List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.465	1.439	1.455	72.7K	0.008	0.55
501227	Hon Diversified Youx Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
501305	China Universal CSI Hong Kong Stock	1.332	1.318	1.325	67.4K	0.003	0.23
508000	HuaAn Zhangjiang Everbright Park	2.511	2.481	2.498	2.33M	-0.012	0.48
508003	CICC Liandong Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
508006	Fullgoal Capital Water	3.708	3.696	3.698	836.8K	-0.002	0.05
508008	Sinolink Railway Constr	8.427	8.376	8.381	768.8K	-0.030	0.36
508009	CICC Fund Management Co. Ltd. - Anhui	6.389	6.329	6.330	1.68M	-0.010	0.16
508010	CICC Chongqing Liangjiang International	0.0000	0.0000	0.0000	0	0.0000	NaN
508012	China Merchants Sci-Tech Innovation REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508016	China Huadian Clean Energy Close-end	0.0000	0.0000	0.0000	0	0.0000	NaN
508018	Huaxia Fund Management Co Ltd- China	5.563	5.533	5.560	1.74M	-0.002	0.04
508019	Cicc Fund Management Co. Ltd. - CICC	1.798	1.780	1.780	410.9K	-0.010	0.56
508021	Guotai Junan Securities Co. Ltd.	4.385	4.335	4.336	397.7K	-0.035	0.80
508022	Bosera Jinkai Science & Technology REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508026	Harvest Power China Clean	4.139	4.080	4.083	1.76M	-0.048	1.16
508027	Soochow Suzhou Industrial Park	2.822	2.815	2.822	340.4K	0.004	0.14
508028	China Fund Management Co. Ltd.- China	10.79	10.52	10.53	465.3K	-0.05	0.43
508036	Ping An Ningbo Communication REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508039	Truvalue Shounong Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508048	Huaan Waigaoqiao Warehousing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
508055	China Universal Shanghai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508058	CICC Fund Management Co Ltd - CICC	4.144	4.058	4.070	1.26M	-0.050	1.21
508060	China Southern GDS Data Center REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508066	Huatai Tianjin Huatai Securities Assets	6.195	6.170	6.175	2.29M	-0.015	0.24
508068	China Asset Management Co. - China	3.950	3.914	3.933	2.52M	-0.007	0.18
508077	Huaxia Fund Management Co.Ltd. - China	2.769	2.747	2.755	1.32M	0.010	0.36
508078	Avic ESG Warehousing &	2.844	2.817	2.825	3.06M	-0.016	0.56
508080	CICC Yizhuang Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508082	CICC Vipshop Outlets Closed-End	0.0000	0.0000	0.0000	0	0.0000	NaN
508084	China Universal Jointown Pharmaceutical	0.0000	0.0000	0.0000	0	0.0000	NaN
508085	Huatai Zijin Suzhou Hengtai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508087	Guotai Junan Jinan Energy	11.18	11.13	11.13	8.8K	-0.03	0.25
508088	Guotai Junan Securities Co. Ltd.	3.968	3.899	3.931	818.8K	0.005	0.13
508090	BOC Sinotrans Warehousing and Logistics	0.0000	0.0000	0.0000	0	0.0000	NaN
508091	CapitaLand Commercial C-REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508092	China BBMG Intelligent Manufacturing	0.0000	0.0000	0.0000	0	0.0000	NaN
508096	AVIC Fund Management Co. Ltd.- AVIC	10.13	10.04	10.04	489.6K	-0.06	0.59
508098	Harvest Fund Management - Jingdong	3.418	3.300	3.302	3.17M	-0.116	3.39
508099	CCB Principal Asset Management Co. Ltd.	1.974	1.966	1.970	308.1K	-0.005	0.25
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.821	1.807	1.815	4.5K	0.001	0.06
510020	Bosera SSE Super Large-Cap ETF	3.890	3.852	3.871	616.4K	-0.017	0.44
510030	Hwabao WP SSE 180 Value ETF	1.098	1.087	1.098	6.03M	0.009	0.83
510040	Penghua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510050	ChinaAMC China 50 ETF	3.061	3.030	3.047	533.16M	-0.015	0.49
510060	ICBCCS SSE Central Enterprises 50 ETF	2.714	2.694	2.708	83.1K	0.006	0.22
510090	CCB Principal SSE Social Resp ETF	2.723	2.712	2.723	11.9K	-0.004	0.15
510100	510100	2.985	2.955	2.971	184.87M	-0.014	0.47
510130	E Fund SSE Mid-Cap ETF	7.553	7.507	7.511	68.2K	-0.005	0.07
510150	CMF SSE Consumption 80 ETF	0.5280	0.5230	0.5250	43.43M	-0.0010	0.19
510160	China Southern CSI Well-off Ids Idx ETF	0.9990	0.9850	0.9960	651.1K	0.0110	1.12
510170	CPIC SSE Bulk Stock Shares Exchange	1.594	1.558	1.584	20.82M	0.019	1.21
510180	Huaan Shanghai SSE180 Index Fund	4.160	4.117	4.146	12.56M	-0.014	0.34
510190	Huaan SSE Leading Enterprise ETF	4.357	4.311	4.333	219.1K	-0.026	0.60
510200	510200	1.206	1.195	1.199	2.81M	-0.004	0.33
510230	Guotai SSE 180 Financial ETF	1.325	1.316	1.324	19.67M	0.001	0.08
510270	BOC SSE State-owned Enterprises 100 ETF	1.573	1.561	1.568	2.49M	0.001	0.06
510290	China Southern SSE 380 Index ETF	2.750	2.718	2.735	359.0K	-0.005	0.18
510300	Huatai-PB CSI 300 ETF	4.711	4.665	4.694	343.38M	-0.017	0.36
510310	EFundSeededCSI300ETF	4.557	4.510	4.543	88.33M	-0.015	0.33
510320	CICC CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510330	ChinaAMC CSI 300 Exchange Traded Fund	4.903	4.852	4.884	57.17M	-0.021	0.43
510350	510350	4.903	4.855	4.890	3.46M	-0.011	0.22
510360	510360	1.788	1.768	1.782	25.62M	-0.005	0.28
510370	510370	1.045	1.035	1.042	2.3M	-0.003	0.29
510380	510380	1.389	1.374	1.382	3.6M	-0.007	0.50
510390	510390	5.264	5.217	5.224	307.2K	-0.016	0.31
510410	Bosera SSE Natural Resource Index ETF	2.259	2.211	2.238	17.83M	0.017	0.77
510500	China Southern CSI 500 Index ETF	8.168	8.023	8.156	492.15M	0.078	0.97
510510	GF CSI 500 ETF	2.682	2.637	2.660	14.23M	-0.012	0.45
510530	510530	9.149	9.011	9.072	268.9K	-0.059	0.65
510550	510550	2.137	2.100	2.118	349.2K	-0.012	0.56
510560	China Life AMP CSI 500 ETF	2.043	2.019	2.033	15.1K	-0.015	0.73
510570	510570	1.316	1.293	1.304	818.2K	-0.006	0.46
510580	510580	4.348	4.277	4.309	10.67M	-0.024	0.55
510590	510590	8.948	8.790	8.877	1.29M	-0.016	0.18
510600	510600	3.920	3.888	3.909	177.6K	-0.013	0.33
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9010	0.8940	0.8990	27.61M	-0.0010	0.11
510650	ChinaAMC SSE Financials Sector ETF	2.876	2.858	2.867	202.9K	0.006	0.21
510660	ChinaAMC SSE Health Care Sector ETF	2.350	2.316	2.329	742.6K	-0.022	0.94
