EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1464,1094,1322.594B-40.09 
000020SSE Medium Enterprise Composite2,0872,0372,0661.728B100.50 
000040SSE Telecommunication Services5,4595,3265,4552.577B1613.05 
000050SSE 50 Equal Weight Index2,3742,3472,3581.67B-150.62 
000060SSE Large and Mid and Small Cap4,4024,3724,3914.09B-160.35 
000300CSI 300 Index4,8694,8064,8342.433B-260.54 
000905CSI 500 Index8,6068,4728,5541.635B180.21 
000991CSI All Share Health Care Index8,3388,1638,2001.729B-1621.94 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2