Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAKineta Inc2.5002.3002.32025,300-0.2007.94 
KACLKairous Acquisition Corp Ltd11.7311.7311.731,7000.030.26 
KACLRKairous Acquisition Corp Rights0.11160.11160.11161000.00000.00 
KACLWKairous Acquisition Corp WT0.00840.00840.0084100-0.00077.69 
KALAKala Bio Inc7.4537.0207.23430,4000.1742.46 
KALUKaiser Aluminum72.1969.7672.09160,6000.961.35 
KALVKalvista Pharmaceuticals Inc13.7612.7213.69964,7001.118.82 
KAROKaroOOOO Ltd25.4024.5024.6512,5000.170.69 
KAVLKaival Brands Innovations Group Inc2.2081.8201.97041,100-0.1306.19 
KBWBKBW Bank Invesco ETF49.6748.7348.881,687,600-0.400.81 
KBWDKBW High Dividend Yield Financial15.0014.7514.80209,900-0.110.74 
KBWPKBW Property & Casualty Insurance102.7102.1102.223,000-0.10.13 
KBWRKBW Regional Banking Invesco ETF49.3748.4848.997,600-0.220.45 
KBWYKBW Premium Yield Equity REIT Invesco17.5217.1017.1472,100-0.331.89 
KCKingsoft Cloud Holdings Ltd ADR3.2553.0503.120876,8000.0702.30 
KDPKeurig Dr Pepper Inc30.0829.1729.5020,269,300-0.692.29 
KEKimball Electrnc22.6122.1122.49112,1000.160.72 
KELYAKelly Svcs Cl A24.0323.5224.00219,4000.210.88 
KELYBKelly Services Inc Cl B22.3422.3422.34100-1.566.53 
KEQUKewaunee Scientifi28.3128.2028.202,300-0.371.30 
KERNAkerna Corp Cl A0.32000.25000.31361,415,9000.084636.94 
KERNWAkerna Corp WT0.01780.01030.0166130,2000.006361.17 
KFFBKentucky First Fed4.0503.8583.96510,300-0.0852.10 
KFRCKforce Inc69.0968.1068.7284,8000.080.12 
KGEIKolibri Global Energy Inc3.1503.0003.1105,3000.0902.98 
KHCKraft Heinz Company36.1535.8735.967,033,700-0.090.25 
KIDSOrthopediatrics Corp29.0928.0229.0983,7000.792.79 
KINSKingstone Cos Inc3.2652.9703.05027,0000.0300.99 
KIRKKirkland's Inc2.7202.6102.61040,7000.0000.00 
KITTNauticus Robotics Inc0.30000.26750.2990373,1000.033912.79 
KITTWNauticus Robotics Inc WT0.02600.02500.02587,1000.002410.26 
KLACK L A-Tencor Corp686.8674.0683.8649,80015.02.24 
KLICKulicke and Soffa49.5848.8948.89413,300-0.080.16 
KLTRKaltura Inc1.4501.4201.440403,000-0.0402.70 
KLXEKlx Energy Services Holdings Inc8.8987.6808.130753,900-0.96010.56 
KMDAKamada Ltd6.2486.1056.12010,900-0.0300.49 
KNDIKandi Techs Group2.6502.5002.520193,200-0.0803.08 
KNGZFirst Trust S&P 500 Diversified Dividend30.1730.0030.003,900-0.130.43 
KNSAKiniksa Pharmaceuticals Ltd20.2219.8420.16250,7000.160.80 
KNTEKinnate Biopharma Inc2.5302.4402.4451,130,600-0.0652.59 
KODKodiak Sciences Inc6.0005.3005.960685,1000.66012.45 
KOPNKopin Cp2.5102.3602.4401,090,5000.0903.83 
KOSSKoss Cp2.6202.5002.53020,9000.0200.80 
KPLTKatapult Hldgs Inc14.8613.9714.205,8000.201.43 
KPLTWKatapult Hldgs Inc WT0.01170.01100.011010,500-0.00075.98 
KPRXKiora Pharmaceuticals Inc.0.73400.58050.69371,092,8000.104117.66 
KPTIKaryopharm Therapeut1.3701.2201.3101,824,0000.0705.65 
KRKR36Kr Holdings Inc ADR0.37550.35000.360030,9000.00160.45 
KRMAGX Conscious Companies ETF35.0634.8434.9016,300-0.020.06 
KRMDKoru Medical Systems Inc2.1202.0102.05046,700-0.0502.38 
KRNLKernel Group Holdings Inc Cl A10.7710.7310.77300-0.020.19 
KRNLUKernel Group Holdings Inc Units10.7910.7910.792,9000.020.19 
KRNLWKernel Group Holdings WT0.04800.04500.04501,3000.00102.27 
KRNTKornit Digital Ord18.8318.2318.56493,7000.221.20 
KRNYKearny Financial6.5406.3506.360273,800-0.1502.30 
KRONKronos Bio Inc1.1801.0501.140168,5000.0706.54 
KROPGX Agtech & Food Innovation ETF10.4610.4410.44400-0.060.58 
KROSKeros Therapeutics Inc66.9863.4166.08401,9002.473.88 
KRROKorro Bio Inc50.6448.7450.1519,0000.160.32 
KRTKarat Packaging Inc28.9527.7728.71119,9000.943.38 
KRTXKaruna Therapeutics Inc320.3296.1316.01,111,600-4.31.33 
KRUSKura Sushi USA Inc Cl A99.7194.6594.8870,000-4.364.39 
KRYSKrystal Biotech Inc162.3125.9157.02,237,20045.741.02 
KSCPKnightscope Inc Cl A0.53000.50140.52721,419,5000.02494.96 
KSPIJoint Stock Company Kaspi.Kz ADR105.9102.5103.3207,200-0.10.14 
KTCCKey Tronic Cp4.8904.6804.70010,100-0.1102.29 
KTOSKratos Defns18.6318.0218.564,791,6000.512.83 
KTRAKintara Therapeutics Inc0.11800.09400.103034,467,2000.011812.94 
KTTAPasithea Therapeutics Corp7.4937.2007.4002,000-0.0200.27 
KTTAWPasithea Therapeutics Corp WT0.01790.01070.01086,800-0.009145.73 
KURAKura Oncology21.0320.2220.74543,2000.492.42 
KVACKeen Vision Acquisition Corp10.4010.3910.3932,300-0.010.10 
KVACUKeen Vision Acquisition Corporation10.4110.4010.401,2000.000.00 
KVACWKeen Vision Acquisition Corporation WT0.03510.03510.03511,3000.008531.95 
KVHIK V H Inds Inc4.7604.6404.68053,300-0.0300.64 
KWEKwesst Micro Systems Inc1.3101.2201.25026,6000.0302.46 
KWESWKwesst Micro Systems Inc WT0.09750.09750.09752,000-0.00292.89 
KXINKaixin Auto Holdings0.26980.24000.2530215,9000.00592.39 
KYCHKeyarch Acquisition Corp10.9610.9610.961,0000.000.01 
KYCHRKeyarch Acquisition Corp Rights0.23320.15060.187593,5000.057243.90 
KYCHWKeyarch Acquisition Corp WT0.03000.03000.03005,4000.00000.00 
KYMRKymera Therapeutics Inc44.5541.6043.44828,4001.603.82 
KYTXKyverna Therapeutics Inc28.0927.0028.04233,7000.160.57 
KZIAKazia Therapeutics Ltd ADR0.31240.27920.2968833,600-0.01123.64 
KZRKezar Life Sciences Inc0.94400.86150.89621,224,300-0.00400.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54