| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALA | Kala Bio Inc | 5.380 | 5.050 | 5.100 | 54,938 | 0.050 |  | 0.99 |   |
| KALU | Kaiser Aluminum | 85.96 | 82.71 | 85.64 | 67,310 | 1.47 | | 1.75 | |
| KALV | Kalvista Pharmaceuticals Inc | 12.03 | 11.64 | 11.98 | 338,533 | 0.20 | | 1.70 | |
| KARO | KaroOOOO Ltd | 50.47 | 47.00 | 50.32 | 64,730 | 1.34 | | 2.74 | |
| KAVL | Kaival Brands Innovations Group | 0.5300 | 0.4700 | 0.4700 | 36,031 | -0.0150 |  | 3.06 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 14.38 | 14.15 | 14.26 | 8,572 | -0.55 | | 3.71 | |
| KBSX | Fst Corp | 1.770 | 1.650 | 1.690 | 48,457 | -0.030 | | 1.74 | |
| KBWB | KBW Bank Invesco ETF | 74.85 | 73.99 | 74.55 | 1,062,129 | 0.68 | | 0.92 | |
| KBWD | KBW High Dividend Yield Financial | 14.33 | 14.18 | 14.26 | 162,422 | 0.07 | | 0.49 | |
| KBWP | KBW Property & Casualty Insurance | 120.8 | 119.0 | 120.7 | 11,282 | 1.6 | | 1.33 | |
| KBWR | KBW Regional Banking Invesco ETF | 61.75 | 61.00 | 61.17 | 2,174 | 0.45 | | 0.74 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.18 | 16.03 | 16.16 | 283,460 | 0.09 | | 0.56 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.02 | 11.76 | 12.02 | 1,103,509 | 0.18 | | 1.52 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.18 | 10.17 | 10.18 | 5,550 | 0.00 |  | 0.00 | |
| KDP | Keurig Dr Pepper Inc | 33.92 | 33.68 | 33.79 | 5,376,269 | -0.05 | | 0.15 | |
| KE | Kimball Electrnc | 20.33 | 20.13 | 20.28 | 48,406 | 0.22 | | 1.10 | |
| KEAT | Keating Active ETF | 27.24 | 27.23 | 27.23 | 1,870 | 0.02 | | 0.07 | |
| KELYA | Kelly Svcs Cl A | 12.47 | 12.27 | 12.39 | 87,935 | 0.08 | | 0.65 | |
| KELYB | Kelly Services Inc Cl B | 12.11 | 12.06 | 12.11 | 1,856 | 0.02 | | 0.17 | |
| KEQU | Kewaunee Scientifi | 58.86 | 56.83 | 58.86 | 3,343 | 1.30 | | 2.26 | |
| KFFB | Kentucky First Fed | 2.990 | 2.900 | 2.910 | 3,242 | -0.030 | | 1.02 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.18 | 10.17 | 10.18 | 80,717 | 0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1500 | 0.1500 | 10,209 | -0.0097 | | 6.07 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.30 | 10.30 | 10.30 | 105 | -0.01 | | 0.10 | |
| KG | Kestrel Group Ltd | 26.10 | 24.65 | 25.44 | 21,855 | 0.35 | | 1.39 | |
| KGEI | Kolibri Global Energy Inc | 6.800 | 6.610 | 6.790 | 138,630 | 0.145 | | 2.18 | |
| KHC | Kraft Heinz Company | 27.15 | 26.58 | 26.66 | 9,176,533 | -0.40 | | 1.48 | |
| KIDS | Orthopediatrics Corp | 22.55 | 21.91 | 22.48 | 90,392 | 0.34 | | 1.54 | |
| KIDZ | Classover Holdings Inc Cl B | 3.020 | 2.740 | 2.780 | 342,489 | -0.220 | | 7.33 | |
| KIDZW | Classover Holdings Inc Warrants | 0.1500 | 0.1200 | 0.1200 | 15,594 | -0.0049 | | 3.77 | |
| KINS | Kingstone Cos Inc | 15.67 | 15.10 | 15.65 | 131,825 | 0.47 | | 3.10 | |
| KIRK | Kirkland's Inc | 1.230 | 1.180 | 1.210 | 135,777 | 0.020 | | 1.68 | |
| KITT | Nauticus Robotics Inc | 0.9300 | 0.8900 | 0.9000 | 468,524 | -0.0125 | | 1.36 | |
| KITTW | Nauticus Robotics Inc WT | 0.1000 | 0.0811 | 0.0840 | 120,957 | -0.0160 | | 16.00 | |
| KLAC | K L A-Tencor Corp | 928.0 | 916.1 | 924.6 | 489,367 | 3.5 | | 0.38 | |
| KLIC | Kulicke and Soffa | 37.13 | 36.65 | 36.76 | 188,322 | -0.02 | | 0.05 | |
| KLRS | Kalaris Therapeutics Inc | 2.690 | 2.500 | 2.500 | 35,701 | -0.060 | | 2.34 | |
| KLTO | Klotho Neurosciences Inc | 1.220 | 1.060 | 1.140 | 4,222,450 | -0.050 | | 4.20 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.2500 | 0.2300 | 0.2500 | 43,567 | -0.0011 | | 0.44 | |
| KLTR | Kaltura Inc | 2.040 | 1.860 | 1.990 | 254,586 | 0.060 | | 3.11 | |
| KLXE | Klx Energy Services Holdings Inc | 2.090 | 1.950 | 1.950 | 159,728 | -0.020 | | 1.02 | |
| KMB | Kimberly-Clark Corp | 132.7 | 131.5 | 132.1 | 1,015,996 | -0.2 | | 0.18 | |
| KMDA | Kamada Ltd | 7.880 | 7.770 | 7.880 | 23,331 | 0.140 | | 1.81 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 27.46 | 27.07 | 27.41 | 5,534 | 0.91 | | 3.43 | |
| KMTS | Kestra Medical Technologies Ltd | 15.84 | 14.67 | 15.67 | 197,689 | 0.42 | | 2.75 | |
| KNDI | Kandi Techs Group | 1.160 | 1.080 | 1.130 | 95,975 | 0.040 | | 3.67 | |
| KNGZ | FT S&P 500 Diversified Dividend | 34.58 | 34.58 | 34.58 | 55 | 0.10 | | 0.30 | |
| KNSA | Kiniksa Pharmaceuticals International | 27.92 | 27.12 | 27.88 | 558,076 | 0.44 | | 1.60 | |
| KOD | Kodiak Sciences Inc | 4.010 | 3.850 | 3.950 | 311,539 | 0.120 | | 3.13 | |
| KOID | Humanoid and Embodied Intelligence Index | 26.16 | 26.07 | 26.14 | 14,404 | 0.13 | | 0.50 | |
| KOPN | Kopin Corp | 1.630 | 1.540 | 1.580 | 1,506,712 | 0.040 | | 2.60 | |
| KOSS | Koss Corp | 5.300 | 5.150 | 5.230 | 24,629 | -0.020 | | 0.38 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 17.21 | 16.80 | 17.07 | 27,701 | -0.15 | | 0.84 | |
| KPLT | Katapult Hldgs Inc | 8.300 | 7.750 | 7.910 | 16,613 | -0.330 | | 4.00 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0087 | 0.0086 | 0.0086 | 380 | 0.0006 | | 7.50 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.960 | 2.810 | 2.850 | 14,426 | -0.010 | | 0.35 | |
| KPTI | Karyopharm Therapeut | 4.830 | 4.390 | 4.390 | 36,017 | -0.220 | | 4.77 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.10 | 26.85 | 27.09 | 3,304 | 0.25 | | 0.92 | |
| KRKR | 36Kr Holdings Inc ADR | 5.310 | 5.310 | 5.310 | 362 | -0.191 | | 3.47 | |
| KRMA | GX Conscious Companies ETF | 41.20 | 41.00 | 41.02 | 2,589 | 0.29 | | 0.71 | |
| KRMD | Koru Medical Systems Inc | 3.680 | 3.570 | 3.620 | 106,116 | -0.020 | | 0.55 | |
| KRNT | Kornit Digital Ord | 20.05 | 19.71 | 19.99 | 38,540 | 0.27 | | 1.37 | |
| KRNY | Kearny Financial | 6.990 | 6.850 | 6.950 | 159,538 | 0.120 | | 1.76 | |
| KRON | Kronos Bio Inc | 0.8810 | 0.8700 | 0.8800 | 54,000 | 0.0129 | | 1.49 | |
| KROP | GX Agtech & Food Innovation ETF | 10.98 | 10.92 | 10.97 | 3,623 | 0.06 | | 0.50 | |
| KROS | Keros Therapeutics Inc | 13.69 | 13.38 | 13.45 | 148,107 | 0.04 | | 0.30 | |
| KRRO | Korro Bio Inc | 13.88 | 13.01 | 13.35 | 33,300 | 0.26 | | 1.99 | |
| KRT | Karat Packaging Inc | 29.48 | 28.82 | 29.13 | 76,584 | 0.14 | | 0.48 | |
| KRUS | Kura Sushi USA Inc Cl A | 90.80 | 86.91 | 90.76 | 176,466 | 1.51 | | 1.69 | |
| KRYS | Krystal Biotech Inc | 143.1 | 140.7 | 143.1 | 168,281 | 1.7 | | 1.22 | |
| KSCP | Knightscope Inc Cl A | 5.510 | 5.180 | 5.420 | 338,277 | 0.220 | | 4.23 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.28 | 83.74 | 84.64 | 119,258 | 0.26 | | 0.31 | |
| KTCC | Key Tronic Corp | 3.060 | 2.920 | 2.950 | 13,771 | -0.060 | | 1.99 | |
| KTOS | Kratos Defns | 44.81 | 43.65 | 44.66 | 2,147,332 | 1.38 | | 3.19 | |
| KTTA | Pasithea Therapeutics Corp | 0.7600 | 0.7200 | 0.7300 | 66,601 | -0.0156 | | 2.09 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0315 | 0.0152 | 0.0152 | 7,200 | -0.0004 | | 2.56 | |
| KURA | Kura Oncology | 5.880 | 5.760 | 5.860 | 781,512 | 0.050 | | 0.86 | |
| KVAC | Keen Vision Acquisition Corp | 11.39 | 11.38 | 11.39 | 292 | 0.06 | | 0.53 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0550 | 0.0550 | 0.0550 | 200 | -0.0005 | | 0.90 | |
| KVHI | K V H Inds Inc | 5.570 | 5.370 | 5.410 | 9,249 | 0.000 | | 0.00 | |
| KWE | Kwesst Micro Systems Inc | 11.70 | 9.73 | 10.85 | 394,100 | -0.15 | | 1.36 | |
| KWESW | Kwesst Micro Systems Inc WT | 0.0419 | 0.0322 | 0.0350 | 15,900 | 0.0029 | | 9.03 | |
| KWM | K Wave Media Ltd | 4.300 | 3.830 | 4.300 | 432,840 | 0.510 | | 13.46 | |
| KWMWW | K Wave Media Ltd WT | 0.1600 | 0.1300 | 0.1500 | 21,635 | -0.0050 | | 3.17 | |
| KXIN | Kaixin Holdings | 0.9600 | 0.9300 | 0.9500 | 43,877 | 0.0027 | | 0.28 | |
| KYMR | Kymera Therapeutics Inc | 45.15 | 44.26 | 44.79 | 240,362 | 0.26 | | 0.58 | |
| KYTX | Kyverna Therapeutics Inc | 2.970 | 2.760 | 2.810 | 537,924 | -0.015 | | 0.53 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.200 | 6.360 | 6.750 | 294,324 | 0.170 | | 2.58 | |
| KZR | Kezar Life Sciences Inc | 4.610 | 4.455 | 4.580 | 22,529 | 0.090 | | 2.00 | |