List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.591	1.566	1.590	928.1K	0.025	1.60
501305	China Universal CSI Hong Kong Stock	1.262	1.250	1.255	482.2K	-0.003	0.24
508000	HuaAn Zhangjiang Everbright Park	2.736	2.701	2.710	1.39M	0.001	0.04
508006	Fullgoal Capital Water	3.670	3.652	3.659	1.15M	-0.003	0.08
508008	Sinolink Railway Constr	8.053	8.015	8.051	1.13M	0.001	0.01
508009	CICC Fund Management Co. Ltd. - Anhui	7.528	7.445	7.488	2.78M	0.004	0.05
508018	Huaxia Fund Management Co Ltd- China	5.358	5.342	5.346	1.71M	-0.004	0.07
508019	Cicc Fund Management Co. Ltd. - CICC	1.962	1.942	1.947	2.55M	0.000	0.00
508021	Guotai Junan Securities Co. Ltd.	4.505	4.458	4.493	133.5K	0.013	0.29
508026	Harvest Power China Clean	4.275	4.200	4.223	930.5K	-0.034	0.80
508027	Soochow Suzhou Industrial Park	3.067	3.043	3.054	551.2K	0.010	0.33
508028	China Fund Management Co. Ltd.- China	11.00	10.96	10.97	467.5K	0.02	0.16
508058	CICC Fund Management Co Ltd - CICC	4.306	4.255	4.276	1.54M	-0.023	0.54
508066	Huatai Tianjin Huatai Securities Assets	6.340	6.280	6.284	636.1K	-0.046	0.73
508068	China Asset Management Co. - China	4.096	4.060	4.087	720.9K	0.007	0.17
508077	Huaxia Fund Management Co.Ltd. - China	3.408	3.363	3.403	208.4K	0.021	0.62
508078	Avic ESG Warehousing &	3.260	3.183	3.208	376.4K	-0.003	0.09
508087	Guotai Junan Jinan Energy	11.98	11.95	11.98	30.4K	0.02	0.20
508088	Guotai Junan Securities Co. Ltd.	3.902	3.836	3.879	1.2M	0.006	0.15
508096	AVIC Fund Management Co. Ltd.- AVIC	11.42	11.31	11.33	366.5K	-0.02	0.17
508098	Harvest Fund Management - Jingdong	3.900	3.868	3.885	1.18M	-0.017	0.44
508099	CCB Principal Asset Management Co. Ltd.	2.100	2.091	2.095	723K	-0.004	0.19
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.717	1.707	1.716	48.1K	0.006	0.35
510020	Bosera SSE Super Large-Cap ETF	3.945	3.908	3.932	324.6K	0.015	0.38
510030	Hwabao WP SSE 180 Value ETF	1.040	1.032	1.033	5.07M	-0.011	1.05
510050	ChinaAMC China 50 ETF	3.128	3.112	3.126	553.63M	0.017	0.55
510060	ICBCCS SSE Central Enterprises 50 ETF	2.613	2.593	2.613	521.4K	0.009	0.35
510090	CCB Principal SSE Social Resp ETF	2.642	2.603	2.610	32.4K	-0.031	1.17
510100	510100	3.058	3.042	3.055	73.23M	0.016	0.53
510130	E Fund SSE Mid-Cap ETF	7.100	7.019	7.092	196.6K	0.057	0.81
510150	CMF SSE Consumption 80 ETF	0.6080	0.5960	0.6070	139.68M	0.0080	1.34
510160	China Southern CSI Well-off Ids Idx ETF	0.9170	0.9060	0.9140	1.3M	0.0080	0.88
510170	CPIC SSE Bulk Stock Shares Exchange	1.139	1.115	1.139	7.14M	0.024	2.15
510180	Huaan Shanghai SSE180 Index Fund	4.183	4.132	4.182	9.44M	0.046	1.11
510190	Huaan SSE Leading Enterprise ETF	4.335	4.295	4.317	497K	0.009	0.21
510200	510200	1.334	1.285	1.320	16.99M	-0.007	0.53
510230	Guotai SSE 180 Financial ETF	1.327	1.308	1.311	39.67M	-0.016	1.21
510270	BOC SSE State-owned Enterprises 100 ETF	1.447	1.435	1.440	390.9K	0.000	0.00
510290	China Southern SSE 380 Index ETF	2.478	2.444	2.478	738.8K	0.038	1.56
510300	Huatai-PB CSI 300 ETF	4.750	4.720	4.741	740.38M	0.013	0.27
510310	EFundSeededCSI300ETF	4.573	4.543	4.565	152.85M	0.014	0.31
510330	ChinaAMC CSI 300 Exchange Traded Fund	4.822	4.787	4.811	106.81M	0.019	0.40
510350	510350	4.803	4.750	4.799	7.16M	0.019	0.40
510360	510360	1.758	1.746	1.756	157.13M	0.006	0.34
510370	510370	1.035	1.015	1.032	2.93M	0.007	0.68
510380	510380	1.486	1.339	1.366	515.2K	0.015	1.11
510390	510390	5.149	5.116	5.144	1.24M	0.016	0.31
510410	Bosera SSE Natural Resource Index ETF	1.630	1.595	1.630	10.52M	0.040	2.52
510500	China Southern CSI 500 Index ETF	7.533	7.463	7.519	269.33M	0.057	0.76
510510	GF CSI 500 ETF	2.356	2.334	2.351	18.46M	0.018	0.77
510530	510530	7.971	7.816	7.942	1.26M	0.048	0.61
510550	510550	1.870	1.851	1.863	1.22M	0.012	0.65
510560	China Life AMP CSI 500 ETF	1.784	1.760	1.783	158.4K	0.009	0.51
510570	510570	1.166	1.153	1.165	567.5K	0.011	0.95
510580	510580	3.795	3.761	3.782	5.55M	0.023	0.61