510670	China Asset Management Co., Ltd. SSE 180	0.0000	0.0000	0.0000	0	0.0000	NaN
510680	Wanjia SSE 50 Index ETF	3.210	3.167	3.184	521.6K	-0.018	0.56
510710	510710	4.277	4.236	4.258	127.2K	-0.019	0.44
510760	510760	1.355	1.341	1.348	75.22M	-0.004	0.30
510770	510770	0.8870	0.8660	0.8740	659.3K	-0.0040	0.46
510800	510800	1.416	1.399	1.405	5.45M	-0.006	0.43
510810	China Universal CS SH Stated Owned ETF	0.9200	0.9130	0.9180	2.85M	-0.0020	0.22
510850	510850	3.581	3.548	3.566	4.19M	-0.016	0.45
510880	Huatai-PB SSE Dividend Index ETF	3.392	3.313	3.381	207.43M	0.068	2.05
510900	E Fund Hang Seng China Enterprise Index	1.090	1.075	1.082	378.81M	-0.001	0.09
510980	510980	1.442	1.429	1.437	17.33M	-0.002	0.14
510990	510990	1.067	1.058	1.064	6.26M	-0.001	0.09
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	140.8	140.7	140.7	5.1M	0.0	0.00
511020	511020	116.0	116.0	116.0	6.78M	0.0	0.00
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	107.2	107.2	107.2	23.56M	0.0	0.02
511060	511060	107.1	107.0	107.0	8.45M	0.0	0.01
511070	China Southern SSE Mar Cor Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511090	511090	114.2	113.8	114.0	40.47M	0.0	0.00
511100	511100	107.7	107.5	107.6	102.07M	0.0	0.01
511110	E Fund SSE Military Civil Fusion ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511120	GF SSE AAA Strategic Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
511150	Maxwell SSE A Short-Term Income B ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511180	511180	13.24	13.09	13.09	181.16M	-0.12	0.89
511190	HFT SSE Market-Maker Corporate Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511200	China SSE Money Market Central Bank Debt	0.0000	0.0000	0.0000	0	0.0000	NaN
511220	HFT SSE Urban Construction Investment	10.29	10.28	10.29	55.26M	0.00	0.01
511260	Guotai SSE 10-Y Gov Bd ETF	135.1	134.9	135.0	64.77M	0.1	0.04
511270	511270	117.9	117.8	117.9	12.09M	0.1	0.08
511360	511360	113.2	113.2	113.2	510.76M	0.0	0.00
511380	511380	14.41	14.24	14.24	733.9M	-0.16	1.13
511520	511520	115.8	115.7	115.8	25.43M	0.0	0.04
511580	511580	108.8	108.8	108.8	25.22M	0.0	0.00
511600	511600	100.00	100.00	100.00	29.0K	0.00	0.00
511620	511620	100.0	100.0	100.0	272.1K	0.0	0.00
511650	511650	100.00	100.00	100.00	6.7K	0.00	0.00
511660	CCB Principal Asset Management Company	100.0	100.0	100.0	14.03M	0.0	0.01
511670	511670	100.00	99.99	100.00	6.4K	0.00	0.00
511690	511690	100.00	100.00	100.00	120.5K	0.00	0.00
511700	511700	100.0	100.0	100.0	680.0K	0.0	0.00
511770	511770	100.00	99.99	100.00	26.0K	0.00	0.00
511800	511800	100.00	100.00	100.00	45.6K	0.00	0.00
511810	511810	100.0	100.0	100.0	80.7K	0.0	0.00
511820	511820	100.00	100.00	100.00	4.9K	0.00	0.00
511830	511830	100.00	100.00	100.00	5.2K	0.00	0.00
511850	511850	100.0	100.0	100.0	1.12M	0.0	0.01
511860	511860	100.00	100.00	100.00	9.9K	0.00	0.00
511880	511880	100.3	100.3	100.3	161.58M	0.0	0.01
511900	511900	100.0	100.0	100.0	78.4K	0.0	0.00
511910	511910	100.02	99.99	100.00	7.4K	0.00	0.00
511920	GF Fund Management Co. Ltd - Money	100.00	100.00	100.00	1.0K	0.00	0.00
511930	511930	100.00	100.00	100.00	5.0K	0.00	0.00
511950	511950	100.00	100.00	100.00	1.8K	0.00	0.00
511960	511960	100.00	100.00	100.00	2.9K	0.00	0.00
511970	511970	100.00	99.99	100.00	9.9K	0.00	0.00
511980	511980	100.1	100.1	100.1	3.8K	0.0	0.02
511990	511990	100.00	100.00	100.00	70.03M	0.00	0.00
512000	Hwabao WP CSI Security Agency ETF	0.5380	0.5330	0.5350	1.11B	-0.0010	0.19
512010	E Fund CSI300 Health Care Index ETF	0.3750	0.3690	0.3710	827.89M	-0.0020	0.54
512020	Penghua CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512030	E Fund CSI A50 Enhanced Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
512040	512040	1.294	1.276	1.277	120.19M	-0.007	0.55
512050	ChinaAMC CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512060	Tianhong CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512070	512070	0.8450	0.8340	0.8350	353.9M	-0.0080	0.95
512080	CICC CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512090	512090	1.994	1.973	1.985	69.66M	-0.007	0.35
512100	512100	3.345	3.282	3.291	331.81M	-0.047	1.41
512120	Huaan CSI Medican Segmentation Index ETF	0.4480	0.4420	0.4440	11.65M	-0.0020	0.45
512130	Penghua CSI All Share Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512150	512150	1.858	1.842	1.850	192.8K	-0.007	0.38
512160	512160	1.526	1.511	1.523	784.3K	-0.003	0.20
512170	Hwabao WP CSI Medical ETF	0.3440	0.3380	0.3400	1.721B	-0.0030	0.87
512180	CCB Principal MSCI China A ETF	1.736	1.725	1.730	442.0K	-0.006	0.35
512190	512190	2.860	2.815	2.856	208.6K	-0.006	0.21
512200	512200	1.478	1.460	1.468	64.24M	-0.004	0.27
512220	IGW China Securities TMT 150 ETF	3.005	2.908	2.941	4.97M	-0.039	1.31
512240	Penghua CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512250	China Merchants CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512260	512260	2.056	2.035	2.050	144.4K	-0.002	0.10
512290	Guotai CSI Biomedicine ETF	0.9700	0.9530	0.9580	73.76M	-0.0090	0.93
512330	China Southern CSI 500 Info Tech Idx ETF	1.598	1.550	1.565	2.0M	-0.025	1.57
512360	512360	1.835	1.826	1.826	1.5K	-0.009	0.49
512370	China Southern CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
512380	512380	1.645	1.628	1.638	998.0K	-0.006	0.36
512390	512390	1.270	1.246	1.257	361.3K	-0.003	0.24
512400	China Southern CSI SWS Non-Ferrous Mtl	2.283	2.187	2.193	690.27M	-0.061	2.71
512480	CPIC CSI Fully Semiconductor ETF	1.592	1.542	1.555	721.14M	-0.022	1.40
512500	ChinaAMC China Secs 500 ETF	4.704	4.627	4.664	70.08M	-0.020	0.43
512510	Huatai-PB CSI 500 ETF	2.460	2.420	2.439	9.59M	-0.010	0.41
512520	512520	1.483	1.469	1.476	271.7K	-0.004	0.27
512530	512530	1.673	1.646	1.668	4.61M	0.022	1.34
512550	512550	1.766	1.751	1.757	3.88M	-0.008	0.45
512560	512560	0.9220	0.8950	0.9020	66.92M	-0.0200	2.17
512570	512570	1.130	1.120	1.126	51.26M	0.000	0.00
512580	GF CSI Envirnmt Protect Inds ETF	1.439	1.412	1.439	19.03M	0.012	0.84
512600	Harvest Core Consumption ETF	0.6690	0.6620	0.6650	10.43M	0.0020	0.30
512630	GF CSI Satellite Industry Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512640	Harvest China Financial Real Easte ETF	2.392	2.382	2.391	5.22M	0.003	0.13
512650	China Universal CSI Y-Rivdel int dev ETF	1.343	1.327	1.334	2.34M	-0.009	0.67
512660	Guotai CSI National Defense Ind ETF	1.489	1.446	1.457	380.21M	-0.032	2.15
512670	512670	1.0020	0.9750	0.9840	136.04M	-0.0180	1.80
512680	512680	1.524	1.483	1.494	38.44M	-0.030	1.97
512690	Penghua China Secs Wine ETF	0.5090	0.5030	0.5060	1.355B	0.0000	0.00
512700	512700	1.503	1.488	1.502	62.61M	0.010	0.67
512710	512710	0.8610	0.8360	0.8430	601.72M	-0.0200	2.32
512720	Guotai CSI Computer Theme ETF	1.313	1.280	1.290	26.6M	-0.002	0.15
512730	512730	1.623	1.609	1.622	5.35M	0.011	0.68
512750	512750	1.477	1.467	1.474	922.8K	0.004	0.27
512760	Guotai Semiconductor Industry ETF	1.747	1.691	1.706	152.91M	-0.023	1.33
512770	512770	2.129	2.104	2.106	160.7K	-0.009	0.43
512800	Hwabao WP CSI Bank ETF	0.7930	0.7840	0.7930	845.13M	0.0070	0.89
512810	Hwabao WP CS National Defense Ind ETF	0.8620	0.8380	0.8450	60.47M	-0.0170	1.97
512820	512820	1.389	1.375	1.387	69.5M	0.007	0.51
512870	512870	1.531	1.530	1.530	3.1K	-0.002	0.13
512880	Guotai CSI Security Agency ETF	1.126	1.116	1.121	890.34M	-0.002	0.18
512890	512890	1.212	1.201	1.205	558.31M	0.003	0.25
512900	512900	1.114	1.103	1.109	54.73M	-0.004	0.36
512910	512910	1.317	1.299	1.306	10.57M	-0.009	0.68
512930	512930	2.239	2.176	2.193	52.13M	-0.025	1.13
512950	512950	1.609	1.592	1.604	5.23M	0.000	0.00
512960	512960	1.565	1.541	1.550	2.39M	0.000	0.00
512970	Ping An Fund Management Co Ltd - Ping An	1.521	1.483	1.492	1.47M	-0.018	1.19
512980	GF CSI Media ETF	1.078	1.058	1.062	258.55M	-0.019	1.76
512990	ChinaAMC MSCI China A ETF Fund	2.031	2.011	2.030	1.55M	-0.003	0.15
513000	E Fund Management Co. Ltd-E Fund Rixing	1.963	1.923	1.937	50.59M	-0.027	1.37
513010	513010	0.6750	0.6600	0.6660	2.153B	-0.0040	0.60
513020	513020	1.030	1.005	1.014	226.38M	-0.008	0.78
513030	Huaan Global Leading DAX ETF QDII	1.813	1.795	1.806	55.2M	-0.017	0.93
513040	513040	1.229	1.196	1.204	366.97M	-0.018	1.47
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.297	1.271	1.284	1.761B	0.008	0.63
513060	513060	0.5870	0.5650	0.5700	1.447B	-0.0100	1.72
513070	513070	1.304	1.281	1.287	96.89M	-0.015	1.15
513080	513080	1.794	1.770	1.794	38.64M	-0.002	0.11
513090	513090	1.850	1.814	1.826	2.084B	-0.028	1.51
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.800	1.781	1.789	297.74M	0.021	1.19
513110	513110	2.025	2.014	2.021	52.86M	-0.011	0.54
513120	513120	1.209	1.162	1.175	3.347B	-0.019	1.59
513130	513130	0.6450	0.6310	0.6370	3.051B	-0.0030	0.47
513140	513140	1.605	1.586	1.597	38.01M	-0.011	0.68
513150	513150	1.048	1.021	1.028	84.25M	-0.011	1.06
513160	513160	1.059	1.030	1.040	514.79M	-0.011	1.05
513180	513180	0.6580	0.6440	0.6490	2.068B	-0.0050	0.76
513190	513190	1.700	1.674	1.693	238.19M	-0.003	0.18
513200	513200	1.019	0.997	1.003	110.92M	-0.012	1.18
513220	513220	1.105	1.083	1.089	58.95M	-0.013	1.18
513230	513230	1.026	1.012	1.013	101.43M	-0.009	0.88
513260	513260	1.259	1.233	1.243	189.02M	-0.009	0.72
513280	513280	1.089	1.044	1.053	100.21M	-0.021	1.96
513290	513290	1.471	1.465	1.469	28.42M	-0.012	0.81
513300	513300	2.197	2.185	2.192	107.47M	-0.012	0.54
513310	513310	4.037	3.931	3.996	905.18M	-0.041	1.02
513320	513320	1.197	1.169	1.178	6.42M	-0.011	0.93
513330	513330	0.4570	0.4460	0.4490	960.03M	-0.0050	1.10
513350	513350	1.328	1.249	1.257	2.642B	0.019	1.53
513360	513360	0.5350	0.5290	0.5300	47.17M	-0.0030	0.56
513380	513380	0.5950	0.5810	0.5860	502.91M	-0.0040	0.68
513390	513390	1.976	1.967	1.973	25.21M	-0.010	0.50
513400	513400	1.210	1.200	1.206	140.6M	-0.012	0.99
513500	Bosera S&P 500 QDII Fund	2.327	2.300	2.318	105.69M	0.005	0.22
513520	513520	1.964	1.934	1.950	166.06M	-0.025	1.27
513530	513530	1.705	1.688	1.700	133.18M	-0.001	0.06
513550	513550	1.134	1.119	1.124	82.92M	-0.006	0.53
513560	513560	1.226	1.195	1.203	86.02M	-0.012	0.99
513580	513580	0.6530	0.6380	0.6450	225.71M	-0.0040	0.62
513590	513590	0.9130	0.8950	0.9000	15.92M	-0.0100	1.10
513600	China Southern Hangsheng Index ETF	2.889	2.847	2.862	41.97M	-0.018	0.63
513630	513630	1.698	1.680	1.689	216.06M	-0.005	0.30
513650	513650	1.747	1.738	1.746	33.67M	-0.003	0.17
513660	513660	3.113	3.066	3.082	60.91M	-0.023	0.74
513690	513690	1.192	1.179	1.191	304.76M	0.005	0.42
513700	513700	0.6070	0.5940	0.5980	157.2M	-0.0070	1.16
513730	SOUTHEAST ASIA	1.232	1.213	1.231	29.68M	0.001	0.08
513750	513750	1.638	1.608	1.618	483.35M	-0.026	1.58
513770	513770	0.4610	0.4490	0.4520	943.44M	-0.0060	1.31
513780	Invesco Great Wall Heng Kang Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
513800	513800	1.760	1.726	1.741	52.44M	-0.022	1.25
513810	513810	1.706	1.691	1.704	5.07M	0.012	0.71
513830	Har CSI HN KN CN Dividend Investment ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
513850	E FUND MSCI USA 50 ETF (QDII)	1.565	1.554	1.558	30.61M	-0.012	0.76
513860	513860	0.6600	0.6430	0.6480	243.42M	-0.0070	1.07
513870	513870	1.683	1.671	1.679	32.74M	-0.005	0.30
513880	513880	1.797	1.765	1.791	81.98M	-0.010	0.56
513890	513890	0.9920	0.9710	0.9790	82.92M	-0.0070	0.71
513900	513900	1.047	1.027	1.031	16.77M	-0.015	1.43
513910	513910	1.680	1.664	1.680	242.11M	0.011	0.66
513920	513920	1.727	1.707	1.720	205.03M	-0.002	0.12
513950	513950	1.442	1.423	1.431	63.32M	-0.004	0.28
513970	513970	0.9420	0.9240	0.9280	97.11M	-0.0140	1.49
513980	513980	0.6600	0.6430	0.6480	939.61M	-0.0060	0.92
513990	513990	1.165	1.147	1.153	20.09M	-0.008	0.69
515000	Hwabao WP CSI Technical Lead ETF	1.025	0.996	1.007	104.9M	-0.012	1.18
515010	515010	1.291	1.279	1.286	11.7M	-0.002	0.16
515020	515020	1.685	1.664	1.682	47.42M	0.011	0.66
515030	ChinaAMC CSI New En Car Ind ETF	1.916	1.886	1.907	101.81M	-0.007	0.37
515050	ChinaAMC CSI 5G Communication ETF	2.491	2.388	2.424	111.9M	-0.027	1.10
515060	China Asset Management Co. Ltd. -	0.7050	0.6970	0.6990	46.73M	-0.0030	0.43
515070	China Asset Management Co. - Csi	1.993	1.936	1.952	76.73M	-0.021	1.06
515080	515080	1.690	1.661	1.687	331.66M	0.023	1.38
515090	515090	1.367	1.354	1.365	154.7K	0.000	0.00
515100	515100	1.494	1.481	1.492	58.83M	0.008	0.54
515110	515110	1.912	1.890	1.911	3.81M	0.012	0.63
515120	515120	0.6050	0.5960	0.5990	355.81M	-0.0060	0.99
515130	515130	1.545	1.526	1.537	5.5M	-0.004	0.26
515150	515150	1.812	1.790	1.809	3.03M	0.008	0.44
515160	515160	1.625	1.608	1.620	602.9K	-0.001	0.06
515170	515170	0.5270	0.5210	0.5260	143.71M	0.0000	0.00
515180	515180	1.496	1.470	1.491	151.12M	0.019	1.29
515190	515190	1.752	1.723	1.737	1.24M	-0.008	0.46
515200	SWS MU Fund Management Co Ltd - SWS MU	2.213	2.173	2.189	680.9K	-0.033	1.49
515210	Guotai CSI Ferrous Metals ETF	1.609	1.579	1.602	104.87M	0.014	0.88
515220	Guotai CSI Coal&Consum Fuels ETF	1.360	1.317	1.319	1.076B	-0.016	1.20
515230	515230	0.9110	0.8940	0.8990	135.02M	-0.0040	0.44
515250	515250	1.146	1.126	1.137	14.92M	-0.009	0.79
515260	515260	0.6870	0.6640	0.6720	68.62M	-0.0070	1.03
515290	515290	1.421	1.407	1.420	23.42M	0.010	0.71
515300	515300	1.376	1.361	1.375	95.8M	0.011	0.81
515310	515310	1.404	1.387	1.397	6.57M	-0.004	0.29
515320	515320	1.253	1.213	1.227	9.4M	-0.010	0.81
515330	515330	1.350	1.337	1.344	11.02M	-0.007	0.52
515350	515350	6.275	6.222	6.256	355.4K	-0.023	0.37
515360	515360	6.647	6.595	6.618	2.2K	-0.029	0.44
515380	515380	5.446	5.371	5.404	3.35M	-0.023	0.42
515390	515390	1.366	1.351	1.360	8.99M	-0.005	0.37
515400	515400	1.072	1.039	1.048	139.12M	-0.005	0.47
515450	515450	1.458	1.443	1.455	132.63M	0.009	0.62
515530	515530	4.555	4.503	4.539	163.4K	-0.021	0.46
515550	515550	1.867	1.836	1.858	1.2M	-0.002	0.11
515560	515560	1.031	1.023	1.027	11.51M	-0.002	0.19
515580	515580	1.356	1.333	1.343	11.75M	-0.009	0.67
515590	515590	2.056	2.033	2.048	461.6K	-0.001	0.05
515600	515600	1.856	1.833	1.849	8.38M	0.002	0.11
515630	515630	1.345	1.331	1.338	12.71M	-0.005	0.37
515650	Fullgoal CSI Consumer 50 ETF	1.148	1.138	1.147	42.64M	0.002	0.17
515660	515660	5.874	5.782	5.799	126.3K	-0.023	0.40
515680	515680	1.863	1.837	1.860	4.04M	0.007	0.38
515700	Ping An-UOB CSI New En Car Ind ETF	2.562	2.520	2.547	23.6M	-0.010	0.39
515710	515710	0.5620	0.5560	0.5600	53.34M	-0.0010	0.18
515720	Fullgoal CSI Fintech Theme Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
515750	515750	1.889	1.855	1.871	6.25M	-0.008	0.43
515760	515760	1.487	1.476	1.487	360.5K	0.004	0.27
515770	China International Fund Management Co.	1.438	1.424	1.425	3.69M	-0.008	0.56
515790	515790	1.188	1.156	1.183	870.25M	0.003	0.25
515800	515800	1.311	1.294	1.306	41.53M	-0.003	0.23
515810	515810	1.710	1.691	1.704	6.61M	-0.005	0.29
515850	515850	1.391	1.378	1.385	10.26M	-0.003	0.22
515860	515860	1.728	1.685	1.703	1.45M	-0.019	1.10
515880	Guotai CSI All Share Communications ETF	1.120	1.071	1.088	1.316B	-0.015	1.36
515890	515890	1.528	1.500	1.521	5.45M	0.017	1.13
515900	515900	1.850	1.827	1.842	5.14M	0.000	0.00
515910	515910	0.6650	0.6540	0.6610	4.63M	-0.0050	0.75
515920	515920	1.151	1.129	1.138	3.92M	-0.012	1.04
515950	515950	0.9280	0.9150	0.9180	10.7M	-0.0070	0.76
515960	515960	0.8250	0.8200	0.8210	7.0M	-0.0030	0.36
515980	Harfor Fund Management Co. Ltd - Harfor	0.9220	0.8900	0.8990	455.04M	-0.0150	1.64
515990	515990	1.784	1.764	1.784	168.7K	0.010	0.56
516000	516000	1.166	1.131	1.140	27.58M	-0.005	0.44
516010	516010	1.414	1.389	1.392	68.69M	-0.021	1.49
516020	516020	1.036	1.010	1.021	389.76M	-0.001	0.10
516050	516050	1.089	1.058	1.069	4.63M	-0.014	1.29
516060	516060	0.5570	0.5490	0.5520	5.79M	-0.0030	0.54
516070	516070	0.6930	0.6800	0.6920	17.02M	0.0040	0.58
516080	516080	0.6390	0.6280	0.6320	26.39M	-0.0060	0.94
516090	516090	0.6360	0.6230	0.6350	285.64M	0.0030	0.47
516100	516100	1.338	1.319	1.328	13.94M	0.001	0.08
516110	516110	1.358	1.341	1.349	18.42M	-0.010	0.74
516120	516120	1.069	1.036	1.041	383.82M	-0.003	0.29
516130	516130	0.7510	0.7450	0.7500	9.99M	0.0000	0.00
516150	516150	2.127	2.076	2.115	297.73M	-0.006	0.28
516160	516160	3.252	3.187	3.250	104.02M	0.021	0.65
516180	516180	0.9770	0.9540	0.9750	8.79M	0.0030	0.31
516190	516190	1.278	1.249	1.256	11.13M	-0.016	1.26
516200	516200	1.076	1.068	1.074	3.1M	-0.001	0.09
516210	516210	1.349	1.338	1.348	4.57M	0.009	0.67
516220	516220	1.090	1.051	1.063	39.75M	0.001	0.09
516260	516260	1.273	1.241	1.252	714.1K	-0.012	0.95
516270	516270	0.7510	0.7350	0.7500	30.24M	0.0050	0.67
516290	516290	0.7400	0.7210	0.7230	53.4M	-0.0110	1.50
516300	516300	3.465	3.413	3.442	1.0M	-0.010	0.29
516310	516310	1.308	1.295	1.307	73.82M	0.009	0.69
516320	516320	1.148	1.121	1.133	3.68M	-0.012	1.05
516330	516330	1.473	1.435	1.449	460.3K	-0.015	1.02
516350	516350	1.295	1.254	1.266	45.11M	-0.015	1.17
516360	516360	1.049	1.034	1.047	3.44M	-0.001	0.10
516380	516380	1.024	1.013	1.019	1.02M	-0.006	0.59
516390	516390	1.036	1.020	1.030	4.66M	-0.005	0.48
516460	Penghua CSI 800 Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
516500	516500	0.6130	0.6030	0.6070	14.28M	-0.0040	0.65
516510	516510	1.854	1.801	1.812	86.07M	-0.015	0.82
516520	516520	1.275	1.254	1.263	40.87M	-0.012	0.94
516530	516530	1.055	1.040	1.054	1.43M	0.002	0.19
516550	516550	0.8320	0.8160	0.8280	15.08M	0.0030	0.36
516560	516560	0.8510	0.8410	0.8440	6.58M	-0.0060	0.71
516570	516570	1.201	1.170	1.185	104.34M	0.003	0.25
516580	516580	0.7570	0.7420	0.7570	2.31M	0.0050	0.66
516590	516590	1.299	1.282	1.289	1.31M	-0.005	0.39
516600	516600	0.6330	0.6250	0.6280	654.2K	-0.0040	0.63
516610	516610	0.4970	0.4890	0.4930	3.0M	-0.0030	0.60
516620	516620	1.097	1.077	1.082	17.62M	-0.011	1.01
516630	516630	1.801	1.751	1.760	30.75M	-0.014	0.79
516640	516640	1.148	1.111	1.121	59.85M	-0.015	1.32
516650	516650	2.224	2.171	2.198	135.43M	-0.014	0.63
516660	516660	1.173	1.153	1.166	6.11M	-0.004	0.34
516670	516670	0.7460	0.7270	0.7450	90.98M	0.0100	1.36
516700	516700	1.126	1.093	1.101	17.56M	-0.003	0.27
