List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with K

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALA	Kala Bio Inc	0.6099	0.5210	0.5550	497.3K	0.0188	3.50
KALU	Kaiser Aluminum	167.4	167.4	167.4	600	0.0	0.00
KARD	Kardigan Inc	22.00	19.62	19.65	216.0K	-1.92	8.89
KARO	KaroOOOO Ltd	65.00	63.03	63.96	30.7K	-1.35	2.07
KAT	Scharf ETF	57.85	57.61	57.69	7.5K	-0.09	0.16
KAVL	Kaival Brands Innvtns Grp	0.0246	0.0231	0.0246	800	-0.0203	13.10
KAZR	Skyline Builders Group Holding Limited	2.290	2.060	2.230	233.4K	0.070	3.21
KBAB	Kraneshares 2X Long Baba Daily ETF	6.858	6.640	6.640	19.1K	-0.385	5.47
KBDU	Kraneshares 2X Long Bidu Daily ETF	12.26	11.80	11.81	1.9K	-0.10	0.80
KBON	Karbon Capital Partners Corp. Cl A	10.14	10.14	10.14	100	0.04	0.40
KBONU	Karbon Capital Partners Corp. Units	10.30	10.30	10.30	100	0.00	0.00
KBONW	Karbon Capital Partners Corp. WT	0.6000	0.6000	0.6000	5.3K	-0.0950	13.67
KBSX	Fst Corp	1.0000	0.9661	1.0000	4.1K	0.0500	5.26
KBWB	KBW Bank Invesco ETF	97.14	95.34	96.37	805.7K	-0.25	0.26
KBWD	KBW High Dividend Yield Financial	12.39	12.17	12.18	574.3K	-0.15	1.22
KBWP	KBW Property & Casualty Insurance	131.0	129.2	129.5	7.7K	-1.0	0.79
KBWY	KBW Premium Yield Equity REIT Invesco	17.75	17.46	17.58	228.6K	-0.13	0.74
KC	Kingsoft Cloud Holdings Ltd ADR	10.11	10.00	10.03	26.1K	-0.18	1.76
KCHV	Kochav Defense Acquisition Corp. Cl A	10.45	10.45	10.45	2.1K	0.00	0.00
KCHVR	Kochav Defense Acquisition Corp. Right	0.1100	0.1100	0.1100	0	0.0000	0.00
KCHVU	Kochav Defense Acquisition Corp. Units	10.52	10.52	10.52	136	0.04	0.38
KDK	Kodiak AI Inc	4.113	3.860	3.865	958.5K	-0.030	0.77
KDKRW	Kodiak AI Inc WT	0.6000	0.5301	0.5851	1.9K	0.0101	1.76
KDP	Keurig Dr Pepper Inc	32.67	31.99	32.08	5.19M	-0.47	1.44
KE	Kimball Electrnc	25.37	24.59	25.01	57.8K	-0.13	0.52
KEAT	Keating Active ETF	34.68	34.62	34.68	1.7K	0.05	0.13
KEEL	Bitfarms Ltd	3.710	3.660	3.670	32.7K	-0.040	1.08
KELYA	Kelly Svcs Cl A	16.11	15.68	15.96	102.8K	-0.07	0.44
KELYB	Kelly Services Inc Cl B	24.75	23.27	23.27	1.2K	-0.84	3.46
KEQU	Kewaunee Scientifi	37.73	36.01	37.73	917	-0.98	2.72
KEYY	Keystone Acquisition Cl A	9.915	9.900	9.910	491.5K	-0.010	0.10
KEYYU	Keystone Acquisition Corp	10.15	10.15	10.15	200	0.10	1.00
KEYYW	Keystone Acquisition WT	0.4098	0.3589	0.3783	152.1K	0.0283	8.09
KFFB	Kentucky First Fed	5.950	5.540	5.670	7.1K	-0.010	0.18
KFII	K&F Growth Acquisition Corp. II Cl A	10.65	10.65	10.65	2.0K	0.00	0.00
