| KALA | Kala Bio Inc | 2.420 | 2.200 | 2.240 | 53.7K | -0.060 | | 2.62 | |
| KALU | Kaiser Aluminum | 185.4 | 180.4 | 182.3 | 142.2K | -1.9 | | 1.04 | |
| KALV | Kalvista Pharmaceuticals Inc | 26.87 | 26.78 | 26.87 | 968.3K | 0.10 | | 0.37 | |
| KARO | KaroOOOO Ltd | 48.04 | 47.00 | 47.68 | 142.4K | 0.06 | | 0.13 | |
| KAT | Scharf ETF | 55.98 | 55.78 | 55.78 | 7.2K | 0.00 | | 0.00 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0499 | 0.0283 | 0.0385 | 18.0K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 9.330 | 9.000 | 9.080 | 45.6K | -0.282 | | 3.00 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 29.11 | 27.00 | 28.86 | 870 | 1.26 | | 4.66 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.14 | 10.14 | 10.14 | 5.0K | 0.04 | | 0.40 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.27 | 10.25 | 10.25 | 47.4K | 0.04 | | 0.39 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.7000 | 0.7000 | 0.7000 | 10.0K | 0.0000 | | 0.00 | |
| KBSX | Fst Corp | 1.350 | 1.290 | 1.340 | 10.7K | 0.030 | | 2.29 | |
| KBWB | KBW Bank Invesco ETF | 87.18 | 86.16 | 87.11 | 328.5K | 0.65 | | 0.75 | |
| KBWD | KBW High Dividend Yield Financial | 12.65 | 12.52 | 12.55 | 300.9K | 0.03 | | 0.24 | |
| KBWP | KBW Property & Casualty Insurance | 116.6 | 115.2 | 115.2 | 6.0K | -1.2 | | 1.01 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 17.62 | 17.44 | 17.46 | 121.7K | -0.14 | | 0.82 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.51 | 11.90 | 12.29 | 1.88M | -0.34 | | 2.69 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.34 | 10.34 | 10.34 | 50.0K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2450 | 0.2449 | 0.2449 | 2.0K | 0.0249 | | 11.32 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 100 | -0.02 | | 0.19 | |
| KDK | Kodiak AI Inc | 7.230 | 6.780 | 7.010 | 581.4K | -0.070 | | 0.98 | |
| KDKRW | Kodiak AI Inc WT | 1.183 | 1.120 | 1.120 | 5.9K | -0.070 | | 5.88 | |
| KDP | Keurig Dr Pepper Inc | 30.29 | 29.74 | 30.04 | 6.85M | -0.01 | | 0.03 | |
| KE | Kimball Electrnc | 26.90 | 25.66 | 25.95 | 78.5K | -0.56 | | 2.11 | |
| KEAT | Keating Active ETF | 33.36 | 33.30 | 33.36 | 309 | 0.01 | | 0.02 | |
| KEEL | Bitfarms Ltd | 5.870 | 5.250 | 5.680 | 37.08M | 0.060 | | 1.07 | |
| KELYA | Kelly Svcs Cl A | 11.85 | 11.37 | 11.63 | 301.1K | -0.04 | | 0.34 | |
| KELYB | Kelly Services Inc Cl B | 20.88 | 20.00 | 20.88 | 1.7K | -0.09 | | 0.43 | |
| KEQU | Kewaunee Scientifi | 40.99 | 40.09 | 40.99 | 3.7K | -0.35 | | 0.86 | |
| KFFB | Kentucky First Fed | 4.830 | 4.456 | 4.768 | 3.9K | 0.213 | | 4.68 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.53 | 10.53 | 10.53 | 1.5K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1400 | 0.1200 | 0.1200 | 7.7K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.63 | 10.63 | 10.63 | 200 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 11.86 | 10.89 | 11.38 | 708 | -0.68 | | 5.70 | |
| KGEI | Kolibri Global Energy Inc | 5.190 | 5.030 | 5.130 | 122.4K | -0.100 | | 1.92 | |
| KHC | Kraft Heinz Company | 24.60 | 23.87 | 24.02 | 10.55M | -0.46 | | 1.88 | |
| KIDS | Orthopediatrics Corp | 18.19 | 17.02 | 17.21 | 66.9K | -0.64 | | 3.59 | |
| KIDZ | Classover Holdings Inc Cl B | 0.5114 | 0.3840 | 0.3865 | 5.57M | -0.0133 | | 3.20 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0154 | 0.0135 | 0.0136 | 19.3K | -0.0042 | | 23.60 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.47 | 14.84 | 14.92 | 70.7K | -0.48 | | 3.13 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 26.46 | 26.46 | 26.37 | 0 | 0.09 | | 0.36 | |
| KITT | Nauticus Robotics Inc | 1.810 | 1.690 | 1.795 | 328.5K | 0.080 | | 4.65 | |
| KITTW | Nauticus Robotics Inc WT | 0.0298 | 0.0195 | 0.0225 | 86.7K | -0.0014 | | 5.86 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 18.48 | 18.06 | 18.22 | 26.8K | -0.45 | | 2.43 | |
| KLAC | K L A-Tencor Corp | 1,975 | 1,911 | 1,922 | 409.1K | -6 | | 0.31 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 35.28 | 33.31 | 33.67 | 15.2K | -0.48 | | 1.42 | |
| KLIC | Kulicke and Soffa | 107.6 | 101.3 | 101.8 | 542.3K | -2.9 | | 2.73 | |
| KLRA | Kailera Therapeutics Inc | 24.19 | 22.77 | 22.96 | 343.3K | 0.00 | | 0.00 | |
| KLRS | Kalaris Therapeutics Inc | 5.380 | 5.105 | 5.200 | 132.7K | 0.090 | | 1.74 | |
| KLTR | Kaltura Inc | 1.555 | 1.500 | 1.535 | 421.7K | 0.010 | | 0.66 | |
| KLXE | Klx Energy Services Holdings Inc | 2.980 | 2.710 | 2.740 | 290.1K | -0.030 | | 1.08 | |
| KMB | Kimberly-Clark Corp | 100.95 | 97.14 | 97.57 | 4.55M | -2.54 | | 2.54 | |
| KMDA | Kamada Ltd | 7.930 | 7.780 | 7.823 | 27.9K | -0.050 | | 0.64 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 8.760 | 8.360 | 8.520 | 90.4K | 0.022 | | 0.26 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 2.410 | 1.600 | 2.240 | 16.5K | 0.230 | | 11.68 | |
| KMTS | Kestra Medical Technologies Ltd | 21.92 | 21.10 | 21.25 | 73.2K | 0.01 | | 0.05 | |
| KNDI | Kandi Techs Group | 0.8679 | 0.8100 | 0.8300 | 117.5K | -0.0014 | | 0.17 | |
| KNGZ | FT S&P 500 Diversified Dividend | 41.36 | 41.08 | 41.36 | 1.3K | 0.54 | | 1.32 | |
| KNSA | Kiniksa Pharmaceuticals International | 50.80 | 48.06 | 48.38 | 365.5K | -2.46 | | 4.84 | |
| KOD | Kodiak Sciences Inc | 37.80 | 36.19 | 36.57 | 275.6K | 0.59 | | 1.63 | |
| KOID | Humanoid and Embodied Intelligence Index | 42.17 | 41.68 | 41.84 | 101.1K | -0.46 | | 1.09 | |
| KOPN | Kopin Corp | 6.185 | 5.490 | 5.720 | 6.24M | -0.340 | | 5.62 | |
| KOSS | Koss Corp | 4.160 | 4.020 | 4.160 | 6.4K | 0.005 | | 0.12 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.12 | 10.12 | 10.12 | 100 | -0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.28 | 10.21 | 10.21 | 3.7K | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2200 | 0.2000 | 0.2000 | 40.5K | 0.0299 | | 17.58 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 5.905 | 5.445 | 5.730 | 579.8K | 0.170 | | 3.06 | |
| KPLT | Katapult Hldgs Inc | 6.536 | 6.070 | 6.080 | 5.9K | -0.120 | | 1.94 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0017 | 0.0014 | 0.0014 | 30.7K | -0.0004 | | 22.22 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.830 | 2.680 | 2.700 | 40.3K | -0.150 | | 5.30 | |
| KPTI | Karyopharm Therapeut | 9.460 | 8.940 | 9.110 | 214.3K | -0.010 | | 0.11 | |
| KQQQ | Kurv Technology Titans Select ETF | 32.65 | 31.39 | 31.53 | 54.0K | 0.06 | | 0.19 | |
| KRAQ | Krakacquisition Corp Cl A | 9.930 | 9.920 | 9.930 | 59.0K | 0.010 | | 0.10 | |
| KRAQU | Krakacquisition Corp | 10.10 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4800 | 0.4550 | 0.4550 | 10.2K | -0.0450 | | 9.00 | |
| KRKR | 36Kr Holdings Inc ADR | 3.550 | 3.400 | 3.430 | 8.0K | -0.080 | | 2.28 | |
| KRMA | GX Conscious Companies ETF | 48.57 | 48.57 | 48.57 | 196 | 0.47 | | 0.98 | |
| KRMD | Koru Medical Systems Inc | 4.180 | 4.040 | 4.060 | 20.6K | -0.120 | | 2.87 | |
| KRNT | Kornit Digital Ord | 16.35 | 15.65 | 16.16 | 102.3K | 0.29 | | 1.83 | |
| KRNY | Kearny Financial | 8.260 | 8.140 | 8.235 | 119.7K | 0.030 | | 0.37 | |
| KROP | GX Agtech & Food Innovation ETF | 35.00 | 34.80 | 34.80 | 830 | -0.29 | | 0.81 | |
| KROS | Keros Therapeutics Inc | 12.00 | 11.08 | 11.24 | 75.0K | -0.14 | | 1.23 | |
| KRRO | Korro Bio Inc | 13.52 | 12.59 | 13.37 | 63.5K | 0.01 | | 0.07 | |
| KRT | Karat Packaging Inc | 27.48 | 26.83 | 27.14 | 26.5K | -0.23 | | 0.84 | |
| KRUS | Kura Sushi USA Inc Cl A | 58.41 | 56.19 | 56.19 | 77.7K | -1.08 | | 1.89 | |
| KRYS | Krystal Biotech Inc | 315.6 | 307.1 | 309.5 | 103.2K | -1.3 | | 0.41 | |
| KSCP | Knightscope Inc Cl A | 3.060 | 2.800 | 2.930 | 678.2K | 0.050 | | 1.74 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.80 | 89.03 | 90.36 | 175.2K | -2.40 | | 2.59 | |
| KTCC | Key Tronic Corp | 3.471 | 3.200 | 3.395 | 27.1K | 0.160 | | 4.85 | |
| KTOS | Kratos Defense & Security Inc | 69.00 | 60.08 | 64.13 | 6.09M | -1.06 | | 1.63 | |
| KTTA | Pasithea Therapeutics Corp | 0.7397 | 0.6500 | 0.7298 | 1.49M | 0.0201 | | 2.89 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0074 | 0.0074 | 0.0074 | 2.0K | 0.0017 | | 29.82 | |
| KTWO | K2M Group Hldngs | 10.070 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2200 | 0.1950 | 0.2200 | 106.8K | 0.0300 | | 15.79 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.12 | 10.12 | 10.12 | 852 | 0.01 | | 0.10 | |
| KURA | Kura Oncology | 10.35 | 9.90 | 10.20 | 1.1M | 0.23 | | 2.31 | |
| KUST | Kustom Entertainment Inc | 3.570 | 3.100 | 3.170 | 79.4K | 0.030 | | 0.96 | |
| KVAC | Keen Vision Acquisition Corp | 12.30 | 12.20 | 12.26 | 13.7K | -0.04 | | 0.33 | |
| KVACU | Keen Vision Acquisition Corporation | 12.00 | 12.00 | 12.00 | 200 | 0.50 | | 4.35 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0177 | 0.0150 | 0.0150 | 52.0K | 0.0000 | | 0.00 | |
| KVHI | K V H Inds Inc | 10.680 | 9.140 | 9.253 | 233.6K | -1.120 | | 10.77 | |
| KWM | K Wave Media Ltd | 0.2865 | 0.2551 | 0.2666 | 390.1K | -0.0130 | | 4.66 | |
| KWMWW | K Wave Media Ltd WT | 0.0256 | 0.0250 | 0.0250 | 1.2K | -0.0133 | | 34.73 | |
| KWY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KXIN | Kaixin Holdings | 6.390 | 5.800 | 5.879 | 6.2K | -0.131 | | 2.18 | |
| KYIV | Kyivstar Group Ltd | 14.44 | 14.14 | 14.31 | 241.1K | -0.07 | | 0.49 | |
| KYIVW | Kyivstar Group Ltd WT | 5.840 | 5.840 | 5.470 | 0 | 0.370 | | 6.76 | |
| KYMR | Kymera Therapeutics Inc | 82.92 | 80.79 | 81.42 | 263.5K | -0.04 | | 0.05 | |
| KYNB | Kyntra Bio Inc | 7.050 | 6.860 | 6.932 | 4.5K | -0.120 | | 1.71 | |
| KYTX | Kyverna Therapeutics Inc | 8.750 | 8.325 | 8.510 | 409.6K | -0.130 | | 1.50 | |
| KZIA | Kazia Therapeutics Ltd ADR | 13.32 | 12.29 | 12.72 | 117.7K | 0.11 | | 0.87 | |
| KZR | Kezar Life Sciences Inc | 7.470 | 7.270 | 7.290 | 616.0K | -0.070 | | 0.95 | |