EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,6903,6503,681362.34M170.46 
000020SSE Medium Enterprise Composite1,6101,5661,607285.13M352.26 
000040SSE Telecommunication Services3,9543,8463,9421.419B942.43 
000050SSE 50 Equal Weight Index2,1882,1732,1813.642B-100.45 
000060SSE Large and Mid and Small Cap4,2144,1874,1872.322B-220.52 
000300CSI 300 Index4,0854,0354,0763.235B170.41 
000905CSI 500 Index6,7326,6086,7133.426B671.01 
000991CSI All Share Health Care Index8,5218,3738,4551.279B-790.93 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,4664001.6
DJI52,4862550.5
SP5007,619981.3
INDS13,211490.4
CAC8,333540.7
DAX26,6633151.2
NKY61,2497891.3
HSI24,316-2411.0
OBX2,019251.2
AORD9,291240.3
TWII44,2571,5453.6
JKSE5,115-110.2
STI5,290310.6
ATX6,739881.3
NZD14,180120.1
BEL6,100-50.1
BVSP172,0603930.2