Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KACLKairous Acquisition Corp Ltd10.0110.0110.011,0170.010.10 
KACLRKairous Acquisition Corp Rights0.10170.10000.1000400-0.020016.67 
KACLUKairous Acquisition Corp Units10.1110.1110.114000.000.00 
KACLWKairous Acquisition Corp WT0.07000.06500.065034,100-0.00507.14 
KAIIKismet Acquisition Two Corp Cl A9.8609.8609.8601,6000.0000.00 
KAIIUKismet Acquisition Two Corp9.8809.8809.8801,8000.0100.10 
KAIIWKismet Acquisition Two Corp WT0.06030.06000.0600800-0.020125.09 
KAIRKairos Acquisition Corp Cl A9.9209.9109.9202,0100.0300.30 
KAIRUKairos Acquisition Corp9.9809.9809.9803,8420.0800.81 
KAIRWKairos Acquisition Corp WT0.06400.06400.06403,4000.00223.56 
KALKalera Public Limited Company3.0102.9502.9503,5910.0000.00 
KALAKala Pharmaceuticals Inc0.34000.33000.3300452,3500.00000.00 
KALUKaiser Aluminum77.5376.0677.2039,057-1.301.66 
KALVKalvista Pharmaceuticals Inc15.0014.6615.007,4560.181.21 
KALWWKalera Public Limited Company WT0.16000.14010.150511,300-0.021012.24 
KAROKaroOOOO Ltd27.5026.7526.752,368-1.565.51 
KAVLKaival Brands Innovations Group Inc1.1401.1001.12081,4470.0201.82 
KBALKimball Intl Cl B8.5608.5008.5309,064-0.0800.93 
KBNTKubient Inc1.1401.1301.1303,512-0.0201.74 
KBNTWKubient Inc WT0.15000.10040.10048,800-0.030323.18 
KBWBKBW Bank Invesco ETF58.7458.2658.54231,734-0.560.95 
KBWDKBW High Dividend Yield Financial18.4018.3018.3620,452-0.060.33 
KBWPKBW Property & Casualty Insurance79.8979.6679.89928-0.150.19 
KBWRKBW Regional Banking Invesco ETF61.7161.7161.71456-0.310.50 
KBWYKBW Premium Yield Equity REIT Invesco24.0923.9924.0817,573-0.080.33 
KCKingsoft Cloud Holdings Ltd ADR3.4103.2803.370300,8520.0000.00 
KDNYChinook Therapeutics Inc20.9520.3120.8572,3500.211.02 
KDPKeurig Dr Pepper Inc39.9539.2339.761,300,9070.461.17 
KEKimball Electrnc22.9222.6022.658,940-0.241.05 
KEJIGX China Innovation ETF14.0914.0914.091510.000.00 
KELYAKelly Svcs Cl A18.1317.2017.7883,381-0.623.37 
KELYBKelly Services Inc Cl B19.2917.0319.083,657-0.221.14 
KEQUKewaunee Scientifi18.8318.8318.832410.502.73 
KERNAkerna Corp Cl A0.16000.15000.15002,470,5910.00000.00 
KERNWAkerna Corp WT0.07000.06000.070010,4440.010016.67 
KFFBKentucky First Fed7.8507.7107.7401,7000.0000.01 
KFRCKforce Inc56.6155.8356.3014,2520.160.29 
KHCKraft Heinz Company38.6238.0038.521,194,185-0.150.39 
KIDSOrthopediatrics Corp55.2554.1854.1924,446-0.861.56 
KIIIKismet Acquisition Three Corp Cl A9.8609.8509.8607650.0100.10 
KIIIUKismet Acquisition Three Corp9.8509.8509.85010,0000.0000.00 
KIIIWKismet Acquisition Three Corp WT0.05030.05000.05001,100-0.020028.57 
KINSKingstone Cos Inc3.9403.9403.940846-0.1202.96 
KINZKins Technology Group Inc Cl A10.0509.9609.9605,342-0.0700.70 
KINZUKins Technology Group Inc10.0610.0510.051,307-0.161.57 
KINZWKins Technology Group Inc WT0.09000.08000.08002,000-0.010011.11 
KIRKKirkland's Inc4.2604.0004.050374,974-0.0701.70 
KLACK L A-Tencor Corp384.8374.1382.0458,7500.80.20 
KLAQKL Acquisition Corp Cl A9.8709.8709.8703,100-0.0150.15 
KLAQUKL Acquisition Corp9.9309.8809.9301,8000.1101.12 
KLAQWKL Acquisition Corp WT0.08000.08000.08005000.00000.00 
KLICKulicke and Soffa50.0048.3648.44152,745-1.653.29 
KLTRKaltura Inc2.5102.4202.45044,418-0.0301.21 
KLXEKlx Energy Services Holdings Inc6.9006.4006.75092,861-0.3805.33 
KMDAKamada Ltd5.3305.3205.3305980.0300.57 
KMPHKempharm Inc6.1105.7505.780163,062-0.3305.40 
KNBEKnowbe4 Inc Cl A20.5419.8520.5198,8380.301.48 
KNDIKandi Techs Group2.4802.3902.42089,3500.0100.41 
KNSAKiniksa Pharmaceuticals Ltd12.5012.1512.2846,422-0.131.05 
KNTEKinnate Biopharma Inc15.6614.8915.0737,575-0.684.31 
KNTKKinetik Holdings Inc38.3337.0037.6634,341-1.503.83 
KODKodiak Sciences Inc12.3811.7111.99168,695-0.211.72 
KOPNKopin Cp1.5801.5301.560173,382-0.0100.64 
KOSSKoss Cp9.0508.8109.04017,7440.0901.01 
KPLTKatapult Hldgs Inc1.5901.5401.55088,820-0.0402.52 
KPLTWKatapult Hldgs Inc WT0.29860.17500.280638,7000.040817.01 
KPRXKiora Pharmaceuticals Inc.0.16000.15000.15004,687,110-0.01006.25 
KPTIKaryopharm Therapeut5.4605.2705.430159,7040.0200.37 
KRBPKiromic Biopharma Inc0.48000.44000.440066,740-0.04008.16 
KRKR36Kr Holdings Inc ADR1.1501.0501.100173,9290.0504.76 
KRMAGX Conscious Companies ETF30.6230.5130.533,443-0.020.07 
KRMDKoru Medical Systems Inc2.5002.5002.5003020.0000.00 
KRNLKernel Group Holdings Inc Cl A9.8809.8809.880125,2000.0050.05 
KRNLUKernel Group Holdings Inc Units9.8909.8809.8806,000-0.0100.10 
KRNLWKernel Group Holdings WT0.06140.06060.0613105,900-0.00040.65 
KRNTKornit Digital Ord35.8133.8734.25154,264-1.002.84 
KRNYKearny Financial12.4212.2312.2925,451-0.110.89 
KRONKronos Bio Inc5.4105.2705.3307,886-0.0500.93 
KROPGX Agtech & Food Innovation ETF18.3918.3918.39984-0.010.05 
KROSKeros Therapeutics Inc39.4137.4939.2519,865-0.180.46 
KRTKarat Packaging Inc18.7718.5418.68828-0.090.48 
KRTXKaruna Therapeutics Inc273.9262.6264.4182,483-13.14.71 
KRUSKura Sushi USA Inc Cl A95.7592.8995.737,8582.522.70 
KRYSKrystal Biotech Inc79.2277.5678.039,623-1.271.60 
KSCPKnightscope Inc Cl A3.5103.4203.46017,293-0.0401.14 
KSIKadem Sustainable Impact Corp Cl A9.8409.8209.8308,200-0.0200.20 
KSICUKadem Sustainable Impact Corp9.8609.8609.8602000.0100.10 
KSICWKadem Sustainable Impact Corp WT0.09470.09470.0947800-0.025221.02 
KSPNKaspien Holdings Inc3.4103.2203.31048,272-0.0501.49 
KTCCKey Tronic Cp5.3805.1405.1401,1230.1102.19 
KTOSKratos Defns15.6715.4515.6694,7720.080.51 
KTRAKintara Therapeutics Inc0.20000.18000.18001,544,740-0.01005.26 
KTTAPasithea Therapeutics Corp1.2701.2101.260121,720-0.0604.55 
KTTAWPasithea Therapeutics Corp WT0.11000.11000.11008,150-0.030023.08 
KURAKura Oncology16.7816.0216.3062,1610.070.43 
KVHIK V H Inds Inc9.2609.1609.2606,7290.0100.11 
KVSAKhosla Ventures Acquisition Co. Cl A9.8209.8109.82028,000-0.0100.10 
KVSCKhosla Ventures Acquisition Co. III Cl A9.8009.8009.8001,024-0.0100.10 
KXINKaixin Auto Holdings1.0301.0101.02070,3750.0000.00 
KYCHKeyarch Acquisition Corp9.8809.8509.85065,1000.0000.00 
KYCHRKeyarch Acquisition Corp Rights0.14000.14000.140020,2550.01007.69 
KYCHUKeyarch Acquisition Corp10.0310.0310.036000.010.10 
KYCHWKeyarch Acquisition Corp WT0.09000.08500.085050,400-0.00010.12 
KYMRKymera Therapeutics Inc33.6632.5733.5458,003-0.230.68 
KZIAKazia Therapeutics Ltd ADR1.7801.7101.76040,262-0.0301.68 
KZRKezar Life Sciences Inc10.5210.1910.43105,3440.080.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46