516710	516710	0.7610	0.7500	0.7610	2.84M	0.0020	0.26
516720	516720	1.116	1.113	1.116	45.1K	-0.006	0.53
516730	516730	1.0070	0.9960	0.9980	2.86M	-0.0060	0.60
516750	516750	0.7860	0.7670	0.7730	22.94M	-0.0090	1.15
516760	516760	0.7130	0.6960	0.7120	19.17M	0.0090	1.28
516770	516770	1.477	1.452	1.456	16.99M	-0.021	1.42
516780	516780	2.061	1.996	2.004	75.94M	-0.044	2.15
516790	516790	0.5970	0.5910	0.5940	5.28M	-0.0040	0.67
516800	516800	0.8670	0.8400	0.8510	7.63M	-0.0070	0.82
516810	516810	0.9460	0.9200	0.9440	35.57M	0.0150	1.61
516820	516820	0.3610	0.3570	0.3590	63.72M	0.0010	0.28
516830	516830	1.028	1.017	1.024	4.19M	-0.003	0.29
516850	516850	1.194	1.168	1.191	6.44M	0.007	0.59
516860	516860	1.385	1.366	1.374	24.16M	0.001	0.07
516880	516880	1.0010	0.9750	0.9970	71.04M	0.0030	0.30
516890	516890	0.7980	0.7820	0.7960	806.8K	0.0040	0.51
516900	516900	0.5560	0.5500	0.5540	6.5M	-0.0020	0.36
516910	516910	1.224	1.209	1.221	13.55M	0.002	0.16
516920	516920	1.117	1.082	1.091	26.95M	-0.015	1.36
516930	516930	0.4880	0.4830	0.4840	1.6M	-0.0030	0.62
516950	516950	1.285	1.256	1.270	23.55M	0.010	0.79
516960	516960	1.113	1.087	1.101	394.6K	-0.011	0.99
516970	516970	1.350	1.316	1.334	156.68M	0.015	1.14
516980	516980	1.113	1.097	1.103	1.99M	-0.003	0.27
517000	517000	1.029	1.018	1.023	307.6K	-0.005	0.49
517010	517010	1.138	1.128	1.132	2.3M	-0.008	0.70
517030	517030	1.131	1.121	1.121	58.0K	-0.009	0.80
517050	517050	0.8140	0.7980	0.8030	2.71M	-0.0110	1.35
517080	517080	1.016	1.003	1.009	539.8K	-0.004	0.39
517090	517090	1.751	1.729	1.742	11.03M	0.016	0.93
517100	517100	1.039	1.028	1.034	801.7K	-0.003	0.29
517110	517110	0.7040	0.6840	0.6890	7.95M	-0.0110	1.57
517120	517120	0.6700	0.6480	0.6540	14.0M	-0.0110	1.65
517160	517160	1.009	0.998	1.006	357.0K	-0.001	0.10
517170	517170	1.040	1.029	1.033	110.5K	-0.006	0.58
517180	517180	1.664	1.635	1.662	10.99M	0.019	1.16
517200	517200	0.7280	0.7130	0.7170	1.73M	-0.0070	0.97
517300	517300	0.9400	0.9300	0.9360	1.69M	-0.0040	0.43
517330	517330	1.019	1.008	1.015	447.6K	-0.003	0.29
517350	517350	0.8710	0.8500	0.8560	430.1K	-0.0100	1.15
517360	517360	1.024	1.006	1.013	207.7K	-0.008	0.78
517380	517380	0.7400	0.7180	0.7230	24.08M	-0.0130	1.77
517390	517390	1.873	1.819	1.831	7.21M	-0.022	1.19
517520	517520	2.568	2.507	2.526	172.99M	-0.044	1.71
517550	517550	0.7180	0.7100	0.7140	3.04M	-0.0040	0.56
517660	517660	1.170	1.144	1.153	2.47M	-0.010	0.86
517770	517770	1.206	1.182	1.187	6.17M	-0.020	1.66
517800	517800	1.0090	0.9830	0.9930	16.19M	-0.0150	1.49
517850	517850	1.191	1.162	1.168	555.5K	-0.019	1.60
517880	517880	0.8520	0.8440	0.8480	6.26M	-0.0070	0.82
517900	517900	1.455	1.440	1.454	24.13M	0.010	0.69
517990	517990	0.8880	0.8680	0.8730	612.0K	-0.0090	1.02
518600	518600	11.42	11.35	11.40	21.11M	-0.04	0.33
518660	518660	10.97	10.90	10.95	18.1M	-0.04	0.35
518680	518680	11.46	11.39	11.44	15.28M	-0.04	0.36
518800	Guotai Gold ETF Fund	10.82	10.76	10.81	36.27M	-0.04	0.34
518850	518850	11.05	10.99	11.03	30.73M	-0.04	0.34
518860	518860	10.99	10.92	10.97	1.17M	-0.03	0.24
518880	Huaan Gold ETF Fund	10.96	10.89	10.94	389.24M	-0.04	0.33
518890	518890	10.97	10.91	10.96	2.18M	-0.04	0.35
520510	China CSI HN KN CN MD TR ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520520	Huitianfu Hang Seng Consumer ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520550	hina Merchants Fund Management Co. Ltd.	1.239	1.227	1.228	56.67M	-0.015	1.21
520560	Huatai-PineBridge Western Pacific	0.0000	0.0000	0.0000	0	0.0000	NaN
520620	Nippon India ETF Hang Seng BeES	0.0000	0.0000	0.0000	0	0.0000	NaN
520670	Mirae Asset Hang Seng TECH ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520690	Bosera Hang Seng SCHK Innovative Drug	0.0000	0.0000	0.0000	0	0.0000	NaN
520720	ChinaAMC CSI Hong Kong China Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520840	HuaAn Hang Seng TECH Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520860	Fullgoal CSI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520880	Hwabao WP HSBC Shanghai-Hong Kong Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
520920	Tian Hong Hang Seng Tech ETF (QDII)	0.0000	0.0000	0.0000	0	0.0000	NaN
520940	Huaan HSI SCHK Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
520960	Harvest Hang Seng SCHK ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520970	Harvest CSI Hong Kong Connect Index	0.0000	0.0000	0.0000	0	0.0000	NaN
520980	China Universal Huasheng	0.0000	0.0000	0.0000	0	0.0000	NaN
530000	Tianhong SSE 50 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530080	Tianhong SSE 180 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530100	E Fund SSE 580 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530180	E Fund SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530280	Ping An SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530300	Huatai PineBridge SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530380	E Fund SSE 380 Index Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
530530	ChinaAMC SSE 580 Index Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530580	China Southern SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530680	CIB SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530800	Yinhua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551000	BSR SSE AAA SC-TC IC Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551030	PNB Sun Shariah AAA Sovereign C-Tier	0.0000	0.0000	0.0000	0	0.0000	NaN
551060	Bosera SSE All Share CSI Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
551300	JPMorgan Ultra-Short Income ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551500	E Fund CSI AAA Short-term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551510	BNY Mellon Concentrated International	0.0000	0.0000	0.0000	0	0.0000	NaN
551520	China Universal CSI AAA State-owned	0.0000	0.0000	0.0000	0	0.0000	NaN
551550	ChinaAMC CSI AAA Short Term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551560	CIB CSI AAA Sci-Tech Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
551580	Taiwan CSI 300 A-Share Short-Term China	0.0000	0.0000	0.0000	0	0.0000	NaN
551800	Guotai Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551900	China Merchants CSI AAA Select Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
560000	560000	0.8750	0.8620	0.8680	129.9K	-0.0050	0.57
560010	560010	3.443	3.393	3.422	94.56M	-0.010	0.29
560020	560020	1.175	1.154	1.172	3.02M	0.016	1.38
560030	560030	1.379	1.370	1.376	304.4K	0.007	0.51
560050	560050	1.040	1.027	1.033	55.95M	-0.007	0.67
560060	560060	1.100	1.089	1.100	2.41M	0.000	0.00
560070	560070	1.264	1.246	1.264	4.7M	0.013	1.04
560080	560080	1.038	1.030	1.034	30.9M	-0.004	0.39
560090	560090	1.209	1.196	1.204	62.52M	-0.001	0.08
560100	560100	1.401	1.380	1.391	7.86M	-0.010	0.71
560110	560110	1.238	1.220	1.229	22.89M	-0.005	0.41
560120	China CSI 500 Financial Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
560170	560170	1.170	1.136	1.147	107.13M	-0.010	0.86
560180	560180	1.195	1.183	1.189	500.2K	-0.003	0.25
560190	Penghua CSI All Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560220	560220	1.591	1.571	1.578	665.8K	-0.014	0.88
560260	560260	0.8620	0.8490	0.8540	4.58M	-0.0070	0.81
560280	560280	1.812	1.738	1.758	210.97M	-0.061	3.35
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	2.149	2.106	2.124	301.7K	-0.015	0.70
560330	560330	1.275	1.265	1.275	1.76M	0.008	0.63
560380	China Southern CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560500	560500	1.340	1.319	1.329	2.85M	-0.004	0.30
560530	JP Morgan CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560550	560550	1.132	1.119	1.129	836.3K	-0.002	0.18
560560	560560	0.8390	0.8080	0.8290	1.65M	0.0010	0.12
560570	CPIC CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
560580	560580	1.272	1.235	1.269	22.61M	0.035	2.84
560590	560590	1.589	1.570	1.583	1.46M	-0.004	0.25
560620	Wanjia CSI All Share Utilities Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
560630	Wanjia CSI Robot ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560650	560650	1.093	1.079	1.086	31.1K	-0.004	0.37
560660	560660	2.242	2.170	2.188	5.08M	-0.023	1.04
560680	560680	0.8540	0.8430	0.8530	10.9M	0.0050	0.59
560700	560700	1.273	1.255	1.271	9.19M	0.010	0.79
560750	SWS MU CSI 500 A Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560770	China Merchants CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560780	560780	1.930	1.866	1.886	59.22M	-0.033	1.72
560800	560800	1.0180	0.9920	0.9990	6.56M	-0.0090	0.89
560820	New China CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560860	560860	1.943	1.891	1.914	268.98M	-0.003	0.16
560880	560880	1.611	1.591	1.603	6.09M	-0.009	0.56
560900	560900	0.8730	0.8580	0.8630	9.08M	-0.0070	0.80
560950	560950	1.452	1.437	1.450	46.8K	-0.004	0.28
560980	560980	0.9080	0.8900	0.9060	64.6M	0.0030	0.33
560990	560990	1.098	1.084	1.090	979.9K	-0.008	0.73
561000	561000	1.292	1.279	1.287	3.71M	0.003	0.23
561010	561010	1.169	1.147	1.154	10.16M	-0.007	0.60
561060	561060	1.218	1.196	1.215	4.52M	0.018	1.50
561080	HuaAn CSI All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561090	HuaAn CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561100	561100	1.336	1.293	1.310	15.87M	-0.015	1.13
561120	561120	1.370	1.353	1.362	8.98M	-0.007	0.51
561130	561130	0.9630	0.9520	0.9580	5.65M	-0.0050	0.52
561160	561160	0.8880	0.8710	0.8850	74.26M	0.0030	0.34
561170	561170	1.313	1.276	1.308	38.48M	0.026	2.03
561180	561180	1.342	1.326	1.336	1.56M	-0.008	0.60
561190	561190	1.136	1.123	1.133	6.29M	-0.003	0.26
561200	561200	1.479	1.464	1.471	290.3K	-0.010	0.68
561220	ICBC Credit Suisse CSI Consumer Index	0.0000	0.0000	0.0000	0	0.0000	NaN
561260	561260	1.505	1.477	1.505	9.16M	0.027	1.83
561280	561280	1.767	1.743	1.755	5.34M	-0.006	0.34
561300	561300	1.024	1.012	1.019	15.69M	-0.005	0.49
561310	561310	1.199	1.163	1.179	3.45M	-0.013	1.09
561320	561320	1.0080	0.9980	1.0000	425.1K	-0.0020	0.20
561330	561330	2.306	2.248	2.276	37.5M	-0.019	0.83
561350	561350	1.325	1.304	1.316	21.46M	-0.004	0.30
561360	561360	1.676	1.633	1.659	534.42M	0.008	0.48
561370	561370	1.563	1.537	1.547	150.3K	-0.017	1.09
561500	561500	0.8530	0.8420	0.8470	349.1K	-0.0040	0.47
561510	561510	1.013	1.004	1.007	351.3K	-0.006	0.59
561550	561550	1.429	1.407	1.418	26.41M	-0.008	0.56
561560	561560	1.466	1.426	1.461	327.44M	0.034	2.38
561570	HTPB CSI Oil and Gas ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561580	561580	1.328	1.308	1.326	55.46M	0.012	0.91
561590	561590	1.537	1.516	1.530	5.78M	0.001	0.07
561600	561600	1.237	1.199	1.213	8.21M	-0.013	1.06
561680	Ping An CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
561700	561700	1.266	1.222	1.264	15.42M	0.029	2.35
561750	Bosera CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561770	Bosera CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561780	561780	1.642	1.625	1.633	2.36M	-0.010	0.61
561790	561790	1.507	1.478	1.506	6.71M	0.025	1.69
561800	561800	1.179	1.146	1.161	28.63M	-0.019	1.61
561870	Harfor CSI All Shares Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561880	Harfour CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561900	561900	0.9900	0.9810	0.9860	847.5K	-0.0040	0.40
561910	561910	0.8870	0.8700	0.8840	315.34M	0.0040	0.45
561920	561920	0.7070	0.7000	0.7060	1.84M	-0.0020	0.28
561950	561950	1.504	1.480	1.490	1.72M	-0.007	0.47
561960	561960	1.373	1.351	1.373	2.34M	0.015	1.10
561980	561980	2.216	2.142	2.164	72.99M	-0.033	1.50
561990	561990	1.059	1.048	1.055	9.15M	-0.003	0.28
562000	562000	0.6040	0.5980	0.5990	4.97M	-0.0010	0.17
562010	562010	1.070	1.049	1.070	5.17M	0.007	0.66
562030	562030	0.5760	0.5620	0.5710	5.0M	0.0010	0.18
562050	Hwabao WP CSI Pharmaceuticals Exchange	0.0000	0.0000	0.0000	0	0.0000	NaN
562060	562060	0.6670	0.6600	0.6640	69.35M	0.0010	0.15
562080	CSI 300 Fund Cumulative Dividends ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562300	562300	0.8300	0.8140	0.8280	2.64M	0.0080	0.98
562310	562310	1.037	1.021	1.029	16.27M	-0.007	0.68
562320	562320	1.380	1.368	1.377	2.85M	0.005	0.36
562330	562330	1.366	1.352	1.366	601.3K	0.016	1.19
562350	562350	1.270	1.235	1.269	10.09M	0.029	2.34
562360	562360	1.118	1.097	1.104	12.48M	-0.013	1.16
562380	562380	1.204	1.172	1.181	4.59M	-0.010	0.84
562390	562390	0.9470	0.9400	0.9440	723.0K	-0.0040	0.42
562500	562500	1.036	1.015	1.023	530.63M	-0.011	1.06
562510	562510	0.7330	0.7270	0.7320	44.3M	-0.0010	0.14
562520	562520	1.453	1.424	1.436	923.1K	-0.013	0.90
562530	562530	1.422	1.410	1.419	273.6K	0.004	0.28
562550	562550	1.307	1.271	1.305	127.35M	0.034	2.68
562590	562590	1.844	1.784	1.802	67.9M	-0.031	1.69
562600	562600	0.8760	0.8660	0.8700	12.09M	-0.0060	0.68
562660	562660	1.952	1.920	1.927	6.91M	-0.022	1.13
562800	562800	1.108	1.074	1.087	370.55M	-0.021	1.90
562810	HAR SSE Composite Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562850	562850	1.535	1.490	1.497	60.7M	-0.023	1.51
562860	562860	0.6870	0.6780	0.6830	10.12M	-0.0040	0.58
562870	Harvest CSI All Share Investment Banking	0.0000	0.0000	0.0000	0	0.0000	NaN
562880	562880	0.9050	0.8890	0.9030	86.79M	0.0050	0.56
562900	562900	0.8550	0.8290	0.8530	27.07M	0.0170	2.03
562910	562910	1.0000	0.9770	0.9880	9.35M	-0.0100	1.00
562920	562920	1.127	1.099	1.106	8.25M	-0.004	0.36
562930	562930	0.9200	0.9020	0.9060	34.0M	-0.0070	0.77
562950	562950	1.280	1.240	1.255	17.97M	-0.013	1.03
562960	562960	1.312	1.272	1.279	18.6M	-0.020	1.54
562970	E Fund CSI Photovoltaic Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562990	562990	1.135	1.122	1.134	12.1M	0.000	0.00
563000	563000	1.056	1.046	1.048	12.88M	-0.003	0.29
563010	563010	2.022	1.977	1.992	5.17M	-0.018	0.90
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.216	1.205	1.214	139.61M	0.008	0.66
563030	563030	1.521	1.498	1.516	1.67M	0.000	0.00
563050	563050	1.240	1.207	1.218	5.78M	-0.012	0.98
563060	EFC SAS Counter Stow Enterprise 50E	0.0000	0.0000	0.0000	0	0.0000	NaN
563200	563200	1.681	1.653	1.665	4.0M	-0.018	1.07
563230	Fullgoal CSI 1000 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563300	563300	1.544	1.518	1.526	219.7M	-0.016	1.04
563320	Hut-Pin CSI General Aviation Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563330	A SHARES ETF	4.464	4.411	4.443	9.65M	-0.013	0.29
563350	HTPB CSI 300 A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563360	Huatai-Pinebridge CSI A500 Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
563390	Hua-Pin CS All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563500	Huabao WP CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563520	Maxwealth CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563550	J.P. Morgan Chase CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
563580	Wanjia CSI 800 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563600	E Fund CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563620	CIB CSI All Share Financials Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563630	CPIC CSI A500 Enhanced ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563650	CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563660	Galaxy CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563670	Penghua CSI Fintech Theme Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563680	China Universal CSI 800 Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563690	CSI Dividend Low Volatility Index	0.0000	0.0000	0.0000	0	0.0000	NaN
563700	E Fund CSI Dividend Value ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563750	China Universal CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563760	BOC CSI All Share Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563770	China Merchants Bank CSI Ashare	0.0000	0.0000	0.0000	0	0.0000	NaN
563780	Four Funds CSI All Share Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563800	GF CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563830	Bosera CSI All Share Financial Fusion	0.0000	0.0000	0.0000	0	0.0000	NaN
563860	HFT CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563880	China Universal CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563890	Fujian Province Government 1.7%	0.0000	0.0000	0.0000	0	0.0000	NaN
563900	JPMorgan CSI 300 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563990	Ful CSI 800 Financials Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588000	588000	1.487	1.445	1.456	1.881B	-0.021	1.42
588010	588010	0.9720	0.9550	0.9680	26.52M	0.0010	0.10
588020	588020	2.087	2.013	2.036	36.88M	-0.034	1.64
588030	588030	1.521	1.483	1.500	126.94M	-0.012	0.79
588040	Ping An SSE Star Companies 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588050	588050	1.452	1.412	1.422	121.29M	-0.018	1.25
588060	588060	0.8980	0.8730	0.8810	166.79M	-0.0110	1.23
588070	Wanjia SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588080	588080	1.442	1.401	1.412	670.29M	-0.020	1.40
588090	588090	1.453	1.413	1.424	120.27M	-0.019	1.32
588100	588100	2.061	1.996	2.011	4.88M	-0.028	1.37
588110	588110	2.030	1.962	1.985	11.63M	-0.041	2.02
588120	588120	1.529	1.493	1.511	35.27M	-0.010	0.66
588130	Chin SSE STAR Bio Med ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588140	Gf Fund Management Co.,Ltd - Gf Star 200	1.206	1.165	1.180	5.92M	-0.015	1.26
588150	588150	0.9940	0.9680	0.9750	24.24M	-0.0150	1.52
588160	588160	1.0000	0.9750	0.9880	6.8M	0.0000	0.00
588170	China AMC SSE Thematic Equity ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588180	588180	0.9150	0.8900	0.8960	22.33M	-0.0130	1.43
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.511	1.475	1.491	64.31M	-0.011	0.73
588200	588200	2.514	2.456	2.476	703.49M	-0.030	1.20
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.503	1.470	1.483	3.71M	-0.012	0.80
588220	588220	1.514	1.478	1.494	239.03M	-0.010	0.66
588230	Hpb Seleccion Nacional De Titulos Por	0.0000	0.0000	0.0000	0	0.0000	NaN
588240	Penghua Shenzhen Science Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
588250	Penghua SSE Strategic Bio-Medical ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588260	588260	2.028	1.965	1.979	1.16M	-0.024	1.20
588270	Eastspring Investments Japan Dynamic	0.0000	0.0000	0.0000	0	0.0000	NaN
588280	588280	1.0210	0.9930	1.0000	9.37M	-0.0130	1.28
588290	588290	2.521	2.431	2.456	70.45M	-0.034	1.37
588300	588300	0.9700	0.9450	0.9540	40.99M	-0.0120	1.24
588310	588310	1.021	0.994	1.003	1.74M	-0.012	1.18
588320	588320	1.524	1.492	1.506	2.13M	-0.019	1.25
588330	588330	0.9560	0.9300	0.9380	32.91M	-0.0130	1.37
588350	588350	1.455	1.420	1.432	1.64M	-0.019	1.31
588360	588360	1.025	0.999	1.008	18.35M	-0.014	1.37
588370	588370	1.522	1.482	1.493	2.33M	-0.014	0.93
588380	588380	0.9520	0.9360	0.9440	62.08M	-0.0010	0.11
588390	588390	1.019	0.992	1.003	9.21M	-0.012	1.18
588400	588400	0.9510	0.9260	0.9350	27.13M	-0.0110	1.16
588460	588460	1.690	1.642	1.652	28.19M	-0.024	1.43
588520	Maxwealth SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588550	Edelweiss Financial Services	0.0000	0.0000	0.0000	0	0.0000	NaN
588660	Xingyin CSI STAR China 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588670	HRSS Sci & Tech Innovation Balanced Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
588690	Yinselect CSI Technology Board CES ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588700	588700	1.015	0.995	1.003	12.69M	-0.015	1.47
588710	Hut Pension Fund Series Stable Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
588720	BOC SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588730	E Fund SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588750	China Universal SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588760	GF SSE STAR Artificial Intelligence ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588770	JPMorgan Asset Management ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588790	Bose SE Strategic Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
588800	588800	1.492	1.457	1.475	185.18M	-0.009	0.61
588810	Fullgoal SSE Star Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588820	Champlain Sustainable Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
588840	Wanjia Asset SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588850	Harvest SSE Strategic Industry Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
588870	China Universal SSE Science & Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588880	588880	1.483	1.449	1.463	9.33M	-0.014	0.95
588900	588900	1.507	1.479	1.482	9.02M	-0.032	2.11
588910	CCB Principal SSE STAR Market Value	0.0000	0.0000	0.0000	0	0.0000	NaN
588920	Penghua SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588930	Yin SSE Star Art International ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588940	FG SSE Science & Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
588950	Invesco Golden Dragon China ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588980	GF Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589000	China Municipal Bonds ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589010	China SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589020	Penghua SSE STAR Semiconductor Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589050	CIB SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589060	Tianjin Binhai Emerging SSE Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
589080	China Universal SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589090	Penghua SSE STAR Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589100	Guotai SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589110	Guotai SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589120	China Universal SSE Star Board Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589180	China Universal SSE STAR Market ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589200	ICBC Credit Suisse SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589300	Harvest SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589380	Fullgoal SSE STAR AI ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589500	ICBC Credit Suisse Funds Management Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
589520	Hwabao WP SSE Strategic Arbitrage	0.0000	0.0000	0.0000	0	0.0000	NaN
589550	ChinaAMC SSE STAR Value 50 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589560	China Universal SSE STAR Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
589580	XN SEC Select Tax-Exempt Bond Fund Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
589600	Fullgoal SSE STAR 50 Index Business	0.0000	0.0000	0.0000	0	0.0000	NaN
589630	Guotai SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589660	China Source SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589680	Penghua SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589700	China Southern SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589720	Guotai SSE Strategic Brand Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
589770	China Merchants SSE Strategic Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
589780	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589800	E Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589820	PGIM Corporate Bond 0-5 Year ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589850	Tibet ETF S&P BSE Sensex 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589860	Tianhong SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589880	CCB Principal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589890	Invesco Greater Western Asia Select	0.0000	0.0000	0.0000	0	0.0000	NaN
589900	Bosera SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589950	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589960	E Fund SSE Strategic New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589980	China Universal SSE Sustainable China	0.0000	0.0000	0.0000	0	0.0000	NaN
589990	Hua-Pin SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES