| KALA | Kala Bio Inc | 0.7061 | 0.6068 | 0.6299 | 34.2K | 0.0139 | | 2.26 | |
| KALU | Kaiser Aluminum | 179.0 | 166.2 | 167.4 | 27.5K | -13.1 | | 7.24 | |
| KARD | | 22.11 | 21.00 | 21.00 | 15.9K | -0.67 | | 3.09 | |
| KARO | KaroOOOO Ltd | 61.75 | 60.00 | 61.51 | 5.9K | 0.32 | | 0.52 | |
| KAT | Scharf ETF | 55.82 | 55.82 | 55.82 | 287 | 0.15 | | 0.27 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0273 | 0.0273 | 0.0273 | 200 | -0.0203 | | 13.10 | |
| KAZR | Skyline Builders Group Holding Limited | 2.216 | 1.950 | 2.070 | 3.3K | 0.080 | | 4.02 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 7.300 | 7.220 | 7.300 | 800 | -0.200 | | 2.67 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 17.72 | 17.72 | 17.72 | 250 | -0.09 | | 0.52 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.08 | 10.08 | 10.08 | 1.0K | 0.02 | | 0.20 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.04 | | 0.39 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6600 | 0.6600 | 0.6600 | 684 | -0.0200 | | 2.94 | |
| KBSX | Fst Corp | 1.1100 | 0.8000 | 0.8800 | 35.8K | -0.0200 | | 2.22 | |
| KBWB | KBW Bank Invesco ETF | 96.58 | 95.89 | 96.18 | 51.3K | 0.01 | | 0.01 | |
| KBWD | KBW High Dividend Yield Financial | 12.06 | 11.95 | 12.03 | 39.2K | 0.07 | | 0.59 | |
| KBWP | KBW Property & Casualty Insurance | 133.0 | 132.2 | 132.8 | 1.9K | 0.6 | | 0.49 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 18.72 | 18.62 | 18.72 | 14.3K | 0.17 | | 0.92 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 9.690 | 9.465 | 9.485 | 140.5K | -0.210 | | 2.17 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.40 | 10.40 | 10.40 | 20.5K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.1801 | 0.1800 | 0.1800 | 1.2K | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.85 | 10.85 | 10.85 | 100 | -0.15 | | 1.36 | |
| KDK | Kodiak AI Inc | 4.400 | 4.135 | 4.135 | 47.5K | -0.135 | | 3.16 | |
| KDKRW | Kodiak AI Inc WT | 0.8899 | 0.7900 | 0.8100 | 8.2K | -0.0350 | | 4.14 | |
| KDP | Keurig Dr Pepper Inc | 29.95 | 29.67 | 29.82 | 299.3K | 0.14 | | 0.45 | |
| KE | Kimball Electrnc | 25.13 | 24.79 | 24.98 | 7.1K | 0.04 | | 0.16 | |
| KEAT | Keating Active ETF | 32.77 | 32.77 | 32.75 | 0 | 0.02 | | 0.06 | |
| KEEL | Bitfarms Ltd | 5.000 | 4.380 | 4.385 | 4.8M | -0.425 | | 8.84 | |
| KELYA | Kelly Svcs Cl A | 15.09 | 14.89 | 15.04 | 3.7K | -0.02 | | 0.13 | |
| KELYB | Kelly Services Inc Cl B | 23.12 | 23.11 | 23.12 | 200 | -1.18 | | 4.85 | |
| KEQU | Kewaunee Scientifi | 37.00 | 35.60 | 35.81 | 2.4K | -0.86 | | 2.31 | |
| KEYY | | 9.850 | 9.850 | 9.850 | 1.1K | -0.015 | | 0.15 | |
| KEYYU | | 10.25 | 10.14 | 10.14 | 1.2K | -0.01 | | 0.05 | |
| KEYYW | | 0.4150 | 0.3999 | 0.4150 | 4.4K | 0.0150 | | 3.75 | |
| KFFB | Kentucky First Fed | 5.083 | 5.050 | 5.083 | 636 | -0.100 | | 1.89 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.59 | 10.59 | 10.59 | 1.8K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1349 | 0.1275 | 0.1349 | 200 | -0.0039 | | 2.81 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| KG | Kestrel Group Ltd | 9.400 | 8.790 | 9.130 | 5.7K | -0.045 | | 0.49 | |
| KGEI | Kolibri Global Energy Inc | 5.440 | 5.350 | 5.370 | 5.5K | -0.030 | | 0.56 | |
| KHC | Kraft Heinz Company | 25.70 | 25.29 | 25.47 | 912.6K | 0.10 | | 0.37 | |
| KIDS | Orthopediatrics Corp | 19.22 | 18.10 | 18.92 | 9.7K | 0.19 | | 1.01 | |
| KIDZ | Classover Holdings Inc Cl B | 0.5460 | 0.4800 | 0.4926 | 495.6K | -0.0516 | | 9.48 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0152 | 0.0151 | 0.0151 | 6.1K | -0.0001 | | 0.66 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 19.25 | 18.95 | 19.06 | 1.2K | 0.16 | | 0.85 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 24.77 | 24.77 | 24.77 | 670 | -0.52 | | 2.09 | |
| KITT | Nauticus Robotics Inc | 0.8199 | 0.7666 | 0.7962 | 6.7K | 0.0296 | | 3.86 | |
| KITTW | Nauticus Robotics Inc WT | 0.0193 | 0.0105 | 0.0121 | 453.8K | -0.0013 | | 9.70 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.34 | 19.21 | 19.30 | 1.8K | 0.14 | | 0.73 | |
| KLAC | K L A-Tencor Corp | 220.0 | 213.9 | 215.3 | 748.6K | -3.4 | | 1.57 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 37.50 | 35.72 | 35.80 | 7.6K | -1.25 | | 3.37 | |
| KLIC | Kulicke and Soffa | 107.1 | 101.7 | 102.4 | 71.8K | -3.7 | | 3.47 | |
| KLRA | Kailera Therapeutics Inc | 17.77 | 17.10 | 17.18 | 40.9K | -0.21 | | 1.21 | |
| KLRS | Kalaris Therapeutics Inc | 3.965 | 3.820 | 3.874 | 5.5K | -0.036 | | 0.92 | |
| KLTR | Kaltura Inc | 1.370 | 1.335 | 1.370 | 8.0K | 0.000 | | 0.00 | |
| KLXE | Klx Energy Services Holdings Inc | 2.450 | 2.340 | 2.340 | 5.2K | -0.070 | | 2.90 | |
| KMB | Kimberly-Clark Corp | 108.3 | 107.1 | 108.1 | 83.6K | 0.8 | | 0.75 | |
| KMDA | Kamada Ltd | 7.090 | 7.000 | 7.024 | 1.5K | 0.084 | | 1.21 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.400 | 9.240 | 9.400 | 500 | 0.109 | | 1.18 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.020 | 1.000 | 1.020 | 2.7K | 0.000 | | 0.00 | |
| KMTS | Kestra Medical Technologies Ltd | 21.90 | 21.20 | 21.41 | 3.4K | -0.17 | | 0.76 | |
| KNDI | Kandi Techs Group | 0.6699 | 0.6500 | 0.6600 | 3.1K | 0.0039 | | 0.59 | |
| KNGZ | FT S&P 500 Diversified Dividend | 40.17 | 40.17 | 40.69 | 0 | -0.52 | | 1.29 | |
| KNSA | Kiniksa Pharmaceuticals International | 63.70 | 62.38 | 62.54 | 11.4K | -0.41 | | 0.65 | |
| KOD | Kodiak Sciences Inc | 42.14 | 40.99 | 41.54 | 38.5K | 0.52 | | 1.27 | |
| KOID | Humanoid and Embodied Intelligence Index | 37.40 | 36.20 | 36.20 | 16.1K | -0.74 | | 1.99 | |
| KOPN | Kopin Corp | 3.820 | 3.630 | 3.650 | 536.8K | -0.155 | | 4.07 | |
| KOSS | Koss Corp | 3.870 | 3.727 | 3.727 | 550 | -0.033 | | 0.88 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.17 | 10.17 | 10.17 | 900 | 0.01 | | 0.05 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.25 | 10.23 | 10.23 | 2.9K | -0.12 | | 1.16 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2200 | 0.2001 | 0.2199 | 12.9K | -0.0001 | | 0.05 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 5.360 | 5.320 | 5.350 | 9.3K | -0.050 | | 0.93 | |
| KPLT | Katapult Hldgs Inc | 7.630 | 7.150 | 7.180 | 14.5K | -0.400 | | 5.28 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.500 | 2.280 | 2.470 | 111.2K | -0.030 | | 1.20 | |
| KPTI | Karyopharm Therapeut | 7.180 | 7.000 | 7.000 | 49.5K | -0.090 | | 1.27 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.86 | 28.61 | 28.61 | 2.8K | -0.16 | | 0.54 | |
| KRAQ | Krakacquisition Corp Cl A | 9.990 | 9.985 | 9.990 | 68.2K | 0.010 | | 0.10 | |
| KRAQU | Krakacquisition Corp | 10.33 | 10.10 | 10.10 | 8.5K | -0.20 | | 1.94 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4000 | 0.3002 | 0.4000 | 2.6K | 0.0000 | | 0.00 | |
| KRKR | 36Kr Holdings Inc ADR | 3.070 | 2.700 | 2.778 | 10.9K | -0.072 | | 2.52 | |
| KRMD | Koru Medical Systems Inc | 3.772 | 3.725 | 3.755 | 24.1K | 0.020 | | 0.54 | |
| KRNT | Kornit Digital Ord | 15.02 | 14.83 | 14.86 | 4.8K | -0.01 | | 0.07 | |
| KRNY | Kearny Financial | 9.410 | 8.600 | 9.384 | 37.9K | 0.259 | | 2.84 | |
| KROP | GX Agtech & Food Innovation ETF | 35.88 | 35.88 | 35.88 | 316 | 0.68 | | 1.92 | |
| KROS | Keros Therapeutics Inc | 10.36 | 10.04 | 10.16 | 4.8K | 0.02 | | 0.20 | |
| KRRO | Korro Bio Inc | 11.60 | 11.18 | 11.20 | 2.0K | -0.32 | | 2.78 | |
| KRT | Karat Packaging Inc | 38.79 | 38.55 | 38.55 | 1.7K | -0.18 | | 0.46 | |
| KRUS | Kura Sushi USA Inc Cl A | 45.64 | 45.04 | 45.04 | 7.6K | -0.06 | | 0.13 | |
| KRYS | Krystal Biotech Inc | 329.6 | 326.0 | 329.3 | 27.3K | 1.8 | | 0.54 | |
| KSCP | Knightscope Inc Cl A | 1.710 | 1.550 | 1.575 | 327.9K | -0.135 | | 7.89 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.84 | 84.46 | 85.20 | 35.4K | 0.20 | | 0.24 | |
| KTCC | Key Tronic Corp | 3.790 | 3.690 | 3.790 | 500 | 0.150 | | 4.12 | |
| KTOS | Kratos Defense & Security Inc | 50.55 | 47.80 | 48.25 | 385.6K | -1.20 | | 2.43 | |
| KTTA | Pasithea Therapeutics Corp | 0.4970 | 0.4657 | 0.4715 | 30.1K | -0.0062 | | 1.30 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0096 | 0.0096 | 0.0096 | 200 | 0.0025 | | 35.21 | |
| KTWO | K2M Group Hldngs | 10.03 | 9.97 | 10.03 | 2.4K | -0.02 | | 0.20 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2113 | 0.2113 | 0.2113 | 100 | -0.0127 | | 5.67 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 3.3K | 0.00 | | 0.00 | |
| KURA | Kura Oncology | 10.80 | 10.31 | 10.39 | 25.9K | -0.06 | | 0.54 | |
| KUST | Kustom Entertainment Inc | 1.551 | 1.320 | 1.520 | 483.8K | 0.130 | | 9.35 | |
| KVAC | Keen Vision Acquisition Corp | 12.64 | 12.10 | 12.55 | 1.9K | 0.15 | | 1.21 | |
| KVACU | Keen Vision Acquisition Units | 12.49 | 12.49 | 12.49 | 100 | 0.48 | | 4.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0220 | 0.0220 | 0.0220 | 5.0K | 0.0000 | | 0.00 | |
| KVHI | K V H Inds Inc | 9.280 | 9.000 | 9.280 | 4.1K | 0.260 | | 2.88 | |
| KWM | K Wave Media Ltd | 0.1156 | 0.1050 | 0.1120 | 340.4K | -0.0007 | | 0.62 | |
| KWMWW | K Wave Media Ltd WT | 0.0125 | 0.0100 | 0.0120 | 780 | -0.0004 | | 3.23 | |
| KXIN | Kaixin Holdings | 5.300 | 5.300 | 5.300 | 4.2K | -0.020 | | 0.38 | |
| KYIV | Kyivstar Group Ltd | 13.86 | 13.70 | 13.77 | 5.2K | 0.11 | | 0.77 | |
| KYIVW | Kyivstar Group Ltd WT | 5.900 | 5.640 | 5.900 | 1.1K | -0.330 | | 5.30 | |
| KYMR | Kymera Therapeutics Inc | 114.1 | 108.3 | 109.3 | 24.1K | -1.1 | | 1.01 | |
| KYNB | Kyntra Bio Inc | 7.070 | 7.070 | 7.070 | 241 | 0.000 | | 0.00 | |
| KYTX | Kyverna Therapeutics Inc | 7.400 | 7.220 | 7.250 | 59.3K | -0.020 | | 0.28 | |
| KZIA | Kazia Therapeutics Ltd ADR | 14.00 | 12.55 | 12.82 | 16.3K | -0.21 | | 1.57 | |