| KALA | Kala Bio Inc | 0.5300 | 0.5300 | 0.5300 | 200 | 0.0050 | | 0.95 | |
| KALU | Kaiser Aluminum | 125.5 | 118.8 | 122.6 | 79.5K | -4.3 | | 3.39 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.00 | 15.22 | 15.62 | 324.8K | -0.04 | | 0.26 | |
| KARO | KaroOOOO Ltd | 50.74 | 48.71 | 49.81 | 8.6K | 0.66 | | 1.34 | |
| KAT | Scharf ETF | 56.07 | 55.47 | 55.55 | 7.2K | -0.84 | | 1.49 | |
| KAVL | Kaival Brands Innovations Group | 0.0215 | 0.0170 | 0.0183 | 328.5K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 18.00 | 17.99 | 18.00 | 690 | -0.51 | | 2.76 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 41.58 | 40.27 | 40.57 | 9.1K | -2.34 | | 5.44 | |
| KBON | | 10.09 | 10.05 | 10.08 | 148.1K | 0.00 | | NaN | |
| KBONU | Karbon Capital Partners Corp | 10.24 | 10.18 | 10.24 | 52.3K | 0.01 | | 0.10 | |
| KBONW | | 0.8500 | 0.6496 | 0.7000 | 259.9K | 0.0000 | | NaN | |
| KBSX | Fst Corp | 1.190 | 1.140 | 1.140 | 7.8K | -0.030 | | 2.56 | |
| KBWB | KBW Bank Invesco ETF | 86.48 | 85.34 | 86.19 | 3.34M | -0.02 | | 0.02 | |
| KBWD | KBW High Dividend Yield Financial | 13.91 | 13.91 | 13.91 | 110 | 0.00 | | 0.00 | |
| KBWP | KBW Property & Casualty Insurance | 123.6 | 122.4 | 123.6 | 7.1K | 0.9 | | 0.71 | |
| KBWR | KBW Regional Banking Invesco ETF | 66.48 | 65.95 | 66.28 | 1.9K | 0.03 | | 0.05 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.00 | 15.73 | 15.96 | 138.0K | 0.11 | | 0.68 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.44 | 13.30 | 13.44 | 6.1K | 0.24 | | 1.82 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.21 | 10.18 | 10.21 | 386 | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2799 | 0.2799 | 0.2799 | 100 | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 900 | 0.03 | | 0.24 | |
| KDK | Kodiak AI Inc | 9.200 | 8.880 | 8.980 | 764 | -0.140 | | 1.54 | |
| KDKRW | Kodiak AI Inc WT | 1.640 | 1.430 | 1.500 | 196.0K | -0.030 | | 1.96 | |
| KDP | Keurig Dr Pepper Inc | 27.53 | 26.71 | 27.46 | 5.23M | 0.62 | | 2.31 | |
| KE | Kimball Electrnc | 30.58 | 29.61 | 30.20 | 72.3K | -0.37 | | 1.21 | |
| KEAT | Keating Active ETF | 33.19 | 32.31 | 32.44 | 47.0K | -0.74 | | 2.22 | |
| KELYA | Kelly Svcs Cl A | 11.49 | 11.49 | 11.49 | 100 | 0.69 | | 6.39 | |
| KELYB | Kelly Services Inc Cl B | 13.76 | 13.41 | 13.76 | 2.0K | 0.76 | | 5.85 | |
| KEQU | Kewaunee Scientifi | 39.71 | 39.06 | 39.06 | 837 | 1.04 | | 2.70 | |
| KFFB | Kentucky First Fed | 4.650 | 4.565 | 4.600 | 1.8K | -0.180 | | 3.84 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.45 | 10.41 | 10.42 | 515.6K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1887 | 0.1600 | 0.1600 | 10.2K | 0.0020 | | 1.27 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.55 | 10.48 | 10.55 | 2.3K | 0.09 | | 0.86 | |
| KG | Kestrel Group Ltd | 11.71 | 10.46 | 11.71 | 3.8K | 1.54 | | 14.91 | |
| KGEI | Kolibri Global Energy Inc | 3.900 | 3.900 | 3.900 | 900 | -0.130 | | 3.23 | |
| KHC | Kraft Heinz Company | 23.83 | 23.65 | 23.83 | 28.9K | 0.10 | | 0.40 | |
| KIDS | Orthopediatrics Corp | 17.76 | 17.04 | 17.48 | 35.0K | 0.17 | | 0.98 | |
| KIDZ | Classover Holdings Inc Cl B | 0.1750 | 0.1750 | 0.1750 | 4.0K | 0.0057 | | 3.37 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0168 | 0.0140 | 0.0168 | 6.9K | -0.0001 | | 0.59 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.49 | 14.91 | 15.49 | 51.1K | 0.22 | | 1.44 | |
| KIQQ | | 24.81 | 24.81 | 25.36 | 0 | -0.55 | | 2.17 | |
| KITT | Nauticus Robotics Inc | 1.030 | 1.000 | 1.010 | 4.7K | -0.045 | | 4.27 | |
| KITTW | Nauticus Robotics Inc WT | 0.1100 | 0.0750 | 0.0840 | 219.0K | -0.0109 | | 11.49 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 18.42 | 17.96 | 18.02 | 7.2K | -0.72 | | 3.84 | |
| KLAC | K L A-Tencor Corp | 1,405 | 1,404 | 1,404 | 276 | -25 | | 1.73 | |
| KLAG | | 19.86 | 19.00 | 19.86 | 520 | -0.75 | | 3.64 | |
| KLIC | Kulicke and Soffa | 56.13 | 56.13 | 56.13 | 400 | -1.20 | | 2.09 | |
| KLRS | Kalaris Therapeutics Inc | 9.330 | 8.800 | 8.800 | 26.6K | -0.320 | | 3.48 | |
| KLTO | Klotho Neurosciences Inc | 0.2744 | 0.2711 | 0.2744 | 840 | 0.0033 | | 1.22 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.0963 | 0.0950 | 0.0963 | 356 | 0.0013 | | 1.37 | |
| KLTR | Kaltura Inc | 1.660 | 1.660 | 1.660 | 327 | 0.030 | | 1.84 | |
| KLXE | Klx Energy Services Holdings Inc | 2.940 | 2.720 | 2.760 | 119.2K | -0.120 | | 4.14 | |
| KMB | Kimberly-Clark Corp | 100.39 | 98.15 | 99.96 | 3.74M | 1.30 | | 1.32 | |
| KMDA | Kamada Ltd | 8.530 | 8.200 | 8.350 | 42.1K | -0.050 | | 0.60 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 14.88 | 14.88 | 14.88 | 317 | -0.42 | | 2.75 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.690 | 1.640 | 1.650 | 28.4K | -0.030 | | 1.79 | |
| KMTS | Kestra Medical Technologies Ltd | 25.65 | 24.03 | 24.71 | 101.4K | -0.16 | | 0.64 | |
| KNDI | Kandi Techs Group | 1.090 | 1.010 | 1.080 | 199.1K | 0.050 | | 4.85 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.61 | 37.49 | 37.60 | 2.5K | 0.04 | | 0.11 | |
| KNSA | Kiniksa Pharmaceuticals International | 44.56 | 43.18 | 43.92 | 785.6K | -0.04 | | 0.09 | |
| KOD | Kodiak Sciences Inc | 25.58 | 22.75 | 22.75 | 654.6K | -2.66 | | 10.46 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.10 | 33.56 | 33.70 | 19.6K | -0.48 | | 1.40 | |
| KOPN | Kopin Corp | 2.500 | 2.460 | 2.500 | 3.3K | -0.060 | | 2.34 | |
| KOSS | Koss Corp | 4.660 | 4.310 | 4.330 | 14.1K | -0.160 | | 3.56 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.02 | 10.02 | 4.0K | 0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.16 | 10.15 | 10.16 | 4.8K | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.3399 | 0.2800 | 0.3000 | 44.3K | -0.0182 | | 5.72 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.950 | 8.910 | 8.950 | 1.1K | 0.000 | | 0.00 | |
| KPLT | Katapult Hldgs Inc | 6.660 | 5.990 | 6.520 | 32.8K | 0.030 | | 0.46 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0039 | 0.0026 | 0.0039 | 72.1K | 0.0001 | | 2.63 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.410 | 2.240 | 2.410 | 131.4K | 0.100 | | 4.35 | |
| KPTI | Karyopharm Therapeut | 6.800 | 6.420 | 6.540 | 204.3K | -0.110 | | 1.66 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.30 | 27.30 | 27.30 | 242 | -0.36 | | 1.30 | |
| KRAQU | | 10.16 | 10.11 | 10.14 | 419.1K | 0.00 | | NaN | |
| KRKR | 36Kr Holdings Inc ADR | 5.340 | 4.000 | 4.900 | 17.6K | 0.800 | | 19.51 | |
| KRMA | GX Conscious Companies ETF | 43.91 | 43.53 | 43.86 | 1.4K | -0.15 | | 0.34 | |
| KRMD | Koru Medical Systems Inc | 5.500 | 5.320 | 5.390 | 58.4K | -0.060 | | 1.10 | |
| KRNT | Kornit Digital Ord | 13.20 | 12.73 | 12.94 | 279.7K | 0.09 | | 0.70 | |
| KRNY | Kearny Financial | 7.850 | 7.650 | 7.810 | 157.8K | 0.040 | | 0.52 | |
| KROP | GX Agtech & Food Innovation ETF | 33.46 | 33.00 | 33.00 | 4.7K | -0.12 | | 0.35 | |
| KROS | Keros Therapeutics Inc | 18.27 | 17.65 | 17.92 | 103.0K | -0.08 | | 0.44 | |
| KRRO | Korro Bio Inc | 13.88 | 12.87 | 13.33 | 244.0K | 0.02 | | 0.15 | |
| KRT | Karat Packaging Inc | 24.51 | 23.83 | 24.51 | 25.5K | 0.47 | | 1.96 | |
| KRUS | Kura Sushi USA Inc Cl A | 70.00 | 65.68 | 66.80 | 91.6K | -2.01 | | 2.92 | |
| KRYS | Krystal Biotech Inc | 282.5 | 274.9 | 279.2 | 85.8K | -0.1 | | 0.04 | |
| KSCP | Knightscope Inc Cl A | 3.777 | 3.415 | 3.435 | 370.3K | -0.280 | | 7.57 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.97 | 75.80 | 76.12 | 390.7K | -2.61 | | 3.31 | |
| KTCC | Key Tronic Corp | 2.960 | 2.760 | 2.940 | 10.9K | -0.070 | | 2.41 | |
| KTOS | Kratos Defense & Security Inc | 101.0 | 98.7 | 100.4 | 5.2K | -2.7 | | 2.58 | |
| KTTA | Pasithea Therapeutics Corp | 0.8880 | 0.8358 | 0.8654 | 119.8K | 0.0010 | | 0.12 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0142 | 0.0100 | 0.0142 | 13.7K | 0.0016 | | 12.70 | |
| KTWOU | | 10.61 | 10.61 | 10.61 | 100 | 0.57 | | 5.68 | |
| KURA | Kura Oncology | 8.310 | 8.050 | 8.120 | 885.9K | -0.100 | | 1.22 | |
| KUST | Digital Ally Inc | 1.720 | 1.650 | 1.660 | 6.7K | -0.060 | | 3.49 | |
| KVAC | Keen Vision Acquisition Corp | 11.76 | 11.76 | 11.76 | 972 | -0.11 | | 0.93 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0800 | 0.0702 | 0.0702 | 17.1K | -0.0023 | | 3.17 | |
| KVHI | K V H Inds Inc | 6.830 | 6.580 | 6.735 | 17.6K | -0.140 | | 2.05 | |
| KWM | K Wave Media Ltd | 0.8700 | 0.8700 | 0.8700 | 437 | 0.0150 | | 1.75 | |
| KWMWW | K Wave Media Ltd WT | 0.0749 | 0.0651 | 0.0749 | 9.7K | 0.0002 | | 0.27 | |
| KXIN | Kaixin Holdings | 1.360 | 1.200 | 1.300 | 62.4K | 0.103 | | 8.56 | |
| KYIV | Kyivstar Group Ltd | 11.50 | 11.40 | 11.50 | 3.2K | 0.15 | | 1.32 | |
| KYIVW | Kyivstar Group Ltd WT | 3.590 | 3.250 | 3.550 | 65.4K | 0.160 | | 4.72 | |
| KYMR | Kymera Therapeutics Inc | 74.28 | 71.36 | 72.73 | 537.1K | -1.22 | | 1.65 | |
| KYNB | | 8.130 | 7.485 | 7.880 | 43.4K | -0.130 | | 1.62 | |
| KYTX | Kyverna Therapeutics Inc | 7.740 | 7.740 | 7.740 | 100 | -0.270 | | 3.37 | |
| KZIA | Kazia Therapeutics Ltd ADR | 6.850 | 5.275 | 5.860 | 264.0K | -0.240 | | 3.93 | |
| KZR | Kezar Life Sciences Inc | 6.200 | 6.030 | 6.110 | 24.4K | -0.100 | | 1.62 | |