KFIIR	K&F Growth Acquisition Corp. II Rights	0.0900	0.0900	0.0900	4.3K	-0.0100	10.00
KG	Kestrel Group Ltd	7.604	6.755	7.370	179.5K	0.385	5.52
KGEI	Kolibri Global Energy Inc	6.735	6.280	6.710	226.5K	0.360	5.66
KHC	Kraft Heinz Company	24.75	24.60	24.72	6.6K	0.11	0.45
KIDS	Orthopediatrics Corp	22.23	21.68	21.71	38.9K	-0.54	2.43
KIDZ	Classover Holdings Inc Cl B	3.480	3.480	3.480	150	0.000	0.00
KIDZW	Classover Holdings Inc Warrants	0.0119	0.0100	0.0100	5.5K	0.0000	0.00
KIM-PN		0.0000	0.0000	0.0000	0	0.0000	NaN
KINS	Kingstone Cos Inc	19.65	19.18	19.31	47.7K	-0.29	1.48
KIQQ	KS Insperex Nasdaq Dynamic Buffered High	24.82	24.82	24.85	0	-0.02	0.09
KITT	Nauticus Robotics Inc	0.6990	0.6612	0.6805	6.2K	-0.0185	2.65
KITTW	Nauticus Robotics Inc WT	0.0198	0.0117	0.0145	57.8K	0.0026	21.85
KJD	Kraneshares 2X Long Jd Daily ETF	15.18	14.87	14.95	37.1K	-0.83	5.28
KLAC	K L A-Tencor Corp	183.1	180.3	180.4	13.0K	-2.6	1.39
KLAG	Leverage Shares 2X Long Klac Daily ETF	24.22	24.22	24.22	200	-0.17	0.70
KLIC	Kulicke and Soffa	84.39	82.01	83.79	118.7K	0.71	0.85
KLRA	Kailera Therapeutics Inc	16.32	14.76	14.83	490.3K	-1.59	9.68
KLRS	Kalaris Therapeutics Inc	3.680	3.450	3.470	62.6K	-0.160	4.41
KLTR	Kaltura Inc	1.510	1.465	1.470	133.6K	-0.020	1.35
KLXE	Klx Energy Services Holdings Inc	1.550	1.550	1.550	3.0K	0.000	0.00
KLXER		0.1300	0.1300	0.1300	214	-0.0070	5.11
KMB	Kimberly-Clark Corp	103.10	97.91	98.72	3.9M	-4.23	4.11
KMDA	Kamada Ltd	8.280	8.160	8.200	64.2K	-0.080	0.97
KMLI	Kraneshares 2X Long Meli Daily ETF	10.260	9.480	9.680	45.3K	-0.569	5.54
KMRK	K-Tech Solutions Company Limited Cl A	1.0300	0.9668	0.9668	200	-0.0632	6.14
KMTS	Kestra Medical Technologies Ltd	25.57	24.03	24.12	155.3K	-1.57	6.10
KNDI	Kandi Techs Group	0.6171	0.5887	0.6050	47.4K	-0.0121	1.96
KNGZ	FT S&P 500 Diversified Dividend	42.00	41.86	41.99	2.3K	-0.14	0.33
KNSA	Kiniksa Pharmaceuticals International	78.90	78.10	78.61	6.7K	0.09	0.11
KOD	Kodiak Sciences Inc	34.30	34.00	34.00	2.4K	0.22	0.65
KOID	Humanoid and Embodied Intelligence Index	36.36	36.00	36.03	159.1K	-0.22	0.61
KOPN	Kopin Corp	4.270	4.270	4.270	420	0.010	0.23
KOSS	Koss Corp	3.500	3.430	3.470	5.5K	-0.090	2.54
KOYN	Cslm Digital Asset Acquisition Corp III	10.24	10.23	10.24	3.8K	0.01	0.10
KOYNU	Cslm Digital Asset Acquisition III	10.31	10.29	10.31	2.0K	0.00	0.00
KOYNW	Cslm Digital Asset Acquisition Corp III	0.2598	0.1806	0.2360	1.2K	0.0160	7.27
KPDD	Kraneshares 2X Long Pdd Daily ETF	4.650	4.650	4.650	600	-0.015	0.32