510590	510590	7.819	7.746	7.794	372.7K	0.057	0.74
510600	510600	3.908	3.860	3.896	64.4K	0.034	0.88
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9540	0.9440	0.9530	15.12M	0.0000	0.00
510650	ChinaAMC SSE Financials Sector ETF	2.868	2.841	2.849	156.3K	-0.027	0.94
510660	ChinaAMC SSE Health Care Sector ETF	2.762	2.700	2.757	1.06M	0.057	2.11
510680	Wanjia SSE 50 Index ETF	3.172	3.153	3.171	2.11M	0.011	0.35
510710	510710	4.257	4.191	4.216	1.16M	0.025	0.60
510760	510760	1.247	1.239	1.245	91.3M	0.001	0.08
510770	510770	0.7690	0.7510	0.7680	1.76M	0.0170	2.26
510800	510800	1.403	1.394	1.401	5.24M	0.007	0.50
510810	China Universal CS SH Stated Owned ETF	0.9720	0.9620	0.9710	11.07M	0.0050	0.52
510850	510850	3.525	3.502	3.521	6.56M	0.019	0.54
510880	Huatai-PB SSE Dividend Index ETF	3.092	3.073	3.082	115.43M	-0.011	0.36
510900	E Fund Hang Seng China Enterprise Index	1.240	1.225	1.239	233.28M	0.010	0.81
510980	510980	1.340	1.330	1.337	26.33M	0.002	0.15
510990	510990	1.039	1.025	1.039	194.9K	0.010	0.97
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	140.0	139.8	140.0	934.4K	0.2	0.15
511020	511020	116.8	116.6	116.8	203.9K	0.2	0.19
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	106.2	106.0	106.2	20.17M	0.2	0.22
511060	511060	106.1	105.8	106.0	3.53M	0.1	0.13
511090	511090	117.6	116.9	117.4	80.04M	0.2	0.14
511100	511100	107.5	107.3	107.5	68.44M	0.2	0.14
511180	511180	12.54	12.47	12.53	112.41M	0.06	0.50
511220	HFT SSE Urban Construction Investment	10.13	10.11	10.12	38.98M	0.02	0.15
511260	Guotai SSE 10-Y Gov Bd ETF	134.3	134.0	134.3	14.8M	0.3	0.19
511270	511270	116.4	116.1	116.3	9.49M	0.2	0.20
511360	511360	112.4	112.4	112.4	319.53M	0.1	0.05
511380	511380	13.51	13.41	13.48	789.97M	0.08	0.56
511520	511520	114.2	113.9	114.2	33.84M	0.3	0.24
511580	511580	108.2	108.1	108.1	170.7K	0.1	0.08
511600	511600	106.0	100.3	104.0	615.1K	3.8	3.76
511620	511620	101.4	100.0	101.1	1.29M	1.1	1.06
511650	511650	108.9	100.0	100.2	278.6K	0.2	0.21
511660	CCB Principal Asset Management Company	100.0	100.0	100.0	27.29M	0.0	0.03
511670	511670	103.0	100.1	103.0	59.4K	2.9	2.92
511690	511690	100.0	100.0	100.0	547.5K	0.0	0.03
511700	511700	100.1	100.0	100.1	3.46M	0.1	0.05
511770	511770	106.9	100.1	100.1	220.5K	0.0	0.01
511800	511800	100.1	100.0	100.1	182.9K	0.1	0.09
511810	511810	100.1	100.0	100.0	427.3K	0.0	0.03
511820	511820	107.8	100.0	100.1	151.9K	0.1	0.08
511830	511830	100.8	100.1	100.2	80.3K	0.2	0.20
511850	511850	100.0	100.0	100.0	3.8M	0.0	0.04
511860	511860	100.1	100.0	100.0	273.9K	0.0	0.00
511880	511880	101.0	101.0	101.0	218.47M	0.1	0.05
511900	511900	100.1	100.0	100.1	114.8K	0.1	0.08
511910	511910	100.8	100.0	100.0	91.6K	0.0	0.03
511920	GF Fund Management Co. Ltd - Money	103.5	100.0	100.3	104.9K	0.2	0.22
511930	511930	103.1	100.1	100.1	98.8K	0.1	0.08
511950	511950	103.0	100.0	100.1	109.4K	0.1	0.05
511960	511960	100.5	100.1	100.1	20.3K	0.0	0.02
511970	511970	110.0	100.0	100.0	270.4K	0.0	0.02
511980	511980	100.4	100.0	100.1	39.4K	0.0	0.04
511990	511990	100.0	100.0	100.0	190.03M	0.0	0.04
512000	Hwabao WP CSI Security Agency ETF	0.6120	0.6010	0.6040	3.005B	-0.0070	1.15
512010	E Fund CSI300 Health Care Index ETF	0.4460	0.4340	0.4460	1.452B	0.0110	2.53
512040	512040	1.106	1.099	1.106	21.85M	0.004	0.36
512070	512070	0.8860	0.8680	0.8710	600.6M	-0.0120	1.36
512090	512090	1.917	1.906	1.916	57.21M	-0.002	0.10
512100	512100	3.075	3.038	3.063	390.83M	0.031	1.02
512120	Huaan CSI Medican Segmentation Index ETF	0.5180	0.5070	0.5180	13.52M	0.0100	1.97
512150	512150	1.891	1.863	1.875	1.09M	-0.010	0.53
512160	512160	1.464	1.452	1.460	4.82M	0.004	0.27
512170	Hwabao WP CSI Medical ETF	0.3920	0.3840	0.3920	1.624B	0.0080	2.08
512180	CCB Principal MSCI China A ETF	1.681	1.665	1.678	49.4K	0.003	0.18
512190	512190	2.664	2.543	2.563	129.2K	0.016	0.63
512200	512200	1.654	1.610	1.647	261.07M	0.034	2.11
512220	IGW China Securities TMT 150 ETF	2.888	2.833	2.852	4.93M	0.022	0.78
512260	512260	1.822	1.803	1.817	1.41M	0.015	0.83
512290	Guotai CSI Biomedicine ETF	1.194	1.159	1.193	81.97M	0.031	2.67
512330	China Southern CSI 500 Info Tech Idx ETF	1.495	1.472	1.484	3.57M	0.015	1.02
512360	512360	1.788	1.775	1.788	685.1K	0.008	0.45
512380	512380	1.600	1.589	1.596	366.2K	0.005	0.31
512390	512390	1.181	1.176	1.180	459.5K	0.002	0.17
512400	China Southern CSI SWS Non-Ferrous Mtl	1.658	1.614	1.653	723.7M	0.058	3.64
512480	CPIC CSI Fully Semiconductor ETF	1.590	1.548	1.576	1.231B	0.036	2.34
512500	ChinaAMC China Secs 500 ETF	4.135	4.095	4.124	51.85M	0.030	0.73
512510	Huatai-PB CSI 500 ETF	2.139	2.099	2.136	9.82M	0.017	0.80
512520	512520	1.439	1.429	1.439	601.7K	0.005	0.35
512530	512530	1.533	1.518	1.520	626.9K	-0.008	0.52
512550	512550	1.779	1.764	1.770	3.12M	-0.005	0.28
512560	512560	0.7570	0.7350	0.7560	96.53M	0.0210	2.86
512570	512570	1.281	1.259	1.264	46.78M	-0.013	1.02
512580	GF CSI Envirnmt Protect Inds ETF	1.301	1.269	1.296	18.67M	0.016	1.25
512600	Harvest Core Consumption ETF	0.7210	0.7140	0.7210	15.26M	-0.0010	0.14
512640	Harvest China Financial Real Easte ETF	2.449	2.437	2.441	1.21M	-0.022	0.89
512650	China Universal CSI Y-Rivdel int dev ETF	1.309	1.288	1.306	6.51M	0.016	1.24
512660	Guotai CSI National Defense Ind ETF	1.236	1.202	1.234	850.54M	0.034	2.83
512670	512670	0.8450	0.8130	0.8440	486.5M	0.0300	3.69
512680	512680	1.268	1.233	1.266	255.74M	0.036	2.93
512690	Penghua China Secs Wine ETF	0.5930	0.5880	0.5900	1.644B	-0.0040	0.67
512700	512700	1.586	1.570	1.573	61.76M	-0.016	1.01
512710	512710	0.7300	0.6960	0.7270	2.423B	0.0300	4.30
512720	Guotai CSI Computer Theme ETF	1.338	1.318	1.331	36.34M	0.017	1.29
512730	512730	1.613	1.593	1.595	5.38M	-0.014	0.87
512750	512750	1.462	1.456	1.460	1.62M	-0.002	0.14
512760	Guotai Semiconductor Industry ETF	1.772	1.731	1.759	298.64M	0.036	2.09
512770	512770	2.142	2.102	2.116	2.71M	-0.001	0.05
512800	Hwabao WP CSI Bank ETF	0.7850	0.7760	0.7780	1.58B	-0.0080	1.02
512810	Hwabao WP CS National Defense Ind ETF	0.7130	0.6940	0.7120	165.39M	0.0180	2.59
512820	512820	1.375	1.362	1.364	92.87M	-0.014	1.02
512870	512870	1.480	1.453	1.480	183.3K	0.014	0.95
512880	Guotai CSI Security Agency ETF	1.281	1.259	1.263	2.942B	-0.017	1.33
512890	512890	1.148	1.136	1.139	484.19M	-0.008	0.70
512900	512900	1.267	1.245	1.249	57.32M	-0.015	1.19
512910	512910	1.275	1.260	1.274	8.55M	0.014	1.11
512930	512930	2.247	2.189	2.201	101.79M	0.011	0.50
512950	512950	1.463	1.443	1.460	6.58M	0.015	1.04
512960	512960	1.417	1.404	1.416	1.41M	0.017	1.22
512970	Ping An Fund Management Co Ltd - Ping An	1.537	1.522	1.536	120.7K	0.010	0.66
512980	GF CSI Media ETF	1.061	1.050	1.057	62.09M	0.004	0.38
512990	ChinaAMC MSCI China A ETF Fund	1.957	1.947	1.956	256.4K	0.009	0.46
513000	E Fund Management Co. Ltd-E Fund Rixing	1.684	1.669	1.678	39.81M	0.003	0.18
513010	513010	0.8960	0.8780	0.8940	1.906B	0.0170	1.94
513020	513020	1.379	1.349	1.378	250.98M	0.030	2.23
513030	Huaan Global Leading DAX ETF QDII	1.838	1.831	1.836	49.47M	-0.002	0.11
513040	513040	1.748	1.710	1.745	376.19M	0.033	1.93
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.756	1.727	1.755	2.288B	0.023	1.33
513060	513060	0.7360	0.7190	0.7340	1.944B	0.0160	2.23
513070	513070	1.486	1.471	1.484	20.21M	0.011	0.75
513080	513080	1.740	1.735	1.739	18.22M	0.000	0.00
513090	513090	2.359	2.286	2.332	12.43B	0.031	1.35
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.816	1.802	1.813	481.87M	0.013	0.72
513110	513110	2.037	2.029	2.036	66.51M	0.007	0.34
513120	513120	1.537	1.487	1.531	5.99B	0.043	2.89
513130	513130	0.8580	0.8420	0.8580	7.603B	0.0170	2.02
513140	513140	1.535	1.517	1.526	46.81M	-0.005	0.33
513150	513150	1.395	1.363	1.394	104.95M	0.033	2.42
513160	513160	1.446	1.413	1.445	815.23M	0.036	2.56
513180	513180	0.8760	0.8580	0.8760	6.495B	0.0190	2.22
513190	513190	1.675	1.652	1.662	120.27M	-0.005	0.30
513200	513200	1.306	1.277	1.303	212.15M	0.027	2.12
513220	513220	1.498	1.477	1.495	121.49M	0.015	1.01
513230	513230	1.163	1.150	1.159	67.93M	0.003	0.26
513260	513260	1.669	1.639	1.668	500.52M	0.032	1.96
513280	513280	1.355	1.318	1.352	113.47M	0.035	2.66
513290	513290	1.259	1.253	1.254	58.88M	0.008	0.64
513300	513300	2.213	2.203	2.210	326.04M	0.004	0.18
513310	513310	2.327	2.297	2.298	2.014B	0.016	0.70
513320	513320	1.585	1.555	1.585	22M	0.032	2.06
513330	513330	0.6200	0.6050	0.6190	7.602B	0.0140	2.31
513350	513350	0.9880	0.9830	0.9850	101.16M	-0.0270	2.67
513360	513360	0.5740	0.5650	0.5720	245.87M	0.0070	1.24
513380	513380	0.7920	0.7780	0.7920	1.169B	0.0150	1.93
513390	513390	2.198	2.128	2.142	254.5M	0.015	0.71
513400	513400	1.191	1.189	1.190	62.81M	-0.002	0.17
513500	Bosera S&P 500 QDII Fund	2.287	2.280	2.284	135.14M	0.003	0.13
513520	513520	1.685	1.671	1.680	59.44M	0.005	0.30
513530	513530	1.649	1.632	1.639	24.71M	-0.005	0.30
513550	513550	1.222	1.207	1.216	238.64M	0.004	0.33
513560	513560	1.638	1.590	1.635	116.22M	0.048	3.02
513580	513580	0.8670	0.8500	0.8660	470.77M	0.0170	2.00
513590	513590	1.044	1.032	1.042	29.08M	0.006	0.58
513600	China Southern Hangsheng Index ETF	3.103	3.073	3.101	100.17M	0.017	0.55
513630	513630	1.559	1.539	1.544	150.7M	-0.009	0.58
513650	513650	1.715	1.709	1.715	43.93M	0.004	0.23
513660	513660	3.336	3.304	3.335	93.09M	0.017	0.51
513690	513690	1.075	1.064	1.066	80.79M	-0.006	0.56
513700	513700	0.7750	0.7570	0.7730	363.67M	0.0150	1.98
513730	SOUTHEAST ASIA	1.387	1.379	1.381	39.33M	-0.004	0.29
513750	513750	1.664	1.638	1.652	820.21M	0.000	0.00
513770	513770	0.6560	0.6420	0.6550	1.008B	0.0130	2.02
513800	513800	1.625	1.607	1.621	16.61M	0.009	0.56
513810	513810	1.632	1.614	1.624	2.56M	0.001	0.06
513850	E FUND MSCI USA 50 ETF (QDII)	1.586	1.578	1.585	74.86M	0.001	0.06
513860	513860	0.8850	0.8650	0.8850	228.2M	0.0220	2.55
513870	513870	1.680	1.673	1.680	132.7M	0.006	0.36
513880	513880	1.587	1.575	1.584	39.8M	0.006	0.38
513890	513890	1.317	1.291	1.316	120.95M	0.026	2.02
513900	513900	1.162	1.149	1.161	15.77M	0.009	0.78
513910	513910	1.574	1.554	1.562	67.95M	-0.003	0.19
513920	513920	1.590	1.573	1.581	76.95M	-0.003	0.19
513950	513950	1.363	1.349	1.354	40.98M	-0.005	0.37
513970	513970	1.017	1.007	1.012	142.26M	0.001	0.10
513980	513980	0.8850	0.8640	0.8840	1.577B	0.0220	2.55
513990	513990	1.272	1.261	1.271	21.73M	0.008	0.63
515000	Hwabao WP CSI Technical Lead ETF	1.042	1.025	1.032	144.68M	0.008	0.78
515010	515010	1.464	1.440	1.447	55.89M	-0.016	1.09
515020	515020	1.668	1.647	1.652	16.1M	-0.015	0.90
515030	ChinaAMC CSI New En Car Ind ETF	1.906	1.836	1.902	127.85M	0.055	2.98
515050	ChinaAMC CSI 5G Communication ETF	2.186	2.105	2.126	192.4M	-0.019	0.89
515060	China Asset Management Co. Ltd. -	0.7870	0.7660	0.7850	41.33M	0.0180	2.35
515070	China Asset Management Co. - Csi	1.996	1.947	1.958	205.87M	0.007	0.36
515080	515080	1.554	1.545	1.550	106.53M	-0.004	0.26
515090	515090	1.381	1.370	1.381	40.4K	0.006	0.44
515100	515100	1.518	1.512	1.515	62.01M	-0.005	0.33
515110	515110	1.494	1.484	1.494	2.67M	0.011	0.74
515120	515120	0.7270	0.7100	0.7270	423.5M	0.0150	2.11
515130	515130	1.505	1.490	1.502	9.28M	0.003	0.20
515150	515150	1.408	1.399	1.408	1.12M	0.009	0.64
515160	515160	1.562	1.553	1.561	545.2K	0.007	0.45
515170	515170	0.5830	0.5770	0.5810	307.98M	-0.0020	0.34
515180	515180	1.415	1.407	1.413	42.45M	-0.002	0.14
515190	515190	1.554	1.525	1.543	18.94M	0.014	0.92
515200	SWS MU Fund Management Co Ltd - SWS MU	2.218	2.166	2.200	3.67M	0.015	0.69
515210	Guotai CSI Ferrous Metals ETF	1.429	1.407	1.425	74.81M	0.015	1.06
515220	Guotai CSI Coal&Consum Fuels ETF	1.073	1.061	1.069	374.42M	-0.002	0.19
515230	515230	0.9820	0.9670	0.9790	163.97M	0.0170	1.77
515250	515250	1.273	1.259	1.270	26.87M	0.016	1.28
515260	515260	0.7130	0.7000	0.7060	39.8M	0.0070	1.00
515290	515290	1.406	1.391	1.394	46.41M	-0.012	0.85
515300	515300	1.301	1.294	1.298	66.31M	-0.004	0.31
515310	515310	1.378	1.370	1.375	12.92M	0.002	0.15
515320	515320	1.313	1.289	1.299	6.64M	0.013	1.01
515330	515330	1.329	1.320	1.325	21.42M	0.001	0.08
515350	515350	6.191	6.152	6.174	1.01M	0.044	0.72
515360	515360	6.441	6.408	6.441	378.7K	0.038	0.59
515380	515380	5.334	5.295	5.326	2.91M	0.022	0.41
515390	515390	1.342	1.334	1.341	17.34M	0.005	0.37
515400	515400	1.074	1.060	1.063	88.35M	0.008	0.76
515450	515450	1.393	1.387	1.387	55.43M	-0.008	0.57
515530	515530	4.107	3.932	4.023	1.43M	0.033	0.83
515550	515550	1.655	1.606	1.647	42.8K	0.018	1.10
515560	515560	1.170	1.151	1.156	6.07M	-0.012	1.03
515580	515580	1.263	1.245	1.254	8.36M	0.008	0.64
515590	515590	1.822	1.794	1.822	700.1K	0.021	1.17
515600	515600	1.567	1.557	1.567	3.63M	0.011	0.71
515630	515630	1.442	1.418	1.422	31.99M	-0.017	1.18
515650	Fullgoal CSI Consumer 50 ETF	1.206	1.194	1.203	58.63M	-0.002	0.17
515660	515660	5.824	5.606	5.718	699.7K	0.033	0.58
515680	515680	1.571	1.561	1.569	1.34M	0.010	0.64
515700	Ping An-UOB CSI New En Car Ind ETF	2.543	2.456	2.535	41.51M	0.072	2.92
515710	515710	0.6200	0.6150	0.6180	73.66M	-0.0030	0.48
515750	515750	1.982	1.950	1.971	17.54M	0.022	1.13
515760	515760	1.440	1.427	1.432	407.7K	-0.004	0.28
515770	China International Fund Management Co.	1.504	1.384	1.396	926.1K	0.002	0.14
515790	515790	0.9630	0.9390	0.9540	520.6M	0.0120	1.27
515800	515800	1.250	1.238	1.250	93.43M	0.011	0.89
515810	515810	1.762	1.578	1.610	4.61M	0.007	0.44
515850	515850	1.576	1.550	1.558	41.8M	-0.018	1.14
515860	515860	1.780	1.749	1.759	3.2M	0.000	0.00
515880	Guotai CSI All Share Communications ETF	2.794	2.662	2.676	638.16M	-0.056	2.05
515890	515890	1.443	1.436	1.442	4.12M	-0.001	0.07
515900	515900	1.563	1.552	1.562	5.82M	0.010	0.64
515910	515910	0.6610	0.6510	0.6540	7.49M	-0.0050	0.76
515920	515920	1.232	1.208	1.219	8.89M	0.017	1.41
515950	515950	1.065	1.042	1.064	16.83M	0.022	2.11
515960	515960	0.9170	0.8960	0.9150	5.54M	0.0130	1.44
515980	Harfor Fund Management Co. Ltd - Harfor	0.9270	0.9040	0.9100	693.73M	-0.8980	49.67
515990	515990	1.403	1.392	1.399	454.3K	0.007	0.50
516000	516000	1.163	1.147	1.151	14.27M	0.012	1.05
516010	516010	1.608	1.586	1.594	89.18M	-0.010	0.62
516020	516020	0.7720	0.7520	0.7690	153.76M	0.0130	1.72
516050	516050	1.103	1.085	1.094	11.89M	0.011	1.02
516060	516060	0.6670	0.6530	0.6670	7.63M	0.0120	1.83
516070	516070	0.6270	0.6130	0.6230	17.05M	0.0090	1.47
516080	516080	0.7600	0.7430	0.7600	30.68M	0.0150	2.01
516090	516090	0.5550	0.5390	0.5530	116.42M	0.0120	2.22
516100	516100	1.533	1.509	1.519	54.22M	-0.004	0.26
516110	516110	1.560	1.534	1.556	28.48M	0.018	1.17
516120	516120	0.7850	0.7660	0.7830	61.07M	0.0140	1.82
516130	516130	0.8310	0.8240	0.8310	15.51M	0.0020	0.24
516150	516150	1.770	1.723	1.757	230.81M	0.034	1.97
516160	516160	2.849	2.776	2.841	86.67M	0.062	2.23
516180	516180	0.7910	0.7730	0.7850	7.21M	0.0110	1.42
516190	516190	1.274	1.262	1.270	1.67M	0.008	0.63
516200	516200	1.224	1.202	1.207	8.38M	-0.014	1.15
516210	516210	1.336	1.322	1.324	2.9M	-0.011	0.82
516220	516220	0.8030	0.7810	0.8000	29.46M	0.0150	1.91
516260	516260	1.256	1.229	1.238	3.06M	0.012	0.98
516270	516270	0.6850	0.6660	0.6840	40.99M	0.0160	2.40
516290	516290	0.5980	0.5830	0.5930	55.61M	0.0060	1.02
516300	516300	3.138	3.072	3.128	2.06M	0.025	0.81
516310	516310	1.294	1.281	1.283	36.04M	-0.012	0.93
516320	516320	1.0010	0.9780	0.9980	6.78M	0.0210	2.15
516330	516330	1.444	1.414	1.428	1.47M	0.014	0.99
516350	516350	1.302	1.271	1.292	55.97M	0.027	2.13
516360	516360	0.9340	0.9140	0.9330	7.98M	0.0190	2.08
516380	516380	1.102	1.083	1.102	1.95M	0.022	2.04
516390	516390	1.034	1.000	1.033	29.59M	0.031	3.09
516500	516500	0.7360	0.7200	0.7360	5.33M	0.0170	2.36
516510	516510	1.712	1.667	1.674	115.1M	-0.004	0.24
516520	516520	1.407	1.390	1.405	23.97M	0.016	1.15
516530	516530	0.9760	0.9660	0.9760	1.13M	0.0000	0.00
516550	516550	0.7360	0.7250	0.7360	8.3M	0.0080	1.10
516560	516560	0.8870	0.8780	0.8860	5.26M	0.0010	0.11
516570	516570	0.8590	0.8470	0.8570	3.86M	0.0070	0.82
516580	516580	0.6660	0.6490	0.6660	18.4M	0.0170	2.62
516590	516590	1.386	1.360	1.383	7.31M	0.024	1.77
516600	516600	0.6820	0.6760	0.6800	1.4M	0.0050	0.74
516610	516610	0.5320	0.5240	0.5320	9.6M	0.0070	1.33
516620	516620	1.161	1.148	1.159	19.27M	0.010	0.87
516630	516630	1.663	1.620	1.626	27.62M	-0.004	0.25
516640	516640	1.163	1.135	1.154	125.84M	0.026	2.30
516650	516650	1.625	1.578	1.624	62.06M	0.065	4.17
516660	516660	1.172	1.133	1.169	6.27M	0.036	3.18
516670	516670	0.7230	0.7160	0.7210	24.58M	0.0000	0.00
516700	516700	1.129	1.111	1.117	9.35M	0.011	0.99
516710	516710	0.6760	0.6600	0.6750	5.05M	0.0130	1.96
516720	516720	1.076	1.070	1.073	871.2K	0.002	0.19
516730	516730	1.143	1.122	1.127	9.93M	-0.014	1.23
516750	516750	0.7030	0.6960	0.6990	21.57M	0.0010	0.14
516760	516760	0.7000	0.6920	0.6990	10.37M	0.0020	0.29
516770	516770	1.677	1.651	1.662	24.63M	-0.007	0.42
516780	516780	1.709	1.664	1.697	180.36M	0.036	2.17
516790	516790	0.6400	0.6300	0.6400	5.37M	0.0080	1.27
516800	516800	0.8450	0.8300	0.8350	18.56M	0.0060	0.72
516810	516810	0.8290	0.8200	0.8280	15.17M	0.0040	0.49
516820	516820	0.4160	0.4070	0.4150	130.06M	0.0070	1.72
516830	516830	0.9980	0.9910	0.9960	6.86M	0.0020	0.20
516850	516850	1.040	1.012	1.037	13.41M	0.023	2.27
516860	516860	1.598	1.572	1.579	151.75M	-0.004	0.25
516880	516880	0.8110	0.7910	0.8030	44.01M	0.0090	1.13
516890	516890	0.7050	0.6880	0.7030	2.28M	0.0150	2.18
516900	516900	0.6110	0.6050	0.6100	10.04M	-0.0010	0.16
516910	516910	1.131	1.125	1.129	9.37M	-0.001	0.09
516920	516920	1.132	1.105	1.122	60.29M	0.023	2.09
516930	516930	0.5900	0.5770	0.5890	1.6M	0.0130	2.26
516950	516950	1.168	1.151	1.166	27.03M	0.012	1.04
516960	516960	0.9960	0.9750	0.9920	2.83M	0.0160	1.64
516970	516970	1.183	1.169	1.181	54.27M	0.012	1.03
516980	516980	1.255	1.233	1.248	3.73M	-0.008	0.64
517000	517000	1.045	1.037	1.045	5.77M	0.006	0.58
517010	517010	1.168	1.160	1.166	1.53M	0.006	0.52
517030	517030	1.154	1.144	1.149	531K	0.004	0.35
517050	517050	0.9980	0.9840	0.9960	13.55M	0.0110	1.12
517080	517080	1.038	1.031	1.036	4.01M	0.005	0.48
517090	517090	1.504	1.496	1.500	3.14M	-0.003	0.20
517100	517100	1.057	1.046	1.055	2.14M	0.006	0.57
517110	517110	0.8500	0.8220	0.8480	18.5M	0.0210	2.54
517120	517120	0.8020	0.7760	0.8010	20.25M	0.0220	2.82
517160	517160	0.9330	0.9240	0.9310	652.2K	0.0080	0.87
517170	517170	1.058	1.052	1.058	191.3K	0.006	0.57
517180	517180	1.453	1.444	1.450	9.3M	-0.002	0.14
517200	517200	0.9000	0.8860	0.8980	5.47M	0.0120	1.35
517300	517300	0.9530	0.9470	0.9520	5.23M	0.0040	0.42
517330	517330	0.9370	0.9240	0.9320	174.4K	0.0050	0.54
517350	517350	1.010	0.992	1.007	2.01M	0.010	1.00
517360	517360	1.226	1.210	1.226	513.1K	0.018	1.49
517380	517380	0.8750	0.8500	0.8740	92.97M	0.0230	2.70
517390	517390	1.849	1.788	1.799	27.85M	-0.012	0.66
517520	517520	2.012	1.966	1.991	357.26M	0.037	1.89
517550	517550	0.8390	0.8320	0.8370	5.66M	0.0010	0.12
517660	517660	1.291	1.256	1.266	290.5K	0.013	1.04
517770	517770	1.310	1.292	1.310	4.44M	0.015	1.16
517800	517800	1.114	1.087	1.098	28.23M	0.014	1.29
517850	517850	1.296	1.242	1.293	4.88M	0.041	3.27
517880	517880	0.9420	0.9310	0.9380	6.94M	0.0030	0.32
517900	517900	1.450	1.435	1.440	18.44M	-0.012	0.83
517990	517990	1.059	1.039	1.059	1.24M	0.022	2.12
518600	518600	8.741	8.669	8.704	16.24M	0.099	1.15
518660	518660	8.390	8.327	8.348	26.57M	0.090	1.09
518680	518680	8.825	8.690	8.714	18.73M	0.092	1.07
518800	Guotai Gold ETF Fund	8.282	8.163	8.243	46.64M	0.083	1.02
518850	518850	8.440	8.376	8.397	59.97M	0.088	1.06
518860	518860	8.405	8.328	8.369	3.77M	0.090	1.09
518880	Huaan Gold ETF Fund	8.388	8.324	8.339	666.96M	0.080	0.97
518890	518890	8.406	8.324	8.361	1.06M	0.091	1.10
560000	560000	0.9480	0.9260	0.9400	1.33M	0.0180	1.95
560010	560010	3.120	3.079	3.112	42.77M	0.028	0.91
560020	560020	1.109	1.106	1.109	408.6K	0.000	0.00
560030	560030	1.265	1.261	1.265	218.8K	0.001	0.08
560050	560050	1.049	1.036	1.039	42.68M	0.000	0.00
560060	560060	0.9930	0.9740	0.9900	5.09M	0.0170	1.75
560070	560070	1.126	1.120	1.125	2.93M	0.001	0.09
560080	560080	1.077	1.070	1.073	63.34M	-0.003	0.28
560090	560090	1.373	1.350	1.356	176.66M	-0.017	1.24
560100	560100	1.245	1.236	1.244	13M	0.016	1.30
560110	560110	1.121	1.110	1.119	9.69M	0.009	0.81
560170	560170	1.089	1.058	1.086	34.08M	0.031	2.94
560180	560180	1.176	1.167	1.176	4.69M	0.006	0.51
560220	560220	1.454	1.444	1.452	1.92M	0.008	0.55
560260	560260	0.9840	0.9620	0.9810	10.33M	0.0190	1.98
560280	560280	1.549	1.520	1.545	25.42M	0.019	1.25
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	1.923	1.873	1.882	1.8M	-0.018	0.95
560330	560330	1.201	1.192	1.197	213.8K	-0.004	0.33
560500	560500	1.210	1.203	1.206	3.3M	0.002	0.17
560550	560550	1.016	0.998	1.012	22.87M	0.015	1.50
560560	560560	0.7690	0.7460	0.7620	1.51M	0.0130	1.74
560580	560580	1.063	1.055	1.061	996.2K	-0.001	0.09
560590	560590	1.431	1.422	1.426	366.6K	0.001	0.07
560650	560650	1.188	1.076	1.083	759.1K	0.003	0.28
560660	560660	1.981	1.906	1.921	24.46M	-0.021	1.08
560680	560680	0.9260	0.9170	0.9240	34.47M	-0.0030	0.32
560700	560700	1.141	1.134	1.140	6.25M	0.003	0.26
560780	560780	1.753	1.700	1.718	150.79M	-0.009	0.52
560800	560800	1.102	1.086	1.093	19.72M	0.013	1.20
560860	560860	1.343	1.303	1.337	124.13M	0.044	3.40
560880	560880	1.614	1.600	1.610	8.27M	0.003	0.19
560900	560900	1.045	1.023	1.044	15.59M	0.021	2.05
560950	560950	1.322	1.296	1.305	943.6K	0.009	0.69
560980	560980	0.7020	0.6830	0.6960	72.34M	0.0100	1.46
560990	560990	1.218	1.202	1.217	1.67M	0.018	1.50
561000	561000	1.301	1.292	1.298	1.83M	0.001	0.08
561010	561010	1.247	1.227	1.244	5.15M	0.022	1.80
561060	561060	1.106	1.097	1.101	660.4K	-0.004	0.36
561100	561100	1.414	1.387	1.404	41.1M	0.023	1.67
561120	561120	1.383	1.373	1.381	7.36M	0.004	0.29
561130	561130	1.0020	0.9900	0.9980	11.65M	0.0060	0.60
561160	561160	0.8700	0.8400	0.8680	221.59M	0.0230	2.72
561170	561170	1.105	1.095	1.104	12.69M	0.002	0.18
561180	561180	1.314	1.302	1.314	824.3K	0.011	0.84
561190	561190	1.014	0.994	1.010	51.69M	0.016	1.61
561200	561200	1.450	1.442	1.450	3.9M	0.013	0.90
561260	561260	1.160	1.146	1.160	7.15M	0.008	0.69
561280	561280	1.513	1.492	1.508	4.55M	0.017	1.14
561300	561300	0.9890	0.9810	0.9860	94.87M	0.0040	0.41
561310	561310	1.278	1.252	1.269	2.14M	0.019	1.52
561320	561320	0.9540	0.9470	0.9540	2.63M	0.0030	0.32
561330	561330	1.648	1.603	1.644	29.74M	0.063	3.98
561350	561350	1.171	1.160	1.165	33.75M	0.005	0.43
561360	561360	1.101	1.089	1.101	7.28M	-0.001	0.09
561370	561370	1.339	1.320	1.331	173.4K	0.004	0.30
561500	561500	0.8500	0.8430	0.8490	2.87M	0.0060	0.71
561510	561510	1.048	1.043	1.046	2.8M	-0.002	0.19
561550	561550	1.279	1.257	1.278	39.3M	0.020	1.59
561560	561560	1.223	1.213	1.222	26.69M	0.001	0.08
561580	561580	1.235	1.229	1.232	9.51M	-0.003	0.24
561590	561590	1.380	1.345	1.380	1.28M	0.025	1.85
561600	561600	1.317	1.293	1.310	36.16M	0.023	1.79
561700	561700	1.058	1.050	1.058	6.39M	0.001	0.09
561780	561780	1.469	1.432	1.462	4.82M	0.020	1.39
561790	561790	1.161	1.141	1.161	4.13M	0.006	0.52
561800	561800	0.8640	0.8260	0.8630	61.41M	0.0410	4.99
561900	561900	0.9760	0.9710	0.9750	5.55M	0.0040	0.41
561910	561910	0.8710	0.8430	0.8660	874.1M	0.0210	2.49
561920	561920	0.7850	0.7760	0.7810	675.4K	0.0050	0.64
561950	561950	1.380	1.352	1.378	3.75M	0.015	1.10
561960	561960	1.183	1.176	1.183	1.59M	0.004	0.34
561980	561980	2.128	2.063	2.079	219.03M	-0.008	0.38
561990	561990	1.052	1.024	1.030	35.26M	0.006	0.59
562000	562000	1.183	1.163	1.171	24.64M	0.010	0.86
562010	562010	1.004	0.972	1.002	2.59M	0.016	1.62
562030	562030	0.5860	0.5760	0.5830	12.48M	0.0060	1.04
562060	562060	0.5800	0.5740	0.5760	37.16M	-0.0230	3.84
562300	562300	0.7640	0.7510	0.7630	3.29M	0.0100	1.33
562310	562310	1.028	1.018	1.026	49.31M	0.007	0.69
562320	562320	1.287	1.278	1.281	6.2M	-0.009	0.70
562330	562330	1.146	1.140	1.142	261.4K	-0.003	0.26
562350	562350	1.064	1.056	1.064	1.32M	0.000	0.00
562360	562360	1.187	1.174	1.185	33.14M	0.012	1.02
562380	562380	1.130	1.103	1.126	4.41M	0.029	2.64
562390	562390	0.9840	0.9770	0.9810	6.69M	-0.0020	0.20
562500	562500	1.096	1.083	1.093	1.311B	0.011	1.02
562510	562510	0.7260	0.7200	0.7250	106.78M	0.0010	0.14
562520	562520	1.331	1.314	1.321	875.5K	0.010	0.76
562530	562530	1.311	1.303	1.307	603.7K	0.002	0.15
562550	562550	1.100	1.090	1.100	7.94M	0.001	0.09
562590	562590	1.675	1.622	1.642	93.8M	-0.006	0.36
562600	562600	0.9570	0.9400	0.9560	15.53M	0.0130	1.38
562660	562660	1.618	1.602	1.608	8.12M	0.003	0.19
562800	562800	0.8080	0.7780	0.8080	257.03M	0.0330	4.26
562850	562850	1.166	1.152	1.165	6.17M	0.009	0.78
562860	562860	0.7510	0.7450	0.7500	6.85M	0.0060	0.81
562880	562880	0.8900	0.8580	0.8870	150.3M	0.0240	2.78
562900	562900	0.8220	0.8120	0.8220	9.65M	0.0020	0.24
562910	562910	0.8630	0.8410	0.8610	14.99M	0.0160	1.89
562920	562920	1.126	1.107	1.120	2.51M	0.016	1.45
562930	562930	0.9800	0.9600	0.9770	9.19M	0.0190	1.98
562950	562950	1.346	1.323	1.338	33.93M	0.020	1.52
562960	562960	1.103	1.087	1.097	3.56M	0.000	0.00
562990	562990	1.013	0.994	1.010	64M	0.018	1.81
563000	563000	1.061	1.048	1.051	39.15M	-0.001	0.10
563010	563010	1.799	1.752	1.763	2.49M	-0.016	0.90
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.180	1.169	1.171	48.55M	-0.009	0.76
563030	563030	1.359	1.347	1.358	1.01M	0.018	1.34
563050	563050	1.144	1.110	1.138	7.9M	0.032	2.89
563200	563200	1.452	1.435	1.441	2.95M	0.005	0.35
563300	563300	1.313	1.301	1.305	211.35M	0.002	0.15
563330	A SHARES ETF	4.140	4.108	4.122	3.79M	0.013	0.32
588000	588000	1.580	1.552	1.570	3.304B	0.027	1.75
588010	588010	0.8770	0.8560	0.8740	25.6M	0.0180	2.10
588020	588020	1.945	1.896	1.930	28.74M	0.041	2.17
588030	588030	1.431	1.390	1.426	241.38M	0.037	2.66
588050	588050	1.544	1.515	1.534	271.68M	0.026	1.72
588060	588060	0.9600	0.9410	0.9540	325.54M	0.0170	1.81
588080	588080	1.546	1.517	1.537	960.82M	0.027	1.79
588090	588090	1.547	1.517	1.537	232.84M	0.026	1.72
588100	588100	2.108	2.060	2.091	44.13M	0.041	2.00
588110	588110	1.907	1.853	1.889	22.5M	0.040	2.16
588120	588120	1.437	1.391	1.433	74.54M	0.041	2.95
588150	588150	1.058	1.039	1.051	54.56M	0.018	1.74
588160	588160	0.8930	0.8700	0.8880	7.79M	0.0140	1.60
588180	588180	0.9720	0.9530	0.9650	46.33M	0.0170	1.79
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.425	1.384	1.419	184.75M	0.038	2.75
588200	588200	2.592	2.518	2.565	1.662B	0.050	1.99
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.408	1.357	1.400	5.86M	0.038	2.79
588220	588220	1.429	1.384	1.420	733.35M	0.036	2.60
588260	588260	2.083	2.022	2.067	3.98M	0.041	2.02
588280	588280	1.087	1.065	1.081	40.67M	0.021	1.98
588290	588290	2.530	2.460	2.507	148.28M	0.054	2.20
588300	588300	0.9700	0.9500	0.9560	94.82M	0.0000	0.00
588310	588310	1.028	1.005	1.013	4.16M	0.005	0.50
588320	588320	1.509	1.482	1.490	5.95M	0.006	0.40
588330	588330	0.9540	0.9340	0.9410	61.99M	0.0020	0.21
588350	588350	1.657	1.430	1.439	10.76M	0.003	0.21
588360	588360	1.019	0.998	1.006	28.7M	0.003	0.30
588370	588370	1.546	1.513	1.540	5.25M	0.028	1.85
588380	588380	0.9620	0.9420	0.9490	134.51M	0.0020	0.21
588390	588390	1.023	1.002	1.011	22.29M	0.007	0.70
588400	588400	0.9510	0.9310	0.9370	44.69M	0.0030	0.32
588460	588460	1.779	1.741	1.770	42.4M	0.044	2.55
588700	588700	1.212	1.185	1.212	19.55M	0.026	2.19
588800	588800	1.395	1.355	1.390	80.07M	0.039	2.89
588880	588880	1.389	1.345	1.382	34.73M	0.039	2.90
588900	588900	1.446	1.402	1.438	37.73M	0.037	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES