EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1034,0144,016280.93M-1022.48 
000020SSE Medium Enterprise Composite1,8251,7661,766941.34M-643.49 
000040SSE Telecommunication Services4,3354,2224,2232.82B-1222.81 
000050SSE 50 Equal Weight Index2,4532,3942,3973.785B-562.29 
000060SSE Large and Mid and Small Cap4,5984,5024,5411.421B-571.25 
000300CSI 300 Index4,7174,6024,606412.58M-1002.13 
000905CSI 500 Index8,3248,0328,0374.195B-3333.98 
000991CSI All Share Health Care Index8,8698,6358,6421.806B-2072.33 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,592-1720.7
DJI49,408-1790.4
SP5006,976-300.4
INDS12,794-1080.8
CAC8,181550.7
DAX24,5392290.9
NKY52,655-530.1
HSI26,776-5812.1
OBX1,67850.3
AORD9,069-720.8
TWII31,624-4731.5
JKSE7,923971.2
STI4,892-250.5
ATX5,658260.5
NZD13,412750.6
BEL5,459120.2
BVSP182,793-1,7701.0