| KALA | Kala Bio Inc | 0.1876 | 0.1726 | 0.1872 | 1.52M | 0.0094 | | 5.29 | |
| KALU | Kaiser Aluminum | 143.9 | 136.7 | 142.2 | 61.1K | 4.4 | | 3.17 | |
| KALV | Kalvista Pharmaceuticals Inc | 20.11 | 19.24 | 19.95 | 286.8K | 0.68 | | 3.53 | |
| KARO | KaroOOOO Ltd | 51.60 | 49.94 | 50.80 | 17.4K | 0.25 | | 0.49 | |
| KAT | Scharf ETF | 55.29 | 54.98 | 55.15 | 22.0K | -0.01 | | 0.02 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0204 | 0.0160 | 0.0204 | 900 | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.02 | 9.49 | 10.02 | 7.8K | 0.36 | | 3.77 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 19.62 | 19.07 | 19.07 | 773 | -1.98 | | 9.33 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 10.25 | 10.19 | 10.19 | 200 | -0.02 | | 0.20 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5742 | 0.5742 | 10.7K | -0.0758 | | 11.66 | |
| KBSX | Fst Corp | 1.410 | 1.310 | 1.360 | 8.0K | 0.010 | | 0.74 | |
| KBWB | KBW Bank Invesco ETF | 85.64 | 83.88 | 85.43 | 929.1K | 1.11 | | 1.32 | |
| KBWD | KBW High Dividend Yield Financial | 12.94 | 12.75 | 12.88 | 386.6K | 0.01 | | 0.08 | |
| KBWP | KBW Property & Casualty Insurance | 122.9 | 121.4 | 122.0 | 4.9K | 0.0 | | 0.03 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.11 | 15.73 | 16.01 | 100.1K | 0.18 | | 1.14 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.10 | 14.65 | 14.85 | 822.6K | 0.20 | | 1.37 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 6.5K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2517 | 0.2100 | 0.2350 | 27.9K | -0.0250 | | 9.62 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 8.060 | 7.640 | 7.770 | 254.6K | -0.080 | | 1.02 | |
| KDKRW | Kodiak AI Inc WT | 1.320 | 1.200 | 1.315 | 81.1K | -0.045 | | 3.31 | |
| KDP | Keurig Dr Pepper Inc | 26.55 | 25.60 | 26.39 | 5.75M | 0.55 | | 2.13 | |
| KE | Kimball Electrnc | 25.82 | 25.19 | 25.70 | 33.0K | 0.41 | | 1.62 | |
| KEAT | Keating Active ETF | 34.41 | 34.40 | 34.40 | 200 | 0.00 | | 0.01 | |
| KEEL | Bitfarms Ltd | 2.160 | 2.040 | 2.100 | 24.33M | -0.010 | | 0.47 | |
| KELYA | Kelly Svcs Cl A | 8.760 | 8.380 | 8.750 | 224.5K | 0.040 | | 0.46 | |
| KELYB | Kelly Services Inc Cl B | 15.97 | 14.75 | 15.82 | 7.0K | 0.86 | | 5.78 | |
| KEQU | Kewaunee Scientifi | 35.10 | 35.05 | 35.10 | 500 | -0.61 | | 1.76 | |
| KFFB | Kentucky First Fed | 4.290 | 4.290 | 4.470 | 0 | -0.180 | | 4.03 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.44 | 10.44 | 350 | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1500 | 0.1500 | 2.0K | -0.0300 | | 16.67 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 12.00 | 10.91 | 12.00 | 1.3K | 0.77 | | 6.83 | |
| KGEI | Kolibri Global Energy Inc | 5.290 | 4.943 | 5.035 | 92.2K | -0.060 | | 1.18 | |
| KHC | Kraft Heinz Company | 23.36 | 22.71 | 23.29 | 8.13M | 0.34 | | 1.48 | |
| KIDS | Orthopediatrics Corp | 16.12 | 15.69 | 15.93 | 58.5K | -0.07 | | 0.44 | |
| KIDZ | Classover Holdings Inc Cl B | 3.130 | 2.450 | 2.530 | 155.5K | -0.580 | | 18.65 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0158 | 0.0141 | 0.0158 | 225 | -0.0001 | | 0.63 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.53 | 14.85 | 15.30 | 59.2K | 0.45 | | 3.02 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.59 | 23.59 | 23.59 | 727 | -0.02 | | 0.07 | |
| KITT | Nauticus Robotics Inc | 0.4900 | 0.4702 | 0.4718 | 669.2K | -0.0159 | | 3.26 | |
| KITTW | Nauticus Robotics Inc WT | 0.0699 | 0.0459 | 0.0698 | 50.6K | 0.0239 | | 52.07 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 18.37 | 17.75 | 18.27 | 3.6K | 0.33 | | 1.81 | |
| KLAC | K L A-Tencor Corp | 1,735 | 1,669 | 1,727 | 505.6K | 55 | | 3.28 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 28.47 | 26.53 | 28.34 | 20.5K | 1.77 | | 6.70 | |
| KLIC | Kulicke and Soffa | 77.26 | 72.62 | 76.80 | 531.6K | 4.44 | | 6.14 | |
| KLRS | Kalaris Therapeutics Inc | 6.640 | 5.830 | 6.000 | 53.0K | -0.270 | | 4.26 | |
| KLTR | Kaltura Inc | 1.130 | 1.055 | 1.100 | 203.7K | -0.030 | | 2.68 | |
| KLXE | Klx Energy Services Holdings Inc | 2.570 | 2.165 | 2.215 | 335.6K | -0.290 | | 11.60 | |
| KMB | Kimberly-Clark Corp | 98.81 | 95.71 | 97.96 | 2.98M | 0.96 | | 0.99 | |
| KMDA | Kamada Ltd | 8.570 | 8.325 | 8.470 | 23.8K | 0.040 | | 0.47 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.14 | 9.50 | 10.05 | 25.3K | 0.18 | | 1.80 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.890 | 1.620 | 1.740 | 17.8K | 0.100 | | 6.10 | |
| KMTS | Kestra Medical Technologies Ltd | 19.50 | 18.56 | 19.27 | 120.5K | -0.37 | | 1.89 | |
| KNDI | Kandi Techs Group | 0.8650 | 0.8212 | 0.8331 | 60.7K | -0.0070 | | 0.83 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.00 | 36.73 | 37.00 | 6.8K | 0.10 | | 0.26 | |
| KNSA | Kiniksa Pharmaceuticals International | 47.55 | 44.40 | 47.26 | 405.8K | 0.30 | | 0.64 | |
| KOD | Kodiak Sciences Inc | 42.88 | 40.50 | 42.36 | 319.8K | 0.56 | | 1.34 | |
| KOID | Humanoid and Embodied Intelligence Index | 33.75 | 33.15 | 33.61 | 63.4K | -0.01 | | 0.03 | |
| KOPN | Kopin Corp | 2.815 | 2.670 | 2.680 | 2.1M | -0.050 | | 1.83 | |
| KOSS | Koss Corp | 3.937 | 3.800 | 3.880 | 18.5K | 0.060 | | 1.58 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.06 | 10.06 | 10.06 | 1.3K | 0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 1.5K | 0.03 | | 0.30 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2540 | 0.2112 | 0.2540 | 21.0K | -0.0060 | | 2.31 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.060 | 8.280 | 8.510 | 83.5K | -0.545 | | 6.01 | |
| KPLT | Katapult Hldgs Inc | 7.160 | 7.005 | 7.090 | 4.1K | 0.110 | | 1.58 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0028 | 0.0023 | 0.0028 | 17.2K | -0.0001 | | 3.45 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.770 | 2.450 | 2.485 | 338.7K | -0.375 | | 13.11 | |
| KPTI | Karyopharm Therapeut | 8.250 | 7.190 | 8.170 | 952.9K | 0.910 | | 12.55 | |
| KQQQ | Kurv Technology Titans Select ETF | 25.99 | 25.53 | 25.99 | 22.0K | 0.22 | | 0.87 | |
| KRAQ | | 9.900 | 9.860 | 9.888 | 3.8K | 0.028 | | 0.28 | |
| KRAQU | Krakacquisition Corp | 10.04 | 10.04 | 10.04 | 500 | -0.01 | | 0.10 | |
| KRAQW | | 0.5725 | 0.5725 | 0.5725 | 1.0K | 0.0124 | | 2.21 | |
| KRKR | 36Kr Holdings Inc ADR | 3.940 | 3.640 | 3.790 | 14.6K | 0.023 | | 0.62 | |
| KRMA | GX Conscious Companies ETF | 43.13 | 42.83 | 43.13 | 2.8K | 0.09 | | 0.21 | |
| KRMD | Koru Medical Systems Inc | 4.395 | 4.000 | 4.360 | 716.9K | 0.180 | | 4.30 | |
| KRNT | Kornit Digital Ord | 16.19 | 15.69 | 16.02 | 110.3K | 0.26 | | 1.65 | |
| KRNY | Kearny Financial | 8.210 | 7.965 | 8.190 | 114.7K | 0.140 | | 1.74 | |
| KROP | GX Agtech & Food Innovation ETF | 36.06 | 35.30 | 35.42 | 5.0K | -0.05 | | 0.15 | |
| KROS | Keros Therapeutics Inc | 12.63 | 12.18 | 12.50 | 164.4K | -0.06 | | 0.48 | |
| KRRO | Korro Bio Inc | 13.50 | 13.00 | 13.10 | 55.5K | -0.38 | | 2.82 | |
| KRT | Karat Packaging Inc | 29.87 | 28.68 | 29.78 | 43.1K | 0.49 | | 1.67 | |
| KRUS | Kura Sushi USA Inc Cl A | 62.00 | 57.94 | 58.16 | 360.7K | -1.85 | | 3.08 | |
| KRYS | Krystal Biotech Inc | 262.9 | 252.3 | 258.4 | 92.4K | -5.9 | | 2.23 | |
| KSCP | Knightscope Inc Cl A | 3.935 | 3.370 | 3.390 | 807.7K | -0.290 | | 7.90 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.05 | 74.28 | 75.49 | 204.3K | -0.91 | | 1.19 | |
| KTCC | Key Tronic Corp | 2.780 | 2.690 | 2.715 | 8.6K | 0.040 | | 1.50 | |
| KTOS | Kratos Defense & Security Inc | 74.50 | 68.28 | 68.33 | 2.43M | -6.13 | | 8.23 | |
| KTTA | Pasithea Therapeutics Corp | 0.7780 | 0.7000 | 0.7254 | 2.61M | -0.0406 | | 5.30 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0071 | 0.0071 | 0.0071 | 500 | 0.0000 | | 0.00 | |
| KTWO | K2M Group Hldngs | 9.890 | 9.880 | 9.890 | 404.7K | 0.010 | | 0.10 | |
| KTWOR | | 0.2100 | 0.1902 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.10 | 10.05 | 10.05 | 7.1K | -0.05 | | 0.50 | |
| KURA | Kura Oncology | 8.899 | 8.640 | 8.850 | 383.2K | 0.060 | | 0.68 | |
| KUST | Digital Ally Inc | 0.8000 | 0.6849 | 0.7000 | 165.6K | -0.0125 | | 1.75 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0430 | 0.0303 | 0.0303 | 8.0K | -0.0089 | | 22.70 | |
| KVHI | K V H Inds Inc | 9.300 | 9.106 | 9.120 | 24.2K | -0.095 | | 1.03 | |
| KWM | K Wave Media Ltd | 0.7100 | 0.6500 | 0.6900 | 228.3K | 0.0600 | | 9.52 | |
| KWMWW | K Wave Media Ltd WT | 0.0453 | 0.0252 | 0.0356 | 10.6K | -0.0073 | | 17.02 | |
| KXIN | Kaixin Holdings | 6.600 | 5.300 | 5.840 | 15.9K | -0.160 | | 2.67 | |
| KYIV | Kyivstar Group Ltd | 10.95 | 10.46 | 10.90 | 487.0K | 0.34 | | 3.22 | |
| KYIVW | Kyivstar Group Ltd WT | 3.850 | 3.750 | 3.800 | 8.0K | 0.040 | | 1.06 | |
| KYMR | Kymera Therapeutics Inc | 89.08 | 86.01 | 87.35 | 269.4K | 0.22 | | 0.25 | |
| KYNB | Kyntra Bio Inc | 7.300 | 7.145 | 7.235 | 10.1K | -0.110 | | 1.51 | |
| KYTX | Kyverna Therapeutics Inc | 9.620 | 9.090 | 9.540 | 503.3K | 0.320 | | 3.47 | |
| KZIA | Kazia Therapeutics Ltd ADR | 9.260 | 8.705 | 9.070 | 104.0K | 0.000 | | 0.00 | |
| KZR | Kezar Life Sciences Inc | 7.430 | 7.320 | 7.350 | 34.0K | -0.030 | | 0.41 | |