| KALA | Kala Bio Inc | 0.2236 | 0.1900 | 0.1988 | 3.4M | -0.0270 | | 11.96 | |
| KALU | Kaiser Aluminum | 142.4 | 137.8 | 137.9 | 78.9K | -4.4 | | 3.11 | |
| KALV | Kalvista Pharmaceuticals Inc | 20.99 | 20.02 | 20.85 | 619.5K | 0.57 | | 2.81 | |
| KARO | KaroOOOO Ltd | 52.48 | 51.00 | 52.02 | 76.1K | 1.03 | | 2.02 | |
| KAT | Scharf ETF | 55.91 | 55.67 | 55.91 | 4.1K | 0.25 | | 0.45 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0187 | 0.0186 | 0.0187 | 1.5K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.91 | 10.60 | 10.88 | 13.2K | 0.30 | | 2.85 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 23.98 | 23.31 | 23.88 | 1.1K | 1.11 | | 4.86 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.09 | 10.06 | 10.08 | 24.1K | 0.01 | | 0.10 | |
| KBONU | Karbon Capital Partners Corp | 10.30 | 10.23 | 10.23 | 1.1K | -0.03 | | 0.29 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.5760 | 0.5520 | 0.5760 | 1.1K | -0.0240 | | 4.00 | |
| KBSX | Fst Corp | 1.300 | 1.245 | 1.250 | 9.2K | -0.020 | | 1.57 | |
| KBWB | KBW Bank Invesco ETF | 86.77 | 85.55 | 86.06 | 1.39M | 0.37 | | 0.43 | |
| KBWD | KBW High Dividend Yield Financial | 13.38 | 13.18 | 13.37 | 400.9K | 0.19 | | 1.44 | |
| KBWP | KBW Property & Casualty Insurance | 122.6 | 120.8 | 122.0 | 9.2K | 1.1 | | 0.93 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.44 | 16.29 | 16.43 | 87.4K | 0.05 | | 0.33 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 16.93 | 16.32 | 16.88 | 1.17M | -0.25 | | 1.46 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.30 | 10.27 | 10.30 | 46.2K | 0.03 | | 0.29 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2350 | 0.2232 | 0.2350 | 325 | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 9.100 | 8.155 | 8.930 | 1.04M | 0.820 | | 10.11 | |
| KDKRW | Kodiak AI Inc WT | 1.690 | 1.400 | 1.600 | 2.16M | 0.260 | | 19.40 | |
| KDP | Keurig Dr Pepper Inc | 26.18 | 25.56 | 26.00 | 9.8M | -0.02 | | 0.08 | |
| KE | Kimball Electrnc | 26.25 | 25.78 | 26.13 | 70.8K | -0.11 | | 0.42 | |
| KEAT | Keating Active ETF | 34.36 | 34.16 | 34.20 | 981 | -0.26 | | 0.76 | |
| KEEL | Bitfarms Ltd | 2.910 | 2.750 | 2.840 | 28.15M | 0.000 | | 0.00 | |
| KELYA | Kelly Svcs Cl A | 9.385 | 9.150 | 9.330 | 108.1K | 0.150 | | 1.64 | |
| KELYB | Kelly Services Inc Cl B | 16.57 | 15.60 | 16.14 | 6.3K | 0.26 | | 1.64 | |
| KEQU | Kewaunee Scientifi | 35.40 | 35.21 | 35.40 | 441 | 0.36 | | 1.05 | |
| KFFB | Kentucky First Fed | 4.780 | 4.780 | 4.640 | 0 | 0.140 | | 3.02 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.46 | 10.46 | 10.46 | 200 | 0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1500 | 0.1500 | 2.0K | -0.0300 | | 16.67 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.35 | 10.95 | 11.13 | 15.6K | -0.43 | | 3.69 | |
| KGEI | Kolibri Global Energy Inc | 5.200 | 4.950 | 5.150 | 117.5K | 0.170 | | 3.41 | |
| KHC | Kraft Heinz Company | 22.21 | 21.78 | 22.01 | 13.46M | -0.10 | | 0.45 | |
| KIDS | Orthopediatrics Corp | 18.43 | 17.62 | 17.84 | 126.6K | -0.01 | | 0.06 | |
| KIDZ | Classover Holdings Inc Cl B | 1.825 | 1.410 | 1.580 | 13.06M | -0.660 | | 29.46 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0173 | 0.0134 | 0.0134 | 197.0K | -0.0002 | | 1.47 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 17.95 | 16.44 | 17.68 | 290.9K | 1.07 | | 6.44 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 24.36 | 24.36 | 23.80 | 0 | 0.56 | | 2.33 | |
| KITT | Nauticus Robotics Inc | 0.5806 | 0.5183 | 0.5400 | 2.64M | 0.0101 | | 1.91 | |
| KITTW | Nauticus Robotics Inc WT | 0.0629 | 0.0478 | 0.0478 | 82.0K | -0.0138 | | 22.40 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 22.75 | 22.08 | 22.36 | 10.1K | 0.34 | | 1.55 | |
| KLAC | K L A-Tencor Corp | 1,770 | 1,681 | 1,748 | 1.16M | -48 | | 2.66 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 29.56 | 26.51 | 28.82 | 25.7K | -1.59 | | 5.21 | |
| KLIC | Kulicke and Soffa | 80.08 | 77.34 | 79.81 | 320.1K | -0.06 | | 0.08 | |
| KLRS | Kalaris Therapeutics Inc | 5.990 | 5.420 | 5.850 | 134.0K | 0.050 | | 0.86 | |
| KLTR | Kaltura Inc | 1.150 | 1.070 | 1.150 | 424.1K | 0.050 | | 4.59 | |
| KLXE | Klx Energy Services Holdings Inc | 2.330 | 2.180 | 2.293 | 132.2K | 0.100 | | 4.55 | |
| KMB | Kimberly-Clark Corp | 97.50 | 95.87 | 96.81 | 3.04M | -0.35 | | 0.36 | |
| KMDA | Kamada Ltd | 8.450 | 8.350 | 8.400 | 17.3K | 0.020 | | 0.24 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 11.10 | 10.63 | 10.93 | 36.6K | 0.37 | | 3.53 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 3.530 | 1.975 | 2.840 | 944.4K | 0.830 | | 41.29 | |
| KMTS | Kestra Medical Technologies Ltd | 20.22 | 19.12 | 20.18 | 106.7K | 0.45 | | 2.28 | |
| KNDI | Kandi Techs Group | 0.8400 | 0.8200 | 0.8299 | 34.1K | -0.0191 | | 2.25 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.21 | 36.98 | 37.15 | 11.1K | 0.03 | | 0.08 | |
| KNSA | Kiniksa Pharmaceuticals International | 47.56 | 45.21 | 45.89 | 718.3K | -1.03 | | 2.20 | |
| KOD | Kodiak Sciences Inc | 45.50 | 41.62 | 41.98 | 731.8K | -3.09 | | 6.86 | |
| KOID | Humanoid and Embodied Intelligence Index | 35.01 | 34.65 | 34.92 | 64.1K | -0.13 | | 0.36 | |
| KOPN | Kopin Corp | 3.030 | 2.695 | 2.920 | 5.48M | 0.200 | | 7.35 | |
| KOSS | Koss Corp | 4.020 | 3.790 | 4.020 | 22.4K | 0.100 | | 2.55 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.08 | 10.07 | 10.08 | 7.2K | 0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2500 | 0.2300 | 0.2489 | 204.6K | 0.0037 | | 1.51 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.910 | 8.660 | 8.750 | 58.4K | -0.010 | | 0.11 | |
| KPLT | Katapult Hldgs Inc | 7.200 | 6.920 | 7.110 | 25.4K | 0.020 | | 0.28 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0029 | 0.0023 | 0.0023 | 103.2K | 0.0006 | | 26.09 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.561 | 2.416 | 2.540 | 73.4K | 0.100 | | 4.10 | |
| KPTI | Karyopharm Therapeut | 8.810 | 8.400 | 8.600 | 277.8K | 0.110 | | 1.30 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.38 | 26.95 | 27.35 | 45.2K | 0.45 | | 1.67 | |
| KRAQ | Krakacquisition Corp Cl A | 9.870 | 9.860 | 9.870 | 7.2K | -0.010 | | 0.10 | |
| KRAQU | Krakacquisition Corp | 10.04 | 10.04 | 10.04 | 100 | 0.02 | | 0.20 | |