KPLT	Katapult Hldgs Inc	9.490	8.780	9.360	145.0K	-0.160	1.69
KPRX	Kiora Pharmaceuticals Inc.	2.600	2.490	2.510	11.9K	-0.020	0.80
KPTI	Karyopharm Therapeut	1.681	1.680	1.680	12.3K	-0.010	0.59
KQQQ	Kurv Technology Titans Select ETF	28.88	28.88	28.88	120	0.17	0.59
KRAQ	Krakacquisition Corp Cl A	10.39	10.01	10.04	2.5K	0.02	0.17
KRAQU	Krakacquisition Corp	10.16	10.12	10.12	2.9K	-0.03	0.29
KRAQW	Krakacquisition Corp Warrants	0.4750	0.3705	0.4000	64.1K	-0.0300	6.98
KRKR	36Kr Holdings Inc ADR	3.159	3.052	3.159	200	0.059	1.91
KRMD	Koru Medical Systems Inc	3.270	3.120	3.160	123.4K	-0.020	0.63
KRNT	Kornit Digital Ord	16.40	15.84	15.88	155.1K	-0.45	2.75
KRNY	Kearny Financial	9.960	9.730	9.735	233.2K	-0.270	2.70
KROP	GX Agtech & Food Innovation ETF	38.97	38.50	38.56	32.8K	-0.19	0.49
KROS	Keros Therapeutics Inc	11.82	11.17	11.32	85.7K	0.14	1.25
KRRO	Korro Bio Inc	13.76	12.87	12.98	75.0K	-0.58	4.29
KRSA	Cyclerion Therapeutics Inc	26.20	21.00	26.20	28.0K	22.84	679.76
KRT	Karat Packaging Inc	49.73	46.33	46.81	31.6K	-1.47	3.04
KRUS	Kura Sushi USA Inc Cl A	44.67	42.02	42.04	137.2K	-2.29	5.15
KRYS	Krystal Biotech Inc	353.9	340.2	348.1	113.2K	-3.2	0.90
KSCP	Knightscope Inc Cl A	1.500	1.420	1.490	1.4K	0.070	4.93
KSMH		27.82	27.76	27.76	1.8K	0.78	2.92
KSPI	Joint Stock Company Kaspi.Kz ADR	100.1	99.6	100.1	650	0.1	0.11
KTCC	Key Tronic Corp	2.435	2.360	2.380	7.3K	-0.020	0.84
KTOS	Kratos Defense & Security Inc	47.60	46.86	47.28	5.0K	0.54	1.16
KTTA	Pasithea Therapeutics Corp	0.5990	0.5507	0.5694	200.2K	-0.0293	4.89
KTTAW	Pasithea Therapeutics Corp WT	0.0035	0.0035	0.0035	47.8K	-0.0039	52.70
KTWO	K2M Group Hldngs	10.10	10.06	10.09	200.4K	0.00	0.00
KTWOR	K2 Capital Acquisition Corporation	0.2112	0.2112	0.2112	156	0.0247	13.24
KTWOU	K2 Capital Acquisition Corporation Units	10.30	10.26	10.26	1.0K	0.01	0.05
KURA	Kura Oncology	12.03	12.00	12.03	2.4K	-0.06	0.50
KUST	Kustom Entertainment Inc	0.7714	0.7714	0.7714	300	-0.0004	0.05
KVHI	K V H Inds Inc	7.300	6.980	7.000	52.7K	-0.220	3.04
KXIN	Kaixin Holdings	1.150	1.150	1.150	237	0.030	2.68
KYIV	Kyivstar Group Ltd	14.08	13.70	13.73	272.1K	-0.39	2.76
KYIVW	Kyivstar Group Ltd WT	5.300	5.280	5.280	2.9K	-0.040	0.75
KYMR	Kymera Therapeutics Inc	119.0	115.4	119.0	4.5K	3.6	3.09
KYNB	Kyntra Bio Inc	8.260	7.985	7.985	3.9K	-0.180	2.19
KYTX	Kyverna Therapeutics Inc	8.240	7.595	7.645	662.8K	-0.430	5.33
KZIA	Kazia Therapeutics Ltd ADR	12.75	11.76	11.84	203.1K	-0.13	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES