| KALA | Kala Bio Inc | 0.1878 | 0.1711 | 0.1758 | 180.1K | -0.0104 | | 5.59 | |
| KALU | Kaiser Aluminum | 116.6 | 107.1 | 116.3 | 372.7K | 10.8 | | 10.22 | |
| KARD | Kardigan Inc | 13.71 | 12.43 | 13.61 | 279.7K | 0.97 | | 7.68 | |
| KARO | KaroOOOO Ltd | 64.90 | 63.79 | 64.48 | 22.2K | -0.27 | | 0.42 | |
| KAT | Scharf ETF | 59.14 | 58.88 | 58.88 | 9.1K | -0.30 | | 0.50 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0299 | 0.0299 | 0.0299 | 100 | -0.0203 | | 13.10 | |
| KAZR | Skyline Builders Group Holding Limited | 1.740 | 1.500 | 1.600 | 74.2K | 0.105 | | 7.00 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 6.445 | 6.430 | 6.433 | 7.8K | 0.005 | | 0.08 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 8.760 | 8.721 | 8.721 | 6.0K | 0.005 | | 0.06 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.11 | 10.09 | 10.11 | 93.3K | 0.01 | | 0.05 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.20 | 10.16 | 10.18 | 4.1K | -0.03 | | 0.25 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.4550 | 0.3500 | 0.3500 | 1.2K | -0.0700 | | 16.67 | |
| KBSX | Fst Corp | 1.350 | 1.330 | 1.350 | 794 | -0.010 | | 0.74 | |
| KBWB | KBW Bank Invesco ETF | 89.08 | 88.14 | 88.61 | 1.38M | 0.40 | | 0.45 | |
| KBWD | KBW High Dividend Yield Financial | 10.60 | 10.47 | 10.60 | 897.5K | 0.20 | | 1.92 | |
| KBWP | KBW Property & Casualty Insurance | 135.1 | 133.8 | 135.1 | 2.9K | -1.7 | | 1.27 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.44 | 16.26 | 16.28 | 229.1K | -0.14 | | 0.85 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 8.580 | 8.395 | 8.535 | 781.6K | -0.135 | | 1.56 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.50 | 10.50 | 10.50 | 80.0K | -0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.0613 | 0.0603 | 0.0611 | 37.9K | 0.0010 | | 1.66 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.56 | 10.56 | 10.56 | 500 | 0.00 | | 0.00 | |
| KDK | Kodiak AI Inc | 1.130 | 1.020 | 1.125 | 3.98M | 0.085 | | 8.17 | |
| KDKRW | Kodiak AI Inc WT | 0.2200 | 0.1902 | 0.2200 | 9.3K | 0.0000 | | 0.00 | |
| KDP | Keurig Dr Pepper Inc | 34.99 | 34.28 | 34.85 | 4.58M | -0.13 | | 0.37 | |
| KE | Kimball Electrnc | 26.63 | 25.37 | 26.56 | 49.6K | 1.41 | | 5.61 | |
| KEAT | Keating Active ETF | 33.25 | 33.25 | 33.22 | 0 | 0.03 | | 0.10 | |
| KEEL | Bitfarms Ltd | 2.360 | 2.180 | 2.260 | 21.6M | 0.080 | | 3.67 | |
| KELYA | Kelly Svcs Cl A | 16.70 | 16.30 | 16.44 | 115.3K | -0.13 | | 0.78 | |
| KELYB | Kelly Services Inc Cl B | 28.50 | 26.10 | 28.50 | 2.5K | 2.00 | | 7.55 | |
| KEQU | Kewaunee Scientifi | 34.98 | 32.51 | 34.98 | 754 | 0.81 | | 2.50 | |
| KEYY | Keystone Acquisition Cl A | 9.930 | 9.910 | 9.920 | 19.3K | 0.000 | | 0.00 | |
| KEYYU | Keystone Acquisition Corp | 10.07 | 10.05 | 10.05 | 1.9K | -0.02 | | 0.20 | |
| KEYYW | Keystone Acquisition WT | 0.3599 | 0.2751 | 0.3599 | 450 | -0.0099 | | 2.68 | |
| KFFB | Kentucky First Fed | 5.387 | 5.310 | 5.321 | 2.5K | 0.130 | | 2.49 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.73 | 10.71 | 10.73 | 51.8K | 0.02 | | 0.19 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1250 | 0.1175 | 0.1190 | 186.7K | -0.0010 | | 0.83 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.76 | 10.76 | 10.76 | 350 | 0.06 | | 0.56 | |
| KG | Kestrel Group Ltd | 5.435 | 4.750 | 4.750 | 19.9K | -0.445 | | 8.69 | |
| KGEI | Kolibri Global Energy Inc | 7.375 | 7.030 | 7.050 | 54.0K | -0.260 | | 3.56 | |
| KHC | Kraft Heinz Company | 24.59 | 24.06 | 24.06 | 9.84M | -0.31 | | 1.26 | |
| KIDS | Orthopediatrics Corp | 24.38 | 23.73 | 23.73 | 214.3K | -0.29 | | 1.21 | |
| KIDZ | Classover Holdings Inc Cl B | 1.600 | 1.430 | 1.440 | 29.0K | -0.120 | | 7.74 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0099 | 0.0088 | 0.0088 | 1.8K | 0.0014 | | 18.92 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 20.07 | 19.45 | 19.49 | 32.8K | -0.45 | | 2.25 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 24.49 | 24.49 | 24.25 | 0 | 0.24 | | 0.97 | |
| KITT | Nauticus Robotics Inc | 1.380 | 1.230 | 1.380 | 37.2K | 0.080 | | 6.11 | |
| KITTW | Nauticus Robotics Inc WT | 0.0111 | 0.0100 | 0.0103 | 1.1K | -0.0014 | | 11.97 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 14.76 | 14.74 | 14.74 | 225 | 0.01 | | 0.03 | |
| KLAC | K L A-Tencor Corp | 153.9 | 146.4 | 153.7 | 5.67M | 4.4 | | 2.98 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 16.39 | 15.60 | 16.39 | 40.8K | 0.86 | | 5.54 | |
| KLIC | Kulicke and Soffa | 78.64 | 75.34 | 78.34 | 619.3K | 2.84 | | 3.76 | |
| KLRA | Kailera Therapeutics Inc | 13.27 | 12.27 | 13.12 | 465.6K | 0.36 | | 2.82 | |
| KLRS | Kalaris Therapeutics Inc | 1.875 | 1.780 | 1.850 | 42.9K | 0.060 | | 3.33 | |
| KLTR | Kaltura Inc | 1.480 | 1.370 | 1.475 | 193.7K | 0.070 | | 5.00 | |
| KLXE | Klx Energy Services Holdings Inc | 1.170 | 1.100 | 1.150 | 135.8K | 0.000 | | 0.00 | |
| KMB | Kimberly-Clark Corp | 109.6 | 108.1 | 109.1 | 1.85M | -0.5 | | 0.48 | |
| KMDA | Kamada Ltd | 8.090 | 7.660 | 8.060 | 50.5K | 0.110 | | 1.39 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 8.990 | 8.940 | 8.985 | 141.7K | -0.048 | | 0.53 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.590 | 1.400 | 1.510 | 96.2K | 0.070 | | 4.90 | |
| KMTS | Kestra Medical Technologies Ltd | 30.42 | 29.31 | 29.95 | 308.0K | 0.57 | | 1.94 | |
| KNDI | Kandi Techs Group | 3.720 | 3.480 | 3.680 | 13.4K | 0.180 | | 5.14 | |
| KNGZ | FT S&P 500 Diversified Dividend | 43.36 | 43.07 | 43.36 | 18.1K | 0.15 | | 0.34 | |
| KNSA | Kiniksa Pharmaceuticals International | 90.80 | 73.54 | 89.03 | 1.64M | 16.22 | | 22.23 | |
| KOD | Kodiak Sciences Inc | 94.73 | 89.20 | 91.41 | 644.7K | 1.72 | | 1.92 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.53 | 33.92 | 34.46 | 108.7K | 0.73 | | 2.16 | |
| KOPN | Kopin Corp | 3.790 | 3.391 | 3.755 | 3.08M | 0.355 | | 10.44 | |
| KOSS | Koss Corp | 3.480 | 3.400 | 3.430 | 14.3K | 0.030 | | 0.88 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.27 | 10.26 | 10.26 | 22.5K | 0.01 | | 0.05 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.1900 | 0.1750 | 0.1800 | 15.5K | -0.0088 | | 4.66 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 4.860 | 4.800 | 4.855 | 53.5K | 0.015 | | 0.31 | |
| KPLT | Katapult Hldgs Inc | 8.530 | 7.669 | 8.385 | 214.5K | 0.700 | | 9.10 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.310 | 2.200 | 2.300 | 14.5K | 0.090 | | 4.07 | |
| KPTI | Karyopharm Therapeut | 0.4829 | 0.4304 | 0.4717 | 822.1K | -0.0021 | | 0.44 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.35 | 27.95 | 28.26 | 26.2K | 0.35 | | 1.25 | |
| KRAQ | Krakacquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 157 | 0.02 | | 0.20 | |
| KRAQU | Krakacquisition Corp | 10.13 | 10.13 | 10.13 | 2.6K | 0.00 | | 0.00 | |
| KRAQW | Krakacquisition Corp Warrants | 0.3900 | 0.3900 | 0.3900 | 200 | 0.0000 | | 0.00 | |
| KRKR | 36Kr Holdings Inc ADR | 3.000 | 2.890 | 2.990 | 305 | -0.010 | | 0.33 | |
| KRMD | Koru Medical Systems Inc | 3.190 | 3.050 | 3.175 | 84.4K | 0.050 | | 1.60 | |
| KRNT | Kornit Digital Ord | 18.30 | 17.93 | 18.21 | 257.2K | 0.33 | | 1.85 | |
| KRNY | Kearny Financial | 9.330 | 9.195 | 9.255 | 159.8K | 0.010 | | 0.11 | |
| KROP | GX Agtech & Food Innovation ETF | 33.71 | 33.51 | 33.58 | 2.5K | -0.16 | | 0.47 | |
| KROS | Keros Therapeutics Inc | 11.63 | 11.19 | 11.39 | 82.6K | 0.10 | | 0.84 | |
| KRRO | Korro Bio Inc | 13.95 | 12.41 | 13.33 | 214.0K | 1.28 | | 10.65 | |
| KRSA | Cyclerion Therapeutics Inc | 32.26 | 29.50 | 29.91 | 126.6K | -2.02 | | 6.29 | |
| KRT | Karat Packaging Inc | 54.68 | 53.38 | 54.50 | 85.8K | 0.12 | | 0.22 | |
| KRUS | Kura Sushi USA Inc Cl A | 32.41 | 30.69 | 31.88 | 107.6K | 0.94 | | 3.05 | |
| KRYS | Krystal Biotech Inc | 321.0 | 311.5 | 320.8 | 104.0K | 6.9 | | 2.21 | |
| KSCP | Knightscope Inc Cl A | 0.5300 | 0.4900 | 0.5071 | 411.1K | 0.0010 | | 0.20 | |
| KSMH | | 23.59 | 23.49 | 23.49 | 723 | 1.06 | | 4.70 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.18 | 90.16 | 90.75 | 240.9K | 0.65 | | 0.72 | |
| KTCC | Key Tronic Corp | 2.190 | 2.120 | 2.130 | 10.4K | 0.000 | | 0.00 | |
| KTOS | Kratos Defense & Security Inc | 42.12 | 40.06 | 41.31 | 2.64M | 0.88 | | 2.18 | |
| KTTA | Pasithea Therapeutics Corp | 0.4250 | 0.3713 | 0.3998 | 638.8K | -0.0026 | | 0.65 | |
| KTWO | K2M Group Hldngs | 10.12 | 10.09 | 10.09 | 2.7K | 0.00 | | 0.00 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.1590 | 0.1501 | 0.1501 | 300 | -0.0203 | | 11.91 | |
| KURA | Kura Oncology | 9.900 | 9.535 | 9.885 | 1.17M | 0.280 | | 2.91 | |
| KUST | Kustom Entertainment Inc | 3.380 | 3.027 | 3.270 | 8.5K | 0.260 | | 8.64 | |
| KVHI | K V H Inds Inc | 7.480 | 6.780 | 7.430 | 46.3K | 0.430 | | 6.11 | |
| KXIN | Kaixin Holdings | 1.920 | 1.780 | 1.870 | 1.81M | 0.040 | | 2.17 | |
| KYIV | Kyivstar Group Ltd | 13.44 | 13.12 | 13.18 | 313.0K | 0.07 | | 0.53 | |
| KYIVW | Kyivstar Group Ltd WT | 4.970 | 4.710 | 4.710 | 1.7K | 0.020 | | 0.43 | |
| KYMR | Kymera Therapeutics Inc | 119.7 | 111.1 | 117.5 | 422.4K | 2.7 | | 2.38 | |
| KYNB | Kyntra Bio Inc | 4.800 | 4.320 | 4.540 | 5.2K | 0.000 | | 0.00 | |
| KYTX | Kyverna Therapeutics Inc | 5.670 | 5.160 | 5.645 | 611.9K | 0.360 | | 6.83 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.540 | 7.810 | 8.190 | 202.0K | 0.300 | | 3.81 | |