List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.489	1.476	1.487	166.6K	0.013	0.88
501227	Hon Diversified Youx Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
501305	China Universal CSI Hong Kong Stock	1.319	1.313	1.316	151.0K	0.002	0.15
508000	HuaAn Zhangjiang Everbright Park	2.618	2.590	2.601	2.17M	-0.015	0.57
508003	CICC Liandong Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
508006	Fullgoal Capital Water	3.786	3.770	3.775	1.07M	0.001	0.03
508008	Sinolink Railway Constr	8.064	8.026	8.036	1.92M	-0.007	0.09
508009	CICC Fund Management Co. Ltd. - Anhui	7.190	7.105	7.115	836.4K	-0.076	1.06
508010	CICC Chongqing Liangjiang International	0.0000	0.0000	0.0000	0	0.0000	NaN
508012	China Merchants Sci-Tech Innovation REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508016	China Huadian Clean Energy Close-end	0.0000	0.0000	0.0000	0	0.0000	NaN
508018	Huaxia Fund Management Co Ltd- China	5.594	5.551	5.591	3.44M	0.009	0.16
508019	Cicc Fund Management Co. Ltd. - CICC	1.835	1.821	1.831	1.29M	-0.001	0.05
508021	Guotai Junan Securities Co. Ltd.	4.495	4.453	4.483	166.6K	0.003	0.07
508022	Bosera Jinkai Science & Technology REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508026	Harvest Power China Clean	4.320	4.218	4.255	948.2K	-0.025	0.58
508027	Soochow Suzhou Industrial Park	2.807	2.794	2.796	3.05M	-0.006	0.21
508028	China Fund Management Co. Ltd.- China	10.70	10.63	10.70	1.07M	0.01	0.07
508036	Ping An Ningbo Communication REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508039	Truvalue Shounong Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508048	Huaan Waigaoqiao Warehousing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
508055	China Universal Shanghai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508058	CICC Fund Management Co Ltd - CICC	4.319	4.261	4.311	3.32M	-0.005	0.12
508060	China Southern GDS Data Center REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508066	Huatai Tianjin Huatai Securities Assets	6.200	6.152	6.199	2.96M	-0.003	0.05
508068	China Asset Management Co. - China	4.244	4.143	4.180	1.49M	-0.059	1.39
508077	Huaxia Fund Management Co.Ltd. - China	3.080	3.052	3.070	6.57M	-0.013	0.42
508078	Avic ESG Warehousing &	3.047	3.006	3.035	670.5K	-0.011	0.36
508080	CICC Yizhuang Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508082	CICC Vipshop Outlets Closed-End	0.0000	0.0000	0.0000	0	0.0000	NaN
508084	China Universal Jointown Pharmaceutical	0.0000	0.0000	0.0000	0	0.0000	NaN
508085	Huatai Zijin Suzhou Hengtai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508087	Guotai Junan Jinan Energy	12.28	12.20	12.24	186.3K	0.00	0.03
508088	Guotai Junan Securities Co. Ltd.	3.798	3.741	3.762	2.2M	-0.009	0.24
508090	BOC Sinotrans Warehousing and Logistics	0.0000	0.0000	0.0000	0	0.0000	NaN
508091	CapitaLand Commercial C-REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508092	China BBMG Intelligent Manufacturing	0.0000	0.0000	0.0000	0	0.0000	NaN
508096	AVIC Fund Management Co. Ltd.- AVIC	10.88	10.80	10.86	755.3K	0.01	0.07
508098	Harvest Fund Management - Jingdong	3.591	3.520	3.543	4.16M	-0.052	1.45
508099	CCB Principal Asset Management Co. Ltd.	2.017	2.008	2.009	357.2K	-0.006	0.30
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.757	1.746	1.750	11.7K	-0.006	0.34
510020	Bosera SSE Super Large-Cap ETF	3.913	3.859	3.903	38.9K	0.044	1.14
510030	Hwabao WP SSE 180 Value ETF	1.095	1.084	1.094	22.63M	0.010	0.92
510040	Penghua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510050	ChinaAMC China 50 ETF	3.138	3.114	3.137	755.81M	0.024	0.77
510060	ICBCCS SSE Central Enterprises 50 ETF	2.690	2.664	2.689	584.2K	0.021	0.79
510090	CCB Principal SSE Social Resp ETF	2.671	2.644	2.671	37.2K	0.022	0.83
510100	510100	2.974	2.950	2.973	142.19M	0.025	0.85
510130	E Fund SSE Mid-Cap ETF	7.037	6.980	7.037	109.2K	0.070	1.00
510150	CMF SSE Consumption 80 ETF	0.5640	0.5590	0.5640	71.08M	0.0050	0.89
510160	China Southern CSI Well-off Ids Idx ETF	0.9460	0.9320	0.9460	948.8K	0.0130	1.39
510170	CPIC SSE Bulk Stock Shares Exchange	1.199	1.180	1.192	5.14M	0.026	2.23
510180	Huaan Shanghai SSE180 Index Fund	4.039	4.004	4.037	17.2M	0.041	1.03
510190	Huaan SSE Leading Enterprise ETF	4.344	4.312	4.344	177.3K	0.032	0.74
510200	510200	1.264	1.250	1.263	4.49M	0.005	0.40
510230	Guotai SSE 180 Financial ETF	1.387	1.371	1.384	62.38M	0.005	0.36
510270	BOC SSE State-owned Enterprises 100 ETF	1.489	1.474	1.489	553.6K	0.017	1.15
510290	China Southern SSE 380 Index ETF	2.350	2.331	2.350	496.1K	0.019	0.82
510300	Huatai-PB CSI 300 ETF	4.688	4.639	4.687	578.3M	0.052	1.12
510310	EFundSeededCSI300ETF	4.491	4.444	4.490	96.28M	0.049	1.10
510320	CICC CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510330	ChinaAMC CSI 300 Exchange Traded Fund	4.758	4.705	4.756	53.85M	0.056	1.19
510350	510350	4.746	4.695	4.744	2.85M	0.049	1.04
510360	510360	1.736	1.717	1.736	31.66M	0.023	1.34
510370	510370	1.018	1.008	1.018	857.2K	0.011	1.09
510380	510380	1.343	1.336	1.342	429.8K	0.011	0.83
510390	510390	5.090	5.044	5.090	1.18M	0.059	1.17
510410	Bosera SSE Natural Resource Index ETF	1.734	1.704	1.723	6.02M	0.045	2.68
510500	China Southern CSI 500 Index ETF	7.203	7.138	7.202	132.01M	0.067	0.94
510510	GF CSI 500 ETF	2.255	2.231	2.255	11.55M	0.025	1.12
510530	510530	7.642	7.602	7.642	302.9K	0.058	0.76
510550	510550	1.793	1.780	1.787	491.9K	0.008	0.45
510560	China Life AMP CSI 500 ETF	1.713	1.704	1.713	292.2K	0.009	0.53
510570	510570	1.114	1.108	1.114	280.2K	0.011	1.00
510580	510580	3.632	3.596	3.632	8.14M	0.034	0.94
510590	510590	7.483	7.427	7.469	125.6K	0.035	0.47
510600	510600	3.911	3.894	3.911	421.2K	0.024	0.62
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9470	0.9400	0.9450	21.95M	0.0030	0.32
510650	ChinaAMC SSE Financials Sector ETF	3.036	2.989	3.012	503.8K	0.014	0.47
510660	ChinaAMC SSE Health Care Sector ETF	2.479	2.457	2.478	495.2K	0.015	0.61
510670	China Asset Management Co., Ltd. SSE 180	0.0000	0.0000	0.0000	0	0.0000	NaN
510680	Wanjia SSE 50 Index ETF	3.186	3.162	3.185	593.9K	0.028	0.89
510710	510710	4.245	4.213	4.242	512.7K	0.033	0.78
510760	510760	1.259	1.250	1.258	221.13M	0.006	0.48
510770	510770	0.7220	0.7070	0.7120	2.09M	-0.0050	0.70
510800	510800	1.408	1.396	1.407	3.23M	0.011	0.79
510810	China Universal CS SH Stated Owned ETF	0.9190	0.9100	0.9190	2.97M	0.0060	0.66
510850	510850	3.543	3.519	3.543	4.64M	0.036	1.03
510880	Huatai-PB SSE Dividend Index ETF	3.245	3.222	3.245	114.56M	0.015	0.46
510900	E Fund Hang Seng China Enterprise Index	1.189	1.176	1.183	147.3M	0.004	0.34
510980	510980	1.356	1.350	1.356	26.98M	0.005	0.37
510990	510990	1.044	1.007	1.034	2.88M	0.009	0.88
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	140.6	140.5	140.6	695.5K	0.0	0.03
511020	511020	115.6	115.4	115.5	5.74M	0.1	0.05
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	106.6	106.5	106.6	21.42M	0.0	0.01
511060	511060	106.8	106.7	106.8	6.62M	0.0	0.04
511070	China Southern SSE Mar Cor Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511090	511090	116.8	116.5	116.6	43.77M	-1.5	1.27
511100	511100	108.1	107.9	108.1	128.11M	0.1	0.10
511110	E Fund SSE Military Civil Fusion ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511120	GF SSE AAA Strategic Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
511150	Maxwell SSE A Short-Term Income B ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511180	511180	12.54	12.48	12.52	161.39M	0.02	0.14
511190	HFT SSE Market-Maker Corporate Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511200	China SSE Money Market Central Bank Debt	0.0000	0.0000	0.0000	0	0.0000	NaN
511220	HFT SSE Urban Construction Investment	10.19	10.18	10.19	69.41M	0.00	0.03
511260	Guotai SSE 10-Y Gov Bd ETF	135.0	134.8	135.0	19.06M	0.1	0.09
511270	511270	117.5	117.4	117.5	7.63M	0.0	0.00
511360	511360	112.7	112.7	112.7	186.03M	0.0	0.00
511380	511380	13.43	13.35	13.40	531.15M	0.01	0.09
511520	511520	115.0	114.9	115.0	33.41M	0.0	0.04
511580	511580	108.4	108.4	108.4	6.02M	0.0	0.03
511600	511600	100.00	100.00	100.00	15.7K	0.00	0.00
511620	511620	100.0	100.0	100.0	180.4K	0.0	0.01
511650	511650	100.5	100.0	100.0	65.5K	0.0	0.01
511660	CCB Principal Asset Management Company	100.00	100.00	100.00	14.9M	0.00	0.00
511670	511670	100.0	100.0	100.0	700	0.0	0.00
511690	511690	100.0	100.0	100.0	112.2K	0.0	0.00
511700	511700	100.0	100.0	100.0	1.01M	0.0	0.01
511770	511770	100.0	100.0	100.0	300	0.0	0.00
511800	511800	100.00	100.00	100.00	33.4K	0.00	0.00
511810	511810	100.0	100.0	100.0	57.0K	0.0	0.01
511820	511820	100.00	100.00	100.00	8.8K	-0.01	0.01
511830	511830	100.00	99.98	100.00	2.7K	-0.01	0.01
511850	511850	100.0	100.0	100.0	1.31M	0.0	0.00
511860	511860	100.0	100.0	100.0	13.8K	0.0	0.00
511880	511880	101.1	101.1	101.1	108.25M	0.0	0.00
511900	511900	100.0	100.0	100.0	50.4K	0.0	0.01
511910	511910	100.00	100.00	100.00	600	-0.01	0.00
511920	GF Fund Management Co. Ltd - Money	100.00	100.00	100.00	2.2K	-0.01	0.00
511930	511930	100.00	100.00	100.00	1.3K	0.00	0.00
511950	511950	100.0	100.0	100.0	5.9K	0.0	0.00
511960	511960	100.0	100.0	100.0	600	0.0	0.00
511970	511970	100.0	100.0	100.0	2.2K	0.0	0.00
511980	511980	100.1	100.1	100.1	3.7K	0.0	0.02
511990	511990	100.00	100.00	100.00	91.21M	0.00	0.00
512000	Hwabao WP CSI Security Agency ETF	0.5670	0.5620	0.5660	1.692B	0.0020	0.35
512010	E Fund CSI300 Health Care Index ETF	0.3940	0.3900	0.3930	966.15M	0.0000	0.00
512020	Penghua CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512030	E Fund CSI A50 Enhanced Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
512040	512040	1.132	1.121	1.131	32.09M	0.009	0.80
512050	ChinaAMC CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512060	Tianhong CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512070	512070	0.8620	0.8550	0.8600	332.02M	0.0010	0.12
512080	CICC CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512090	512090	1.892	1.876	1.892	138.15M	0.021	1.12
512100	512100	2.993	2.969	2.987	296.23M	0.020	0.67
512120	Huaan CSI Medican Segmentation Index ETF	0.4720	0.4680	0.4720	4.07M	0.0020	0.43
512130	Penghua CSI All Share Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512150	512150	1.889	1.853	1.886	1.54M	0.006	0.32
512160	512160	1.447	1.432	1.446	3.56M	0.016	1.12
512170	Hwabao WP CSI Medical ETF	0.3490	0.3460	0.3480	1.061B	0.0020	0.58
512180	CCB Principal MSCI China A ETF	1.657	1.648	1.657	160.2K	0.017	1.04
512190	512190	2.500	2.471	2.493	30.6K	0.028	1.14
512200	512200	1.556	1.538	1.544	113.46M	0.001	0.06
512220	IGW China Securities TMT 150 ETF	2.662	2.583	2.660	2.39M	0.048	1.84
512240	Penghua CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512250	China Merchants CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512260	512260	1.798	1.778	1.796	362.3K	0.018	1.01
512290	Guotai CSI Biomedicine ETF	1.043	1.034	1.043	38.28M	0.003	0.29
512330	China Southern CSI 500 Info Tech Idx ETF	1.360	1.328	1.359	1.82M	0.020	1.49
512360	512360	1.755	1.746	1.755	15.0K	0.013	0.75
512370	China Southern CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
512380	512380	1.574	1.559	1.574	2.89M	0.018	1.16
512390	512390	1.199	1.192	1.199	881.6K	0.011	0.93
512400	China Southern CSI SWS Non-Ferrous Mtl	1.784	1.742	1.756	541.64M	0.052	3.05
512480	CPIC CSI Fully Semiconductor ETF	1.417	1.376	1.416	890.06M	0.025	1.80
512500	ChinaAMC China Secs 500 ETF	3.955	3.914	3.952	26.27M	0.043	1.10
512510	Huatai-PB CSI 500 ETF	2.054	2.030	2.054	12.85M	0.026	1.28
512520	512520	1.413	1.404	1.413	255.7K	0.007	0.50
512530	512530	1.609	1.599	1.609	1.68M	0.009	0.56
512550	512550	1.786	1.769	1.786	4.23M	0.015	0.85
512560	512560	0.7310	0.7220	0.7270	65.74M	0.0070	0.97
512570	512570	1.190	1.178	1.188	30.88M	0.003	0.25
512580	GF CSI Envirnmt Protect Inds ETF	1.287	1.269	1.279	9.41M	0.003	0.24
512600	Harvest Core Consumption ETF	0.7110	0.7020	0.7050	12.06M	-0.0020	0.28
512630	GF CSI Satellite Industry Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512640	Harvest China Financial Real Easte ETF	2.492	2.480	2.491	423.0K	0.004	0.16
512650	China Universal CSI Y-Rivdel int dev ETF	1.242	1.233	1.242	490.0K	0.009	0.73
512660	Guotai CSI National Defense Ind ETF	1.191	1.177	1.184	386.23M	0.012	1.02
512670	512670	0.7870	0.7790	0.7830	165.47M	0.0060	0.77
512680	512680	1.219	1.205	1.212	69.64M	0.012	1.00
512690	Penghua China Secs Wine ETF	0.5880	0.5810	0.5840	1.161B	0.0010	0.17
512700	512700	1.702	1.683	1.701	78.34M	0.012	0.71
512710	512710	0.6730	0.6660	0.6680	559.15M	0.0040	0.60
512720	Guotai CSI Computer Theme ETF	1.212	1.191	1.211	30.96M	0.017	1.42
512730	512730	1.726	1.705	1.725	10.39M	0.013	0.76
512750	512750	1.496	1.485	1.496	1.94M	0.006	0.40
512760	Guotai Semiconductor Industry ETF	1.568	1.521	1.567	193.8M	0.028	1.82
512770	512770	1.994	1.954	1.993	1.62M	0.026	1.32
512800	Hwabao WP CSI Bank ETF	0.8430	0.8320	0.8420	1.288B	0.0060	0.72
512810	Hwabao WP CS National Defense Ind ETF	0.6870	0.6780	0.6840	98.11M	0.0070	1.03
512820	512820	1.477	1.460	1.477	76.6M	0.011	0.75
512870	512870	1.362	1.342	1.362	103.0K	0.015	1.11
512880	Guotai CSI Security Agency ETF	1.186	1.175	1.183	1.64B	0.003	0.25
512890	512890	1.212	1.201	1.211	644.46M	0.007	0.58
512900	512900	1.174	1.163	1.172	31.91M	0.004	0.34
512910	512910	1.264	1.250	1.262	8.79M	0.014	1.12
512930	512930	2.105	2.036	2.103	77.57M	0.054	2.64
512950	512950	1.435	1.418	1.435	4.99M	0.017	1.20
512960	512960	1.387	1.375	1.387	3.57M	0.013	0.95
512970	Ping An Fund Management Co Ltd - Ping An	1.462	1.450	1.462	85.2K	0.012	0.83
512980	GF CSI Media ETF	1.0010	0.9880	1.0000	119.74M	0.0090	0.91
512990	ChinaAMC MSCI China A ETF Fund	1.932	1.921	1.932	535.6K	0.021	1.10
513000	E Fund Management Co. Ltd-E Fund Rixing	1.834	1.811	1.821	92.8M	-0.033	1.78
513010	513010	0.7790	0.7670	0.7770	1.293B	0.0050	0.65
513020	513020	1.182	1.166	1.177	151.7M	0.004	0.34
513030	Huaan Global Leading DAX ETF QDII	1.850	1.835	1.842	27.68M	-0.004	0.22
513040	513040	1.488	1.465	1.479	329.16M	0.008	0.54
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.554	1.532	1.545	1.568B	0.010	0.65
513060	513060	0.6550	0.6490	0.6530	956.43M	-0.0010	0.15
513070	513070	1.385	1.367	1.374	52.3M	0.007	0.51
513080	513080	1.811	1.794	1.798	23.85M	-0.009	0.50
513090	513090	2.053	2.033	2.043	2.489B	0.003	0.15
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.943	1.926	1.936	312.46M	-0.007	0.36
513110	513110	2.201	2.180	2.192	114.98M	-0.013	0.59
513120	513120	1.359	1.341	1.347	2.838B	-0.006	0.44
513130	513130	0.7460	0.7350	0.7430	1.774B	0.0040	0.54
513140	513140	1.608	1.591	1.598	57.01M	0.001	0.06
513150	513150	1.198	1.184	1.194	84.28M	0.006	0.51
513160	513160	1.236	1.218	1.232	422.48M	0.006	0.49
513180	513180	0.7600	0.7490	0.7570	885.56M	0.0040	0.53
513190	513190	1.778	1.757	1.768	275.59M	-0.004	0.23
513200	513200	1.166	1.155	1.164	113.49M	0.002	0.17
513220	513220	1.312	1.294	1.305	41.75M	0.007	0.54
513230	513230	1.090	1.077	1.082	49.3M	0.005	0.46
513260	513260	1.455	1.435	1.450	279.93M	0.009	0.62
513280	513280	1.210	1.191	1.201	49.28M	-0.001	0.08
513290	513290	1.613	1.580	1.592	132.55M	-0.017	1.06
513300	513300	2.407	2.392	2.395	150.53M	-0.015	0.62
513310	513310	2.495	2.475	2.478	743.15M	0.005	0.20
513320	513320	1.378	1.360	1.369	11.86M	0.003	0.22
513330	513330	0.5370	0.5280	0.5350	995.87M	0.0040	0.75
513350	513350	0.9850	0.9770	0.9800	118.19M	0.0090	0.93
513360	513360	0.5460	0.5420	0.5460	82.79M	0.0010	0.18
513380	513380	0.6860	0.6760	0.6840	529.13M	0.0040	0.59
513390	513390	2.172	2.156	2.162	11.92M	-0.011	0.51
513400	513400	1.263	1.250	1.255	109.36M	-0.010	0.79
513500	Bosera S&P 500 QDII Fund	2.475	2.443	2.460	234.09M	-0.003	0.12
513520	513520	1.836	1.821	1.828	108.51M	-0.030	1.61
513530	513530	1.704	1.694	1.703	109.09M	0.009	0.53
513550	513550	1.185	1.172	1.180	122.06M	0.008	0.68
513560	513560	1.403	1.388	1.395	97.01M	0.002	0.14
513580	513580	0.7520	0.7410	0.7490	262.55M	0.0040	0.54
513590	513590	0.9730	0.9590	0.9640	28.32M	0.0050	0.52
513600	China Southern Hangsheng Index ETF	3.013	2.982	2.995	77.18M	0.013	0.44
513630	513630	1.662	1.647	1.657	303.61M	0.012	0.73
513650	513650	1.841	1.821	1.839	125.47M	-0.001	0.05
513660	513660	3.231	3.197	3.211	43.28M	0.015	0.47
513690	513690	1.129	1.119	1.125	157.19M	0.005	0.45
513700	513700	0.6930	0.6880	0.6920	154.1M	0.0020	0.29
513730	SOUTHEAST ASIA	1.410	1.403	1.409	25.77M	0.004	0.28
513750	513750	1.656	1.635	1.644	515.69M	-0.009	0.54
513770	513770	0.5600	0.5500	0.5560	739.53M	0.0020	0.36
513780	Invesco Great Wall Heng Kang Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
513800	513800	1.639	1.631	1.634	35.05M	-0.013	0.79
513810	513810	1.727	1.712	1.719	1.79M	0.003	0.17
513830	Har CSI HN KN CN Dividend Investment ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
513850	E FUND MSCI USA 50 ETF (QDII)	1.725	1.707	1.714	78.04M	-0.016	0.92
513860	513860	0.7610	0.7510	0.7560	267.82M	0.0020	0.27
513870	513870	1.826	1.809	1.816	56.69M	-0.010	0.55
513880	513880	1.734	1.711	1.721	85.3M	-0.026	1.49
513890	513890	1.146	1.130	1.142	75.61M	0.006	0.53
513900	513900	1.100	1.088	1.092	26.28M	0.004	0.37
513910	513910	1.655	1.640	1.648	264.43M	0.007	0.43
513920	513920	1.676	1.655	1.672	211.66M	0.021	1.27
513950	513950	1.440	1.432	1.434	67.27M	0.004	0.28
513970	513970	0.9790	0.9700	0.9720	145.09M	0.0010	0.10
513980	513980	0.7600	0.7490	0.7560	682.17M	0.0030	0.40
513990	513990	1.228	1.214	1.222	21.33M	0.008	0.66
515000	Hwabao WP CSI Technical Lead ETF	0.9620	0.9350	0.9620	100.63M	0.0190	2.01
515010	515010	1.360	1.346	1.358	25.2M	0.005	0.37
515020	515020	1.789	1.768	1.787	33.64M	0.012	0.68
515030	ChinaAMC CSI New En Car Ind ETF	1.837	1.803	1.814	100.1M	0.014	0.78
515050	ChinaAMC CSI 5G Communication ETF	2.097	2.010	2.082	130.29M	0.053	2.61
515060	China Asset Management Co. Ltd. -	0.7420	0.7330	0.7370	53.56M	0.0010	0.14
515070	China Asset Management Co. - Csi	1.873	1.814	1.870	103.2M	0.045	2.47
515080	515080	1.590	1.577	1.589	162.31M	0.010	0.63
515090	515090	1.358	1.349	1.358	60.2K	0.010	0.74
515100	515100	1.580	1.565	1.579	64.99M	0.010	0.64
515110	515110	1.528	1.506	1.528	3.15M	0.014	0.92
515120	515120	0.6600	0.6550	0.6600	214.82M	0.0020	0.30
515130	515130	1.488	1.473	1.486	5.18M	0.016	1.09
515150	515150	1.444	1.424	1.443	1.65M	0.011	0.77
515160	515160	1.542	1.535	1.542	178.8K	0.016	1.05
515170	515170	0.5780	0.5730	0.5760	237.9M	0.0010	0.17
515180	515180	1.389	1.378	1.388	104.09M	0.010	0.73
515190	515190	1.475	1.460	1.475	14.8M	0.013	0.89
515200	SWS MU Fund Management Co Ltd - SWS MU	2.080	2.026	2.078	1.88M	0.043	2.11
515210	Guotai CSI Ferrous Metals ETF	1.487	1.468	1.482	94.83M	0.012	0.82
515220	Guotai CSI Coal&Consum Fuels ETF	1.139	1.128	1.139	351.73M	0.011	0.98
515230	515230	0.8950	0.8820	0.8950	94.72M	0.0060	0.67
515250	515250	1.119	1.087	1.117	47.25M	0.027	2.48
515260	515260	0.6410	0.6200	0.6380	33.86M	0.0100	1.59
515290	515290	1.510	1.493	1.509	49.68M	0.011	0.73
515300	515300	1.346	1.336	1.345	87.61M	0.005	0.37
515310	515310	1.360	1.348	1.360	15.79M	0.013	0.97
515320	515320	1.178	1.143	1.175	5.54M	0.016	1.38
515330	515330	1.310	1.297	1.309	16.63M	0.015	1.16
515350	515350	6.104	6.051	6.102	2.08M	0.063	1.04
515360	515360	6.393	6.335	6.393	232.1K	0.057	0.90
515380	515380	5.262	5.205	5.257	4.31M	0.059	1.14
515390	515390	1.325	1.312	1.324	18.44M	0.014	1.07
515400	515400	0.9580	0.9420	0.9560	43.81M	0.0080	0.84
515450	515450	1.457	1.448	1.457	111.57M	0.009	0.62
515530	515530	3.852	3.819	3.849	1.19M	0.033	0.86
515550	515550	1.572	1.562	1.572	45.8K	0.014	0.90
515560	515560	1.086	1.077	1.083	6.48M	0.003	0.28
515580	515580	1.223	1.197	1.223	4.27M	0.024	2.00
515590	515590	1.761	1.747	1.761	536.4K	0.016	0.92
515600	515600	1.574	1.560	1.574	4.56M	0.012	0.77
515630	515630	1.375	1.366	1.374	10.97M	0.002	0.15
515650	Fullgoal CSI Consumer 50 ETF	1.209	1.201	1.209	55.71M	0.004	0.33
515660	515660	5.650	5.594	5.646	425.9K	0.052	0.93
515680	515680	1.590	1.567	1.578	9.15M	0.009	0.57
515700	Ping An-UOB CSI New En Car Ind ETF	2.448	2.401	2.417	18.83M	0.018	0.75
515710	515710	0.6150	0.6100	0.6120	76.85M	0.0000	0.00
515720	Fullgoal CSI Fintech Theme Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
515750	515750	1.782	1.741	1.781	12.01M	0.034	1.95
515760	515760	1.390	1.381	1.390	504.4K	0.007	0.51
515770	China International Fund Management Co.	1.376	1.365	1.376	1.13M	0.014	1.03
515790	515790	0.9610	0.9430	0.9590	425.29M	0.0010	0.10
515800	515800	1.223	1.209	1.223	33.15M	0.014	1.16
515810	515810	1.586	1.569	1.585	5.5M	0.015	0.96
515850	515850	1.463	1.446	1.461	13.31M	0.005	0.34
515860	515860	1.636	1.555	1.633	2.54M	0.047	2.96
515880	Guotai CSI All Share Communications ETF	2.763	2.653	2.751	457.89M	0.076	2.84
515890	515890	1.481	1.468	1.481	5.5M	0.013	0.89
515900	515900	1.570	1.558	1.569	3.05M	0.011	0.71
515910	515910	0.6420	0.6340	0.6410	4.17M	0.0070	1.10
515920	515920	1.131	1.101	1.131	5.23M	0.019	1.71
515950	515950	0.9540	0.9470	0.9540	12.01M	0.0050	0.53
515960	515960	0.8490	0.8440	0.8490	3.6M	0.0030	0.35
515980	Harfor Fund Management Co. Ltd - Harfor	0.8480	0.8210	0.8460	407.88M	0.0200	2.42
515990	515990	1.432	1.426	1.432	189.1K	0.013	0.92
516000	516000	1.036	1.020	1.035	10.3M	0.010	0.98
516010	516010	1.422	1.393	1.422	99.41M	0.023	1.64
516020	516020	0.8080	0.7950	0.8010	131.57M	0.0080	1.01
516050	516050	1.019	0.992	1.019	10.04M	0.020	2.00
516060	516060	0.6090	0.6020	0.6070	3.12M	0.0020	0.33
516070	516070	0.6210	0.6140	0.6200	6.76M	0.0040	0.65
516080	516080	0.6920	0.6870	0.6920	23.89M	0.0020	0.29
516090	516090	0.5590	0.5480	0.5530	74.38M	0.0010	0.18
516100	516100	1.341	1.326	1.337	13.54M	0.004	0.30
516110	516110	1.390	1.367	1.390	16.79M	0.019	1.39
516120	516120	0.8220	0.8110	0.8140	36.66M	0.0060	0.74
516130	516130	0.7950	0.7870	0.7950	5.9M	0.0040	0.51
516150	516150	1.748	1.721	1.746	124.45M	0.040	2.34
516160	516160	2.858	2.808	2.834	44.49M	0.005	0.18
516180	516180	0.7890	0.7740	0.7860	8.77M	0.0010	0.13
516190	516190	1.238	1.206	1.224	7.66M	0.014	1.16
516200	516200	1.133	1.123	1.132	3.97M	0.004	0.35
516210	516210	1.434	1.416	1.432	12.05M	0.011	0.77
516220	516220	0.8400	0.8260	0.8330	12.45M	0.0080	0.97
516260	516260	1.202	1.165	1.201	3.12M	0.039	3.36
516270	516270	0.6580	0.6470	0.6560	13.92M	-0.0010	0.15
516290	516290	0.5970	0.5860	0.5960	48.62M	0.0020	0.34
516300	516300	3.057	2.997	3.044	1.29M	0.017	0.56
516310	516310	1.390	1.374	1.389	73.27M	0.010	0.73
516320	516320	0.9700	0.9610	0.9680	1.89M	0.0060	0.62
516330	516330	1.385	1.340	1.385	1.15M	0.045	3.36
516350	516350	1.159	1.122	1.158	41.03M	0.022	1.94
516360	516360	0.9100	0.8940	0.9100	3.26M	0.0160	1.79
516380	516380	1.0000	0.9880	1.0000	646.2K	0.0140	1.42
516390	516390	0.9950	0.9770	0.9830	12.49M	0.0070	0.72
516460	Penghua CSI 800 Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
516500	516500	0.6580	0.6540	0.6580	3.97M	0.0020	0.30
516510	516510	1.630	1.587	1.624	68.42M	0.029	1.82
516520	516520	1.236	1.203	1.234	9.86M	0.028	2.32
516530	516530	0.9640	0.9490	0.9620	1.09M	0.0120	1.26
516550	516550	0.7550	0.7470	0.7500	14.23M	0.0020	0.27
516560	516560	0.8740	0.8670	0.8740	3.28M	0.0080	0.92
516570	516570	0.9050	0.8920	0.9030	8.61M	0.0130	1.46
516580	516580	0.6690	0.6550	0.6620	4.1M	0.0020	0.30
516590	516590	1.263	1.248	1.263	1.96M	0.015	1.20
516600	516600	0.6600	0.6530	0.6600	2.97M	0.0040	0.61
516610	516610	0.4980	0.4940	0.4950	1.81M	-0.0010	0.20
516620	516620	1.112	1.099	1.105	17.09M	0.017	1.56
516630	516630	1.585	1.544	1.580	11.1M	0.027	1.74
516640	516640	1.034	1.001	1.032	78.21M	0.019	1.88
516650	516650	1.758	1.715	1.728	65.34M	0.048	2.86
516660	516660	1.125	1.106	1.110	3.34M	0.005	0.45
516670	516670	0.7090	0.7030	0.7050	52.34M	-0.0030	0.42
516700	516700	1.008	0.992	1.005	2.64M	0.008	0.80
516710	516710	0.6590	0.6490	0.6590	1.7M	0.0110	1.70
516720	516720	1.082	1.073	1.082	1.33M	0.012	1.12
516730	516730	1.065	1.058	1.064	2.8M	0.005	0.47
516750	516750	0.7270	0.7130	0.7210	18.64M	0.0080	1.12
516760	516760	0.6850	0.6780	0.6820	7.47M	-0.0010	0.15
516770	516770	1.484	1.452	1.483	79.52M	0.023	1.58
516780	516780	1.688	1.658	1.685	77.05M	0.036	2.18
516790	516790	0.5980	0.5940	0.5980	383.9K	0.0010	0.17
516800	516800	0.7650	0.7480	0.7640	10.11M	0.0130	1.73
516810	516810	0.8390	0.8280	0.8320	19.63M	-0.0030	0.36
516820	516820	0.3710	0.3670	0.3710	69.9M	0.0020	0.54
516830	516830	0.9950	0.9800	0.9950	4.77M	0.0110	1.12
516850	516850	1.043	1.026	1.035	9.4M	0.003	0.29
516860	516860	1.393	1.376	1.391	41.77M	0.006	0.43
516880	516880	0.8110	0.7970	0.8090	36.62M	0.0010	0.12
516890	516890	0.6880	0.6800	0.6870	694.3K	0.0110	1.63
516900	516900	0.6120	0.6070	0.6090	11.11M	0.0010	0.16
516910	516910	1.118	1.098	1.118	11.73M	0.018	1.64
516920	516920	1.007	0.975	1.006	39.44M	0.020	2.03
516930	516930	0.5280	0.5240	0.5270	114.8K	0.0000	0.00
516950	516950	1.143	1.134	1.143	14.65M	0.004	0.35
516960	516960	0.9790	0.9680	0.9790	231.3K	0.0060	0.62
516970	516970	1.170	1.161	1.169	44.1M	0.008	0.69
516980	516980	1.170	1.159	1.168	655.0K	0.003	0.26
517000	517000	1.025	1.017	1.022	991.9K	0.009	0.89
517010	517010	1.138	1.126	1.136	1.13M	0.010	0.89
517030	517030	1.157	1.123	1.133	50.6K	0.010	0.89
517050	517050	0.8830	0.8740	0.8810	2.3M	0.0070	0.80
517080	517080	1.013	1.003	1.011	1.67M	0.006	0.60
517090	517090	1.595	1.570	1.590	6.95M	0.011	0.70
517100	517100	1.031	1.023	1.030	653.8K	0.009	0.88
517110	517110	0.7650	0.7550	0.7610	3.77M	0.0030	0.40
517120	517120	0.7240	0.7130	0.7170	3.12M	0.0000	0.00
517160	517160	0.9000	0.8960	0.8990	495.3K	0.0030	0.33
517170	517170	1.032	1.025	1.032	611.1K	0.010	0.98
517180	517180	1.522	1.504	1.519	19.74M	0.014	0.93
517200	517200	0.7950	0.7880	0.7940	721.6K	0.0060	0.76
517300	517300	0.9370	0.9270	0.9350	1.01M	0.0080	0.86
517330	517330	0.9080	0.8980	0.9070	18.4K	0.0050	0.55
517350	517350	0.9290	0.9040	0.9250	473.3K	0.0110	1.20
517360	517360	1.090	1.075	1.088	684.9K	0.008	0.74
517380	517380	0.7920	0.7840	0.7910	19.26M	0.0020	0.25
517390	517390	1.750	1.705	1.743	11.04M	0.033	1.93
517520	517520	2.021	1.963	1.992	261.81M	0.061	3.16
517550	517550	0.7970	0.7900	0.7930	5.99M	0.0020	0.25
517660	517660	1.197	1.179	1.196	69.1K	0.019	1.61
517770	517770	1.196	1.183	1.191	3.75M	0.009	0.76
517800	517800	1.045	1.016	1.039	9.8M	0.018	1.76
517850	517850	1.121	1.086	1.103	2.74M	0.009	0.82
517880	517880	0.9070	0.9010	0.9020	138.2K	-0.0030	0.33
517900	517900	1.540	1.520	1.537	41.32M	0.005	0.33
517990	517990	0.9520	0.9450	0.9520	1.3M	0.0000	0.00
518600	518600	9.595	9.514	9.549	25.34M	0.100	1.06
518660	518660	9.207	9.130	9.166	40.88M	0.095	1.05
518680	518680	9.614	9.531	9.569	31.25M	0.099	1.05
518800	Guotai Gold ETF Fund	9.093	9.015	9.051	44.31M	0.094	1.05
518850	518850	9.267	9.188	9.221	63.65M	0.094	1.03
518860	518860	9.222	9.130	9.183	8.36M	0.101	1.11
518880	Huaan Gold ETF Fund	9.204	9.128	9.161	731.86M	0.094	1.04
518890	518890	9.220	9.143	9.182	4.07M	0.100	1.10
520510	China CSI HN KN CN MD TR ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520520	Huitianfu Hang Seng Consumer ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520560	Huatai-PineBridge Western Pacific	0.0000	0.0000	0.0000	0	0.0000	NaN
520620	Nippon India ETF Hang Seng BeES	0.0000	0.0000	0.0000	0	0.0000	NaN
520670	Mirae Asset Hang Seng TECH ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520690	Bosera Hang Seng SCHK Innovative Drug	0.0000	0.0000	0.0000	0	0.0000	NaN
520720	ChinaAMC CSI Hong Kong China Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520840	HuaAn Hang Seng TECH Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520860	Fullgoal CSI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520880	Hwabao WP HSBC Shanghai-Hong Kong Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
520920	Tian Hong Hang Seng Tech ETF (QDII)	0.0000	0.0000	0.0000	0	0.0000	NaN
520940	Huaan HSI SCHK Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
520960	Harvest Hang Seng SCHK ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520970	Harvest CSI Hong Kong Connect Index	0.0000	0.0000	0.0000	0	0.0000	NaN
520980	China Universal Huasheng	0.0000	0.0000	0.0000	0	0.0000	NaN
530000	Tianhong SSE 50 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530080	Tianhong SSE 180 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530100	E Fund SSE 580 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530180	E Fund SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530280	Ping An SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530300	Huatai PineBridge SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530380	E Fund SSE 380 Index Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
530530	ChinaAMC SSE 580 Index Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530580	China Southern SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530680	CIB SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530800	Yinhua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551000	BSR SSE AAA SC-TC IC Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551030	PNB Sun Shariah AAA Sovereign C-Tier	0.0000	0.0000	0.0000	0	0.0000	NaN
551060	Bosera SSE All Share CSI Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
551300	JPMorgan Ultra-Short Income ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551500	E Fund CSI AAA Short-term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551510	BNY Mellon Concentrated International	0.0000	0.0000	0.0000	0	0.0000	NaN
551520	China Universal CSI AAA State-owned	0.0000	0.0000	0.0000	0	0.0000	NaN
551550	ChinaAMC CSI AAA Short Term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551560	CIB CSI AAA Sci-Tech Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
551580	Taiwan CSI 300 A-Share Short-Term China	0.0000	0.0000	0.0000	0	0.0000	NaN
551800	Guotai Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551900	China Merchants CSI AAA Select Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
560000	560000	0.8550	0.8440	0.8550	75.9K	0.0100	1.18
560010	560010	3.038	3.015	3.033	16.8M	0.019	0.63
560020	560020	1.099	1.087	1.094	259.6K	0.007	0.64
560030	560030	1.317	1.310	1.316	292.8K	0.011	0.84
560050	560050	1.037	1.023	1.036	38.46M	0.012	1.17
560060	560060	0.9890	0.9760	0.9870	2.73M	0.0170	1.75
560070	560070	1.123	1.109	1.123	10.13M	0.015	1.35
560080	560080	1.090	1.079	1.089	84.26M	0.010	0.93
560090	560090	1.274	1.260	1.273	86.01M	0.004	0.32
560100	560100	1.189	1.175	1.189	5.17M	0.014	1.19
560110	560110	1.092	1.083	1.090	25.72M	0.008	0.74
560120	China CSI 500 Financial Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
560170	560170	0.9660	0.9490	0.9640	18.5M	0.0120	1.26
560180	560180	1.168	1.154	1.168	4.41M	0.014	1.21
560190	Penghua CSI All Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560220	560220	1.450	1.425	1.447	992.3K	0.010	0.70
560260	560260	0.8740	0.8690	0.8740	12.43M	0.0040	0.46
560280	560280	1.526	1.508	1.526	63.16M	0.009	0.59
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	1.900	1.856	1.898	726.6K	0.046	2.48
560330	560330	1.250	1.244	1.250	374.7K	0.006	0.48
560380	China Southern CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560500	560500	1.155	1.145	1.155	5.33M	0.015	1.32
560530	JP Morgan CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560550	560550	1.023	0.997	1.009	1.11M	0.014	1.41
560560	560560	0.7580	0.7400	0.7510	393.7K	0.0030	0.40
560570	CPIC CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
560580	560580	1.085	1.079	1.085	2.46M	0.005	0.46
560590	560590	1.373	1.336	1.370	384.5K	0.011	0.81
560620	Wanjia CSI All Share Utilities Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
560630	Wanjia CSI Robot ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560650	560650	1.016	1.008	1.016	39.4K	0.004	0.40
560660	560660	1.925	1.870	1.915	14.19M	0.037	1.97
560680	560680	0.9110	0.9020	0.9060	22.99M	0.0000	0.00
560700	560700	1.174	1.162	1.173	18.1M	0.013	1.12
560750	SWS MU CSI 500 A Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560770	China Merchants CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560780	560780	1.575	1.531	1.574	28.15M	0.022	1.42
560800	560800	0.9690	0.9470	0.9690	12.96M	0.0140	1.47
560820	New China CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560860	560860	1.450	1.413	1.435	184.59M	0.055	3.99
560880	560880	1.582	1.569	1.582	10.13M	0.007	0.44
560900	560900	0.9490	0.9420	0.9490	6.07M	0.0040	0.42
560950	560950	1.278	1.260	1.278	236.3K	0.018	1.43
560980	560980	0.7020	0.6870	0.6980	71.34M	-0.0020	0.29
560990	560990	1.110	1.092	1.110	1.12M	0.012	1.09
561000	561000	1.283	1.274	1.283	2.3M	0.008	0.63
561010	561010	1.152	1.142	1.150	5.43M	0.005	0.44
561060	561060	1.146	1.134	1.146	859.4K	0.011	0.97
561080	HuaAn CSI All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561090	HuaAn CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561100	561100	1.266	1.223	1.264	28.25M	0.023	1.85
561120	561120	1.351	1.342	1.351	12.65M	0.008	0.60
561130	561130	0.9670	0.9570	0.9670	3.71M	0.0100	1.04
561160	561160	0.8370	0.8220	0.8290	78.78M	0.0030	0.36
561170	561170	1.128	1.120	1.127	13.9M	0.005	0.45
561180	561180	1.301	1.285	1.301	3.62M	0.016	1.25
561190	561190	1.014	0.995	1.010	8.08M	0.013	1.30
561200	561200	1.432	1.420	1.432	1.32M	0.018	1.27
561220	ICBC Credit Suisse CSI Consumer Index	0.0000	0.0000	0.0000	0	0.0000	NaN
561260	561260	1.228	1.221	1.227	5.22M	0.012	0.99
561280	561280	1.480	1.465	1.480	1.59M	0.017	1.16
561300	561300	0.9750	0.9640	0.9740	22.27M	0.0100	1.04
561310	561310	1.141	1.105	1.138	2.71M	0.019	1.70
561320	561320	0.9700	0.9570	0.9690	5.12M	0.0130	1.36
561330	561330	1.781	1.739	1.753	25.72M	0.052	3.06
561350	561350	1.119	1.109	1.118	23.27M	0.010	0.90
561360	561360	1.191	1.164	1.189	30.97M	0.027	2.32
561370	561370	1.356	1.343	1.349	639.3K	0.011	0.82
561500	561500	0.7960	0.7900	0.7960	1.71M	0.0010	0.13
561510	561510	1.064	1.053	1.064	1.28M	0.008	0.76
561550	561550	1.205	1.193	1.203	14.17M	0.010	0.84
561560	561560	1.251	1.242	1.249	35.28M	0.003	0.24
561570	HTPB CSI Oil and Gas ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561580	561580	1.270	1.258	1.268	32.71M	0.008	0.63
561590	561590	1.321	1.290	1.320	852.4K	0.008	0.61
561600	561600	1.178	1.137	1.177	23.99M	0.024	2.08
561680	Ping An CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
561700	561700	1.085	1.067	1.081	1.67M	0.003	0.28
561750	Bosera CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561770	Bosera CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561780	561780	1.423	1.418	1.418	2.6M	0.007	0.50
561790	561790	1.228	1.221	1.227	1.22M	0.009	0.74
561800	561800	0.9400	0.9190	0.9270	21.53M	0.0180	1.98
561870	Harfor CSI All Shares Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561880	Harfour CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561900	561900	0.9690	0.9600	0.9690	1.47M	0.0110	1.15
561910	561910	0.8360	0.8220	0.8280	319.99M	0.0020	0.24
561920	561920	0.7490	0.7420	0.7460	473.2K	-0.0010	0.13
561950	561950	1.317	1.303	1.317	2.54M	0.014	1.07
561960	561960	1.212	1.205	1.212	1.2M	0.011	0.92
561980	561980	1.901	1.846	1.900	72.68M	0.019	1.01
561990	561990	1.021	1.011	1.020	34.36M	0.009	0.89
562000	562000	0.5810	0.5740	0.5810	32.1M	0.0080	1.40
562010	562010	1.0000	0.9720	0.9820	838.8K	0.0030	0.31
562030	562030	0.5380	0.5310	0.5380	5.15M	0.0000	0.00
562050	Hwabao WP CSI Pharmaceuticals Exchange	0.0000	0.0000	0.0000	0	0.0000	NaN
562060	562060	0.6140	0.6060	0.6130	118.22M	0.0070	1.16
562080	CSI 300 Fund Cumulative Dividends ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562300	562300	0.7520	0.7450	0.7510	494.6K	0.0030	0.40
562310	562310	0.9910	0.9780	0.9890	19.12M	0.0110	1.12
562320	562320	1.348	1.337	1.348	4.26M	0.010	0.75
562330	562330	1.170	1.159	1.165	258.4K	0.016	1.39
562350	562350	1.086	1.078	1.086	1.07M	0.005	0.46
562360	562360	1.042	1.026	1.042	22.13M	0.013	1.26
562380	562380	1.002	0.986	1.002	3.22M	0.013	1.31
562390	562390	0.9960	0.9880	0.9960	2.04M	0.0030	0.30
562500	562500	0.9610	0.9460	0.9610	964.8M	0.0120	1.26
562510	562510	0.7830	0.7600	0.7820	116.96M	0.0240	3.17
562520	562520	1.259	1.252	1.258	1.15M	0.006	0.48
562530	562530	1.319	1.306	1.317	1.08M	0.014	1.07
562550	562550	1.123	1.116	1.122	10.74M	0.002	0.18
562590	562590	1.506	1.460	1.505	48.95M	0.023	1.55
562600	562600	0.8860	0.8810	0.8860	17.84M	0.0020	0.23
562660	562660	1.672	1.657	1.666	10.41M	0.005	0.30
562800	562800	0.8830	0.8630	0.8690	200.57M	0.0150	1.76
562810	HAR SSE Composite Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562850	562850	1.240	1.223	1.233	3.1M	0.010	0.82
562860	562860	0.7180	0.7140	0.7170	11.43M	0.0010	0.14
562870	Harvest CSI All Share Investment Banking	0.0000	0.0000	0.0000	0	0.0000	NaN
562880	562880	0.8540	0.8400	0.8450	30.23M	0.0000	0.00
562900	562900	0.8040	0.7980	0.8000	11.25M	-0.0050	0.62
562910	562910	0.8390	0.8300	0.8380	8.9M	0.0060	0.72
562920	562920	1.047	1.035	1.047	1.1M	0.005	0.48
562930	562930	0.8920	0.8800	0.8920	6.35M	0.0070	0.79
562950	562950	1.206	1.168	1.203	41.48M	0.020	1.69
562960	562960	1.120	1.115	1.117	2.1M	-0.001	0.09
562970	E Fund CSI Photovoltaic Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562990	562990	1.011	0.994	1.007	13.18M	0.013	1.31
563000	563000	1.050	1.037	1.050	26.91M	0.013	1.25
563010	563010	1.782	1.739	1.780	2.58M	0.038	2.18
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.246	1.231	1.246	58.35M	0.009	0.73
563030	563030	1.290	1.280	1.288	1.58M	0.005	0.39
563050	563050	1.021	1.006	1.021	2.69M	0.014	1.39
563060	EFC SAS Counter Stow Enterprise 50E	0.0000	0.0000	0.0000	0	0.0000	NaN
563200	563200	1.460	1.446	1.458	2.21M	0.008	0.55
563230	Fullgoal CSI 1000 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563300	563300	1.326	1.314	1.324	199.44M	0.008	0.61
563320	Hut-Pin CSI General Aviation Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563330	A SHARES ETF	4.069	4.033	4.069	9.32M	0.037	0.92
563350	HTPB CSI 300 A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563360	Huatai-Pinebridge CSI A500 Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
563390	Hua-Pin CS All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563500	Huabao WP CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563520	Maxwealth CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563550	J.P. Morgan Chase CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
563580	Wanjia CSI 800 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563600	E Fund CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563620	CIB CSI All Share Financials Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563630	CPIC CSI A500 Enhanced ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563650	CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563660	Galaxy CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563670	Penghua CSI Fintech Theme Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563680	China Universal CSI 800 Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563690	CSI Dividend Low Volatility Index	0.0000	0.0000	0.0000	0	0.0000	NaN
563700	E Fund CSI Dividend Value ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563750	China Universal CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563760	BOC CSI All Share Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563770	China Merchants Bank CSI Ashare	0.0000	0.0000	0.0000	0	0.0000	NaN
563780	Four Funds CSI All Share Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563800	GF CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563830	Bosera CSI All Share Financial Fusion	0.0000	0.0000	0.0000	0	0.0000	NaN
563860	HFT CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563880	China Universal CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563890	Fujian Province Government 1.7%	0.0000	0.0000	0.0000	0	0.0000	NaN
563900	JPMorgan CSI 300 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563990	Ful CSI 800 Financials Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588000	588000	1.409	1.376	1.404	2.162B	0.011	0.79
588010	588010	0.8180	0.8060	0.8130	19.97M	0.0010	0.12
588020	588020	1.836	1.798	1.829	41.95M	0.013	0.72
588030	588030	1.305	1.286	1.302	81.07M	0.001	0.08
588040	Ping An SSE Star Companies 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588050	588050	1.377	1.345	1.370	183.7M	0.008	0.59
588060	588060	0.8550	0.8340	0.8520	218.12M	0.0080	0.95
588070	Wanjia SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588080	588080	1.366	1.333	1.360	736.49M	0.010	0.74
588090	588090	1.379	1.346	1.374	163.09M	0.010	0.73
588100	588100	1.875	1.824	1.867	29.84M	0.019	1.03
588110	588110	1.792	1.754	1.783	23.51M	0.008	0.45
588120	588120	1.311	1.293	1.306	41.86M	-0.002	0.15
588130	Chin SSE STAR Bio Med ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588140	GF SSE Science and Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
588150	588150	0.9440	0.9230	0.9400	17.61M	0.0070	0.75
588160	588160	0.8320	0.8210	0.8280	3.99M	0.0030	0.36
588170	China AMC SSE Thematic Equity ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588180	588180	0.8660	0.8460	0.8640	24.68M	0.0070	0.82
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.300	1.282	1.298	60.8M	0.001	0.08
588200	588200	2.278	2.214	2.266	1.07B	0.016	0.71
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.288	1.268	1.283	5.06M	0.001	0.08
588220	588220	1.305	1.284	1.304	163.38M	0.003	0.23
588230	Hpb Seleccion Nacional De Titulos Por	0.0000	0.0000	0.0000	0	0.0000	NaN
588240	Penghua Shenzhen Science Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
588250	Penghua SSE Strategic Bio-Medical ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588260	588260	1.851	1.801	1.843	2.23M	0.019	1.04
588270	Eastspring Investments Japan Dynamic	0.0000	0.0000	0.0000	0	0.0000	NaN
588280	588280	0.9690	0.9460	0.9650	14.84M	0.0060	0.63
588290	588290	2.227	2.164	2.215	68.43M	0.014	0.64
588300	588300	0.9110	0.8880	0.9110	54.12M	0.0130	1.45
588310	588310	0.9650	0.9440	0.9630	5.63M	0.0090	0.94
588320	588320	1.427	1.396	1.427	2.38M	0.020	1.42
588330	588330	0.8960	0.8730	0.8950	46.54M	0.0100	1.13
588350	588350	1.370	1.335	1.370	2.52M	0.018	1.33
588360	588360	0.9600	0.9350	0.9580	36.45M	0.0120	1.27
588370	588370	1.399	1.366	1.394	3.26M	0.012	0.87
588380	588380	0.9040	0.8800	0.9030	92.6M	0.0110	1.23
588390	588390	0.9610	0.9370	0.9600	14.45M	0.0120	1.27
588400	588400	0.8930	0.8700	0.8920	53.44M	0.0120	1.36
588460	588460	1.582	1.546	1.577	24.32M	0.010	0.64
588520	Maxwealth SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588550	Edelweiss Financial Services	0.0000	0.0000	0.0000	0	0.0000	NaN
588660	Xingyin CSI STAR China 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588670	HRSS Sci & Tech Innovation Balanced Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
588690	Yinselect CSI Technology Board CES ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588700	588700	1.109	1.089	1.099	34.15M	-0.008	0.72
588710	Hut Pension Fund Series Stable Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
588720	BOC SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588730	E Fund SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588750	China Universal SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588760	GF SSE STAR Artificial Intelligence ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588770	JPMorgan Asset Management ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588790	Bose SE Strategic Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
588800	588800	1.274	1.256	1.272	226.43M	-0.001	0.08
588810	Fullgoal SSE Star Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588820	Champlain Sustainable Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
588840	Wanjia Asset SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588850	Harvest SSE Strategic Industry Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
588870	China Universal SSE Science & Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588880	588880	1.278	1.253	1.267	11.62M	0.001	0.08
588900	588900	1.313	1.299	1.313	9.79M	0.000	0.00
588910	CCB Principal SSE STAR Market Value	0.0000	0.0000	0.0000	0	0.0000	NaN
588920	Penghua SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588930	Yin SSE Star Art International ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588940	FG SSE Science & Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
588950	Invesco Golden Dragon China ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588980	GF Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589000	China Municipal Bonds ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589010	China SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589020	Penghua SSE STAR Semiconductor Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589050	CIB SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589060	Tianjin Binhai Emerging SSE Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
589080	China Universal SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589090	Penghua SSE STAR Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589100	Guotai SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589110	Guotai SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589120	China Universal SSE Star Board Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589180	China Universal SSE STAR Market ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589200	ICBC Credit Suisse SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589300	Harvest SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589380	Fullgoal SSE STAR AI ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589500	ICBC Credit Suisse Funds Management Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
589520	Hwabao WP SSE Strategic Arbitrage	0.0000	0.0000	0.0000	0	0.0000	NaN
589550	ChinaAMC SSE STAR Value 50 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589560	China Universal SSE STAR Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
589580	XN SEC Select Tax-Exempt Bond Fund Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
589600	Fullgoal SSE STAR 50 Index Business	0.0000	0.0000	0.0000	0	0.0000	NaN
589630	Guotai SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589660	China Source SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589680	Penghua SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589700	China Southern SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589720	Guotai SSE Strategic Brand Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
589770	China Merchants SSE Strategic Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
589780	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589800	E Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589820	PGIM Corporate Bond 0-5 Year ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589850	Tibet ETF S&P BSE Sensex 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589860	Tianhong SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589880	CCB Principal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589890	Invesco Greater Western Asia Select	0.0000	0.0000	0.0000	0	0.0000	NaN
589900	Bosera SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589950	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589960	E Fund SSE Strategic New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589980	China Universal SSE Sustainable China	0.0000	0.0000	0.0000	0	0.0000	NaN
589990	Hua-Pin SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	61	0.3
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	113	0.9
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES