | |
| KPLT | Katapult Hldgs Inc | 7.365 | 7.020 | 7.245 | 7.8K | -0.010 | | 0.14 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0022 | 0.0021 | 0.0022 | 25.0K | -0.0006 | | 21.43 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.450 | 2.350 | 2.440 | 59.6K | -0.030 | | 1.21 | |
| KPTI | Karyopharm Therapeut | 8.870 | 7.865 | 8.260 | 865.8K | 0.280 | | 3.50 | |
| KQQQ | Kurv Technology Titans Select ETF | 26.44 | 25.98 | 26.44 | 31.8K | 0.31 | | 1.19 | |
| KRAQ | | 9.895 | 9.880 | 9.880 | 26.5K | -0.008 | | 0.08 | |
| KRAQU | Krakacquisition Corp | 10.02 | 10.01 | 10.01 | 8.0K | 0.00 | | 0.00 | |
| KRAQW | | 0.5950 | 0.5949 | 0.5949 | 300 | 0.0224 | | 3.91 | |
| KRKR | 36Kr Holdings Inc ADR | 3.940 | 3.500 | 3.740 | 10.1K | -0.190 | | 4.83 | |
| KRMA | GX Conscious Companies ETF | 43.43 | 42.95 | 43.43 | 1.4K | 0.65 | | 1.52 | |
| KRMD | Koru Medical Systems Inc | 4.365 | 4.180 | 4.340 | 44.3K | 0.130 | | 3.09 | |
| KRNT | Kornit Digital Ord | 16.32 | 15.64 | 16.30 | 101.3K | 0.40 | | 2.52 | |
| KRNY | Kearny Financial | 8.060 | 7.940 | 8.030 | 148.2K | 0.010 | | 0.12 | |
| KROP | GX Agtech & Food Innovation ETF | 37.10 | 35.41 | 35.47 | 2.8K | 0.16 | | 0.44 | |
| KROS | Keros Therapeutics Inc | 11.33 | 10.78 | 11.14 | 295.0K | -0.06 | | 0.49 | |
| KRRO | Korro Bio Inc | 13.88 | 12.62 | 13.67 | 72.7K | 1.01 | | 7.97 | |
| KRT | Karat Packaging Inc | 29.75 | 29.27 | 29.50 | 41.3K | -0.28 | | 0.94 | |
| KRUS | Kura Sushi USA Inc Cl A | 57.07 | 54.01 | 55.66 | 329.5K | 0.40 | | 0.72 | |
| KRYS | Krystal Biotech Inc | 268.1 | 256.6 | 267.5 | 92.8K | 8.4 | | 3.25 | |
| KSCP | Knightscope Inc Cl A | 3.480 | 3.250 | 3.365 | 345.3K | -0.010 | | 0.30 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.57 | 74.59 | 79.43 | 297.3K | 4.65 | | 6.21 | |
| KTCC | Key Tronic Corp | 2.800 | 2.710 | 2.730 | 5.8K | -0.020 | | 0.73 | |
| KTOS | Kratos Defense & Security Inc | 74.10 | 69.00 | 73.56 | 1.54M | 3.21 | | 4.56 | |
| KTTA | Pasithea Therapeutics Corp | 0.7508 | 0.6850 | 0.7508 | 231.0K | 0.0550 | | 7.86 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0071 | 0.0071 | 0.0071 | 500 | 0.0000 | | 0.00 | |
| KTWO | K2M Group Hldngs | 9.960 | 9.880 | 9.890 | 10.2K | -0.100 | | 1.00 | |
| KTWOR | | 0.2100 | 0.1902 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.11 | 10.06 | 10.10 | 2.0K | 0.05 | | 0.50 | |
| KURA | Kura Oncology | 8.970 | 8.560 | 8.710 | 460.2K | 0.050 | | 0.58 | |
| KUST | Digital Ally Inc | 0.7485 | 0.6500 | 0.7220 | 112.7K | 0.0533 | | 8.15 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0132 | 0.0132 | 0.0132 | 200 | -0.0038 | | 22.35 | |
| KVHI | K V H Inds Inc | 9.440 | 9.000 | 9.350 | 85.7K | 0.340 | | 3.77 | |
| KWM | K Wave Media Ltd | 0.5407 | 0.3580 | 0.3907 | 1.29M | -0.0543 | | 11.98 | |
| KWMWW | K Wave Media Ltd WT | 0.0424 | 0.0226 | 0.0423 | 14.7K | 0.0067 | | 18.82 | |
| KXIN | Kaixin Holdings | 7.060 | 5.810 | 6.000 | 20.0K | -0.270 | | 4.30 | |
| KYIV | Kyivstar Group Ltd | 11.65 | 11.20 | 11.60 | 454.0K | 0.08 | | 0.69 | |
| KYIVW | Kyivstar Group Ltd WT | 4.210 | 4.200 | 4.200 | 927 | 0.170 | | 4.22 | |
| KYMR | Kymera Therapeutics Inc | 89.09 | 84.50 | 88.51 | 204.4K | 3.48 | | 4.09 | |
| KYNB | Kyntra Bio Inc | 7.180 | 7.020 | 7.145 | 26.1K | -0.090 | | 1.26 | |
| KYTX | Kyverna Therapeutics Inc | 9.530 | 8.820 | 9.485 | 422.0K | 0.540 | | 6.03 | |
| KZIA | Kazia Therapeutics Ltd ADR | 9.400 | 8.600 | 8.960 | 165.1K | 0.170 | | 1.93 | |
| KZR | Kezar Life Sciences Inc | 7.500 | 7.360 | 7.420 | 37.5K | 0.060 | | 0.81 | |