EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,9873,9523,9553.137B-320.81 
000020SSE Medium Enterprise Composite1,6851,6601,666210.11M-60.36 
000040SSE Telecommunication Services3,9973,9563,9621.323B-190.48 
000050SSE 50 Equal Weight Index2,4742,4372,4372.637B-381.55 
000060SSE Large and Mid and Small Cap4,4744,4214,424317.49M-481.07 
000300CSI 300 Index4,7064,6414,6412.377B-691.47 
000905CSI 500 Index7,4317,3317,3311.729B-550.74 
000991CSI All Share Health Care Index9,5319,3139,4882.097B1721.85 

MEMBER LOGIN

216.73.216.20
United States

GLOBAL INDICES

CodeLastChange
COMP23,7251440.6
DJI47,563410.1
SP5006,840180.3
INDS12,9484033.2
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STI4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5