| KRAQW | Krakacquisition Corp Warrants | 0.5900 | 0.5900 | 0.5900 | 100 | -0.0049 | | 0.82 | |
| KRKR | 36Kr Holdings Inc ADR | 3.830 | 3.430 | 3.530 | 18.5K | -0.215 | | 5.75 | |
| KRMA | GX Conscious Companies ETF | 44.31 | 44.04 | 44.31 | 7.4K | 0.35 | | 0.79 | |
| KRMD | Koru Medical Systems Inc | 4.367 | 4.170 | 4.240 | 67.5K | -0.050 | | 1.16 | |
| KRNT | Kornit Digital Ord | 16.25 | 15.69 | 16.14 | 198.9K | -0.01 | | 0.06 | |
| KRNY | Kearny Financial | 7.990 | 7.865 | 7.915 | 110.3K | -0.050 | | 0.63 | |
| KROP | GX Agtech & Food Innovation ETF | 35.34 | 35.00 | 35.06 | 1.1K | -0.50 | | 1.40 | |
| KROS | Keros Therapeutics Inc | 11.84 | 11.55 | 11.73 | 150.6K | 0.16 | | 1.39 | |
| KRRO | Korro Bio Inc | 14.07 | 13.33 | 13.70 | 43.3K | -0.25 | | 1.79 | |
| KRT | Karat Packaging Inc | 29.37 | 28.46 | 28.59 | 44.5K | -0.49 | | 1.69 | |
| KRUS | Kura Sushi USA Inc Cl A | 63.51 | 59.40 | 60.00 | 445.6K | -0.77 | | 1.27 | |
| KRYS | Krystal Biotech Inc | 273.0 | 262.4 | 268.3 | 101.7K | -1.5 | | 0.54 | |
| KSCP | Knightscope Inc Cl A | 3.720 | 3.410 | 3.450 | 813.7K | 0.050 | | 1.47 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.97 | 80.88 | 82.12 | 385.9K | -0.22 | | 0.27 | |
| KTCC | Key Tronic Corp | 2.740 | 2.620 | 2.740 | 7.8K | 0.100 | | 3.79 | |
| KTOS | Kratos Defense & Security Inc | 76.29 | 73.25 | 74.66 | 3.44M | 1.00 | | 1.36 | |
| KTTA | Pasithea Therapeutics Corp | 0.7898 | 0.6999 | 0.7459 | 1.07M | -0.0441 | | 5.58 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0071 | 0.0071 | 0.0071 | 500 | 0.0000 | | 0.00 | |
| KTWO | K2M Group Hldngs | 9.890 | 9.890 | 9.890 | 0 | 0.000 | | 0.00 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2000 | 0.1902 | 0.2000 | 13.9K | -0.0100 | | 4.76 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.11 | 10.06 | 10.10 | 2.0K | 0.05 | | 0.50 | |
| KURA | Kura Oncology | 9.279 | 8.895 | 9.050 | 874.2K | -0.090 | | 0.98 | |
| KUST | Digital Ally Inc | 0.8041 | 0.7200 | 0.7624 | 81.5K | -0.0945 | | 11.03 | |
| KVAC | Keen Vision Acquisition Corp | 12.02 | 12.02 | 12.02 | 125 | 0.02 | | 0.17 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0234 | 0.0140 | 0.0185 | 263.5K | 0.0037 | | 25.00 | |
| KVHI | K V H Inds Inc | 9.420 | 8.880 | 9.242 | 95.1K | 0.000 | | 0.00 | |
| KWM | K Wave Media Ltd | 0.3942 | 0.3713 | 0.3830 | 372.3K | -0.0060 | | 1.54 | |
| KWMWW | K Wave Media Ltd WT | 0.0227 | 0.0200 | 0.0200 | 23.4K | -0.0145 | | 42.03 | |
| KXIN | Kaixin Holdings | 6.640 | 6.220 | 6.430 | 3.2K | -0.100 | | 1.53 | |
| KYIV | Kyivstar Group Ltd | 12.00 | 11.75 | 11.85 | 347.2K | 0.03 | | 0.25 | |
| KYIVW | Kyivstar Group Ltd WT | 4.470 | 4.340 | 4.470 | 315 | 0.270 | | 6.43 | |
| KYMR | Kymera Therapeutics Inc | 90.15 | 87.73 | 88.96 | 161.4K | -0.87 | | 0.96 | |
| KYNB | Kyntra Bio Inc | 7.360 | 7.090 | 7.120 | 6.6K | -0.250 | | 3.39 | |
| KYTX | Kyverna Therapeutics Inc | 9.550 | 9.150 | 9.395 | 367.8K | 0.040 | | 0.43 | |
| KZIA | Kazia Therapeutics Ltd ADR | 11.000 | 8.800 | 10.000 | 529.7K | 0.540 | | 5.71 | |
| KZR | Kezar Life Sciences Inc | 7.400 | 7.340 | 7.380 | 127.1K | 0.020 | | 0.27 | |