List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.615	1.568	1.585	5.3M	0.007	0.44
501227	Hon Diversified Youx Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
501305	China Universal CSI Hong Kong Stock	1.323	1.301	1.311	1.13M	0.008	0.61
508000	HuaAn Zhangjiang Everbright Park	2.619	2.521	2.617	4.74M	0.062	2.43
508003	CICC Liandong Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
508006	Fullgoal Capital Water	3.686	3.656	3.682	2.6M	0.015	0.41
508008	Sinolink Railway Constr	8.293	8.179	8.274	1.33M	0.074	0.90
508009	CICC Fund Management Co. Ltd. - Anhui	6.865	6.802	6.838	4.04M	0.010	0.15
508010	CICC Chongqing Liangjiang International	0.0000	0.0000	0.0000	0	0.0000	NaN
508012	China Merchants Sci-Tech Innovation REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508016	China Huadian Clean Energy Close-end	0.0000	0.0000	0.0000	0	0.0000	NaN
508018	Huaxia Fund Management Co Ltd- China	5.647	5.589	5.636	5.1M	0.035	0.62
508019	Cicc Fund Management Co. Ltd. - CICC	1.879	1.846	1.861	2.71M	0.007	0.38
508021	Guotai Junan Securities Co. Ltd.	4.690	4.600	4.650	1.89M	0.026	0.56
508022	Bosera Jinkai Science & Technology REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508026	Harvest Power China Clean	4.145	4.068	4.106	1.25M	0.041	1.01
508027	Soochow Suzhou Industrial Park	2.987	2.934	2.982	3.15M	0.039	1.33
508028	China Fund Management Co. Ltd.- China	10.63	10.40	10.60	1.98M	0.15	1.43
508036	Ping An Ningbo Communication REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508039	Truvalue Shounong Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508048	Huaan Waigaoqiao Warehousing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
508055	China Universal Shanghai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508058	CICC Fund Management Co Ltd - CICC	4.354	4.260	4.347	1.85M	0.059	1.38
508060	China Southern GDS Data Center REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508066	Huatai Tianjin Huatai Securities Assets	5.993	5.894	5.991	1.58M	0.083	1.40
508068	China Asset Management Co. - China	4.175	4.129	4.174	1.69M	0.040	0.97
508077	Huaxia Fund Management Co.Ltd. - China	2.979	2.940	2.972	5.05M	0.022	0.75
508078	Avic ESG Warehousing &	2.978	2.920	2.945	7.83M	0.025	0.86
508080	CICC Yizhuang Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508082	CICC Vipshop Outlets Closed-End	0.0000	0.0000	0.0000	0	0.0000	NaN
508084	China Universal Jointown Pharmaceutical	0.0000	0.0000	0.0000	0	0.0000	NaN
508085	Huatai Zijin Suzhou Hengtai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508087	Guotai Junan Jinan Energy	11.64	11.60	11.64	277.3K	0.00	0.03
508088	Guotai Junan Securities Co. Ltd.	4.188	4.081	4.188	1.77M	0.088	2.15
508090	BOC Sinotrans Warehousing and Logistics	0.0000	0.0000	0.0000	0	0.0000	NaN
508091	CapitaLand Commercial C-REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508092	China BBMG Intelligent Manufacturing	0.0000	0.0000	0.0000	0	0.0000	NaN
508096	AVIC Fund Management Co. Ltd.- AVIC	9.950	9.752	9.949	2.38M	0.154	1.57
508098	Harvest Fund Management - Jingdong	3.760	3.640	3.672	5.28M	0.009	0.25
508099	CCB Principal Asset Management Co. Ltd.	2.004	1.993	2.003	984.3K	0.004	0.20
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.866	1.814	1.862	201.4K	0.052	2.87
510020	Bosera SSE Super Large-Cap ETF	3.987	3.908	3.983	225.1K	0.053	1.35
510030	Hwabao WP SSE 180 Value ETF	1.095	1.064	1.089	4.96M	0.015	1.40
510040	Penghua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510050	ChinaAMC China 50 ETF	3.203	3.128	3.196	3.694B	0.058	1.85
510060	ICBCCS SSE Central Enterprises 50 ETF	2.694	2.649	2.685	264.1K	0.002	0.07
510090	CCB Principal SSE Social Resp ETF	2.749	2.690	2.749	6.4K	0.039	1.44
510100	510100	3.120	3.047	3.113	102.14M	0.054	1.77
510130	E Fund SSE Mid-Cap ETF	7.516	7.430	7.516	210.5K	0.009	0.12
510150	CMF SSE Consumption 80 ETF	0.5610	0.5420	0.5600	509.05M	0.0140	2.56
510160	China Southern CSI Well-off Ids Idx ETF	0.9900	0.9570	0.9890	1.85M	0.0160	1.64
510170	CPIC SSE Bulk Stock Shares Exchange	1.630	1.533	1.587	79.83M	0.015	0.95
510180	Huaan Shanghai SSE180 Index Fund	4.266	4.189	4.264	12.32M	0.044	1.04
510190	Huaan SSE Leading Enterprise ETF	4.550	4.434	4.547	717.4K	0.075	1.68
510200	510200	1.296	1.267	1.294	6.39M	0.013	1.01
510230	Guotai SSE 180 Financial ETF	1.369	1.326	1.368	35.65M	0.032	2.40
510270	BOC SSE State-owned Enterprises 100 ETF	1.609	1.562	1.603	2.6M	0.038	2.43
510290	China Southern SSE 380 Index ETF	2.799	2.700	2.769	120.8K	-0.012	0.43
510300	Huatai-PB CSI 300 ETF	4.779	4.704	4.768	3.546B	0.043	0.91
510310	EFundSeededCSI300ETF	4.622	4.548	4.611	2.372B	0.044	0.96
510320	CICC CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510330	ChinaAMC CSI 300 Exchange Traded Fund	4.971	4.895	4.962	1.637B	0.048	0.98
510350	510350	4.975	4.905	4.972	2.2M	0.044	0.89
510360	510360	1.812	1.784	1.808	21.55M	0.015	0.84
510370	510370	1.061	1.046	1.060	1.37M	0.007	0.66
510380	510380	1.410	1.387	1.408	80.1K	0.020	1.44
510390	510390	5.349	5.257	5.339	561.7K	0.065	1.23
510410	Bosera SSE Natural Resource Index ETF	2.364	2.212	2.308	68.56M	0.035	1.54
510500	China Southern CSI 500 Index ETF	8.754	8.574	8.591	1.373B	-0.100	1.15
510510	GF CSI 500 ETF	2.759	2.705	2.711	21.5M	-0.027	0.99
510530	510530	9.460	9.228	9.429	617.6K	0.127	1.37
510550	510550	2.190	2.150	2.165	1.07M	-0.017	0.78
510560	China Life AMP CSI 500 ETF	2.118	2.080	2.080	64.7K	-0.021	1.00
510570	510570	1.348	1.317	1.328	2.85M	-0.017	1.26
510580	510580	4.468	4.388	4.395	9.27M	-0.045	1.01
510590	510590	9.189	9.066	9.102	660.0K	-0.077	0.84
510600	510600	4.135	4.005	4.090	268.6K	0.085	2.12
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9410	0.8890	0.9390	68.23M	0.0490	5.51
510650	ChinaAMC SSE Financials Sector ETF	3.001	2.888	2.960	364.9K	0.053	1.82
510660	ChinaAMC SSE Health Care Sector ETF	2.462	2.410	2.460	967.6K	0.021	0.86
510670	China Asset Management Co., Ltd. SSE 180	0.0000	0.0000	0.0000	0	0.0000	NaN
510680	Wanjia SSE 50 Index ETF	3.344	3.258	3.344	1.79M	0.068	2.08
510710	510710	4.463	4.362	4.446	1.24M	0.071	1.62
510760	510760	1.349	1.340	1.346	63.37M	-0.001	0.07
510770	510770	0.9180	0.8800	0.8830	1.72M	-0.0090	1.01
510800	510800	1.480	1.441	1.470	6.33M	0.024	1.66
510810	China Universal CS SH Stated Owned ETF	0.9630	0.9470	0.9620	2.05M	0.0020	0.21
510850	510850	3.733	3.642	3.725	6.1M	0.081	2.22
510880	Huatai-PB SSE Dividend Index ETF	3.168	3.120	3.166	225.6M	0.034	1.09
510900	E Fund Hang Seng China Enterprise Index	1.211	1.192	1.205	204.83M	0.007	0.58
510980	510980	1.447	1.437	1.446	14.34M	0.002	0.14
510990	510990	1.170	1.071	1.090	643.7K	0.013	1.21
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	140.5	140.4	140.4	17.48M	0.1	0.06
511020	511020	116.0	115.8	115.9	6.18M	0.1	0.11
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	106.9	106.9	106.9	43.9M	0.0	0.02
511060	511060	106.7	106.6	106.6	18.85M	0.0	0.02
511070	China Southern SSE Mar Cor Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511090	511090	115.3	115.0	115.0	37.26M	0.0	0.04
511100	511100	107.9	107.7	107.7	73.92M	0.1	0.06
511110	E Fund SSE Military Civil Fusion ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511120	GF SSE AAA Strategic Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
511150	Maxwell SSE A Short-Term Income B ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511180	511180	13.60	13.45	13.51	233.85M	-0.03	0.21
511190	HFT SSE Market-Maker Corporate Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511200	China SSE Money Market Central Bank Debt	0.0000	0.0000	0.0000	0	0.0000	NaN
511220	HFT SSE Urban Construction Investment	10.25	10.24	10.24	107.12M	0.01	0.05
511260	Guotai SSE 10-Y Gov Bd ETF	134.9	134.7	134.7	43.26M	0.1	0.04
511270	511270	117.7	117.5	117.7	26.26M	0.0	0.04
511360	511360	113.0	112.9	113.0	331.34M	0.0	0.00
511380	511380	14.89	14.70	14.72	1.093B	-0.14	0.95
511520	511520	115.4	115.3	115.3	21.69M	0.0	0.04
511580	511580	108.6	108.6	108.6	19.99M	0.0	0.01
511600	511600	100.0	100.0	100.0	16.0K	0.0	0.00
511620	511620	100.00	100.00	100.00	266.0K	0.00	0.00
511650	511650	100.0	100.0	100.0	25.9K	0.0	0.00
511660	CCB Principal Asset Management Company	100.0	100.0	100.0	10.45M	0.0	0.00
511670	511670	100.0	100.0	100.0	3.6K	0.0	0.00
511690	511690	100.00	100.00	100.00	172.9K	0.00	0.00
511700	511700	100.0	100.0	100.0	845.4K	0.0	0.00
511770	511770	100.0	100.0	100.0	41.1K	0.0	0.00
511800	511800	100.00	100.00	100.00	68.8K	0.00	0.00
511810	511810	100.0	100.0	100.0	124.1K	0.0	0.00
511820	511820	100.02	99.95	100.00	10.0K	-0.01	0.01
511830	511830	100.0	100.0	100.0	714	0.0	0.00
511850	511850	100.0	100.0	100.0	948.4K	0.0	0.00
511860	511860	100.00	100.00	100.00	19.1K	0.00	0.00
511880	511880	100.1	100.1	100.1	170.45M	0.0	0.00
511900	511900	100.00	100.00	100.00	76.2K	0.00	0.00
511910	511910	100.0	100.0	100.0	15.6K	0.0	0.00
511920	GF Fund Management Co. Ltd - Money	100.0	100.0	100.0	3.9K	0.0	0.00
511930	511930	100.0	100.0	100.0	5.2K	0.0	0.00
511950	511950	100.0	100.0	100.0	3.6K	0.0	0.00
511960	511960	100.0	100.0	100.0	1.6K	0.0	0.00
511970	511970	100.0	100.0	100.0	4.8K	0.0	0.00
511980	511980	100.1	100.0	100.0	3.8K	0.0	0.03
511990	511990	100.00	99.99	99.99	154.14M	-0.01	0.01
512000	Hwabao WP CSI Security Agency ETF	0.5800	0.5650	0.5790	3.196B	0.0060	1.05
512010	E Fund CSI300 Health Care Index ETF	0.3860	0.3740	0.3860	2.396B	0.0080	2.12
512020	Penghua CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512030	E Fund CSI A50 Enhanced Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
512040	512040	1.267	1.252	1.262	42.24M	0.000	0.00
512050	ChinaAMC CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512060	Tianhong CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512070	512070	0.9300	0.8960	0.9290	1.354B	0.0240	2.65
512080	CICC CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512090	512090	2.015	1.985	2.010	51.81M	0.014	0.70
512100	512100	3.394	3.323	3.340	1.496B	-0.026	0.77
512120	Huaan CSI Medican Segmentation Index ETF	0.4610	0.4510	0.4610	18.06M	0.0050	1.10
512130	Penghua CSI All Share Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512150	512150	1.886	1.857	1.885	2.02M	0.017	0.91
512160	512160	1.540	1.520	1.540	721.3K	0.018	1.18
512170	Hwabao WP CSI Medical ETF	0.3630	0.3530	0.3620	2.682B	0.0050	1.40
512180	CCB Principal MSCI China A ETF	1.755	1.733	1.745	1.03M	0.004	0.23
512190	512190	2.915	2.799	2.905	636.5K	0.082	2.90
512200	512200	1.612	1.534	1.605	632.04M	0.054	3.48
512220	IGW China Securities TMT 150 ETF	3.140	3.040	3.050	6.02M	-0.080	2.56
512240	Penghua CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512250	China Merchants CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512260	512260	2.092	2.068	2.072	872.5K	-0.003	0.14
512290	Guotai CSI Biomedicine ETF	1.032	1.011	1.030	104.7M	0.010	0.98
512330	China Southern CSI 500 Info Tech Idx ETF	1.746	1.670	1.680	2.27M	-0.049	2.83
512360	512360	1.880	1.817	1.850	123.9K	0.015	0.82
512370	China Southern CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
512380	512380	1.717	1.643	1.660	2.0M	0.010	0.61
512390	512390	1.258	1.250	1.254	311.8K	0.001	0.08
512400	China Southern CSI SWS Non-Ferrous Mtl	2.674	2.462	2.595	2.364B	0.046	1.80
512480	CPIC CSI Fully Semiconductor ETF	1.766	1.690	1.694	1.276B	-0.070	3.97
512500	ChinaAMC China Secs 500 ETF	4.839	4.741	4.755	130.19M	-0.075	1.55
512510	Huatai-PB CSI 500 ETF	2.532	2.489	2.490	8.85M	-0.025	0.99
512520	512520	1.497	1.479	1.491	772.8K	0.006	0.40
512530	512530	1.581	1.552	1.578	2.05M	0.016	1.02
512550	512550	1.792	1.757	1.790	5.56M	0.024	1.36
512560	512560	0.9280	0.9080	0.9090	57.44M	-0.0170	1.84
512570	512570	1.218	1.186	1.216	66.88M	0.012	1.00
512580	GF CSI Envirnmt Protect Inds ETF	1.336	1.311	1.318	11.04M	-0.012	0.90
512600	Harvest Core Consumption ETF	0.6900	0.6440	0.6880	71.32M	0.0420	6.50
512630	GF CSI Satellite Industry Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512640	Harvest China Financial Real Easte ETF	2.479	2.416	2.479	2.51M	0.039	1.60
512650	China Universal CSI Y-Rivdel int dev ETF	1.355	1.328	1.339	1.89M	-0.002	0.15
512660	Guotai CSI National Defense Ind ETF	1.505	1.470	1.473	417.63M	-0.030	2.00
512670	512670	1.030	1.003	1.003	194.57M	-0.025	2.43
512680	512680	1.540	1.508	1.509	98.43M	-0.029	1.89
512690	Penghua China Secs Wine ETF	0.5680	0.5150	0.5680	3.648B	0.0510	9.86
512700	512700	1.521	1.486	1.519	48.46M	0.021	1.40
512710	512710	0.8770	0.8530	0.8570	899.73M	-0.0160	1.83
512720	Guotai CSI Computer Theme ETF	1.390	1.335	1.355	60.32M	0.003	0.22
512730	512730	1.596	1.558	1.595	6.98M	0.026	1.66
512750	512750	1.470	1.437	1.466	1.49M	0.021	1.45
512760	Guotai Semiconductor Industry ETF	1.940	1.855	1.863	292.25M	-0.073	3.77
512770	512770	2.199	2.160	2.163	1.45M	-0.023	1.05
512800	Hwabao WP CSI Bank ETF	0.7790	0.7600	0.7780	1.279B	0.0130	1.70
512810	Hwabao WP CS National Defense Ind ETF	0.8710	0.8520	0.8540	70.9M	-0.0140	1.61
512820	512820	1.363	1.332	1.361	64.29M	0.019	1.42
512870	512870	1.546	1.520	1.530	45.2K	-0.010	0.65
512880	Guotai CSI Security Agency ETF	1.214	1.182	1.212	2.628B	0.014	1.17
512890	512890	1.169	1.149	1.169	755.46M	0.017	1.48
512900	512900	1.201	1.170	1.199	44.16M	0.015	1.27
512910	512910	1.336	1.317	1.330	2.53M	0.010	0.76
512930	512930	2.415	2.348	2.352	99.15M	-0.035	1.47
512950	512950	1.572	1.551	1.563	4.83M	-0.006	0.38
512960	512960	1.512	1.500	1.512	1.28M	-0.003	0.20
512970	Ping An Fund Management Co Ltd - Ping An	1.560	1.531	1.536	307.2K	-0.012	0.78
512980	GF CSI Media ETF	1.265	1.158	1.232	1.409B	0.053	4.50
512990	ChinaAMC MSCI China A ETF Fund	2.042	2.023	2.039	637.2K	0.009	0.44
513000	E Fund Management Co. Ltd-E Fund Rixing	1.915	1.895	1.899	46.71M	-0.018	0.94
513010	513010	0.7930	0.7790	0.7820	1.201B	-0.0090	1.14
513020	513020	1.187	1.169	1.173	179.69M	-0.013	1.10
513030	Huaan Global Leading DAX ETF QDII	1.929	1.915	1.920	40.9M	-0.014	0.72
513040	513040	1.530	1.486	1.511	362.24M	0.007	0.47
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.557	1.532	1.545	1.273B	-0.008	0.52
513060	513060	0.6500	0.6380	0.6400	1.532B	-0.0050	0.78
513070	513070	1.388	1.354	1.388	123.09M	0.026	1.91
513080	513080	1.800	1.784	1.796	22.11M	-0.013	0.72
513090	513090	2.147	2.077	2.139	951.19M	0.044	2.10
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.898	1.886	1.891	190.46M	-0.014	0.73
513110	513110	2.148	2.136	2.139	63.23M	-0.016	0.74
513120	513120	1.319	1.301	1.303	2.622B	-0.013	0.99
513130	513130	0.7590	0.7450	0.7490	890.75M	-0.0080	1.06
513140	513140	1.748	1.703	1.742	37.55M	0.027	1.57
513150	513150	1.201	1.184	1.186	14.91M	-0.013	1.08
513160	513160	1.305	1.281	1.283	376.25M	-0.018	1.38
513180	513180	0.7740	0.7610	0.7640	3.142B	-0.0090	1.16
513190	513190	1.877	1.829	1.868	229.7M	0.034	1.85
513200	513200	1.150	1.133	1.136	90.43M	-0.009	0.79
513220	513220	1.302	1.279	1.291	41.48M	-0.008	0.62
513230	513230	1.091	1.071	1.091	39.96M	0.013	1.21
513260	513260	1.476	1.453	1.457	329.23M	-0.018	1.22
513280	513280	1.196	1.177	1.180	54.01M	-0.009	0.76
513290	513290	1.500	1.481	1.499	76.77M	-0.018	1.19
513300	513300	2.335	2.312	2.325	99.7M	-0.015	0.64
513310	513310	3.858	3.500	3.652	1.414B	0.039	1.08
513320	513320	1.386	1.364	1.373	4.26M	-0.008	0.58
513330	513330	0.5600	0.5490	0.5520	2.937B	-0.0030	0.54
513350	513350	1.119	1.041	1.119	1.448B	0.102	10.03
513360	513360	0.5700	0.5520	0.5580	392.25M	0.0030	0.54
513380	513380	0.7010	0.6900	0.6920	362.65M	-0.0080	1.14
513390	513390	2.098	2.083	2.093	21.27M	-0.008	0.38
513400	513400	1.254	1.247	1.247	147.51M	-0.011	0.87
513500	Bosera S&P 500 QDII Fund	2.437	2.411	2.425	86.97M	-0.008	0.33
513520	513520	1.910	1.890	1.900	82.96M	-0.013	0.68
513530	513530	1.683	1.655	1.679	142.46M	0.019	1.14
513550	513550	1.258	1.229	1.245	119.12M	0.007	0.57
513560	513560	1.402	1.381	1.384	78.63M	-0.016	1.14
513580	513580	0.7750	0.7610	0.7630	154.22M	-0.0080	1.04
513590	513590	0.9630	0.9420	0.9630	19.29M	0.0140	1.48
513600	China Southern Hangsheng Index ETF	3.165	3.112	3.148	61.11M	0.017	0.54
513630	513630	1.724	1.699	1.722	226.48M	0.013	0.76
513650	513650	1.814	1.805	1.809	43.53M	-0.008	0.44
513660	513660	3.416	3.359	3.399	40.42M	0.018	0.53
513690	513690	1.166	1.146	1.163	179.95M	0.014	1.22
513700	513700	0.6840	0.6740	0.6740	202.61M	-0.0070	1.03
513730	SOUTHEAST ASIA	1.402	1.365	1.378	84.34M	-0.024	1.71
513750	513750	1.908	1.849	1.900	1.566B	0.052	2.81
513770	513770	0.5750	0.5590	0.5660	1.326B	0.0010	0.18
513780	Invesco Great Wall Heng Kang Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
513800	513800	1.733	1.710	1.724	16.9M	-0.011	0.63
513810	513810	1.808	1.774	1.792	4.21M	0.009	0.50
513830	Har CSI HN KN CN Dividend Investment ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
513850	E FUND MSCI USA 50 ETF (QDII)	1.652	1.646	1.647	40.95M	-0.017	1.02
513860	513860	0.7620	0.7500	0.7510	190.81M	-0.0070	0.92
513870	513870	1.777	1.768	1.770	60.07M	-0.013	0.73
513880	513880	1.775	1.755	1.762	71.14M	-0.015	0.84
513890	513890	1.166	1.148	1.151	39.96M	-0.014	1.20
513900	513900	1.150	1.135	1.145	5.34M	0.001	0.09
513910	513910	1.665	1.642	1.663	234.02M	0.018	1.09
513920	513920	1.741	1.695	1.732	340.51M	0.034	2.00
513950	513950	1.459	1.435	1.457	37.32M	0.017	1.18
513970	513970	0.9880	0.9680	0.9880	147.84M	0.0130	1.33
513980	513980	0.7610	0.7480	0.7500	898.6M	-0.0090	1.19
513990	513990	1.290	1.270	1.287	13.21M	0.008	0.63
515000	Hwabao WP CSI Technical Lead ETF	1.086	1.060	1.062	94.71M	-0.020	1.85
515010	515010	1.390	1.354	1.386	30.16M	0.015	1.09
515020	515020	1.652	1.614	1.650	42.26M	0.015	0.92
515030	ChinaAMC CSI New En Car Ind ETF	1.903	1.866	1.869	100.76M	-0.033	1.74
515050	ChinaAMC CSI 5G Communication ETF	2.403	2.336	2.340	127.46M	-0.047	1.97
515060	China Asset Management Co. Ltd. -	0.7690	0.7320	0.7680	56.93M	0.0270	3.64
515070	China Asset Management Co. - Csi	2.149	2.088	2.091	141.91M	-0.033	1.55
515080	515080	1.621	1.598	1.620	162.7M	0.020	1.25
515090	515090	1.386	1.352	1.383	323.7K	0.030	2.22
515100	515100	1.465	1.437	1.464	94.69M	0.027	1.88
515110	515110	1.784	1.743	1.773	1.74M	0.013	0.74
515120	515120	0.6360	0.6250	0.6350	649.32M	0.0030	0.47
515130	515130	1.561	1.538	1.559	2.8M	0.010	0.65
515150	515150	1.688	1.651	1.677	1.41M	0.006	0.36
515160	515160	1.637	1.613	1.630	966.5K	0.005	0.31
515170	515170	0.5700	0.5270	0.5680	1.171B	0.0400	7.58
515180	515180	1.435	1.414	1.435	428.5M	0.018	1.27
515190	515190	1.826	1.776	1.780	6.77M	-0.018	1.00
515200	SWS MU Fund Management Co Ltd - SWS MU	2.321	2.273	2.294	591.0K	-0.023	0.99
515210	Guotai CSI Ferrous Metals ETF	1.598	1.568	1.590	152.96M	0.008	0.51
515220	Guotai CSI Coal&Consum Fuels ETF	1.140	1.111	1.129	973.33M	0.005	0.44
515230	515230	1.0240	0.9720	0.9970	769.0M	0.0110	1.12
515250	515250	1.231	1.203	1.204	39.51M	-0.017	1.39
515260	515260	0.7170	0.6930	0.6960	35.35M	-0.0220	3.06
515290	515290	1.395	1.363	1.394	32.27M	0.019	1.38
515300	515300	1.299	1.271	1.297	101.44M	0.017	1.33
515310	515310	1.420	1.400	1.418	9.51M	0.009	0.64
515320	515320	1.311	1.265	1.270	9.74M	-0.039	2.98
515330	515330	1.376	1.350	1.370	11.45M	0.013	0.96
515350	515350	6.405	6.290	6.372	107.5K	0.068	1.08
515360	515360	6.710	6.590	6.707	2.69M	0.051	0.77
515380	515380	5.500	5.420	5.481	2.36M	0.025	0.46
515390	515390	1.385	1.364	1.383	15.28M	0.013	0.95
515400	515400	1.116	1.057	1.088	167.14M	0.010	0.93
515450	515450	1.426	1.399	1.425	173.83M	0.020	1.42
515530	515530	4.704	4.610	4.647	201.1K	-0.020	0.43
515550	515550	1.923	1.879	1.902	193.9K	0.003	0.16
515560	515560	1.110	1.083	1.108	5.44M	0.012	1.09
515580	515580	1.370	1.340	1.341	11.83M	-0.025	1.83
515590	515590	2.100	2.071	2.083	477.5K	-0.020	0.95
515600	515600	1.745	1.724	1.740	3.23M	-0.001	0.06
515630	515630	1.465	1.419	1.463	46.11M	0.030	2.09
515650	Fullgoal CSI Consumer 50 ETF	1.190	1.130	1.189	203.08M	0.056	4.94
515660	515660	5.897	5.814	5.897	138.1K	0.054	0.92
515680	515680	1.756	1.734	1.748	1.14M	-0.004	0.23
515700	Ping An-UOB CSI New En Car Ind ETF	2.546	2.498	2.503	27.27M	-0.039	1.53
515710	515710	0.6040	0.5620	0.6030	305.17M	0.0400	7.10
515720	Fullgoal CSI Fintech Theme Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
515750	515750	1.952	1.912	1.914	11.24M	-0.031	1.59
515760	515760	1.511	1.489	1.508	1.86M	0.017	1.14
515770	China International Fund Management Co.	1.448	1.435	1.445	293.9K	0.009	0.63
515790	515790	1.124	1.088	1.094	652.62M	-0.010	0.91
515800	515800	1.330	1.318	1.325	158.97M	0.004	0.30
515810	515810	1.734	1.706	1.731	3.91M	0.009	0.52
515850	515850	1.499	1.461	1.494	15.22M	0.014	0.95
515860	515860	1.796	1.750	1.759	1.29M	-0.029	1.62
515880	Guotai CSI All Share Communications ETF	3.232	3.150	3.163	294.08M	-0.037	1.16
515890	515890	1.466	1.443	1.465	4.14M	0.019	1.31
515900	515900	1.742	1.717	1.734	4.73M	-0.001	0.06
515910	515910	0.6830	0.6690	0.6790	5.06M	0.0060	0.89
515920	515920	1.211	1.180	1.186	1.56M	-0.016	1.33
515950	515950	0.9460	0.9250	0.9450	18.94M	0.0110	1.18
515960	515960	0.8510	0.8380	0.8490	5.48M	0.0060	0.71
515980	Harfor Fund Management Co. Ltd - Harfor	1.0070	0.9730	0.9770	829.36M	-0.0070	0.71
515990	515990	1.667	1.626	1.658	640.0K	0.017	1.04
516000	516000	1.213	1.147	1.177	36.7M	0.005	0.43
516010	516010	1.616	1.537	1.583	120.04M	0.022	1.41
516020	516020	1.0050	0.9800	0.9850	541.59M	-0.0080	0.81
516050	516050	1.153	1.124	1.127	9.72M	-0.020	1.74
516060	516060	0.5850	0.5760	0.5850	9.75M	0.0020	0.34
516070	516070	0.6410	0.6310	0.6330	5.51M	-0.0050	0.78
516080	516080	0.6690	0.6580	0.6690	34.22M	0.0030	0.45
516090	516090	0.6030	0.5910	0.5930	65.85M	-0.0090	1.50
516100	516100	1.443	1.389	1.427	42.82M	0.008	0.56
516110	516110	1.387	1.365	1.380	36.14M	-0.012	0.86
516120	516120	1.027	1.002	1.007	581.18M	-0.009	0.89
516130	516130	0.7770	0.7500	0.7770	19.04M	0.0250	3.32
516150	516150	2.223	2.094	2.150	301.74M	0.011	0.51
516160	516160	3.084	3.024	3.028	50.31M	-0.055	1.78
516180	516180	0.9240	0.8950	0.9020	12.05M	-0.0090	0.99
516190	516190	1.500	1.394	1.472	34.12M	0.057	4.03
516200	516200	1.159	1.130	1.157	6.68M	0.013	1.14
516210	516210	1.325	1.294	1.323	3.06M	0.018	1.38
516220	516220	1.044	1.019	1.023	109.74M	-0.009	0.87
516260	516260	1.350	1.314	1.322	1.07M	-0.018	1.34
516270	516270	0.6970	0.6840	0.6870	13.41M	-0.0100	1.43
516290	516290	0.6980	0.6760	0.6800	95.71M	-0.0060	0.87
516300	516300	3.507	3.444	3.445	1.21M	-0.043	1.23
516310	516310	1.285	1.255	1.283	53.99M	0.018	1.42
516320	516320	1.088	1.069	1.070	10.31M	-0.016	1.47
516330	516330	1.556	1.527	1.530	2.28M	-0.020	1.29
516350	516350	1.435	1.373	1.376	67.43M	-0.054	3.78
516360	516360	1.030	1.008	1.010	3.3M	-0.022	2.13
516380	516380	1.034	1.016	1.025	2.01M	-0.005	0.49
516390	516390	1.030	1.011	1.013	7.35M	-0.020	1.94
516460	Penghua CSI 800 Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
516500	516500	0.6540	0.6390	0.6530	10.78M	0.0050	0.77
516510	516510	1.988	1.884	1.926	165.37M	0.010	0.52
516520	516520	1.370	1.338	1.341	63.82M	-0.020	1.47
516530	516530	0.9830	0.9740	0.9800	1.24M	0.0040	0.41
516550	516550	0.8080	0.7940	0.8070	11.24M	0.0070	0.88
516560	516560	0.8980	0.8850	0.8970	3.82M	0.0060	0.67
516570	516570	1.175	1.132	1.147	248.3M	0.001	0.09
516580	516580	0.7200	0.7060	0.7070	3.7M	-0.0120	1.67
516590	516590	1.306	1.283	1.292	1.26M	-0.010	0.77
516600	516600	0.6710	0.6460	0.6620	4.33M	0.0050	0.76
516610	516610	0.5160	0.5020	0.5120	8.44M	0.0030	0.59
516620	516620	1.202	1.127	1.182	35.02M	0.032	2.78
516630	516630	1.930	1.828	1.864	34.7M	0.007	0.38
516640	516640	1.273	1.219	1.222	119.05M	-0.049	3.86
516650	516650	2.750	2.416	2.541	611.85M	0.036	1.44
516660	516660	1.163	1.143	1.144	1.25M	-0.019	1.63
516670	516670	0.7150	0.7020	0.7150	40.12M	0.0080	1.13
516700	516700	1.172	1.110	1.136	12.67M	0.003	0.26
516710	516710	0.7490	0.7300	0.7320	1.68M	-0.0160	2.14
516720	516720	1.135	1.107	1.135	996.7K	0.018	1.61
516730	516730	1.093	1.065	1.087	7.16M	0.008	0.74
516750	516750	0.8100	0.7820	0.8090	24.37M	0.0190	2.41
516760	516760	0.6890	0.6740	0.6880	16.24M	0.0100	1.47
516770	516770	1.686	1.603	1.650	15.13M	0.020	1.23
516780	516780	2.148	2.024	2.084	162.64M	0.015	0.72
516790	516790	0.6220	0.6060	0.6180	4.7M	0.0060	0.98
516800	516800	0.9040	0.8750	0.8770	16.04M	-0.0240	2.66
516810	516810	0.8910	0.8750	0.8880	21.41M	0.0120	1.37
516820	516820	0.3660	0.3570	0.3650	225.33M	0.0050	1.39
516830	516830	1.088	1.018	1.037	2.59M	0.008	0.78
516850	516850	1.129	1.108	1.111	5.51M	-0.021	1.86
516860	516860	1.495	1.439	1.477	58.25M	0.006	0.41
516880	516880	0.9470	0.9170	0.9230	50.95M	-0.0090	0.97
516890	516890	0.7800	0.7620	0.7670	2.82M	-0.0110	1.41
516900	516900	0.6070	0.5550	0.6020	77.27M	0.0440	7.89
516910	516910	1.138	1.128	1.138	4.34M	0.003	0.26
516920	516920	1.238	1.186	1.190	67.38M	-0.046	3.72
516930	516930	0.5260	0.5140	0.5240	1.39M	0.0020	0.38
516950	516950	1.230	1.206	1.223	18.91M	0.002	0.16
516960	516960	1.037	1.015	1.016	2.33M	-0.016	1.55
516970	516970	1.272	1.249	1.265	45.24M	0.002	0.16
516980	516980	1.197	1.167	1.191	1.92M	0.010	0.85
517000	517000	1.078	1.065	1.074	4.48M	0.004	0.37
517010	517010	1.230	1.194	1.202	272.9K	0.003	0.25
517030	517030	1.178	1.169	1.174	139.6K	0.005	0.43
517050	517050	0.9530	0.9190	0.9400	8.45M	0.0070	0.75
517080	517080	1.068	1.057	1.065	3.41M	0.005	0.47
517090	517090	1.643	1.614	1.643	3.85M	0.016	0.98
517100	517100	1.090	1.077	1.090	1.26M	0.008	0.74
517110	517110	0.7540	0.7420	0.7530	9.3M	0.0030	0.40
517120	517120	0.7100	0.7000	0.7060	8.26M	-0.0010	0.14
517160	517160	0.9680	0.9510	0.9520	66.7K	-0.0160	1.65
517170	517170	1.111	1.079	1.110	1.13M	0.005	0.45
517180	517180	1.558	1.531	1.558	8.29M	0.012	0.78
517200	517200	0.8500	0.8220	0.8360	5.72M	0.0040	0.48
517300	517300	0.9720	0.9610	0.9680	2.44M	0.0030	0.31
517330	517330	0.9810	0.9610	0.9700	47.1K	-0.0110	1.12
517350	517350	0.9650	0.9480	0.9490	508.3K	-0.0110	1.15
517360	517360	1.093	1.079	1.085	890.8K	0.000	0.00
517380	517380	0.7900	0.7770	0.7880	29.95M	0.0030	0.38
517390	517390	2.034	1.968	1.993	7.73M	-0.005	0.25
517520	517520	3.391	2.992	3.132	1.148B	0.037	1.20
517550	517550	0.7830	0.7610	0.7830	5.18M	0.0210	2.76
517660	517660	1.256	1.234	1.247	43.0K	0.001	0.08
517770	517770	1.437	1.324	1.410	39.98M	0.037	2.69
517800	517800	1.165	1.137	1.140	35.6M	-0.022	1.89
517850	517850	1.296	1.243	1.250	977.3K	-0.045	3.47
517880	517880	0.9010	0.8710	0.8990	1.34M	0.0220	2.51
517900	517900	1.458	1.427	1.457	20.64M	0.021	1.46
517990	517990	0.9450	0.9210	0.9440	1.84M	0.0160	1.72
518600	518600	12.54	12.32	12.42	111.87M	0.65	5.55
518660	518660	11.99	11.82	11.92	83.54M	0.63	5.54
518680	518680	12.54	12.35	12.45	99.15M	0.65	5.54
518800	Guotai Gold ETF Fund	11.85	11.68	11.75	112.06M	0.61	5.49
518850	518850	12.09	11.89	11.99	193.58M	0.62	5.45
518860	518860	12.00	11.84	11.93	12.31M	0.62	5.46
518880	Huaan Gold ETF Fund	11.98	11.80	11.90	1.497B	0.62	5.53
518890	518890	12.01	11.84	11.94	29.32M	0.63	5.56
520510	China CSI HN KN CN MD TR ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520520	Huitianfu Hang Seng Consumer ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520560	Huatai-PineBridge Western Pacific	0.0000	0.0000	0.0000	0	0.0000	NaN
520620	Nippon India ETF Hang Seng BeES	0.0000	0.0000	0.0000	0	0.0000	NaN
520670	Mirae Asset Hang Seng TECH ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520690	Bosera Hang Seng SCHK Innovative Drug	0.0000	0.0000	0.0000	0	0.0000	NaN
520720	ChinaAMC CSI Hong Kong China Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520840	HuaAn Hang Seng TECH Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520860	Fullgoal CSI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520880	Hwabao WP HSBC Shanghai-Hong Kong Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
520920	Tian Hong Hang Seng Tech ETF (QDII)	0.0000	0.0000	0.0000	0	0.0000	NaN
520940	Huaan HSI SCHK Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
520960	Harvest Hang Seng SCHK ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520970	Harvest CSI Hong Kong Connect Index	0.0000	0.0000	0.0000	0	0.0000	NaN
520980	China Universal Huasheng	0.0000	0.0000	0.0000	0	0.0000	NaN
530000	Tianhong SSE 50 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530080	Tianhong SSE 180 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530100	E Fund SSE 580 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530180	E Fund SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530280	Ping An SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530300	Huatai PineBridge SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530380	E Fund SSE 380 Index Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
530530	ChinaAMC SSE 580 Index Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530580	China Southern SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530680	CIB SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530800	Yinhua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551000	BSR SSE AAA SC-TC IC Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551030	PNB Sun Shariah AAA Sovereign C-Tier	0.0000	0.0000	0.0000	0	0.0000	NaN
551060	Bosera SSE All Share CSI Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
551300	JPMorgan Ultra-Short Income ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551500	E Fund CSI AAA Short-term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551510	BNY Mellon Concentrated International	0.0000	0.0000	0.0000	0	0.0000	NaN
551520	China Universal CSI AAA State-owned	0.0000	0.0000	0.0000	0	0.0000	NaN
551550	ChinaAMC CSI AAA Short Term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551560	CIB CSI AAA Sci-Tech Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
551580	Taiwan CSI 300 A-Share Short-Term China	0.0000	0.0000	0.0000	0	0.0000	NaN
551800	Guotai Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551900	China Merchants CSI AAA Select Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
560000	560000	0.8820	0.8610	0.8770	1.4M	-0.0050	0.57
560010	560010	3.483	3.411	3.428	481.7M	-0.026	0.75
560020	560020	1.130	1.105	1.129	3.34M	0.016	1.44
560030	560030	1.375	1.348	1.375	177.0K	0.020	1.48
560050	560050	1.075	1.050	1.071	110.64M	0.015	1.42
560060	560060	1.100	1.074	1.088	1.56M	0.003	0.28
560070	560070	1.186	1.168	1.185	3.25M	0.007	0.59
560080	560080	1.062	1.036	1.061	92.35M	0.014	1.34
560090	560090	1.302	1.268	1.298	143.34M	0.014	1.09
560100	560100	1.441	1.407	1.415	11.35M	-0.016	1.12
560110	560110	1.254	1.231	1.236	17.79M	-0.003	0.24
560120	China CSI 500 Financial Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
560170	560170	1.174	1.143	1.145	43.21M	-0.024	2.05
560180	560180	1.208	1.188	1.192	1.02M	0.001	0.08
560190	Penghua CSI All Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560220	560220	1.588	1.551	1.569	792.2K	-0.002	0.13
560260	560260	0.9110	0.8830	0.9080	10.11M	0.0150	1.68
560280	560280	1.738	1.704	1.717	70.98M	-0.018	1.04
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	2.095	2.063	2.080	3.78M	-0.005	0.24
560330	560330	1.338	1.242	1.270	1.78M	0.024	1.93
560380	China Southern CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560500	560500	1.380	1.353	1.365	13.78M	-0.007	0.51
560530	JP Morgan CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560550	560550	1.132	1.106	1.120	5.13M	-0.001	0.09
560560	560560	0.7750	0.7580	0.7580	717.5K	-0.0120	1.56
560570	CPIC CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
560580	560580	1.085	1.076	1.083	4.88M	-0.003	0.28
560590	560590	1.604	1.570	1.570	1.95M	-0.012	0.76
560620	Wanjia CSI All Share Utilities Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
560630	Wanjia CSI Robot ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560650	560650	1.085	1.065	1.079	81.2K	0.003	0.28
560660	560660	2.321	2.209	2.260	9.4M	0.006	0.27
560680	560680	0.8960	0.8290	0.8890	59.94M	0.0600	7.24
560700	560700	1.199	1.173	1.195	8.06M	0.017	1.44
560750	SWS MU CSI 500 A Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560770	China Merchants CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560780	560780	2.111	2.027	2.032	123.19M	-0.092	4.33
560800	560800	1.113	1.083	1.085	11.44M	-0.025	2.25
560820	New China CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560860	560860	2.228	2.042	2.171	971.2M	0.038	1.78
560880	560880	1.666	1.650	1.654	4.27M	-0.006	0.36
560900	560900	0.9170	0.8990	0.9170	8.14M	0.0070	0.77
560950	560950	1.498	1.470	1.476	802.5K	-0.012	0.81
560980	560980	0.8430	0.8180	0.8220	65.65M	-0.0140	1.67
560990	560990	1.132	1.114	1.119	418.6K	-0.008	0.71
561000	561000	1.322	1.304	1.318	4.28M	0.008	0.61
561010	561010	1.308	1.240	1.272	28.07M	0.013	1.03
561060	561060	1.155	1.143	1.155	2.55M	0.005	0.43
561080	HuaAn CSI All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561090	HuaAn CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561100	561100	1.406	1.351	1.356	43.21M	-0.049	3.49
561120	561120	1.420	1.407	1.411	1.65M	-0.003	0.21
561130	561130	0.9940	0.9770	0.9930	5.29M	0.0080	0.81
561160	561160	0.8290	0.8080	0.8110	103.36M	-0.0170	2.05
561170	561170	1.122	1.111	1.120	7.79M	-0.002	0.18
561180	561180	1.361	1.349	1.358	960.1K	-0.001	0.07
561190	561190	1.136	1.109	1.125	4.09M	0.002	0.18
561200	561200	1.503	1.484	1.503	85.7K	0.008	0.54
561220	ICBC Credit Suisse CSI Consumer Index	0.0000	0.0000	0.0000	0	0.0000	NaN
561260	561260	1.376	1.331	1.355	5.34M	-0.004	0.29
561280	561280	1.761	1.725	1.732	4.44M	-0.023	1.31
561300	561300	1.036	1.020	1.034	35.91M	0.010	0.98
561310	561310	1.264	1.219	1.230	1.72M	-0.029	2.30
561320	561320	0.9700	0.9590	0.9700	2.16M	0.0000	0.00
561330	561330	2.750	2.508	2.654	210.78M	0.034	1.30
561350	561350	1.365	1.335	1.342	11.22M	-0.015	1.11
561360	561360	1.555	1.445	1.483	737.6M	0.018	1.23
561370	561370	1.548	1.502	1.522	321.1K	-0.021	1.36
561500	561500	0.8450	0.8370	0.8390	3.97M	-0.0030	0.36
561510	561510	1.042	1.011	1.038	1.7M	0.012	1.17
561550	561550	1.458	1.430	1.433	17.08M	-0.017	1.17
561560	561560	1.253	1.242	1.251	37.94M	-0.003	0.24
561570	HTPB CSI Oil and Gas ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561580	561580	1.270	1.251	1.269	70.74M	0.014	1.12
561590	561590	1.567	1.536	1.544	2.88M	-0.018	1.15
561600	561600	1.305	1.258	1.260	24.23M	-0.044	3.37
561680	Ping An CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
561700	561700	1.088	1.073	1.080	4.89M	-0.004	0.37
561750	Bosera CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561770	Bosera CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561780	561780	1.663	1.624	1.646	7.33M	-0.008	0.48
561790	561790	1.367	1.333	1.363	2.95M	0.006	0.44
561800	561800	1.256	1.185	1.216	50.81M	-0.013	1.06
561870	Harfor CSI All Shares Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561880	Harfour CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561900	561900	1.005	0.987	1.005	940.7K	0.012	1.21
561910	561910	0.8270	0.8050	0.8090	304.48M	-0.0190	2.29
561920	561920	0.7440	0.7260	0.7330	12.27M	-0.0100	1.35
561950	561950	1.552	1.521	1.535	3.98M	-0.010	0.65
561960	561960	1.300	1.269	1.281	1.15M	0.009	0.71
561980	561980	2.440	2.347	2.361	170.78M	-0.089	3.63
561990	561990	1.080	1.066	1.079	15.02M	0.008	0.75
562000	562000	0.6180	0.6060	0.6170	15.59M	0.0080	1.31
562010	562010	1.022	1.002	1.017	1.87M	-0.005	0.49
562030	562030	0.6290	0.6020	0.6120	14.16M	-0.0030	0.49
562050	Hwabao WP CSI Pharmaceuticals Exchange	0.0000	0.0000	0.0000	0	0.0000	NaN
562060	562060	0.6660	0.6600	0.6660	100.09M	0.0040	0.60
562080	CSI 300 Fund Cumulative Dividends ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562300	562300	0.7780	0.7650	0.7650	877.2K	-0.0140	1.80
562310	562310	1.059	1.041	1.055	24.83M	0.009	0.86
562320	562320	1.372	1.341	1.372	4.74M	0.021	1.55
562330	562330	1.368	1.333	1.368	1.92M	0.033	2.47
562350	562350	1.090	1.079	1.088	4.26M	0.002	0.18
562360	562360	1.187	1.156	1.157	26.68M	-0.013	1.11
562380	562380	1.213	1.180	1.186	3.02M	-0.030	2.47
562390	562390	0.9680	0.9470	0.9670	3.48M	0.0100	1.04
562500	562500	1.099	1.068	1.069	1.587B	-0.016	1.47
562510	562510	0.8090	0.7870	0.8090	67.98M	0.0110	1.38
562520	562520	1.505	1.475	1.476	848.4K	-0.018	1.20
562530	562530	1.432	1.394	1.421	457.4K	-0.001	0.07
562550	562550	1.116	1.105	1.115	29.13M	-0.002	0.18
562590	562590	2.018	1.937	1.939	117.24M	-0.089	4.39
562600	562600	0.9100	0.8860	0.9000	32.62M	0.0020	0.22
562660	562660	1.923	1.883	1.883	5.94M	-0.020	1.05
562800	562800	1.179	1.112	1.140	573.05M	-0.012	1.04
562810	HAR SSE Composite Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562850	562850	1.375	1.343	1.372	3.13M	0.002	0.15
562860	562860	0.7190	0.7020	0.7100	20.11M	-0.0080	1.11
562870	Harvest CSI All Share Investment Banking	0.0000	0.0000	0.0000	0	0.0000	NaN
562880	562880	0.8450	0.8240	0.8280	28.75M	-0.0160	1.90
562900	562900	0.8070	0.7880	0.8060	21.88M	0.0180	2.28
562910	562910	0.9470	0.9290	0.9300	9.98M	-0.0180	1.90
562920	562920	1.159	1.118	1.133	3.83M	-0.004	0.35
562930	562930	1.032	0.980	1.004	55.16M	0.009	0.90
562950	562950	1.350	1.295	1.300	28.42M	-0.047	3.49
562960	562960	1.116	1.105	1.116	7.73M	0.001	0.09
562970	E Fund CSI Photovoltaic Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562990	562990	1.132	1.106	1.120	10.58M	0.000	0.00
563000	563000	1.087	1.067	1.085	23.09M	0.012	1.12
563010	563010	1.967	1.941	1.961	2.87M	0.001	0.05
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.189	1.170	1.189	150.2M	0.015	1.28
563030	563030	1.542	1.523	1.524	1.47M	-0.009	0.59
563050	563050	1.251	1.212	1.215	3.23M	-0.024	1.94
563060	EFC SAS Counter Stow Enterprise 50E	0.0000	0.0000	0.0000	0	0.0000	NaN
563200	563200	1.674	1.640	1.645	1.61M	-0.029	1.73
563230	Fullgoal CSI 1000 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563300	563300	1.527	1.489	1.492	405.84M	-0.027	1.78
563320	Hut-Pin CSI General Aviation Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563330	A SHARES ETF	4.501	4.460	4.493	2.64M	0.014	0.31
563350	HTPB CSI 300 A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563360	Huatai-Pinebridge CSI A500 Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
563390	Hua-Pin CS All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563500	Huabao WP CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563520	Maxwealth CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563550	J.P. Morgan Chase CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
563580	Wanjia CSI 800 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563600	E Fund CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563620	CIB CSI All Share Financials Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563630	CPIC CSI A500 Enhanced ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563650	CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563660	Galaxy CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563670	Penghua CSI Fintech Theme Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563680	China Universal CSI 800 Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563690	CSI Dividend Low Volatility Index	0.0000	0.0000	0.0000	0	0.0000	NaN
563700	E Fund CSI Dividend Value ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563750	China Universal CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563760	BOC CSI All Share Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563770	China Merchants Bank CSI Ashare	0.0000	0.0000	0.0000	0	0.0000	NaN
563780	Four Funds CSI All Share Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563800	GF CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563830	Bosera CSI All Share Financial Fusion	0.0000	0.0000	0.0000	0	0.0000	NaN
563860	HFT CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563880	China Universal CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563890	Fujian Province Government 1.7%	0.0000	0.0000	0.0000	0	0.0000	NaN
563900	JPMorgan CSI 300 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563990	Ful CSI 800 Financials Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588000	588000	1.642	1.587	1.589	3.35B	-0.046	2.81
588010	588010	0.9960	0.9580	0.9590	40.96M	-0.0340	3.42
588020	588020	2.211	2.135	2.141	45.4M	-0.061	2.77
588030	588030	1.632	1.576	1.579	235.54M	-0.040	2.47
588040	Ping An SSE Star Companies 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588050	588050	1.604	1.549	1.550	216.75M	-0.048	3.00
588060	588060	0.9930	0.9590	0.9610	307.5M	-0.0290	2.93
588070	Wanjia SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588080	588080	1.591	1.536	1.540	1.028B	-0.043	2.72
588090	588090	1.606	1.550	1.553	128.19M	-0.045	2.82
588100	588100	2.314	2.221	2.231	14.78M	-0.075	3.25
588110	588110	2.160	2.083	2.086	5.41M	-0.062	2.89
588120	588120	1.641	1.586	1.590	92.94M	-0.039	2.39
588130	Chin SSE STAR Bio Med ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588140	Gf Fund Management Co.,Ltd - Gf Star 200	1.225	1.174	1.175	9.35M	-0.039	3.21
588150	588150	1.098	1.061	1.064	34.45M	-0.028	2.56
588160	588160	1.0160	0.9780	0.9800	11.34M	-0.0350	3.45
588170	China AMC SSE Thematic Equity ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588180	588180	1.0090	0.9760	0.9780	34.72M	-0.0280	2.78
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.621	1.567	1.569	152.53M	-0.040	2.49
588200	588200	2.848	2.724	2.734	1.399B	-0.106	3.73
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.611	1.558	1.559	2.88M	-0.039	2.44
588220	588220	1.625	1.570	1.574	348.69M	-0.036	2.24
588230	Hpb Seleccion Nacional De Titulos Por	0.0000	0.0000	0.0000	0	0.0000	NaN
588240	Penghua Shenzhen Science Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
588250	Penghua SSE Strategic Bio-Medical ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588260	588260	2.272	2.188	2.200	3.59M	-0.069	3.04
588270	Eastspring Investments Japan Dynamic	0.0000	0.0000	0.0000	0	0.0000	NaN
588280	588280	1.127	1.090	1.091	19.18M	-0.032	2.85
588290	588290	2.787	2.661	2.670	143.38M	-0.111	3.99
588300	588300	0.9980	0.9740	0.9770	57.5M	-0.0180	1.81
588310	588310	1.052	1.027	1.034	2.84M	-0.013	1.24
588320	588320	1.576	1.522	1.529	2.37M	-0.020	1.29
588330	588330	0.9810	0.9580	0.9620	24.89M	-0.0150	1.54
588350	588350	1.790	1.462	1.465	3.16M	-0.027	1.81
588360	588360	1.053	1.028	1.032	10.18M	-0.017	1.62
588370	588370	1.653	1.600	1.601	3.31M	-0.044	2.67
588380	588380	0.9880	0.9650	0.9670	68.81M	-0.0180	1.83
588390	588390	1.049	1.024	1.026	10.59M	-0.016	1.54
588400	588400	0.9790	0.9550	0.9590	23.64M	-0.0150	1.54
588460	588460	1.840	1.777	1.790	27.37M	-0.045	2.45
588520	Maxwealth SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588550	Edelweiss Financial Services	0.0000	0.0000	0.0000	0	0.0000	NaN
588660	Xingyin CSI STAR China 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588670	HRSS Sci & Tech Innovation Balanced Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
588690	Yinselect CSI Technology Board CES ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588700	588700	1.098	1.074	1.080	11.02M	-0.005	0.46
588710	Hut Pension Fund Series Stable Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
588720	BOC SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588730	E Fund SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588750	China Universal SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588760	GF SSE STAR Artificial Intelligence ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588770	JPMorgan Asset Management ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588790	Bose SE Strategic Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
588800	588800	1.600	1.547	1.549	147.03M	-0.038	2.39
588810	Fullgoal SSE Star Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588820	Champlain Sustainable Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
588840	Wanjia Asset SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588850	Harvest SSE Strategic Industry Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
588870	China Universal SSE Science & Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588880	588880	1.589	1.537	1.541	6.28M	-0.033	2.10
588900	588900	1.645	1.590	1.594	20.09M	-0.036	2.21
588910	CCB Principal SSE STAR Market Value	0.0000	0.0000	0.0000	0	0.0000	NaN
588920	Penghua SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588930	Yin SSE Star Art International ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588940	FG SSE Science & Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
588950	Invesco Golden Dragon China ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588980	GF Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589000	China Municipal Bonds ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589010	China SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589020	Penghua SSE STAR Semiconductor Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589050	CIB SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589060	Tianjin Binhai Emerging SSE Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
589080	China Universal SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589090	Penghua SSE STAR Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589100	Guotai SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589110	Guotai SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589120	China Universal SSE Star Board Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589180	China Universal SSE STAR Market ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589200	ICBC Credit Suisse SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589300	Harvest SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589380	Fullgoal SSE STAR AI ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589500	ICBC Credit Suisse Funds Management Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
589520	Hwabao WP SSE Strategic Arbitrage	0.0000	0.0000	0.0000	0	0.0000	NaN
589550	ChinaAMC SSE STAR Value 50 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589560	China Universal SSE STAR Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
589580	XN SEC Select Tax-Exempt Bond Fund Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
589600	Fullgoal SSE STAR 50 Index Business	0.0000	0.0000	0.0000	0	0.0000	NaN
589630	Guotai SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589660	China Source SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589680	Penghua SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589700	China Southern SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589720	Guotai SSE Strategic Brand Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
589770	China Merchants SSE Strategic Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
589780	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589800	E Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589820	PGIM Corporate Bond 0-5 Year ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589850	Tibet ETF S&P BSE Sensex 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589860	Tianhong SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589880	CCB Principal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589890	Invesco Greater Western Asia Select	0.0000	0.0000	0.0000	0	0.0000	NaN
589900	Bosera SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589950	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589960	E Fund SSE Strategic New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589980	China Universal SSE Sustainable China	0.0000	0.0000	0.0000	0	0.0000	NaN
589990	Hua-Pin SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES