List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	9.050	8.950	8.980	51.12M	-0.060	0.66
600004	Guangzhou Baiyun International Airport	7.700	7.620	7.630	4.65M	-0.020	0.26
600006	Dongfeng Automobile Co Ltd	5.420	5.250	5.340	19.22M	0.030	0.56
600007	China World Trade Center Co Ltd	20.17	19.54	19.86	1.87M	0.20	1.02
600008	Beijing Capital Co Ltd	2.760	2.730	2.730	48.38M	-0.010	0.36
600009	Shanghai International Airport Co Ltd	22.98	22.71	22.75	5.02M	-0.06	0.26
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.160	2.110	2.120	333.33M	0.000	0.00
600011	Huaneng Power International Inc	6.790	6.740	6.760	32.59M	-0.040	0.59
600012	Anhui Expressway Co Ltd	15.53	15.25	15.43	3.12M	0.07	0.46
600015	Hua Xia Bank Co Ltd	6.250	6.220	6.230	33.68M	-0.010	0.16
600016	China Minsheng Banking Corp Ltd	3.510	3.450	3.470	184.9M	-0.030	0.86
600017	Rizhao Port Co Ltd	2.830	2.780	2.790	23.86M	-0.020	0.71
600018	Shanghai International Port Group Co Ltd	5.410	5.330	5.380	32.24M	0.020	0.37
600019	Baoshan Iron & Steel Co Ltd	5.820	5.710	5.750	78.35M	0.020	0.35
600020	Henan Zhongyuan Expressway Co Ltd	3.850	3.800	3.840	10.45M	0.020	0.52
600021	Shanghai Electric Power Co Ltd	13.47	13.31	13.32	14.55M	-0.13	0.97
600022	Shandong Iron and Steel Co Ltd	1.350	1.300	1.310	150.04M	0.000	0.00
600023	Zhejiang Zheneng Electric Power Co Ltd	5.100	4.970	5.080	51.19M	0.080	1.60
600025	Huaneng Lancang River Hydropower Inc	9.620	9.550	9.600	21.12M	-0.020	0.21
600026	COSCO Shipping Energy Transportation Co	21.75	21.04	21.08	65.51M	-0.83	3.79
600027	Huadian Power International Corp Ltd	4.820	4.770	4.800	46.3M	0.000	0.00
600028	China Petroleum & Chemical Corp Class A	5.380	5.270	5.290	195.0M	-0.020	0.38
600029	China Southern Airlines Co Ltd Class A	5.000	4.960	4.970	38.49M	0.010	0.20
600030	CITIC Securities Co Ltd	26.95	26.67	26.79	48.11M	-0.10	0.37
600031	Sany Heavy Industry Co Ltd	17.89	17.50	17.51	70.15M	-0.21	1.19
600032	Zhejiang Provincial New Energy	6.950	6.760	6.770	20.77M	-0.210	3.01
600033	Fujian Expressway Development Co Ltd	3.660	3.600	3.630	20.26M	0.010	0.28
600035	Hubei Chutian Expressway Co Ltd	3.660	3.610	3.640	9.23M	-0.010	0.27
600036	China Merchants Bank Co Ltd	41.17	40.54	40.60	41.83M	-0.22	0.54
600037	Beijing Gehua CATV Network Co Ltd	7.190	7.060	7.070	14.66M	-0.110	1.53
600038	Avicopter PLC	27.46	27.11	27.11	2.32M	-0.22	0.80
600039	Sichuan Road & Bridge Group Co Ltd	8.850	8.640	8.660	12.79M	-0.110	1.25
600048	Poly Real Estate Group Co Ltd	5.900	5.590	5.640	372.71M	-0.040	0.70
600050	China United Network Communications Ltd	4.220	4.170	4.170	83.54M	-0.040	0.95
600051	Ningbo United Group Co Ltd	6.310	6.210	6.230	3.41M	-0.030	0.48
600052	Zhejiang Guangsha Co Ltd	3.730	3.620	3.620	10.93M	-0.090	2.43
600053	Kunwu Jiuding Investment Holdings Co Ltd	7.730	7.410	7.430	2.87M	-0.290	3.76
600054	Huangshan Tourism Development Co Ltd A	10.86	10.75	10.77	4.17M	-0.06	0.55
600055	Beijing Wandong Medical Technology Co	10.70	10.31	10.58	7.0M	0.25	2.42
600056	China Meheco Co Ltd	9.070	8.950	8.960	7.91M	-0.090	0.99
600057	Xiamen Xiangyu Co Ltd	6.190	6.050	6.060	12.06M	-0.110	1.78
600058	Minmetals Development Co Ltd	9.350	8.910	9.180	13.78M	0.180	2.00
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	11.87	10.76	11.33	126.78M	0.54	5.00
600060	Hisense Electric Co Ltd	27.68	27.02	27.24	4.22M	-0.06	0.22
600061	SDIC Essence Holdings Co Ltd	6.360	6.290	6.300	18.86M	-0.040	0.63
600062	China Resources Double-Crane	16.18	16.01	16.03	4.61M	-0.07	0.43
600063	Anhui Wanwei Updated High-tech Material	5.800	5.580	5.710	50.58M	0.090	1.60
600064	Nanjing Gaoke Co Ltd	7.820	7.690	7.700	12.32M	-0.030	0.39
600066	Zhengzhou Yutong Bus Co Ltd	26.21	24.85	25.25	30.22M	-0.92	3.52
600067	Citychamp Dartong Co Ltd	2.720	2.630	2.640	28.18M	-0.050	1.86
600071	Phenix Optical Co Ltd	17.01	16.73	16.80	1.92M	0.02	0.12
600072	CSSC Steel Structure Engineering Co Ltd	8.920	8.690	8.700	18.64M	-0.230	2.58
600073	Shanghai Maling Aquarius Co Ltd	5.560	5.460	5.470	8.13M	-0.040	0.73
600075	Xinjiang Tianye Co Ltd	4.680	4.600	4.600	11.07M	-0.030	0.65
600076	Kangxin New Materials Co Ltd	2.260	2.150	2.150	42.58M	-0.100	4.44
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	10.33	10.02	10.04	9.96M	-0.27	2.62
600079	Humanwell Healthcare Group Co Ltd	18.88	18.67	18.83	5.58M	0.10	0.53
600080	Ginwa Enterprise Group Inc	4.830	4.720	4.740	2.06M	-0.060	1.25
600081	Dongfeng Electronic Technology Co Ltd	10.58	10.31	10.51	3.3M	0.06	0.57
600082	Tianjin Hi-Tech Development Co Ltd	3.290	3.130	3.270	10.11M	0.110	3.48
600084	Citic Guoan Wine Co Ltd	4.540	4.440	4.440	3.0M	-0.050	1.11
600085	Beijing Tongrentang Co Ltd	23.77	23.53	23.61	2.81M	-0.05	0.21
600088	China Television Media Ltd	14.70	13.65	13.65	34.2M	-1.52	10.02
600089	Tbea Co Ltd	18.24	18.03	18.09	28.8M	-0.12	0.66
600094	Greattown Holdings Ltd A	4.170	4.020	4.050	27.36M	-0.070	1.70
600095	Xiangcai Co Ltd	9.150	8.900	8.940	39.89M	-0.110	1.22
600096	Yunnan Yuntianhua Co Ltd	28.25	27.91	27.95	15.31M	-0.29	1.03
600097	Shanghai Kaichuang Marine International	9.380	9.230	9.270	2.7M	-0.120	1.28
600098	Guangzhou Development Group Inc	6.250	6.170	6.180	10.94M	-0.030	0.48
600099	Linhai Co Ltd	9.380	9.110	9.290	2.78M	0.010	0.11
600100	Tsinghuatongfang Co Ltd	6.930	6.830	6.830	12.99M	-0.090	1.30
600101	Sichuan Mingxing Electric Power Co Ltd	7.960	7.810	7.820	11.7M	-0.150	1.88
600103	Fujian Qingshan Paper Industry Co Ltd	3.820	3.630	3.650	139.43M	-0.120	3.18
600104	SAIC Motor Corp Ltd	11.06	10.87	10.87	39.18M	-0.20	1.81
600105	Jiangsu Etern Co Ltd	46.15	44.15	44.87	83.81M	-0.54	1.19
600106	Chongqing Road & Bridge Co Ltd	4.560	4.420	4.490	11.47M	0.010	0.22
600107	Hubei Mailyard Share Co Ltd	5.850	5.700	5.710	876.5K	-0.030	0.52
600108	Gansu Yasheng Industrial Group Co Ltd	4.400	4.210	4.270	172.77M	-0.140	3.17
600109	Sinolink Securities Co Ltd	8.380	8.280	8.280	15.23M	-0.070	0.84
600110	Nuode Investment Co Ltd	12.68	11.98	12.46	179.26M	0.30	2.47
600111	China Northern Rare Earth Group	37.94	37.37	37.42	22.49M	-0.48	1.27
600113	Zhe Jiang Dong Ri Ltd Co	30.25	29.70	29.85	3.43M	-0.12	0.40
600114	NBTM New Materials Group Co Ltd	28.08	27.58	27.75	8.55M	0.04	0.14
600115	China Eastern Airlines Corp Ltd	3.500	3.450	3.460	139.98M	0.010	0.29
600116	Chongqing Three Gorges Water Conservancy	6.120	6.060	6.080	11.06M	-0.030	0.49
600117	Xining Special Steel Co Ltd	2.260	2.160	2.160	26.76M	-0.030	1.37
600118	China Spacesat Co Ltd	58.99	57.50	57.72	16.41M	-1.10	1.87
600119	Y.U.D. Yangtze River Investment Industry	5.030	4.940	4.960	1.39M	-0.070	1.39
600120	Zhejiang Orient Holdings Co Ltd	4.750	4.680	4.700	21.06M	-0.040	0.84
600121	Zhengzhou Coal Industry & Electric Power	5.180	4.780	4.810	172.79M	-0.460	8.73
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	7.180	7.000	7.010	14.96M	-0.170	2.37
600125	China Railway Tielong Container	5.330	5.270	5.270	5.84M	-0.040	0.75
600126	Hang Zhou Iron & Steel Co Ltd	6.320	6.160	6.170	33.33M	-0.140	2.22
600127	JinJian Cereals Industry Co Ltd	16.88	16.11	16.75	207.42M	0.28	1.70
600128	Jiangsu Holly Corp	8.650	8.460	8.520	2.49M	-0.080	0.93
600129	Chongqing Taiji Industry Group Co Ltd	13.97	13.71	13.74	7.71M	-0.17	1.22
600130	Ningbo Bird Co Ltd	4.710	4.540	4.610	21.25M	-0.060	1.28
600131	State Grid Information&Communication Co	14.47	14.27	14.27	3.78M	-0.18	1.25
600132	Chongqing Brewery Co Ltd	38.87	38.03	38.32	3.01M	0.14	0.37
600133	Wuhan East Lake High Technology Group Co	8.090	7.920	7.970	8.91M	-0.030	0.38
600135	Lucky Film Co Ltd	7.790	7.570	7.590	10.21M	-0.190	2.44
600136	Wuhan DDMC Culture Co Ltd	1.530	1.480	1.500	9.3M	0.000	0.00
600137	Sichuan Langsha Holding Ltd	18.14	17.62	17.74	1.39M	-0.15	0.84
600138	China CYTS Tours Holding Co Ltd	7.160	7.030	7.050	6.09M	-0.030	0.42
600141	Hubei Xingfa Chemicals Group Co Ltd	29.16	28.60	28.62	16.52M	-0.55	1.89
600143	Kingfa Sci&Tech Co Ltd	13.38	13.18	13.22	15.25M	-0.24	1.78
600148	Changchun Yidong Clutch Co Ltd	15.98	15.72	15.80	1.35M	-0.07	0.44
600149	Langfang Development Co Ltd	5.130	4.980	5.050	7.2M	0.010	0.20
600150	China CSSC Holdings Ltd	40.14	38.53	38.59	84.19M	-1.53	3.81
600151	Aerospace Auto	9.580	9.350	9.360	14.02M	-0.140	1.47
600152	Veken Elite	7.890	7.720	7.750	10.38M	-0.130	1.65
600153	Xiamen C&D Inc	8.800	8.550	8.670	19.67M	0.090	1.05
600155	Polaris Bay Group Co Ltd	6.220	6.090	6.090	21.25M	-0.110	1.77
600156	Hunan Huasheng Co Ltd	9.150	8.370	8.410	22.51M	-0.470	5.29
600157	Wintime Energy Co Ltd	1.530	1.510	1.510	284.31M	-0.010	0.66
600158	China Sports Industry Group Co Ltd	7.150	7.020	7.030	16.66M	-0.120	1.68
600159	Beijing Dalong Weiye Real Estate	2.860	2.750	2.770	20.73M	-0.010	0.36
600160	Zhejiang Juhua Co Ltd	35.10	33.90	35.05	36.14M	0.44	1.27
600161	Beijing Tiantan Biological Products Corp	12.48	12.31	12.31	7.27M	-0.15	1.20
600162	Shenzhen Heungkong Holding Co Ltd	5.070	4.540	4.590	179.11M	-0.300	6.13
600163	Zhongmin Energy Co Ltd	5.600	5.350	5.370	71.61M	-0.330	5.79
600165	Ningxia Xinri Hengli Steel Wire Rope Co	3.280	3.180	3.180	14.5M	-0.100	3.05
600166	Beiqi Foton Motor Co Ltd	2.820	2.770	2.770	72.33M	-0.020	0.72
600167	Luenmei Quantum Co Ltd	5.680	5.580	5.590	5.2M	-0.050	0.89
600168	Wuhan Sanzhen Industry Holding Co Ltd	4.380	4.310	4.350	4.69M	0.010	0.23
600169	Taiyuan Heavy Industry Co Ltd	2.210	2.150	2.190	11.13M	0.030	1.39
600170	Shanghai Construction Group Co Ltd	2.290	2.210	2.230	187.61M	0.000	0.00
600171	Sh Belling	23.24	22.88	23.16	8.17M	0.06	0.26
600172	Henan Huanghe Whirlwind Co Ltd	17.18	15.82	16.74	219.4M	0.68	4.23
600173	Wolong Real Estate Group Co Ltd	6.010	5.850	5.860	4.36M	-0.080	1.35
600176	China Jushi Co Ltd	46.18	44.43	45.62	147.0M	0.15	0.33
600177	Youngor Group Co Ltd	8.230	8.100	8.190	14.5M	0.080	0.99
600178	Harbin Dongan Auto Engine Co Ltd	9.850	9.460	9.550	6.3M	0.000	0.00
600179	Antong Holdings Co Ltd	4.580	4.490	4.490	24.93M	-0.090	1.97
600180	CCS Supply Chain Management Co Ltd	1.620	1.570	1.580	12.97M	-0.050	3.07
600182	Giti Tire Corp	12.78	12.65	12.68	1.11M	-0.10	0.78
600183	Shengyi Technology Co Ltd	146.0	142.0	143.6	41.64M	0.1	0.08
600184	North Electro-Optic Co Ltd	20.40	19.91	20.26	23.17M	-0.16	0.78
600185	Gree Real Estate Co Ltd	4.900	4.750	4.770	25.42M	-0.090	1.85
600186	Lotus Health Group Co	14.19	12.80	13.59	371.77M	0.66	5.10
600187	Heilongjiang Interchina Water Treatment	1.300	1.280	1.280	15.99M	-0.020	1.54
600188	Yankuang Energy Group Co Ltd	20.35	19.60	19.77	34.25M	-0.58	2.85
600189	Jilin Forest	8.520	8.230	8.270	18.15M	-0.030	0.36
600191	Baotou Huazi Industry Co Ltd	9.520	9.150	9.220	7.85M	-0.210	2.23
600192	Lanzhou Greatwall Electrical Co Ltd	7.700	7.040	7.140	25.51M	-0.550	7.15
600195	China Animal Husbandry Industry Co Ltd	6.760	6.660	6.680	4.79M	-0.060	0.89
600196	Shanghai Fosun Pharmaceutical Group Co	23.40	23.01	23.13	18.29M	0.00	0.00
600197	Xinjiang Yilite Industry Co Ltd	9.750	9.370	9.480	9.78M	0.100	1.07
600198	Datang Telecom Technology Co Ltd	7.700	7.480	7.480	17.52M	-0.240	3.11
600199	Anhui Golden Seed Winery Co Ltd	7.690	7.240	7.260	34.44M	-0.080	1.09
600201	Jinyu Bio-Technology Co Ltd	11.94	11.65	11.75	9.63M	0.03	0.26
600202	Harbin Air Conditioning Co Ltd	5.180	5.060	5.160	5.02M	0.010	0.19
600203	Fujian Furi Electronics Co Ltd	10.29	10.00	10.06	12.92M	-0.18	1.76
600206	Grinm Advanced Materials Co Ltd	51.80	49.36	51.48	73.06M	1.53	3.06
600207	Henan Ancai Hi-tech Co Ltd	5.180	4.770	4.940	58.82M	0.080	1.65
600208	Xinhu Zhongbao Co Ltd	2.980	2.890	2.910	111.33M	0.010	0.34
600210	Shanghai Zijiang Enterprise Group Co Ltd	6.270	6.220	6.220	8.09M	-0.020	0.32
600211	Tibet Rhodiola Pharmaceutical Holding Co	36.69	36.36	36.58	1.81M	0.16	0.44
600212	Gresgying Digital Energy Technology Co	5.890	5.700	5.800	8.51M	-0.070	1.19
600215	Paslin Digital Technology Co Ltd	6.290	6.100	6.100	5.28M	-0.140	2.24
600216	Zhejiang Medicine Co Ltd	12.76	12.60	12.61	7.9M	-0.11	0.86
600217	China Resources and Environment Co Ltd	3.270	3.190	3.220	11.55M	-0.030	0.92
600218	Anhui Quanchai Engine Co Ltd	8.100	7.910	7.980	16.78M	-0.050	0.62
600219	Shandong Nanshan Aluminium Co Ltd	4.770	4.690	4.690	67.53M	-0.060	1.26
600221	Hainan Airlines Co Ltd A	1.260	1.230	1.240	271.34M	0.000	0.00
600222	Henan Taloph Pharmaceutical Stock Co Ltd	8.200	7.980	8.030	15.31M	-0.090	1.11
600223	Lushang Property Co Ltd	5.720	5.560	5.580	7.45M	-0.090	1.59
600226	Zhejiang Shenghua Biok Biology Co Ltd	6.120	5.930	6.050	76.78M	0.060	1.00
600227	Guizhou Chitianhua Co Ltd	4.270	3.860	3.880	240.11M	-0.400	9.35
600228	Fanli Digital Technology Co Ltd	12.29	11.65	11.66	33.37M	-0.23	1.93
600229	Qingdao Citymedia Co Ltd	5.950	5.740	5.890	11.89M	-0.060	1.01
600230	Cangzhou Dahua Co Ltd	14.82	13.28	14.82	23.25M	1.35	10.02
600231	Lingyuan Iron & Steel Co Ltd	1.850	1.660	1.760	94.06M	0.080	4.76
600232	Zhejiang Golden Eagle Co Ltd	6.640	6.510	6.520	3.03M	-0.110	1.66
600233	YTO Express Group Co Ltd	18.19	17.63	17.84	20.52M	0.15	0.85
600234	Kexin Development Co Ltd Shanxi	22.86	22.03	22.65	2.15M	0.10	0.44
600235	Minfeng Special Paper Co Ltd	5.880	5.780	5.820	3.29M	-0.050	0.85
600236	Guangxi Guiguan Electric Power Co Ltd	9.450	9.250	9.290	6.76M	-0.150	1.59
600237	Anhui Tongfeng Electronics Co Ltd	10.000	9.650	9.850	60.66M	-0.270	2.67
600238	Hainan Yedao Group Co Ltd	4.260	4.060	4.080	8.94M	-0.220	5.12
600239	Yunnan Metropolitan Real Estate	1.490	1.430	1.440	26.45M	0.000	0.00
600241	Liaoning Shidai Wanheng Co Ltd	7.420	7.260	7.310	2.38M	-0.090	1.22
600243	Qinghaihuading Industrial Co Ltd	3.780	3.440	3.660	12.48M	0.220	6.40
600246	Beijing Vantone Real Estate Co Ltd	15.28	14.31	14.78	151.39M	0.14	0.96
600248	Shaanxi Yanchang Petroleum Chemical	2.910	2.830	2.830	17.55M	-0.030	1.05
600249	Liuzhou Liangmianzhen Co Ltd	5.520	5.370	5.380	7.21M	-0.150	2.71
600250	Nanjing Textiles Import & Export Corp	9.320	9.010	9.050	8.34M	-0.100	1.09
600251	Xinjiang Guannong Fruit & Antler Group	10.41	10.11	10.36	14.33M	0.05	0.48
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.230	2.160	2.160	53.08M	-0.050	2.26
600255	Xinke Material	3.640	3.520	3.540	68.29M	-0.100	2.75
600256	Guanghui Energy Co Ltd	7.020	6.830	6.860	72.94M	-0.140	2.00
600257	Dahu Aquaculture Co Ltd	5.670	5.510	5.540	10.62M	-0.150	2.64
600258	BTG Hotels Group Co Ltd	11.44	11.15	11.18	22.61M	-0.17	1.50
600259	Rising Nonferrous Metals Share Co Ltd	83.02	80.65	81.30	5.72M	-1.95	2.34
600261	Zhejiang Yankon Group Co Ltd	3.450	3.330	3.350	25.79M	-0.110	3.18
600262	Inner Mongolia North Hauler Joint Stock	15.02	14.50	14.83	5.15M	-0.47	3.07
600265	Yunnan Jinggu Forestry Co Ltd	23.44	22.64	23.27	823.4K	0.56	2.47
600266	Beijing Urban Construction Investment &	4.560	4.400	4.410	52.59M	-0.060	1.34
600267	Zhejiang Hisun Pharmaceutical Co Ltd	11.91	11.71	11.80	20.47M	0.04	0.34
600268	Guodian Nanjing Automation Co Ltd	10.41	10.08	10.20	14.94M	-0.21	2.02
600269	Jiangxi Ganyue Expressway Co Ltd	3.830	3.780	3.790	9.36M	-0.020	0.52
600271	Aisino Corp	6.800	6.680	6.690	9.44M	-0.120	1.76
600272	Shanghai Kai Kai Industry Co Ltd A	16.78	15.67	15.81	37.21M	-1.54	8.88
600273	Zhejiang Jiahua Energy Chemical Industry	6.390	6.310	6.320	8.46M	-0.040	0.63
600276	Jiangsu Hengrui Medicine Co Ltd	46.09	45.41	45.58	43.44M	-0.14	0.31
600278	Orient International Enterprise Ltd	6.620	6.490	6.520	4.3M	-0.080	1.21
600279	Chongqing Gangjiu Co Ltd	4.340	4.250	4.260	5.86M	-0.090	2.07
600280	Nanjing Central Emporium Group Stocks Co	3.150	3.040	3.050	27.98M	-0.090	2.87
600281	Shanxi Huayang New Material Co Ltd	4.910	4.660	4.730	32.22M	-0.140	2.87
600282	Nanjing Iron & Steel Co Ltd	4.460	4.350	4.390	35.4M	0.010	0.23
600283	Qian Jiang Water Resources Development	8.180	8.000	8.050	2.56M	-0.010	0.12
600284	Shanghai Pudong Road & Bridge	5.240	5.110	5.110	10.66M	-0.070	1.35
600285	Henan Lingrui Pharmaceutical Co Ltd	19.22	19.03	19.08	3.9M	-0.02	0.10
600287	Jiangsu Sainty Corp Ltd	5.030	4.950	4.980	2.73M	-0.030	0.60
600288	Daheng New Epoch Technology Inc	11.08	10.89	10.95	8.29M	-0.12	1.08
600289	Bright Oceans Inter Telecom Corp	4.440	4.260	4.300	3.05M	-0.120	2.71
600292	Spic Yuanda Environmental Protection Co	11.62	11.38	11.38	8.58M	-0.21	1.81
600293	Hubei Sanxia New Building Materials Co	3.700	3.250	3.700	63.98M	0.340	10.12
600295	Inner Mongolia ERDOS Resources Co Ltd	13.10	12.82	12.84	7.22M	-0.18	1.38
600298	Angel Yeast Co Ltd	40.25	39.23	39.76	4.56M	0.34	0.86
600299	Bluestar Adisseo Co	8.420	8.300	8.370	19.3M	-0.050	0.59
600300	V V Food & Beverage Co Ltd	3.140	3.080	3.090	25.01M	-0.030	0.96
600301	Nanning Chemical Industry Co Ltd	48.89	47.80	47.94	17.37M	-0.93	1.90
600302	XiAn Typical Industries Co Ltd	7.100	6.780	7.100	3.65M	0.210	3.05
600303	Liaoning SG Automotive Group Co Ltd	3.230	2.990	3.000	38.71M	-0.120	3.85
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	6.900	6.700	6.780	8.96M	0.050	0.74
600307	Gansu Jiu Steel Group Hongxing Iron &	1.550	1.460	1.470	88.17M	-0.010	0.68
600308	Shandong Huatai Paper Industry	3.400	3.300	3.360	19.14M	0.020	0.60
600309	Wanhua Chemical Group Co Ltd	72.49	69.62	71.60	38.98M	0.94	1.33
600310	Guangxi Guidong Eletric Power Co Ltd	4.650	4.400	4.420	44.24M	-0.220	4.74
600312	Henan Pinggao Electric Co Ltd	19.32	18.88	18.93	10.35M	-0.37	1.92
600313	Zhongnongfa Seed Industry Group Co Ltd	7.180	6.900	6.990	41.02M	-0.190	2.65
600315	Shanghai Jahwa United Co Ltd	18.95	18.38	18.54	5.94M	0.06	0.32
600316	Jiangxi Hongdu Aviation Industry Co Ltd	34.22	33.61	33.83	6.18M	-0.28	0.82
600318	Anhui Xinli Finance Co Ltd	7.100	6.850	6.870	20.74M	-0.240	3.38
600319	Yaxing Chem	6.340	6.210	6.250	3.39M	-0.030	0.48
600320	Shanghai Zhenhua Heavy Industries Co Ltd	4.140	4.060	4.070	36.81M	-0.050	1.21
600322	Tianjin Realty Development Group Co Ltd	2.850	2.740	2.760	35.19M	-0.030	1.08
600323	Grandblue Environment Co Ltd	29.25	28.61	28.90	2.96M	0.09	0.31
600325	Huafa Industrial Co Ltd Zhuhai	2.990	2.760	2.800	222.81M	-0.020	0.71
600326	Tibet Tianlu Co Ltd	7.470	6.780	7.220	56.91M	0.360	5.25
600327	Wuxi Commercial Mansion Grand Orient Co	3.950	3.760	3.770	16.95M	-0.150	3.83
600328	Inner Mongolia Lantai Industrial Co Ltd	5.800	5.710	5.720	10.82M	-0.060	1.04
600329	Tianjin Zhongxin Pharmaceutical Group	35.68	34.99	35.39	1.59M	0.29	0.83
600330	TDG Holding Co Ltd	30.38	29.33	29.98	86.08M	0.27	0.91
600331	Hongda	12.18	11.88	12.12	28.02M	0.20	1.68
600332	Guangzhou Baiyunshan Pharmaceutical	19.76	19.59	19.67	4.16M	-0.01	0.05
600333	Changchun Gas Co Ltd	6.860	6.760	6.780	7.32M	-0.070	1.02
600335	Sinomach Automobile Co Ltd	5.230	5.110	5.130	8.02M	-0.040	0.77
600336	Aucma Co Ltd	6.460	6.300	6.320	4.6M	-0.130	2.02
600337	Markor International Home Furnishings Co	3.550	3.280	3.320	49.16M	-0.070	2.06
600338	Tibet Summit Resources Co Ltd	12.80	12.41	12.42	21.34M	-0.37	2.89
600339	China Petroleum Engineering Corp	3.340	3.230	3.250	44.31M	-0.090	2.69
600340	China Fortune Land Development Co Ltd	1.230	1.120	1.150	161.33M	0.030	2.68
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	20.36	19.77	19.87	24.52M	-0.42	2.07
600345	Wuhan Yangtze Communication Industry	54.76	53.11	53.93	7.34M	-0.48	0.88
600346	Hengli Petrochemical Co Ltd	17.20	16.43	16.88	37.53M	0.34	2.06
600348	Shan XI Hua Yang Group New Energy Co Ltd	9.260	8.980	8.980	18.22M	-0.260	2.81
600350	Shandong Hi-speed Co Ltd	10.09	9.98	10.03	8.58M	0.03	0.30
600351	Yabao Pharmaceutical Group Co Ltd	6.870	6.720	6.730	15.1M	-0.110	1.61
600352	Zhejiang Longsheng Group Co Ltd	12.77	12.45	12.50	31.11M	-0.12	0.95
600353	Chengdu Xuguang Electronics Co Ltd	34.55	32.55	33.45	51.91M	0.13	0.39
600354	Gansu Dunhuang Seed Co Ltd	10.48	9.65	10.08	118.3M	-0.04	0.40
600356	Mudanjiang Hengfeng Paper Co Ltd	11.19	10.51	10.70	24.83M	-0.23	2.10
600358	China United Travel Co Ltd	5.320	5.120	5.200	6.04M	0.060	1.17
600359	Xinjiang Talimu Agriculture Development	7.980	7.710	7.840	23.55M	-0.200	2.49
600360	JiLin Sino-Microelectronics Co Ltd	11.58	11.15	11.39	63.92M	0.01	0.09
600361	Beijing Hualian Hypermarket Co Ltd	3.540	3.490	3.490	24.46M	-0.040	1.13
600362	Jiangxi Copper Co Ltd Class A	45.54	44.40	44.55	35.09M	-0.55	1.22
600363	Jiangxi Lianchuang Opto-electronic	15.89	15.02	15.10	34.09M	-0.88	5.51
600365	Tonghua Grape Wine Co Ltd	2.870	2.820	2.850	1.49M	-0.010	0.35
600366	Ningbo Yunsheng Co Ltd	11.43	11.24	11.33	15.74M	-0.10	0.87
600367	Guizhou Redstar Developing Co Ltd	39.38	37.08	39.21	43.43M	0.92	2.40
600368	Guangxi Wuzhou Communications Co Ltd	4.130	4.040	4.120	19.23M	0.060	1.48
600369	Southwest Securities Co Ltd	4.010	3.970	3.990	19.36M	0.000	0.00
600370	Jiangsu Sanfangxiang Industry Co Ltd	1.520	1.490	1.490	11.12M	-0.010	0.67
600371	Wanxiang Doneed Co Ltd	17.28	14.70	17.28	81.26M	1.57	9.99
600372	China Avionics Systems Co Ltd	11.64	11.43	11.43	18.46M	-0.14	1.21
600373	Chinese Universe Publishing And Media Co	7.760	7.460	7.460	18.12M	-0.200	2.61
600375	Hanma Technology Group Co Ltd	3.770	3.650	3.670	19.91M	-0.040	1.08
600376	Beijing Capital Development Co Ltd	3.460	3.310	3.330	85.2M	-0.070	2.06
600377	Jiangsu Expressway Co Ltd	12.66	12.48	12.58	7.01M	0.04	0.32
600378	Haohua Chemical Science & Technology	47.56	46.60	46.80	28.08M	-0.27	0.57
600379	Shaanxi Baoguang Vacuum Electronic	15.41	14.53	14.95	15.22M	0.26	1.77
600380	Joincare Pharmaceutical Group Industry	9.470	9.320	9.410	13.59M	0.030	0.32
600381	Qinghai Spring Medicinal Resources	4.450	4.220	4.340	8.43M	0.080	1.88
600382	Guangdong Mingzhu Group Co Ltd	6.240	5.880	5.900	24.58M	-0.120	1.99
600383	Gemdale Corp	2.650	2.470	2.510	315.95M	0.010	0.40
600386	Beijing Bashi Media Co Ltd	3.580	3.480	3.490	7.44M	-0.100	2.79
600388	Fujian Longking Co Ltd	17.56	17.00	17.22	7.61M	0.09	0.53
600389	Nantong Jiangshan Agrochemical &	18.95	18.54	18.62	6.96M	-0.24	1.27
600390	Minmetals Capital Co Ltd	4.960	4.860	4.870	28.13M	-0.040	0.81
600391	AECC Aero Science and Technology Co Ltd	44.45	42.15	42.98	14.01M	0.14	0.33
600392	Shenghe Resources Holding Co Ltd	22.15	21.72	21.78	24.65M	-0.41	1.85
600395	Guizhou Panjiang Refined Coal Co Ltd	5.210	5.030	5.040	23.03M	-0.130	2.51
600396	Shenyang Jinshan Energy Co Ltd	13.70	12.91	12.99	137.31M	-0.87	6.28
600397	Anyuan Coal Industry Group Co Ltd	17.87	17.11	17.74	66.22M	0.25	1.43
600398	HLA GROUP CORP LTD	5.760	5.680	5.690	20.78M	-0.010	0.18
600399	Fushun Special Steel Co Ltd	4.420	4.320	4.370	23.22M	-0.010	0.23
600400	Jiangsu Hongdou Industrial Co Ltd	3.450	3.320	3.370	57.38M	-0.060	1.75
600403	Henan Dayou Energy Co Ltd	7.700	7.200	7.240	134.11M	-0.360	4.74
600405	Beijing Dynamic Power Co Ltd	5.160	4.980	5.050	10.67M	0.040	0.80
600406	NARI Technology Co Ltd	22.43	22.12	22.38	30.68M	0.15	0.67
600408	Shanxi Antai Group Co Ltd	3.140	2.970	2.980	54.78M	-0.150	4.79
600409	Tangshan Sanyou Chemical Industries Co	6.410	6.290	6.320	13.15M	-0.030	0.47
600410	Beijing Teamsun Technology Co Ltd	16.28	15.77	15.87	106.77M	-0.61	3.70
600415	Zhejiang China Commodities City Group Co	11.87	10.68	10.81	146.67M	-1.04	8.78
600416	Xiangtan Electric Manufacturing Co Ltd	8.570	8.440	8.440	8.82M	-0.120	1.40
600418	Anhui Jianghuai Automobile Group Corp	23.45	21.89	23.45	217.06M	2.13	9.99
600419	Xinjiang Tianrun Dairy Co Ltd	8.860	8.710	8.750	2.53M	-0.050	0.57
600420	Shanghai Shyndec Pharmaceutical Co Ltd	8.440	8.340	8.340	5.11M	-0.060	0.71
600422	KPC Pharmaceuticals Inc	8.280	8.140	8.140	4.11M	-0.110	1.33
600423	Liuzhou Chemical Industry Co Ltd	2.740	2.700	2.710	2.4M	-0.020	0.73
600425	Xinjiang Qingsong Building Materials and	3.850	3.600	3.660	28.26M	0.030	0.83
600426	Shandong Hualu Hengsheng Chemical Co Ltd	20.63	20.07	20.38	26.24M	-0.02	0.10
600428	COSCO SHIPPING Specialized Carriers Co	11.40	11.18	11.23	18.89M	-0.11	0.97
600429	Beijing Sanyuan Foods Co Ltd	4.620	4.510	4.550	7.79M	-0.010	0.22
600433	Guangdong Guanhao High-Tech Co Ltd	3.370	3.280	3.290	19.18M	-0.080	2.37
600435	North Navigation Control Technology Co	11.72	11.31	11.32	15.91M	-0.36	3.08
600436	Zhangzhou Pientzehuang Pharmaceutical Co	121.9	119.8	120.1	1.77M	-0.7	0.60
600438	Tongwei Co Ltd	11.82	11.55	11.58	25.57M	-0.14	1.19
600439	Henan Rebecca Hair Products Co Ltd	1.890	1.870	1.870	5.69M	-0.010	0.53
600444	Sinomach General Machinery Science	14.57	14.19	14.50	1.86M	0.20	1.40
600446	Shenzhen Kingdom SCI Tech Co Ltd	10.92	10.61	10.62	11.46M	-0.28	2.57
600448	Huafang Co Ltd	3.550	3.230	3.260	189.31M	-0.320	8.94
600449	Ningxia Building Materials Group Co Ltd	13.18	13.00	13.11	6.57M	0.01	0.08
600452	Chongqing Fuling Electric Power	9.040	8.910	8.930	28.2M	-0.100	1.11
600455	ButOne Information Corp XiAn	24.65	23.75	24.37	1.52M	0.14	0.58
600456	BaoJi Titanium Industry Co Ltd	25.73	25.43	25.45	2.14M	-0.19	0.74
600458	Zhuzhou Times New Material Technology Co	11.28	11.09	11.23	10.14M	0.02	0.18
600459	Sino-Platinum Metals Co Ltd	19.40	19.03	19.09	8.26M	-0.14	0.73
600460	Hangzhou Silan Microelectronics Co Ltd	33.89	32.90	33.67	68.3M	0.27	0.81
600461	Jiangxi Hongcheng Waterworks Co Ltd	8.870	8.790	8.840	7.55M	0.010	0.11
600463	Beijing Airport High-Tech Park Co Ltd	8.390	8.160	8.260	3.6M	-0.030	0.36
600467	Shandong Homey Aquatic Development Co	2.440	2.390	2.410	31.48M	-0.030	1.23
600468	Tianjin Benefo Tejing Electric Co Ltd	6.300	6.050	6.060	26.77M	-0.220	3.50
600469	Aeolus Tyre Co Ltd	5.040	4.970	4.980	4.85M	-0.060	1.19
600470	Anhui Liuguo Chemical Co Ltd	5.800	5.560	5.650	19.88M	-0.160	2.75
600475	Wuxi Huaguang Boiler Co Ltd	15.33	14.76	15.10	6.72M	0.18	1.21
600476	Hunan Copote Science Technology Co Ltd	10.62	10.17	10.24	1.64M	-0.35	3.31
600477	Hang Xiao Steel Structure Co Ltd	2.470	2.400	2.420	27.78M	-0.020	0.82
600478	Hunan Corun New Energy Co Ltd	4.610	4.480	4.480	22.6M	-0.100	2.18
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	14.52	12.80	13.19	111.38M	-0.38	2.80
600480	Lingyun Ind	7.880	7.700	7.780	9.1M	0.040	0.52
600481	Shuangliang Eco-Energy Systems Co Ltd	4.280	4.040	4.050	61.01M	-0.050	1.22
600482	China Shipbuilding Industry Group Power	35.64	34.60	34.73	10.24M	-0.61	1.73
600483	Fujian Funeng Co Ltd	10.79	10.62	10.67	9.61M	-0.06	0.56
600486	Jiangsu Yangnong Chemical Co Ltd	53.15	52.35	52.51	1.76M	-0.45	0.85
600487	Hengtong Optic Electric Co Ltd	73.50	69.58	69.94	157.63M	-3.06	4.19
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	6.150	5.880	5.900	73.6M	-0.230	3.75
600489	Zhongjin Gold Corp Ltd	23.70	23.33	23.40	39.33M	-0.07	0.30
600490	Pengxin International Mining Co Ltd	7.220	7.100	7.130	19.01M	-0.040	0.56
600491	Long Yuan Construction Group Co Ltd	1.690	1.600	1.670	51.78M	0.030	1.83
600493	Fujian Fynex Textile Science &	6.450	6.310	6.350	4.47M	-0.110	1.70
600495	Jinxi Axle Co Ltd	4.120	4.060	4.070	7.11M	-0.040	0.97
600496	Changjiang & Jinggong Steel Building	3.400	3.290	3.340	29.19M	0.030	0.91
600497	Yunnan Chihong Zinc&Germanium Co Ltd	9.840	9.600	9.630	57.82M	-0.160	1.63
600498	Fiberhome Telecommunication Technologies	43.72	42.30	42.54	55.97M	-0.97	2.23
600499	Keda Clean Energy Co Ltd	11.99	11.40	11.66	77.14M	-0.40	3.32
600500	Sinochem International Corp	5.910	5.720	5.800	98.07M	0.030	0.52
600501	Aerosun Corp	14.91	14.51	14.52	3.69M	-0.33	2.22
600502	Anhui Water Resources Development Co Ltd	4.190	4.110	4.130	31.83M	0.000	0.00
600503	Deluxe Family Co Ltd	2.940	2.590	2.940	414.33M	0.270	10.11
600505	Sichuan Xichang Electric Power Co Ltd	10.58	10.22	10.24	10.75M	-0.35	3.31
600506	Korla Pear	17.62	17.00	17.10	18.23M	-0.53	3.01
600507	Fangda Special Steel Technology Co Ltd	4.120	4.040	4.040	15.88M	-0.030	0.74
600508	Shanghai Datun Energy Resources Co Ltd	11.05	10.79	10.83	16.94M	-0.17	1.55
600509	Xinjiang Tianfu Energy Co Ltd	7.360	7.220	7.260	12.45M	-0.080	1.09
600510	Black Peony Group Co Ltd	6.890	6.650	6.780	6.1M	0.020	0.30
600511	China National Medicines Corp Ltd	26.26	26.03	26.11	2.28M	-0.01	0.04
600512	Tengda Construction Group Co Ltd	2.110	2.050	2.060	25.45M	-0.010	0.48
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	15.39	14.85	14.97	7.42M	-0.42	2.73
600515	Hainan HNA Infrastructure Investment	2.790	2.720	2.730	81.29M	-0.030	1.09
600516	FangDa Carbon New Material Co Ltd	5.490	5.370	5.420	47.03M	-0.070	1.28
600517	State Grid Yingda Co Ltd	4.990	4.910	4.930	15.41M	-0.060	1.20
600518	Kangmei Pharmaceutical Co Ltd	1.380	1.350	1.350	105.64M	-0.010	0.74
600519	Kweichow Moutai Co Ltd	1,272	1,251	1,251	3.1M	-3	0.20
600520	WenYi Trinity Technology Co Ltd	26.40	25.66	26.14	6.03M	0.35	1.36
600521	Zhejiang Huahai Pharmaceutical Co Ltd	16.63	16.33	16.41	17.32M	-0.16	0.97
600522	Jiangsu Zhongtian Technology Co Ltd	36.78	35.54	35.78	170.38M	-1.10	2.98
600523	Guizhou Guihang Automotive Components Co	12.15	11.92	11.93	2.59M	-0.20	1.65
600525	Changyuan Group Ltd	5.000	4.860	4.910	11.98M	-0.100	2.00
600526	Zhejiang Feida Environmental Science &	4.600	4.510	4.540	5.89M	-0.040	0.87
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.220	2.180	2.190	30.41M	-0.010	0.45
600528	China Railway Hi-tech Industry Corp Ltd	6.870	6.810	6.810	4.78M	-0.020	0.29
600529	Shandong Pharmaceutical Glass Co Ltd	18.58	18.33	18.50	3.29M	-0.20	1.07
600530	Shanghai Jiaoda Onlly Co Ltd	4.130	3.960	3.980	5.37M	-0.060	1.49
600531	Henan Yuguang Gold & Lead Co Ltd	12.26	12.01	12.04	20.93M	-0.13	1.07
600533	Nanjing Chixia Development Co Ltd	2.310	2.230	2.230	18.74M	-0.030	1.33
600535	Tasly Pharmaceutical Group Co Ltd	13.98	13.85	13.89	7.5M	-0.06	0.43
600536	China National Software & Service Co Ltd	32.02	31.30	31.39	9.65M	-0.71	2.21
600537	EGing Photovoltaic Technology Co Ltd	2.310	2.180	2.190	47.44M	-0.040	1.79
600538	Beihai Gofar Marine Biological Industry	4.940	4.820	4.820	6.42M	-0.080	1.63
600539	Taiyuan Lionhead Cement Co Ltd	14.84	13.77	14.62	25.5M	0.82	5.94
600540	Xinjiang Sayram Modern Agriculture Co	5.990	5.660	5.800	99.52M	-0.230	3.81
600543	Gansu Mogao Industrial Development Co	4.180	4.070	4.090	1.61M	-0.030	0.73
600545	Saurer Intelligent Technology Co Ltd	4.790	4.390	4.420	129.87M	-0.080	1.78
600546	Shanxi Coal International Energy Group	13.73	13.29	13.37	12.97M	-0.27	1.98
600547	Shandong Gold Mining Co Ltd	31.63	30.79	30.93	48.47M	-0.52	1.65
600548	Shenzhen Expressway Co Ltd	8.110	8.020	8.040	2.36M	-0.060	0.74
600549	Xiamen Tungsten Co Ltd	49.45	48.35	48.71	24.82M	-0.63	1.28
600550	Baoding Tianwei Baobian Electric Co Ltd	10.73	10.37	10.40	23.49M	-0.34	3.17
600551	Time Publishing and Media Co Ltd Class A	7.850	7.550	7.750	30.86M	-0.150	1.90
600552	Triumph Science & Technology Co Ltd	18.77	17.89	18.56	100.5M	0.66	3.69
600556	Inmyshow Digital Technology Group Co Ltd	4.810	4.600	4.600	48.59M	-0.210	4.37
600557	Jiangsu Kanion Pharmaceutical Co Ltd	12.51	12.35	12.38	3.8M	-0.03	0.24
600558	Atlantic China Welding Consumables Inc	4.850	4.730	4.750	11.49M	-0.090	1.86
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	11.53	11.17	11.17	15.41M	-0.10	0.89
600560	Beijing AriTime Intelligent Control Co	11.43	11.21	11.31	1.94M	-0.07	0.62
600561	Jiangxi Changyun Co Ltd	5.930	5.770	5.850	3.57M	-0.050	0.85
600562	Glarun Technology Co Ltd	28.55	27.84	27.95	7.24M	-0.83	2.88
600563	Xiamen Faratronic Co Ltd	126.3	123.3	125.2	3.37M	1.2	0.95
600566	Hubei Jumpcan Pharmaceutical Co Ltd	25.00	24.57	24.57	3.21M	-0.17	0.69
600567	Anhui Shanying Paper Industry Co Ltd	1.350	1.320	1.320	53.75M	-0.010	0.75
600568	Zhongzhu Medical Holdings Co Ltd	2.420	2.360	2.370	4.83M	-0.020	0.84
600569	Anyang Iron & Steel Inc	1.880	1.740	1.770	54.18M	0.000	0.00
600570	Hundsun Technologies Inc	20.48	20.19	20.20	11.77M	-0.30	1.46
600571	Sunyard System Engineering Co Ltd	10.60	10.30	10.30	6.42M	-0.30	2.83
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.340	4.240	4.250	39.04M	-0.070	1.62
600573	FuJian YanJing HuiQuan Brewery Co Ltd	10.30	9.87	10.10	7.29M	0.14	1.41
600575	Huaihe Energy Group Co Ltd	3.200	3.150	3.150	25.43M	-0.040	1.25
600576	Zhejiang Whwh	5.480	5.390	5.410	5.61M	-0.040	0.73
600577	Tongling Jingd	8.980	8.750	8.900	65.57M	0.000	0.00
600578	Beijing Jingneng Power Co Ltd	5.350	5.220	5.230	49.93M	-0.110	2.06
600579	KraussMaffei Co Ltd	7.320	7.150	7.160	4.87M	-0.090	1.24
600580	Wolong Electric Group Co Ltd	27.44	27.08	27.15	13.58M	-0.26	0.95
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	2.560	2.430	2.480	13.09M	0.040	1.64
600582	Tian Di Science & Technology Co Ltd	4.910	4.840	4.880	15.86M	0.020	0.41
600583	Offshore Oil Engineering Co Ltd	6.470	6.310	6.360	29.9M	-0.090	1.40
600584	JCET Group Co Ltd	72.52	70.98	71.82	57.71M	-0.42	0.58
600585	Anhui Conch Cement Co Ltd	17.67	17.05	17.30	25.57M	0.18	1.05
600586	Shandong Jinjing Science and Technology	4.120	4.000	4.000	18.62M	-0.060	1.48
600587	Shinva Medical Instrument Co Ltd	13.50	12.98	13.00	28.25M	-0.44	3.27
600588	Yonyou Network Technology Co Ltd	9.860	9.500	9.500	52.07M	-0.400	4.04
600589	Guangdong Rongtai Industry Co Ltd	8.190	7.910	7.910	71.05M	-0.340	4.12
600590	Tellhow Sci-Tech Co Ltd	8.620	8.400	8.460	18.05M	-0.160	1.86
600592	Fujian Longxi Bearing Group Co Ltd	14.61	14.40	14.50	3.62M	-0.01	0.07
600593	Dalian Sunasia Tourism Holding Co Ltd	51.20	46.28	49.79	18.79M	2.67	5.67
600594	Guizhou Yibai Pharmaceutical Co Ltd	3.780	3.660	3.670	24.96M	-0.110	2.91
600595	Henan Zhongfu Industrial Co Ltd	6.060	5.960	5.960	46.96M	-0.080	1.32
600596	Zhejiang XinAn Chemical Industrial Group	11.89	11.61	11.83	43.22M	0.03	0.25
600597	Bright Dairy & Food Co Ltd	6.860	6.700	6.770	9.72M	0.030	0.45
600598	Heilongjiang Agriculture Co Ltd	13.08	12.72	12.76	20.26M	-0.34	2.60
600600	Tsingtao Brewery Co Ltd	51.00	49.97	50.46	4.22M	0.31	0.62
600601	Founder Technology Group Co Ltd	15.54	15.01	15.06	135.35M	-0.30	1.95
600602	Inesa Intelligent Tech Inc A	17.22	16.91	16.92	13.04M	-0.29	1.69
600603	Guanghui Logistics Co Ltd	4.830	4.660	4.660	11.2M	-0.170	3.52
600604	Shanghai Shibei Hi-Tech Co Ltd A	5.110	4.890	4.970	40.36M	0.030	0.61
600605	Shanghai Huitong Energy Co Ltd	31.61	28.56	31.61	14.56M	2.87	9.99
600606	Greenland Holdings Corp Ltd	1.680	1.500	1.510	599.74M	-0.020	1.31
600609	Shenyang Jinbei Automotive Co Ltd	3.730	3.550	3.560	67.91M	-0.090	2.47
600610	Shanghai Zhongyida Co Ltd A	8.060	7.600	7.600	39.03M	-0.510	6.29
600611	Dazhong Transportation Group Co Ltd A	4.670	4.490	4.500	70.28M	-0.210	4.46
600612	Lao Feng Xiang Co Ltd A	31.99	31.60	31.95	1.09M	0.21	0.66
600613	Shanghai Shenqi Pharmaceutical	9.290	8.610	8.660	113.48M	-0.770	8.17
600615	Shanghai Fenghwa Group Co Ltd	9.520	9.340	9.410	1.45M	-0.080	0.84
600616	Shanghai Jinfeng Wine Co Ltd	5.730	5.160	5.380	119.86M	0.170	3.26
600617	Shanxi Guoxin Energy Co Ltd A	3.360	3.230	3.230	25.36M	-0.110	3.29
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	9.950	9.820	9.930	4.76M	0.040	0.40
600619	Shanghai Highly Group Co Ltd A	13.80	13.34	13.37	22.92M	-0.28	2.05
600620	Shanghai Tianchen Co Ltd	4.450	4.330	4.360	4.95M	-0.010	0.23
600621	Shanghai Chinafortune Co Ltd	14.31	13.92	14.13	32.97M	0.12	0.86
600622	Everbright Jiabao Co Ltd	2.570	2.460	2.500	50.96M	0.010	0.40
600623	Shanghai Huayi Group Corp Ltd A	8.520	8.400	8.480	8.75M	0.010	0.12
600624	Shanghai Fudan Forward S&T Co Ltd	4.800	4.650	4.650	4.94M	-0.150	3.13
600626	Shanghai Shenda Co Ltd	3.850	3.720	3.790	20.1M	-0.040	1.04
600628	Shanghai New World Co Ltd	6.410	6.300	6.310	6.08M	-0.070	1.10
600629	Arcplus Group PLC	16.79	16.23	16.35	17.71M	-0.45	2.68
600630	Shanghai Dragon Corp	9.060	8.530	8.530	60.31M	-0.950	10.02
600633	Zhejiang Daily Media Group Co Ltd	10.51	10.32	10.33	11.61M	-0.19	1.81
600635	Shanghai DaZhong Public Utilities Group	4.570	4.450	4.460	23.28M	-0.110	2.41
600637	Shanghai Oriental Pearl Media Co Ltd	9.000	8.870	8.960	38.47M	-0.080	0.88
600638	Shanghai New Huang Pu Real Estate Co Ltd	5.260	5.080	5.150	18.96M	0.030	0.59
600639	Shanghai Jinqiao Export Processing Zone	9.850	9.600	9.730	7.63M	0.080	0.83
600640	New Guomai Digital Culture Co Ltd	13.26	12.42	12.56	35.51M	-0.85	6.34
600641	Shanghai Wanye Enterprises Co Ltd	48.11	43.74	47.80	168.43M	4.06	9.28
600642	Shenergy Co Ltd	8.780	8.670	8.730	13.68M	0.000	0.00
600643	Shanghai AJ Group Co Ltd	4.150	4.010	4.030	14.92M	-0.080	1.95
600644	Leshan Electric Power Co Ltd	9.670	8.930	8.960	56.55M	-0.820	8.38
600645	Vcanbio Cell & Gene Engineering Corp Ltd	19.49	19.16	19.25	7.24M	-0.04	0.21
600648	Shanghai Waigaoqiao Free Trade Zone	9.520	9.330	9.450	2.0M	0.050	0.53
600649	Shanghai SMI Holding Co Ltd	4.230	4.060	4.110	42.11M	0.040	0.98
600650	Shanghai Jin Jiang International	10.43	10.29	10.31	1.94M	-0.15	1.43
600651	Shanghai Feilo Acoustics Co Ltd	5.340	5.200	5.280	20.16M	0.040	0.76
600653	Liaoning Shenhua Holdings Co Ltd	1.870	1.690	1.870	74.6M	0.170	10.00
600654	China Security & Fire Co Ltd Class A	3.090	3.000	3.010	53.86M	-0.080	2.59
600655	Shanghai Yuyuan Tourist Mart Co Ltd	4.670	4.570	4.570	8.67M	-0.050	1.08
600657	Cinda Real Estate Co Ltd	3.350	3.160	3.170	96.91M	-0.070	2.16
600658	Beijing Electronic Zone Investment and	4.240	4.130	4.130	15.49M	-0.020	0.48
600660	Fuyao Glass Industry Group Co Ltd Class	53.99	53.35	53.80	5.88M	0.03	0.06
600661	Shanghai Xin Nanyang Co Ltd	9.120	8.770	9.030	7.46M	0.090	1.01
600662	Shanghai Qiangsheng Holding Co Ltd	4.300	4.220	4.230	7.16M	-0.060	1.40
600663	Shanghai Lujiazui Finance & Trade Zone	9.320	8.800	9.150	26.74M	0.300	3.39
600664	Harbin Pharmaceutical Group Co Ltd	9.860	9.020	9.040	713.53M	-0.040	0.44
600665	Tande Co Ltd	3.560	3.390	3.470	21.27M	0.020	0.58
600666	Aurora Optoelectronics Co Ltd	3.490	3.350	3.350	111.06M	-0.140	4.01
600667	Wuxi Taiji Industry Co Ltd	20.72	19.45	20.59	259.14M	0.72	3.62
600668	Zhejiang Jianfeng Group Co Ltd	7.570	7.310	7.390	3.93M	0.000	0.00
600671	Hangzhou TianMuShan Pharmaceutical	23.85	23.20	23.30	1.87M	-0.60	2.51
600673	Guangdong Hec Technology Holding Co Ltd	32.48	31.80	32.12	17.66M	-0.04	0.12
600674	Sichuan Chuantou Energy Co Ltd	16.06	15.84	16.05	18.82M	0.12	0.75
600675	China Enterprise Co Ltd	2.660	2.400	2.510	177.04M	0.090	3.72
600676	Shanghai Jiao Yun Group Co Ltd	6.840	6.630	6.660	7.44M	-0.140	2.06
600678	Sichuan Golden Summit Group Joint Stock	5.930	5.720	5.730	7.29M	-0.030	0.52
600679	Shanghai Phoenix Enterprise Group Co Ltd	11.33	10.59	10.69	11.7M	-0.23	2.11
600681	Bestsun Energy Co Ltd	3.450	3.390	3.390	16.09M	-0.060	1.74
600682	Nanjing Xinjiekou Department Store Co	5.940	5.840	5.850	11.22M	-0.060	1.02
600683	Metro Investment Development Co Ltd	10.050	9.610	9.620	23.0M	-0.310	3.12
600684	Guangzhou Pearl River Industrial	3.720	3.590	3.620	20.91M	0.000	0.00
600685	CSSC Offshore & Marine Engineering Group	29.97	29.03	29.06	11.77M	-0.91	3.04
600686	Xiamen King Long Motor Group Co Ltd	11.40	11.05	11.11	15.17M	-0.02	0.18
600688	Sinopec Shanghai Petrochemical Co Ltd	2.810	2.770	2.780	42.09M	-0.010	0.36
600689	Shanghai Sanmao Enterprise Group Co Ltd	12.17	11.89	12.11	3.09M	0.11	0.92
600690	Qingdao Haier Co Ltd	20.35	20.10	20.20	24.65M	0.00	0.00
600691	Yangmei Chemical Co Ltd	2.900	2.750	2.760	62.02M	-0.150	5.15
600692	Shang Hai Ya Tong Co Ltd	6.660	6.500	6.510	6.26M	-0.070	1.06
600693	Fujian Dongbai Group Co Ltd	9.800	9.470	9.500	45.71M	-0.320	3.26
600694	Dashang Co Ltd	14.50	14.39	14.41	1.6M	-0.09	0.62
600697	Chang Chun Eurasia Group Co Ltd	11.64	11.28	11.36	4.85M	-0.26	2.24
600698	Hunan Tyen Machinery Co Ltd A	7.110	6.850	6.870	23.15M	-0.200	2.83
600699	Ningbo Joyson Electronic Corp	21.79	20.68	21.53	73.37M	0.73	3.51
600702	Sichuan Tuopai Shede Wine Co Ltd	34.34	33.24	33.38	6.71M	-0.24	0.71
600703	Sanan Optoelectronics Co Ltd	13.07	12.75	12.83	68.21M	-0.04	0.31
600704	Wuchan Zhongda Group Co Ltd	4.910	4.840	4.850	30.56M	-0.020	0.41
600706	XiAn Qujiang Cultural Tourism Co Ltd	8.590	8.300	8.320	10.6M	-0.160	1.89
600707	Caihong Display Devices Co Ltd	10.190	9.590	9.800	200.78M	0.250	2.62
600708	Bright Real Estate Group Co Ltd	3.250	3.100	3.100	30.67M	-0.020	0.64
600710	Sumec Corp Ltd	11.49	11.21	11.37	7.04M	0.06	0.53
600711	Chengtun Mining Group Co Ltd	11.13	10.84	10.90	38.83M	-0.16	1.45
600712	Nanning Department Store Co Ltd	5.810	5.550	5.600	29.12M	-0.140	2.44
600713	NanJing Pharmaceutical Co Ltd	5.030	4.940	4.940	9.22M	-0.080	1.59
600714	Qinghai Jinrui Mineral Development Co	19.67	18.74	19.46	28.98M	0.39	2.05
600715	Cultural Investment Holdings Co Ltd	1.690	1.630	1.650	50.82M	-0.040	2.37
600716	Jiangsu Phoenix Property Investment Co	3.850	3.730	3.730	7.1M	-0.030	0.80
600717	Tianjin Port Co Ltd	4.250	4.210	4.230	10.87M	0.000	0.00
600718	Neusoft Corp	8.150	7.990	7.990	7.43M	-0.160	1.96
600719	Dalian Thermal Power Co Ltd	8.030	7.530	7.590	28.45M	-0.480	5.95
600720	Gansu Qilianshan Cement Group Co Ltd	5.220	5.140	5.160	4.51M	-0.010	0.19
600721	Xinjiang Baihuacun Co Ltd	14.64	13.04	13.29	177.29M	-1.18	8.15
600722	HeBei Jinniu Chemical Industry Co Ltd	17.50	16.27	16.29	135.36M	-1.79	9.90
600724	Ningbo Fuda Co Ltd	5.180	4.970	5.050	9.48M	0.030	0.60
600725	Yunnan Yunwei Co Ltd Class A	3.310	3.190	3.200	16.68M	-0.110	3.32
600726	Huadian Energy	5.270	5.060	5.070	83.02M	-0.220	4.16
600727	Shandong Lubei Chemical Co Ltd	7.590	7.470	7.520	7.03M	-0.090	1.18
600728	Pci-Suntek Technology Co Ltd	4.570	4.460	4.470	18.93M	-0.100	2.19
600729	Chongqing Department Store Co Ltd	18.66	18.37	18.38	2.46M	-0.10	0.54
600730	China Hi-Tech Group Co Ltd	9.480	8.900	9.290	10.33M	-0.020	0.21
600731	Hunan Haili Chemical Co Ltd	5.900	5.840	5.880	2.33M	0.000	0.00
600732	Shanghai Xinmei Real Estate Co Ltd Class	11.08	10.84	10.86	15.14M	-0.07	0.64
600733	Baic Bluepark New Energy Technology	4.930	4.720	4.770	119.23M	-0.010	0.21
600734	Start Group	1.980	1.920	1.930	36.57M	-0.050	2.53
600735	Shandong Hiking International Co Ltd	6.740	6.610	6.660	3.35M	-0.060	0.89
600736	Suzhou New District Hi Tech Industrial	6.790	6.630	6.660	20.37M	0.000	0.00
600737	COFCO Tunhe Sugar Co Ltd	15.26	14.57	15.03	71.12M	0.02	0.13
600738	Lanzhou Minbai Shareholding Group Co Ltd	4.290	4.190	4.190	14.15M	-0.080	1.87
600739	Liaoning Cheng Da Co Ltd	10.54	10.42	10.43	6.52M	-0.05	0.48
600740	ShanXi Coking Co Ltd	3.840	3.700	3.720	33.42M	-0.130	3.38
600741	HUAYU Automotive Systems Co Ltd	14.93	14.77	14.82	9.35M	-0.10	0.67
600742	Changchun Faway Automobile Components Co	7.820	7.680	7.710	4.41M	-0.010	0.13
600743	Hua Yuan Property Co Ltd	2.820	2.710	2.820	98.71M	0.260	10.16
600744	Datang HuaYin Electric Power Co Ltd	6.500	6.160	6.180	110.82M	-0.360	5.50
600745	Wingtech Technology Co Ltd	17.43	17.10	17.10	23.33M	-0.49	2.79
600746	Jiangsu SOPO Chemical Co Ltd	7.120	6.870	6.870	13.64M	-0.310	4.32
600748	Shanghai Industrial Development Co Ltd	4.170	3.920	3.990	24.37M	0.020	0.50
600749	Tibet Tourism Co Ltd	13.66	13.46	13.49	5.92M	-0.20	1.46
600750	Jiangzhong Pharmaceutical Co Ltd	22.52	22.26	22.45	2.73M	0.13	0.58
600751	HNA Technology Co Ltd A	2.960	2.890	2.890	25.72M	-0.030	1.03
600753	Fujian Oriental Silver Star Investment	13.60	12.20	13.40	6.5M	1.04	8.41
600754	Shanghai Jin Jiang International Hotels	18.77	18.41	18.44	8.95M	-0.12	0.65
600755	Xiamen ITG Group Corp Ltd	5.900	5.740	5.800	21.27M	-0.010	0.17
600756	Inspur Software Co Ltd	14.06	13.79	13.80	5.07M	-0.28	1.99
600757	Changjiang Publishing & Media Co Ltd	7.490	7.330	7.390	9.38M	-0.110	1.47
600758	Liaoning Hongyang Energy Resource Invest	3.710	3.500	3.510	59.96M	-0.240	6.40
600759	Geo-Jade Petroleum Corp	2.360	2.300	2.310	83.67M	-0.050	2.12
600760	Avic Shenyang Aircraft Co Ltd	44.73	44.01	44.08	8.31M	-0.63	1.41
600761	Anhui Heli Co Ltd	15.43	15.25	15.31	6.14M	-0.06	0.39
600763	Top Choice Medical Investment Co Inc	34.26	33.58	33.86	5.37M	0.13	0.39
600764	China Marine Information Electronics Co	18.65	18.31	18.39	4.94M	-0.32	1.71
600765	AVIC Heavy Machinery Co Ltd	13.50	13.32	13.35	9.36M	-0.13	0.96
600768	Ningbo Fubang	15.09	14.68	15.04	2.05M	0.19	1.28
600769	Wuhan Xianglong Power Industry Co Ltd	16.48	16.05	16.40	7.52M	0.25	1.55
600770	Jiangsu Zongyi Co Ltd	6.970	6.360	6.510	169.08M	-0.120	1.81
600771	GuangYuYuan Chinese Herbal Medicine Co	14.12	13.82	13.82	5.58M	-0.23	1.64
600773	Tibet Urban Development and Investment	10.35	10.02	10.02	16.57M	-0.34	3.28
600774	Wuhan Hanshang Group Co Ltd	7.930	7.740	7.770	3.04M	-0.150	1.89
600775	Nanjing Panda Electronics Co Ltd	9.930	9.600	9.610	10.67M	-0.320	3.22
600776	Eastern Communications Co Ltd A	13.60	13.03	13.03	23.97M	-0.63	4.61
600777	Shandong Xinchao Energy Co Ltd	4.060	4.000	4.000	18.51M	-0.050	1.23
600778	Xinjiang Youhao Group Co Ltd	5.930	5.750	5.830	10.14M	-0.040	0.68
600779	Sichuan Swellfun Co Ltd	27.25	26.70	26.70	2.9M	-0.05	0.19
600780	Top Energy Shanxi Co Ltd	6.200	6.120	6.130	7.26M	-0.040	0.65
600782	Xinyu Iron & Steel Co Ltd	2.740	2.650	2.660	44.89M	-0.020	0.75
600783	Luxin Venture Capital Group Co Ltd	15.66	15.41	15.48	8.07M	-0.04	0.26
600784	Luyin Investment Group Co Ltd	7.130	7.010	7.070	5.41M	-0.030	0.42
600785	Yinchuan Xinhua Commercial Group Co Ltd	11.22	10.66	10.74	27.32M	-0.49	4.36
600787	CMST Development Co Ltd	4.650	4.570	4.570	13.08M	-0.050	1.08
600789	Shandong Lukang Pharmaceutical Co Ltd	7.930	7.760	7.760	19.42M	-0.090	1.15
600790	Zhejiang China Light & Textile	3.910	3.510	3.730	93.44M	0.180	5.07
600791	BEH Property Co Ltd	7.380	6.980	7.020	17.54M	-0.140	1.96
600792	Yunnan Coal & Energy Co Ltd	5.690	5.180	5.180	133.72M	-0.570	9.91
600793	Yibin Paper Industry Co Ltd	17.93	17.20	17.73	5.65M	0.37	2.13
600794	Zhangjiagang Freetrade Science and	3.210	3.160	3.160	10.35M	-0.040	1.25
600795	GD Power Development Co Ltd	5.190	5.110	5.120	107.76M	-0.070	1.35
600796	Zhejiang Qianjiang Biochemical Co Ltd	5.120	5.050	5.080	3.89M	-0.010	0.20
600797	Insigma	6.780	6.610	6.620	11.16M	-0.150	2.22
600798	Ningbo Marine Co Ltd	3.420	3.330	3.350	19.41M	-0.070	2.05
600800	Tian Jin Global Magnetic Card Co Ltd	3.300	3.170	3.170	23.18M	-0.140	4.23
600801	Huaxin Cement Co Ltd A	24.17	23.59	23.78	8.41M	0.06	0.25
600802	Fujian Cement Inc	6.020	5.360	6.020	36.71M	0.550	10.05
600803	ENN Ecological Holdings Co Ltd	18.80	18.48	18.58	4.65M	-0.05	0.27
600805	Jiangsu Yueda Investment Co Ltd	4.700	4.530	4.550	7.71M	-0.020	0.44
600807	Jinan High tech Development Co Ltd	2.700	2.610	2.620	12.85M	-0.050	1.87
600808	Maanshan Iron & Steel Co Ltd	2.560	2.470	2.490	77.2M	-0.010	0.40
600809	Shanxi Xinghuacun Fen Wine Factory Co	115.9	112.7	114.0	5.81M	0.8	0.73
600810	Shen Ma Industry Co Ltd	6.480	6.310	6.320	3.68M	-0.060	0.94
600812	North China Pharmaceutical Co Ltd	5.160	4.950	4.950	44.44M	-0.150	2.94
600814	Hangzhou Jiebai Group Co Ltd	7.100	6.930	6.970	8.04M	-0.060	0.85
600815	Xiamen XGMA Machinery Co Ltd	4.300	3.780	4.230	211.92M	0.040	0.95
600816	Anxin Trust Co Ltd	2.400	2.360	2.370	59.54M	-0.040	1.66
600817	Yutong Heavy Industries Co Ltd	9.710	9.490	9.510	1.49M	-0.130	1.35
600818	Zhonglu Co Ltd A	9.450	8.760	9.340	5.16M	0.330	3.66
600819	Shanghai Yaohua Pilkington Glass Group	5.760	5.580	5.670	8.08M	0.050	0.89
600820	Shanghai Tunnel Engineering Co Ltd	5.340	5.250	5.270	12.31M	0.000	0.00
600821	Nyocor Co Ltd	6.080	5.870	5.880	61.99M	-0.200	3.29
600822	Shanghai Material Trading Co Ltd A	9.600	9.050	9.090	12.0M	-0.350	3.71
600824	Shanghai Yimin Commerce Group Co Ltd	3.750	3.630	3.670	10.93M	-0.010	0.27
600825	Shanghai Xinhua Media Co Ltd	7.060	7.060	7.060	4.58M	0.640	9.97
600826	DLG Exhibitions & Events Corp Ltd	8.350	7.820	7.940	11.98M	0.040	0.51
600827	Shanghai Bailian Group Co Ltd A	8.000	7.760	7.790	11.79M	-0.020	0.26
600828	Maoye Commercial Co Ltd	4.610	4.400	4.400	34.66M	-0.220	4.76
600829	HPGC Renmintongtai Pharmaceutical Corp	10.070	9.670	9.690	11.97M	-0.410	4.06
600830	Sunny Loan Top Co Ltd	8.660	8.430	8.460	11.52M	-0.180	2.08
600831	Shaanxi Broadcast & TV Network	3.430	3.300	3.340	15.94M	-0.090	2.62
600833	Shanghai No1 Pharmacy Co Ltd	10.84	10.61	10.71	4.16M	-0.16	1.47
600834	Shanghai Shentong Metro Co Ltd	7.710	7.580	7.580	1.79M	-0.070	0.92
600835	Shanghai Mechanical & Electrical	19.09	18.15	18.88	10.23M	0.55	3.00
600838	Shanghai Join Buy Co Ltd	8.620	8.470	8.560	14.34M	-0.040	0.47
600839	Sichuan Changhong Electric Co Ltd	6.710	6.620	6.620	32.95M	-0.090	1.34
600841	Shanghai Diesel Engine Co Ltd A	5.860	5.710	5.720	9.16M	-0.120	2.05
600843	Shang Gong Group Co Ltd A	7.610	7.210	7.610	25.5M	0.690	9.97
600844	Danhua Chemical Technology Co Ltd A	3.400	3.280	3.300	36.41M	-0.120	3.51
600845	Shanghai Baosight Software Co Ltd A	18.53	18.27	18.34	15.32M	-0.11	0.60
600846	Shanghai Tongji Science&Technology	11.03	10.79	10.96	2.03M	0.10	0.92
600847	Chongqing Wanli New Energy Co Ltd	13.45	12.87	12.87	6.45M	-0.48	3.60
600848	Shanghai Lingang Holdings Co Ltd A	8.820	8.640	8.720	9.38M	0.040	0.46
600850	CETC Digital Technology Co Ltd	14.31	14.08	14.16	7.24M	-0.03	0.21
600851	Shanghai Haixin Group Co Ltd A	8.520	8.360	8.390	5.45M	-0.130	1.53
600853	Longjian Road & Bridge Co Ltd	3.310	3.240	3.260	7.67M	-0.010	0.31
600854	Jiangsu Chunlan Refrigerating Equipment	4.770	4.680	4.720	4.43M	0.010	0.21
600855	Aerospace Cf	13.18	12.86	12.86	6.19M	-0.29	2.21
600857	Ningbo Zhongbai Co Ltd	24.29	22.18	22.48	15.27M	-1.76	7.26
600858	Inzone Group Co Ltd	5.020	4.890	4.910	6.7M	-0.090	1.80
600859	Wangfujing	10.040	9.830	9.840	10.96M	-0.060	0.61
600860	Beijing Jingcheng Machinery Electric Co	7.750	7.560	7.560	6.4M	-0.130	1.69
600861	Beijing Urban Rural Commercial Group Co	12.81	12.67	12.71	858.4K	-0.07	0.55
600862	Avic Aviation High Technology Co Ltd	18.23	17.96	17.97	8.97M	-0.19	1.05
600863	Inner Mongolia MengDian HuaNeng Thermal	4.730	4.600	4.610	83.01M	-0.130	2.74
600864	Harbin Hatou Investment Co Ltd	5.870	5.750	5.820	37.68M	-0.040	0.68
600865	Baida Group Co Ltd	11.77	11.01	11.08	36.58M	-0.47	4.07
600866	Starlake Bioscience Co Inc Zhaoqing	4.210	4.160	4.170	10.44M	-0.030	0.71
600867	Tonghua Dongbao Pharmaceutical Co Ltd	7.980	7.830	7.850	10.59M	-0.020	0.25
600868	Guangdong Meiyan Jixiang Hydropower Co	2.790	2.720	2.730	34.16M	-0.060	2.15
600869	Far East Smarter Energy Co Ltd	22.00	20.80	21.03	180.7M	-1.00	4.54
600871	Sinopec Oilfield Service Corp	2.180	2.120	2.120	137.17M	-0.070	3.20
600872	Jonjee Hi-tech Industrial and Commercial	17.61	17.20	17.39	8.33M	0.04	0.23
600873	MeiHua Holdings Group Co Ltd	7.570	7.430	7.440	13.14M	-0.070	0.93
600874	Tianjin Capital Environmental Protection	5.520	5.450	5.460	7.35M	-0.070	1.27
600875	Dongfang Electric Corp Ltd Class A	24.39	23.72	23.81	26.27M	-0.52	2.14
600876	Luoyang Glass	8.490	7.850	7.870	19.47M	-0.230	2.84
600877	CETC Energy Joint Stock Co Ltd	12.19	11.95	12.12	9.19M	-0.02	0.16
600879	China Aerospace Times Electronics Co Ltd	14.64	14.28	14.30	47.18M	-0.32	2.19
600880	Chengdu B-ray Media Co Ltd	4.800	4.370	4.410	98.12M	-0.420	8.70
600881	Jilin Yatai Group Co Ltd	1.920	1.860	1.880	125.58M	-0.030	1.57
600882	Shanghai Milkground Food Tech Co Ltd	19.56	19.14	19.21	2.53M	-0.36	1.84
600883	Yunnan Bowin Technology Industry Co Ltd	8.210	8.020	8.160	3.2M	0.040	0.49
600884	Ningbo Shanshan Co Ltd	12.36	11.37	11.92	96.38M	0.66	5.86
600885	Hongfa Technology Co Ltd	33.98	33.28	33.30	8.35M	-0.50	1.48
600886	SDIC Power Holdings Co Ltd	14.61	14.24	14.57	24.95M	0.27	1.89
600887	Inner Mongolia Yili Industrial Group Co	27.14	26.68	26.92	41.14M	0.15	0.56
600888	Xinjiang Joinworld Co Ltd	10.36	10.00	10.06	30.29M	-0.15	1.47
600889	Nanjing Chemical Fibre Co Ltd	13.79	13.44	13.70	1.95M	0.29	2.16
600892	Dasheng Times Cultural Investment Co Ltd	4.350	4.110	4.160	48.17M	-0.160	3.70
600893	AECC Aviation Power Co Ltd	39.99	38.80	39.56	21.95M	-0.09	0.23
600894	Guangzhou Guangri Stock Co Ltd	7.940	7.560	7.750	15.51M	0.070	0.91
600895	Shanghai Zhangjiang Hi-Tech Park	29.35	28.75	28.76	16.11M	-0.49	1.68
600897	Xiamen International Airport Co Ltd	15.27	15.02	15.05	1.24M	-0.12	0.79
600900	China Yangtze Power Co Ltd	28.12	27.94	28.08	71.71M	0.06	0.21
600901	Jiangsu Financial Leasing Co Ltd Class A	6.760	6.670	6.670	18.4M	-0.090	1.33
600903	Guizhou Gas Group Corporation Ltd Class	7.070	6.610	6.640	46.15M	-0.250	3.63
600905	China Three Gorges New Energy Group Co	3.660	3.630	3.640	53.57M	0.000	0.00
600906	Caida Securities Co Ltd	6.490	6.420	6.460	13.37M	-0.010	0.15
600908	Wuxi Rural Commercial Bank Co Ltd	5.780	5.710	5.750	11.64M	-0.020	0.35
600909	Huaan Securities Co Ltd	8.210	8.060	8.090	53.19M	-0.060	0.74
600916	China National Gold Group Gold Jewellery	7.460	7.350	7.360	12.95M	-0.070	0.94
600917	Chongqing Gas Grp Corp Ltd	4.910	4.810	4.810	5.72M	-0.090	1.84
600918	Zhongtai Securities Co Ltd	5.580	5.490	5.510	21.34M	-0.040	0.72
600919	Bank of Jiangsu Co Ltd	12.14	12.01	12.07	57.16M	-0.02	0.17
600926	Bank of Hangzhou Co Ltd	17.18	16.98	17.14	22.91M	0.06	0.35
600927	Yongan Futures Co.Ltd.	12.49	12.34	12.34	2.74M	-0.12	0.96
600928	Bank of Xi'An Co Ltd	3.520	3.480	3.500	14.74M	-0.010	0.28
600929	Snowsky Salt Industry Group Co Ltd	6.350	6.090	6.110	41.04M	-0.180	2.86
600930	Huadian New Energy Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
600933	IKD Co Ltd Class A	14.00	13.67	13.89	13.8M	-0.07	0.50
600935	Anhui Hwasu Co.Ltd.	2.340	2.300	2.310	22.87M	-0.040	1.70
600936	Guangxi Radio and Television Information	4.500	4.340	4.350	41.0M	-0.140	3.12
600938	CNOOC Limited	33.09	32.20	32.29	28.98M	-0.80	2.42
600939	Chongqing Constr Engineering	2.700	2.600	2.610	16.1M	-0.020	0.76
600941	China Mobile Limited	96.75	96.05	96.40	4.37M	-0.05	0.05
600955	Lihuayi Weiyuan Chemical Co Ltd	12.62	12.51	12.58	1.95M	-0.01	0.08
600956	China Suntien Green Energy Corp Ltd	7.160	7.020	7.040	6.9M	-0.140	1.95
600958	Orient Sec Co Ltd	8.990	8.930	8.930	19.02M	-0.040	0.45
600959	Jiangsu Broadcasting Cable inf	3.150	3.090	3.090	23.95M	-0.060	1.90
600960	Shandong Binzhou Bohai Piston Co Ltd	3.980	3.890	3.920	7.92M	-0.020	0.51
600961	Zhuzhou Smelter Group Co Ltd	25.14	24.40	24.47	18.51M	-0.45	1.81
600962	SDIC Zhonglu Fruit Juice Co Ltd	27.83	26.03	26.35	9.01M	-0.95	3.48
600963	Yueyang Forest & Paper Co Ltd	3.560	3.400	3.410	31.33M	-0.120	3.40
600965	Fortune Ng Fung Food Hebei Co Ltd	2.750	2.690	2.690	3.78M	-0.060	2.18
600966	Shandong Bohui Paper Industry Co Ltd	4.980	4.880	4.880	7.02M	-0.090	1.81
600967	Inner Mongolia First Machinery Group Co	13.46	12.90	12.94	55.08M	-0.52	3.86
600968	CNOOC Energy Technology & Services Ltd	3.920	3.840	3.850	29.92M	-0.060	1.53
600969	Hunan Chen Dian International	10.200	9.770	9.800	10.21M	-0.380	3.73
600970	Sinoma International Engineering Co Ltd	7.680	7.550	7.610	11.11M	0.010	0.13
600971	Anhui Hengyuan Coal Industry and	8.580	8.370	8.380	9.21M	-0.110	1.30
600973	Baosheng	6.040	5.890	5.910	16.26M	-0.120	1.99
600975	Hunan New Wellful Co Ltd	5.310	5.140	5.160	18.04M	-0.130	2.46
600976	Jianmin Pharmaceutical Group Co Ltd	27.39	26.97	27.02	832.2K	-0.19	0.70
600977	China Film Co Ltd	13.60	13.23	13.50	22.59M	-0.05	0.37
600979	Guangan	3.950	3.880	3.880	26.91M	-0.080	2.02
600980	BGRIMM Science and Technology Co Ltd	19.98	19.38	19.54	2.57M	-0.26	1.31
600981	Jiangsu High Hope International Group	2.470	2.390	2.390	16.19M	-0.050	2.05
600982	Ningbo Thermal Power Co Ltd	5.020	4.830	4.850	32.85M	-0.180	3.58
600983	Whirlpool China Co Ltd	7.690	7.510	7.540	2.75M	0.090	1.21
600984	Shaanxi Construction Machinery Co Ltd	3.530	3.450	3.460	17.24M	-0.060	1.70
600985	Huaibei Mining Holdings Co Ltd	16.80	16.50	16.61	7.82M	-0.13	0.78
600986	Zhewen Interactive Group Co Ltd	7.460	7.060	7.060	61.6M	-0.330	4.47
600987	Zhejiang Hangmin Co Ltd	6.370	6.320	6.330	2.46M	-0.020	0.31
600988	Chifeng Jilong Gold Mining Co Ltd	43.13	42.08	42.50	25.88M	0.10	0.24
600989	Ningxia Baofeng Energy Group Co Ltd	23.06	22.47	22.58	55.45M	-0.63	2.71
600990	Sun Create Electronics Co., Ltd	18.10	17.83	17.91	1.59M	-0.16	0.89
600992	Guizhou Wire Rope Co Ltd	10.51	10.13	10.19	11.05M	-0.09	0.88
600993	Mayinglong Pharmaceutical Group Co Ltd	22.70	22.45	22.46	1.68M	-0.09	0.40
600995	Yunnan Wenshan Electric Power Co Ltd	12.11	11.98	11.99	6.19M	-0.13	1.07
600996	Guizhou Broadcasting&TV Info	7.090	6.840	6.850	14.92M	-0.190	2.70
600997	Kailuan Energy Chemical Co Ltd	5.300	5.120	5.130	9.33M	-0.130	2.47
600998	Jointown Pharmaceutical Group Co Ltd	4.920	4.780	4.890	37.63M	0.020	0.41
600999	China Merchants Securities Co Ltd	18.12	17.81	17.83	24.44M	-0.18	1.00
601000	Tangshan Port Group Co Ltd	4.380	4.320	4.320	29.62M	-0.040	0.92
601001	Jinneng Holding Shanxi Coal Industry Co	18.49	17.88	18.05	12.35M	-0.23	1.26
601002	Gem-Year Industrial Co Ltd	5.240	5.170	5.190	5.92M	-0.010	0.19
601003	Liuzhou Iron & Steel Co Ltd	3.740	3.510	3.520	36.69M	-0.070	1.95
601005	Chongqing Iron & Steel Co Ltd Class A	1.280	1.200	1.230	172.66M	0.020	1.65
601006	Daqin Railway Co Ltd	4.720	4.680	4.690	72.94M	-0.020	0.42
601007	Jinling Hotel Corp Ltd	6.870	6.700	6.780	5.45M	-0.030	0.44
601008	Jiangsu Lianyungang Port Co Ltd	4.430	4.340	4.350	11.25M	-0.080	1.81
601009	Bank of Nanjing Co Ltd	11.85	11.69	11.73	34.05M	-0.04	0.34
601010	Wenfeng Great World Chain Development	1.470	1.440	1.460	11.76M	-0.010	0.68
601011	Baotailong New Materials Co Ltd	3.010	2.880	2.880	46.97M	-0.130	4.32
601012	Xian LONGi Silicon Materials Corp	11.56	11.32	11.41	62.74M	0.03	0.26
601015	Shaanxi Heimao Coking Co Ltd	3.740	3.480	3.500	94.5M	-0.250	6.67
601016	CECEP Wind-Power Corp Co Ltd	3.350	3.270	3.280	94.88M	-0.060	1.80
601018	Ningbo Zhoushan Port Co Ltd	3.420	3.390	3.400	37.77M	-0.020	0.58
601019	Shandong Publishing & Media	7.060	6.860	6.990	10.96M	0.000	0.00
601020	Tibet Huayu Mining Co Ltd	22.64	20.67	22.14	41.5M	1.06	5.03
601021	Spring Airlines Co Ltd	42.29	41.84	41.94	5.07M	0.06	0.14
601022	Ningbo Ocean Shipping Co. Ltd. A	8.560	8.420	8.460	7.31M	-0.160	1.86
601026	Techstorm Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
601033	Grandtop Yongxing Group Co.,Ltd	14.35	14.20	14.25	1.82M	-0.01	0.07
601038	First Tractor Co Ltd	14.05	13.62	13.89	10.87M	0.12	0.87
601058	Sailun Jinyu Group Co Ltd	14.02	13.75	13.92	30.09M	0.17	1.24
601059	Cinda Securities Co. Ltd. A	16.03	15.41	15.56	23.5M	-0.06	0.38
601061	CITIC Metal Co. Ltd. A	11.80	11.32	11.35	11.43M	-0.25	2.16
601065	Jiangxi Salt Industry Group Co. Ltd. A	6.770	6.710	6.730	2.29M	-0.030	0.44
601066	China Securities Co Ltd	23.83	23.61	23.67	6.92M	-0.10	0.42
601068	China Aluminum International Engineering	4.780	4.370	4.500	37.2M	0.100	2.27
601069	Western Gold Co Ltd	27.08	26.68	26.79	8.66M	-0.12	0.45
601077	Chongqing Rural Commercial Bank Co	6.580	6.500	6.540	43.77M	-0.040	0.61
601083	Shanghai Jinjiang Shipping (Group) Co.,	13.04	12.63	12.78	6.41M	0.03	0.24
601086	Gansu Guofang Gongmao(Grp)	18.50	16.52	17.02	85.67M	-1.14	6.28
601088	China Shenhua Energy Co	47.84	47.12	47.21	13.24M	-0.30	0.63
601089	Beijing Winsunny Pharmaceutical CO.LTD	16.60	16.28	16.29	3.24M	-0.16	0.97
601096	Hsino Tower Group Co., Ltd.	4.130	4.080	4.080	13.38M	-0.060	1.45
601098	China South Publishing & Media Group Co	10.57	10.34	10.36	7.6M	-0.21	1.99
601099	Pacific Securities Co Ltd	3.610	3.530	3.540	107.8M	-0.030	0.84
601100	Jiangsu Hengli Hydraulic Co Ltd	93.25	91.05	91.60	6.35M	-0.79	0.86
601101	Beijing Haohua Energy Resource Co Ltd	13.66	13.20	13.25	13.13M	-0.33	2.43
601106	China First Heavy Industries	3.010	2.920	2.940	71.35M	-0.050	1.67
601107	Sichuan Expressway Co Ltd	6.040	5.920	6.010	6.09M	0.030	0.50
601108	Caitong Securities Co Ltd	8.680	8.540	8.560	30.42M	-0.040	0.47
601111	Air China Ltd Class A	6.010	5.930	5.960	63.79M	0.030	0.51
601112	Zhejiang Zhenshi New Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
601113	Yiwu Huading Nylon Co Ltd	3.580	3.470	3.520	11.43M	0.030	0.86
601116	Sanjiang Shopping Club Co Ltd	10.49	10.20	10.21	10.52M	-0.22	2.11
601117	China Natl Chem Engineering Co	7.230	7.160	7.160	27.89M	-0.070	0.97
601118	China Hainan Rubber Industry Group Co	6.700	6.400	6.660	107.54M	0.120	1.83
601121	Xinjiang Baodi Mining Co. Ltd. A	7.280	7.180	7.260	6.64M	0.040	0.55
601123	FUJIAN MAKENG MINING CO., LTD.	19.02	17.48	18.09	32.64M	-0.51	2.74
601126	Beijing Sifang Automation Co Ltd	40.25	39.31	39.50	13.74M	-0.69	1.72
601127	Chongqing Sokon Ind Grp Co	48.44	47.20	47.20	17.45M	-0.58	1.21
601128	Jiangsu Changshu Rural Commercial Bank	6.250	6.180	6.190	39.48M	-0.060	0.96
601133	BOTH Engineering Technology Co. Ltd. A	26.80	25.06	26.02	30.29M	1.09	4.37
601136	Capital Securities Corp. Ltd.	14.78	14.45	14.52	10.63M	-0.01	0.07
601137	Ningbo Boway Alloy Material Co Ltd	20.60	20.32	20.49	7.16M	0.14	0.69
601138	Foxconn Industrial Internet Co Ltd	63.78	62.85	62.98	42.41M	-0.32	0.51
601139	Shenzhen Gas Corp Ltd	6.290	6.210	6.230	10.69M	-0.050	0.80
601155	Seazen Holdings Co Ltd	13.32	12.71	12.95	29.46M	0.03	0.23
601156	Eastern Air Logistics Co Ltd	18.51	18.07	18.40	4.84M	0.27	1.49
601158	Chongqing Water Group Co Ltd	4.030	3.990	3.990	4.74M	-0.010	0.25
601162	Tianfeng Securities Co Ltd	3.750	3.660	3.670	107.44M	-0.050	1.34
601163	Triangle Tyre Co Ltd	12.50	12.42	12.43	1.38M	-0.06	0.48
601166	Industrial Bank Co Ltd	17.94	17.82	17.87	39.84M	-0.02	0.11
601168	Western Mining Co Ltd	37.35	36.54	36.81	28.01M	0.04	0.11
601169	Bank of Beijing Co Ltd	5.530	5.450	5.470	115.04M	-0.050	0.91
601177	Hangzhou Advance Gearbox Group Co Ltd	13.88	13.51	13.73	4.45M	0.04	0.29
601179	China XD Electric Co Ltd	12.19	11.97	12.00	44.18M	-0.22	1.80
601186	China Railway Construction Corp Ltd	6.080	6.010	6.030	27.03M	-0.010	0.17
601187	Xiamen Bank Co Ltd	7.020	6.900	6.930	17.79M	-0.100	1.42
601188	Heilongjiang Transport Development Co	2.880	2.830	2.840	11.42M	-0.030	1.05
601198	Dongxing Sec Co Ltd	13.35	12.90	13.06	74.18M	-0.08	0.61
601199	Jiangsu Jiangnan Water Co Ltd	6.730	6.540	6.610	15.26M	-0.070	1.05
601200	Shanghai Environment Group Co Ltd	6.890	6.810	6.820	4.3M	-0.030	0.44
601208	Sichuan Em Technology Co Ltd	55.98	52.19	55.00	98.24M	2.81	5.38
601211	Guotai Junan Securities Co Ltd	17.78	17.54	17.67	41.68M	-0.04	0.23
601212	Baiyin Nonferrous Group Co Ltd	6.290	6.020	6.040	174.97M	-0.050	0.82
601216	Inner Mongolia Junzheng Energy &	4.550	4.470	4.510	46.72M	-0.040	0.88
601218	Jiangsu SINOJIT Wind Energy Technology	5.220	4.970	5.000	105.21M	-0.260	4.94
601222	Jiangsu Linyang Energy Co Ltd	6.000	5.930	5.970	13.28M	0.010	0.17
601225	Shaanxi Coal Industry Co Ltd	26.22	25.50	25.68	22.44M	-0.35	1.34
601226	Huadian Heavy Industries Co	6.750	6.640	6.680	9.56M	-0.070	1.04
601228	GZ Port	3.070	3.020	3.030	19.45M	-0.030	0.98
601229	Bank of Shanghai Co Ltd	9.570	9.430	9.470	34.37M	-0.060	0.63
601231	Universal Scientific Industrial Shanghai	27.18	26.53	26.94	24.25M	0.05	0.19
601233	TongKun Group Co Ltd	24.28	23.68	24.08	15.18M	0.16	0.67
601236	Hongta Securities Co Ltd	7.110	6.990	7.010	24.69M	-0.050	0.71
601238	Guangzhou Automobile Group Co Ltd Class	5.120	5.030	5.090	27.27M	-0.050	0.97
601279	Changchun Engley Automobile Industry	3.550	3.450	3.500	10.84M	0.010	0.29
601288	Agricultural Bank of China Ltd Class A	6.900	6.760	6.830	312.22M	-0.050	0.73
601298	Qingdao Port International Co Ltd	9.800	9.690	9.690	5.3M	-0.080	0.82
601311	Camel Group Co Ltd	7.470	7.400	7.430	6.38M	-0.010	0.13
601318	Ping An Insurance Group Co of China Ltd	54.47	53.85	53.87	39.68M	-0.59	1.08
601319	People's Insurance of China Ltd	8.190	8.030	8.070	48.78M	-0.100	1.22
601326	Qinhuangdao Port Co Ltd	3.510	3.470	3.500	14.94M	0.020	0.57
601328	Bank of Communications Co	7.620	7.480	7.520	102.61M	-0.030	0.40
601330	Dynagreen Environmental Protection Group	8.170	7.950	8.000	11.58M	-0.190	2.32
601333	Guangshen Railway Co Ltd	3.060	3.000	3.050	66.43M	0.030	0.99
601336	New China Life Insurance Co Ltd	58.66	57.85	57.88	8.38M	-0.80	1.36
601339	Bros Eastern Co Ltd	7.280	7.140	7.200	5.98M	0.040	0.56
601360	360 Security Technology Inc	9.140	8.950	9.030	80.31M	-0.150	1.63
601366	Qingdao Liqun Department Store Group Co	3.660	3.570	3.570	10.59M	-0.070	1.92
601368	Guangxi Nanning Waterworks Co	4.520	4.470	4.510	2.08M	0.010	0.22
601369	XiAn Shaangu Power Co Ltd	9.140	8.910	8.950	11.3M	-0.040	0.44
601375	Central China Securities Co Ltd	4.060	3.990	4.000	25.18M	-0.040	0.99
601377	Industrial Securities Co Ltd	5.980	5.910	5.920	41.54M	-0.050	0.84
601388	Ye Chiu Metal Recycling China Ltd	3.250	3.180	3.190	25.67M	-0.060	1.85
601390	China Railway Group Limited	4.350	4.290	4.290	76.03M	-0.020	0.46
601398	Industrial and Commercial Bank of China	8.160	8.030	8.090	188.07M	-0.030	0.37
601399	Sinomach Heavy Equipment Group Co Ltd	3.160	3.080	3.090	76.26M	-0.070	2.22
601456	Guolian Securities Co Ltd	8.700	8.640	8.650	8.62M	-0.040	0.46
601500	Jiangsu General Science Tech	3.930	3.850	3.910	10.05M	0.020	0.51
601512	China-Singapore Suzhou Industrial Park	8.660	8.450	8.490	2.82M	0.000	0.00
601515	Shantou Dongfeng Printing Co Ltd	3.290	3.220	3.240	11.7M	-0.050	1.52
601518	Jilin Expressway Co Ltd	2.790	2.750	2.760	8.69M	-0.010	0.36
601519	Shanghai DZH Ltd	9.070	8.830	8.900	32.81M	-0.170	1.87
601528	Zhejiang Shaoxing RuiFeng Rural	5.020	4.940	5.000	11.45M	0.040	0.81
601555	Soochow Securities Co Ltd	8.370	8.250	8.260	17.72M	-0.080	0.96
601566	Joeone Co Ltd	9.400	9.010	9.050	14.06M	-0.250	2.69
601567	Ningbo Sanxing Medical Electric Co Ltd	14.92	14.47	14.77	20.76M	0.17	1.16
601568	Shaanxi Beiyuan Chemical Industry Group	3.670	3.600	3.600	14.61M	-0.060	1.64
601577	Bank of Changsha Co Ltd	9.750	9.680	9.690	13.6M	-0.010	0.10
601579	Kuaijishan Shaoxing Rice Wine	41.21	35.56	36.75	69.3M	-0.71	1.90
601588	Beijing North Star Co Ltd Class A	1.850	1.770	1.790	60.58M	0.000	0.00
601595	Shanghai Film Co Ltd	24.23	23.28	23.53	11.04M	-1.11	4.50
601598	Sinotrans Ltd Class A	6.530	6.420	6.480	8.06M	0.040	0.62
601599	Zhewen Pictures Group Co Ltd	3.270	3.190	3.210	18.29M	-0.070	2.13
601600	Aluminum Corp of China Ltd	9.380	9.100	9.120	144.97M	-0.150	1.62
601601	China Pacific Insurance Group Co Ltd	32.19	31.58	31.61	29.7M	-0.54	1.68
601606	Anhui Great Wall Military Industry Co	33.20	31.90	32.07	22.52M	-1.03	3.11
601607	Shanghai Pharmaceuticals Holding Co Ltd	16.15	15.98	16.06	6.91M	0.02	0.12
601608	CITIC Heavy Industries Co Ltd	4.680	4.590	4.600	24.78M	-0.070	1.50
601609	Ningbo Jintian Copper Group Co Ltd	13.08	12.50	12.79	51.96M	-0.46	3.47
601611	China Nuclear Engineering Co	10.41	10.26	10.26	13.45M	-0.16	1.54
601615	Ming Yang Smart Energy Group Ltd	9.780	9.620	9.720	27.1M	0.030	0.31
601616	Shanghai Guangdian Electric Group Co Ltd	3.870	3.740	3.760	11.36M	-0.100	2.59
601618	Metallurgical Corporation of China Ltd	2.600	2.550	2.550	73.84M	-0.010	0.39
601619	Ningxia Jiaze Renewables Corp	4.060	4.000	4.010	23.15M	-0.030	0.74
601628	China Life Insurance Co Ltd A	38.85	38.39	38.60	14.79M	-0.09	0.23
601633	Great Wall Motor Co Ltd	14.28	14.04	14.11	13.7M	-0.02	0.14
601636	Zhuzhou Kibing Group Co Ltd	5.890	5.660	5.710	84.68M	0.030	0.53
601658	Postal Savings Bank of China Co Ltd	5.380	5.280	5.320	115.43M	-0.010	0.19
601665	Qilu Bank Co Ltd	6.890	6.800	6.880	37.77M	0.060	0.88
601666	Pingdingshan Tianan Coal Mining Co Ltd	9.180	8.800	8.830	22.64M	-0.250	2.75
601668	China State Construction Engineering	4.350	4.270	4.280	215.14M	-0.020	0.47
601669	Power Construction Corp of China Ltd	4.630	4.590	4.590	45.88M	-0.020	0.43
601677	Henan Mingtai Al.Industrial Co Ltd	17.14	16.71	16.75	20.57M	-0.31	1.82
601678	Befar Group Co Ltd	6.040	5.900	5.960	44.55M	-0.110	1.81
601686	Tianjin You Fa Steel Pipe Group Stock Co	5.090	5.000	5.020	4.34M	-0.030	0.59
601688	Huatai Securities Co Ltd	18.55	18.31	18.35	35.35M	-0.12	0.65
601689	Ningbo Tuopu Group Co Ltd	46.46	45.25	45.89	16.27M	0.18	0.39
601696	Boc International China Co Ltd	11.45	11.27	11.28	18.95M	-0.11	0.97
601698	China Satellite Communications Co Ltd	24.06	23.53	23.57	15.62M	-0.43	1.79
601699	Shanxi LuAn Environmental Energy	15.79	15.35	15.38	15.03M	-0.37	2.35
601700	Fengfan Power	6.650	6.270	6.310	77.82M	-0.440	6.52
601702	Shanghai Huafon Aluminium Corp	15.78	15.28	15.28	3.9M	-0.33	2.11
601717	Zhengzhou Coal Mining Machinery Group Co	13.68	13.55	13.57	9.28M	-0.08	0.59
601718	Jihua Group Corp Ltd	1.990	1.950	1.950	10.27M	-0.030	1.52
601727	Shanghai Electric Group Co Ltd	6.700	6.620	6.650	51.42M	-0.030	0.45
601728	China Telecom Corp Ltd	6.160	6.100	6.100	54.05M	-0.020	0.33
601766	CRRC Corp Ltd Class A	6.010	5.910	5.920	99.36M	-0.060	1.00
601777	Lifan Industry Group Co Ltd	7.840	7.710	7.710	13.46M	-0.070	0.90
601778	Jinko Power Technology Co Ltd	3.530	3.420	3.430	82.99M	-0.100	2.83
601788	Everbright Securities Co Ltd	14.10	13.94	13.96	8.67M	-0.10	0.71
601789	Ningbo Construction Co Ltd	4.430	4.190	4.360	59.01M	0.100	2.35
601798	Lanpec Technologies Ltd	7.610	7.530	7.550	2.55M	-0.040	0.53
601799	Changzhou Xingyu Automotive Lighting	71.96	70.71	70.81	2.8M	-0.55	0.77
601800	China Communications Construction Co Ltd	5.910	5.840	5.860	17.83M	0.000	0.00
601801	Anhui Xinhua Media Co Ltd	5.790	5.420	5.460	52.38M	-0.370	6.35
601808	China Oilfield Services Ltd Class A	12.22	12.04	12.12	8.81M	-0.11	0.90
601811	Xinhua Winshare Publishing and Media Co	18.50	18.01	18.50	16.63M	1.68	9.99
601816	Beijing-Shanghai High Speed Railway Co	4.750	4.710	4.710	87.15M	-0.030	0.63
601818	China Everbright Bank Co Ltd	3.020	3.000	3.000	108.91M	-0.010	0.33
601825	Shanghai Rural Commercial Bank Co Ltd	8.990	8.700	8.880	20.01M	0.000	0.00
601827	Chongqing Sanfeng Environment Group Corp	7.910	7.820	7.860	3.4M	0.020	0.26
601828	Red Star Macalline Group Corp Ltd Class	2.280	2.180	2.190	61.61M	-0.020	0.90
601838	Bank of Chengdu Co Ltd	19.07	18.75	18.85	12.08M	-0.14	0.74
601857	PetroChina Co Ltd Class A	10.82	10.66	10.71	85.55M	-0.08	0.74
601858	China Science Publishing & Media Ltd	21.65	21.26	21.36	8.89M	-0.30	1.39
601860	Jiangsu Zijin Rural Commercial Bank Co	2.570	2.540	2.550	42.29M	-0.010	0.39
601865	Flat Glass Group Co. Ltd	9.510	9.330	9.380	9.37M	0.020	0.21
601866	Cosco Shipping Development Co Ltd	2.460	2.420	2.420	48.14M	-0.030	1.22
601868	China Energy Engineering Corp Ltd	2.450	2.410	2.410	175.66M	-0.020	0.82
601869	Yangtze Optical Fibre and Cable Joint	465.9	445.8	457.9	10.49M	1.3	0.28
601872	China Merchants Energy Shipping Co Ltd	21.08	20.52	20.78	121.52M	-0.70	3.26
601877	Zhejiang Chint Electrics Co	25.59	25.15	25.18	8.15M	-0.21	0.83
601878	Zheshang Securities Co Ltd	9.180	9.110	9.140	13.32M	0.000	0.00
601880	Liaoning Port Co Ltd	1.470	1.450	1.460	51.99M	0.000	0.00
601881	China Galaxy Securities Co Ltd Class A	12.19	12.09	12.09	13.29M	-0.09	0.74
601882	Ningbo Haitian Precision Machinery Co	24.08	23.24	23.93	5.81M	0.53	2.26
601886	Jangho Group Co Ltd	13.74	13.25	13.64	11.25M	0.25	1.87
601888	China International Travel Service Corp	52.80	51.95	52.19	13.35M	-0.08	0.15
601890	Asian Star Anchor Chain Co Ltd Jiangsu	9.780	9.310	9.340	45.55M	-0.440	4.50
601898	China Coal Energy Co Ltd	14.22	13.87	13.92	17.91M	-0.31	2.18
601899	Zijin Mining Group Co Ltd Class A	31.77	31.32	31.41	102.96M	0.00	0.00
601900	Southern Publishing&Media Co	12.67	12.17	12.57	19.46M	-0.11	0.87
601901	Founder Securities Co Ltd	6.930	6.860	6.870	22.61M	-0.030	0.43
601908	Beijing Jingyuntong Technology Co Ltd	2.990	2.930	2.940	26.52M	-0.030	1.01
601916	China Zheshang Bank Co Ltd	2.890	2.860	2.860	93.17M	-0.020	0.69
601918	China Coal Xinji Energy Co Ltd	10.99	10.70	10.87	22.44M	-0.08	0.73
601919	COSCO SHIPPING Holdings Co Ltd	16.55	16.29	16.36	47.35M	-0.20	1.21
601921	Zhejiang Publishing & Media Co Ltd	7.770	7.600	7.640	9.72M	-0.050	0.65
601928	Jiangsu Phoenix Publishing & Media Corp	8.440	8.240	8.280	13.8M	-0.190	2.24
601929	JiShi Media Co Ltd	2.540	2.390	2.400	148.42M	-0.140	5.51
601933	Yonghui Superstores Co Ltd	3.060	3.010	3.010	78.27M	-0.050	1.63
601939	China Construction Bank Co	10.97	10.76	10.83	84.68M	-0.09	0.82
601949	China Publishing & Media Hldg	6.550	6.030	6.120	126.53M	-0.500	7.55
601952	Jiangsu Provincial Agricultural	9.580	9.230	9.360	19.8M	-0.190	1.99
601956	Hubei Donper Electromechanical Group Co.	5.010	4.870	4.950	4.45M	0.030	0.61
601958	Jinduicheng Molybdenum Co Ltd	21.16	20.60	20.70	14.54M	-0.29	1.38
601963	Bank of Chongqing Co Ltd	10.93	10.80	10.81	6.49M	-0.12	1.10
601965	China Automotive Engineering Research	13.38	12.77	13.26	7.57M	0.27	2.08
601966	Shandong Linglong Tyre Co Ltd	10.66	10.47	10.55	6.73M	0.06	0.57
601968	Shanghai Baosteel Packaging	4.540	4.460	4.470	4.92M	-0.050	1.11
601969	Hainan Mining Co Ltd	9.360	9.100	9.110	10.05M	-0.240	2.57
601975	Nanjing Tanker Corp	4.550	4.360	4.420	183.16M	-0.160	3.49
601985	China National Nuclear Power	8.880	8.830	8.850	60.48M	-0.010	0.11
601988	Bank of China Limited	6.670	6.500	6.580	236.71M	-0.070	1.05
601990	Nanjing Securities Co Ltd	6.770	6.700	6.700	11.01M	-0.040	0.59
601991	Datang International Power Generation Co	5.560	5.400	5.410	206.23M	-0.160	2.87
601992	BBMG Corp Class A	1.480	1.400	1.420	97.89M	0.010	0.71
601995	China International Capital Corp Ltd	33.28	31.80	32.65	47.21M	0.85	2.67
601996	Guangxi Fenglin Wood Industry Group Co	3.010	2.940	2.990	23.3M	-0.010	0.33
601997	Bank of Guiyang Co Ltd	5.560	5.510	5.520	26.02M	-0.020	0.36
601998	China Citic Bank Corp Ltd Class A	9.110	8.930	9.050	35.16M	0.010	0.11
601999	Northern United Publishing & Media Group	7.460	6.780	6.900	38.06M	-0.290	4.03
603000	People.Cn Co Ltd	17.47	17.04	17.09	20.12M	-0.30	1.73
603001	Zhejiang Aokang Shoes Co Ltd	12.20	11.58	12.12	25.07M	0.50	4.30
603002	Epoxy Base Electronic Material Corp Ltd	20.63	19.50	20.11	85.01M	0.31	1.57
603004	Zhejiang Dragon Technology Co., Ltd.	19.20	18.92	19.18	1.32M	0.13	0.68
603005	China Wafer Level Csp Co Ltd	30.65	29.90	30.25	21.99M	-0.07	0.23
603006	Shanghai Lianming Machinery Co Ltd	10.90	10.73	10.80	1.71M	-0.08	0.74
603007	Jiangsu Flowers King	4.720	4.580	4.590	13.09M	-0.120	2.55
603008	Xilinmen Furniture Co Ltd	10.20	10.02	10.10	6.7M	-0.09	0.88
603009	Shanghai Beite Technology Co	49.15	47.94	48.15	5.73M	-0.38	0.78
603010	Zhejiang Wansheng Co Ltd	12.57	12.24	12.45	5.56M	-0.05	0.40
603011	Hefei Metalforming Mach Tool	27.47	26.69	27.10	32.25M	0.04	0.15
603012	Shanghai Chuangli Group Co Ltd	9.240	9.070	9.110	9.25M	-0.080	0.87
603013	Yapp Automotive Systems Co Ltd	14.47	14.30	14.38	1.56M	0.00	0.00
603014	Shandong Weigao Blood	31.88	31.40	31.58	1.19M	0.10	0.32
603015	Ningbo Techmation Co Ltd	10.64	10.37	10.40	3.55M	-0.22	2.07
603016	Wuxi Xinhongtai ElecTech	32.98	31.99	32.70	4.71M	0.81	2.54
603017	ARTS Group Co Ltd	10.180	9.940	9.970	3.49M	-0.070	0.70
603018	Jiangsu Province Commun	5.320	5.190	5.190	7.12M	-0.050	0.95
603019	Dawning Information Industry Co Ltd	84.67	83.43	83.50	17.23M	-1.17	1.38
603020	Apple Flavor&Fragrance Grp	14.14	13.21	13.34	37.28M	-0.49	3.54
603021	Shandong Huapeng Glass Co Ltd	5.440	5.150	5.240	8.35M	-0.210	3.85
603022	Shanghai Xintonglian Packaging Co Ltd	8.990	8.820	8.920	2.93M	-0.010	0.11
603023	Harbin VITI Electronics Corp	4.140	4.040	4.070	8.39M	-0.070	1.69
603025	BeiJing DaHao Technology Co Lt	13.53	13.37	13.46	4.47M	0.00	0.00
603026	Shandong Shida Shenghua Chem	59.78	58.90	58.99	3.5M	-0.79	1.32
603027	Qianhe Condiment&Food Co Ltd	7.520	7.320	7.430	15.6M	0.080	1.09
603028	Jiangsu Safety Wire Rope	7.220	7.050	7.130	3.45M	0.000	0.00
603029	Shandong Swan Cotton	16.94	16.58	16.71	1.69M	-0.19	1.12
603030	Shanghai Trendzone Decor Grp	2.130	2.050	2.060	30.72M	-0.030	1.44
603031	Anhui Andeli Department Store Co Ltd	41.99	40.25	40.37	8.23M	-1.22	2.93
603032	Delixi Xinjiang Transp Co Ltd	18.60	18.35	18.36	2.59M	-0.10	0.54
603033	Zhejiang Sanwei Rubber Item Co	8.070	7.800	7.840	6.92M	-0.090	1.13
603035	Changshu Automotive Trim Co	10.41	10.26	10.35	1.4M	0.00	0.00
603036	Jiangsu Rutong Petro-Machinery	13.93	13.64	13.66	3.28M	-0.18	1.30
603037	Shanghai Carthane Co Ltd	10.15	9.95	10.03	2.62M	-0.01	0.10
603038	Huali Industries	17.75	17.32	17.39	6.9M	-0.18	1.02
603039	Shanghai Weaver Network Co Ltd	39.99	37.77	37.86	25.74M	-1.84	4.63
603040	Hangzhou XZB Tech Co Ltd	50.66	46.43	48.68	4.76M	1.72	3.66
603041	Jiangsu Maysta Chemical Co Ltd	11.70	11.26	11.53	3.05M	0.11	0.96
603042	Nanjing Huamai Tech Co Ltd	17.60	16.80	17.03	39.04M	-0.67	3.79
603043	Guangzhou Restaurants Group Co	13.28	13.03	13.09	2.92M	0.01	0.08
603045	Fuda Alloy Materials Co Ltd	50.85	49.59	49.67	4.28M	-0.66	1.31
603048	Zhejiang Liming Intelligent	26.33	24.86	25.50	3.35M	-0.20	0.78
603049	Zhongce Rubber Group Co Ltd	45.21	44.81	45.06	1.32M	-0.05	0.11
603050	Shijiazhuang Kelin Elec Co	17.35	17.04	17.28	1.83M	0.00	0.00
603051	Guangzhou Lushan New Materials Co. Ltd.	26.00	25.00	25.57	5.95M	0.32	1.27
603052	Suzhou K-Hiragawa Electronic Technology	60.64	58.23	58.74	3.51M	-0.49	0.83
603053	Chengdu Gas Group Co Ltd	8.770	8.680	8.680	1.21M	-0.060	0.69
603055	Zhejiang Taihua New Material	9.340	9.220	9.260	3.76M	-0.030	0.32
603057	Shanghai Ziyan Foods Co Ltd	18.84	18.33	18.34	2.98M	-0.31	1.66
603058	Yongji Printing Co Ltd	9.530	9.010	9.090	12.29M	0.060	0.66
603059	Perfect Group Corp Ltd Class A	25.93	25.25	25.49	1.31M	-0.14	0.55
603060	China Building Material	5.520	5.440	5.460	3.05M	0.000	0.00
603061	JHT Design Co. Ltd. Cl A	347.2	339.2	342.1	1.98M	-2.2	0.64
603062	MEGA P&C Advanced Materials (Shanghai)	39.15	38.28	38.85	417.4K	0.05	0.13
603063	Shenzhen Hopewind Elec Co Ltd	30.35	29.91	30.03	7.37M	-0.16	0.53
603065	Suqian Unitech Corp. Ltd. Cl A	14.88	14.21	14.79	24.08M	-0.15	1.00
603066	Nanjing Inform Storage Equip	9.450	9.230	9.260	3.25M	-0.100	1.07
603067	Hubei Zhenhua Chemical Co Ltd	39.86	35.88	39.86	45.54M	3.62	9.99
603068	Beken Corp	48.10	45.18	45.87	31.15M	-2.30	4.77
603069	Hainan Haiqi Transportation Group Co Ltd	14.09	13.36	13.37	4.39M	-0.57	4.09
603070	Wecome Intelligent Manufacturing Co.	11.60	11.43	11.45	1.4M	-0.11	0.95
603071	ZJMI Environmental Energy Co. Ltd.	12.51	12.30	12.30	1.4M	-0.15	1.20
603072	Baotou Tianhe Magnetics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603075	Hangzhou Heatwell Electric Heating	20.55	19.80	20.49	4.74M	0.55	2.76
603076	Ningbo Lehui International Engineering	20.66	20.07	20.38	1.78M	-0.01	0.05
603077	Sichuan Hebang Biotechnology Co Ltd	2.280	2.240	2.250	96.1M	-0.030	1.32
603078	Jiangyin Jianghua Microelectronics	33.19	32.23	32.71	11.13M	0.20	0.62
603079	Zhejiang Shengda Pharm	13.45	13.20	13.28	3.15M	-0.17	1.26
603080	Xinjiang Torch Gas Co Ltd	20.06	19.68	19.90	1.31M	-0.09	0.45
603081	Zhejiang Dafeng Industrial Co Ltd	9.600	9.450	9.460	2.08M	-0.020	0.21
603082	RIAMB (Beijing) Tech Dvlp Co	51.90	48.70	48.99	9.42M	-2.61	5.06
603083	CIG ShangHai Co Ltd Class A	222.0	214.6	218.2	15.28M	-0.8	0.38
603085	Zhejiang Tiancheng Control Co	9.880	9.680	9.820	3.73M	0.010	0.10
603086	Shandong Cynda Chemcial Co Ltd	5.910	5.790	5.820	6.26M	-0.090	1.52
603087	Gan & Lee Pharmaceuticals Co Ltd	74.68	70.31	74.56	16.54M	3.87	5.47
603088	JDM Jingda Mach(Ningbo)Co Ltd	10.53	10.33	10.36	4.33M	-0.08	0.77
603089	ADD Industry Zhejiang Co Ltd	9.770	9.540	9.770	3.76M	0.120	1.24
603090	Hongsheng Heat Exchanger Mnfg	40.10	38.95	39.08	3.18M	-0.60	1.51
603091	ZX PACKING ORD A (SHH) EQSW Exp:	49.13	47.60	47.75	624.5K	-0.39	0.81
603092	Delijia Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603093	Nanhua Futures Co Ltd	13.92	13.50	13.60	13.1M	-0.16	1.16
603095	Zhejiang Yuejian Intelligent Equipment	15.28	14.48	14.76	7.46M	0.14	0.96
603096	Thinkingdom Media Group Ltd	16.13	15.71	15.92	1.67M	-0.20	1.24
603097	Jiangsu Huachen Transformer	18.61	18.24	18.55	1.35M	0.11	0.60
603098	Center International Group Co Ltd	10.82	10.64	10.74	2.58M	-0.04	0.37
603099	Changbai Mountain Tourism Co Ltd	41.60	39.28	40.49	14.36M	0.52	1.30
603100	Chongqing Chuanyi Automation Co Ltd	18.90	18.31	18.71	4.46M	0.36	1.96
603101	Xinjiang Winka Times Dept	7.520	7.330	7.360	4.43M	-0.150	2.00
603102	Weihai Baihe Biology Technological Co.	37.88	36.88	37.65	1.4M	0.39	1.05
603103	Hengdian Entertainment Co Ltd Class A	16.45	16.10	16.27	4.2M	-0.23	1.39
603105	Zhejiang Xinneng Photovoltaic Technology	8.450	8.160	8.190	23.57M	-0.340	3.99
603106	Cashway Technology Co Ltd	7.650	7.340	7.360	14.96M	-0.340	4.42
603108	Shanghai Runda Med Tech Co	10.230	9.990	10.000	11.52M	-0.170	1.67
603109	Senci Electric Machinery Co Ltd	17.59	17.22	17.45	1.5M	0.14	0.81
603110	New East New Materials Co Ltd	25.44	24.86	25.10	6.95M	-0.30	1.18
603111	Nanjing Kangni Mechanical & Electrical	6.170	6.060	6.080	3.39M	-0.040	0.65
603112	Shanxi Huaxiang Group Co Ltd	17.80	17.47	17.61	8.17M	-0.03	0.17
603113	Jinneng Science&Tech Co Ltd	4.990	4.880	4.900	11.04M	-0.080	1.61
603115	Nantong Haixing Electronics Co Ltd	84.17	76.10	77.10	14.3M	-7.07	8.40
603116	Zhejiang Red Dragonfly Footwear Co Ltd	6.820	6.650	6.750	6.4M	0.050	0.75
603117	Jiangsu Wanlin Modern Logistic	3.980	3.870	3.870	8.45M	-0.100	2.52
603118	Shenzhen Gongjin Electn	18.78	17.88	18.34	88.35M	0.14	0.77
603119	Zhejiang Rongtai Electric Material	57.80	55.50	56.61	10.26M	0.33	0.59
603120	Kente Catalysts Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
603121	Shanghai Sinotec Co Ltd	12.70	12.33	12.64	4.61M	0.00	0.00
603122	Cowealth Medical China Co.Ltd.	14.02	13.49	13.57	35.77M	-0.33	2.37
603123	Beijing Cuiwei Tower Co Ltd	10.050	9.540	9.560	37.71M	-0.620	6.09
603124	Jiangxi Jiangnan New Material	145.0	131.6	145.0	7.4M	13.2	10.00
603125	Jiangsu Evergreen New Material	24.70	23.94	24.52	12.76M	0.74	3.11
603126	Sinoma Energy Conservation Ltd	6.450	6.310	6.350	5.42M	-0.040	0.63
603127	Joinn Laboratories(China)Co	49.50	46.00	47.77	49.96M	1.65	3.58
603128	CTS International Logistics Corp Ltd	5.340	5.230	5.250	12.73M	-0.080	1.50
603129	Zhejiang CFMoto Power Co Ltd	309.0	295.5	297.0	1.19M	-9.4	3.07
603130	Zhejiang Yunzhongma Co.,Ltd.	39.18	37.83	38.71	781.5K	0.36	0.94
603131	Shanghai Hugong Elec(Group)	14.08	13.86	13.95	3.87M	-0.01	0.07
603132	Jinhui Mining Co Ltd	18.87	18.53	18.78	3.62M	0.01	0.05
603135	Zhongzhong Science & Technology	8.920	8.700	8.880	5.26M	0.050	0.57
603136	Jiangsu Tianmu Lake Tourism Co Ltd	9.400	9.160	9.190	8.2M	-0.130	1.39
603137	Jiangsu Hengshang Energy Conservation	21.46	19.71	20.06	16.8M	-0.64	3.09
603138	Beijing Vastdata Technology Co Ltd	15.40	14.99	15.04	15.86M	-0.37	2.40
603139	Shaanxi Kanghui Pharm Co Ltd	37.95	36.50	36.57	2.51M	0.03	0.08
603150	Anhui Higasket Plastics Co.Ltd.	78.00	71.68	75.98	4.25M	2.52	3.43
603151	Shandong Teamgene Technology Co. Ltd. A	18.57	17.62	18.31	4.43M	0.21	1.16
603153	Shanghai Research Institute of Building	13.80	13.31	13.41	2.17M	0.05	0.37
603155	Xinyaqiang Silicon Chemistry Co Ltd	15.74	15.16	15.58	15.58M	0.29	1.90
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	46.54	44.61	45.20	11.58M	-0.17	0.37
603158	Changzhou Tenglong Auto Parts	10.89	10.61	10.62	8.82M	-0.23	2.12
603159	Shanghai Yahong Moulding Co Ltd	23.70	22.60	23.44	6.55M	0.86	3.81
603160	Shenzhen Goodix Technology Co Ltd Class	55.81	54.91	55.15	4.09M	-0.85	1.52
603161	Kehua Holdings Co Ltd Class A	15.28	14.76	14.95	4.29M	-0.35	2.29
603165	Rongsheng Paper	13.69	13.45	13.50	3.17M	-0.11	0.81
603166	Guilin Fuda Co Ltd	11.15	10.97	11.04	4.46M	-0.02	0.18
603167	Bohai Ferry Co Ltd	8.110	8.060	8.080	1.36M	-0.020	0.25
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	6.000	5.840	5.860	7.11M	-0.080	1.35
603169	Lanzhou LS Heavy Equipment Co	6.140	6.030	6.050	8.48M	-0.080	1.31
603170	Shanghai Bolex Food Technology Co. Ltd.	12.11	11.92	11.96	2.04M	-0.12	0.99
603171	Servyou Software Group Co Ltd	41.85	40.50	40.50	6.41M	-1.30	3.11
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	20.18	19.51	19.82	2.37M	-0.04	0.20
603173	Hangzhou Fortune Gas Cryogenic Group Co.	30.15	29.55	29.99	594.7K	0.28	0.94
603175	Dynamic Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603176	Huitong Construction Group Co.Ltd.	5.360	5.230	5.300	2.27M	0.010	0.19
603177	Zhejiang Tuna Environmental Science &	11.34	10.98	11.05	3.09M	-0.34	2.99
603178	Ningbo Shenglong Automotive Powertrain	16.22	15.87	16.02	5.65M	-0.20	1.23
603179	Jiangsu Xinquan Automotive Trim Co Ltd	41.70	40.08	40.91	14.94M	0.56	1.39
603180	Xiamen Goldenhome Co Ltd	16.00	15.53	15.76	749.9K	-0.04	0.25
603181	Zhejiang Huangma Technology Co Ltd	12.85	12.70	12.84	2.56M	0.13	1.02
603182	Shandong Sinoglory Health	13.75	13.45	13.61	1.96M	-0.02	0.15
603183	Suzhou Institute of Building Science	5.050	4.870	4.990	14.8M	-0.060	1.19
603185	Wuxi Shangji Automation Co Ltd	14.57	14.30	14.30	5.73M	-0.06	0.42
603186	Zhejiang Huazheng New Material	232.9	224.5	227.7	13.57M	1.2	0.53
603187	Qingdao Hiron Commercial Cold Chain Co	10.86	10.72	10.74	2.21M	-0.08	0.74
603188	Jiangsu Yabang Dyestuff Co Ltd	4.610	4.530	4.540	8.86M	-0.070	1.52
603189	Shanghai Wondertek Software Co Ltd	10.030	9.600	9.620	1.9M	-0.300	3.02
603190	Yantai Yatong Precision Mechanical Corp.	16.54	16.28	16.38	955.5K	-0.06	0.36
603191	Chongqing Wangbian Electric (Group)	13.68	13.36	13.42	5.53M	-0.18	1.32
603192	Shanghai Huide Science & Technology Co	22.40	20.61	21.90	6.41M	0.87	4.14
603193	Runben Biotechnology Co Ltd Ordinary	20.71	20.38	20.39	1.41M	-0.26	1.26
603195	Gongniu Group Co Ltd	38.34	37.88	38.03	2.15M	0.04	0.11
603196	Ribo Fashion Group Co Ltd	19.29	18.84	18.85	1.61M	-0.24	1.26
603197	Shanghai Baolong Automotive Corp	29.48	29.00	29.30	1.75M	-0.17	0.58
603198	Anhui Yingjia Distillery Co Ltd	39.86	38.51	39.14	4.19M	0.24	0.62
603199	Anhui Jiuhuashan Tourism Dvlp	33.18	32.69	32.80	792.7K	-0.20	0.61
603200	Shanghai Emperor of Cleaning Hi-Tech Co	39.90	38.80	39.58	4.11M	0.16	0.41
603201	Changshu Tongrun Auto	15.97	15.60	15.94	2.73M	0.25	1.59
603202	Heilongjiang Tianyouwei Electronics Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603203	Quick Intelligent Equipment Co Ltd	49.18	46.82	47.85	10.2M	0.86	1.83
603205	Jianerkang Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603206	Bestlink Tech Co Ltd	14.24	13.83	13.91	3.26M	-0.17	1.21
603207	XIAO FANG ORD A (SHH) EQSW Exp:	25.33	24.81	24.84	3.42M	-0.51	2.01
603208	Jiangshan Oupai Door Industry Co Ltd	11.52	11.11	11.28	2.15M	-0.05	0.44
603209	Xingtong Shipping Co. Ltd.	14.78	14.51	14.61	2.55M	-0.05	0.34
603210	Zhejiang Tion Vanly Technology Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
603211	Jintuo Technology Co Ltd	20.19	19.76	20.08	3.25M	0.05	0.25
603212	Cybrid Technologies Inc	12.09	11.82	11.85	7.6M	-0.09	0.75
603213	Zhejiang Oceanking Development Co Ltd	13.82	13.66	13.76	1.92M	0.05	0.36
603214	Shanghai Aiyingshi Co Ltd	13.68	13.35	13.43	2.37M	-0.14	1.03
603215	Zhejiang Biyi Electric Appliance Co.	15.26	14.72	14.82	4.54M	-0.42	2.76
603216	Mengtian Home Group Inc.	24.50	23.26	23.53	18.65M	0.78	3.43
603217	Yuanli Chemical Group Co Ltd	29.00	28.29	28.80	2.04M	0.36	1.27
603218	Riyue Heavy Industry Co Ltd	9.330	9.230	9.240	5.2M	-0.090	0.96
603219	Ningbo Fujia Industrial Co Ltd	12.95	12.74	12.76	1.81M	-0.12	0.93
603220	China Bester Group Telecom Co Ltd	18.79	18.44	18.47	9.59M	-0.29	1.55
603221	Zhangjiagang Elegant Home Tech Co Ltd	33.87	31.23	32.69	21.53M	-0.86	2.56
603222	Zhejiang Chimin Pharm Co Ltd	8.940	8.040	8.940	32.99M	0.810	9.96
603223	Hengtong Logistic Co Ltd	10.06	9.97	10.01	3.26M	-0.05	0.50
603225	Xinfengming Group Co Ltd	17.86	17.49	17.64	5.92M	-0.11	0.62
603226	Vohringer Home Technology Co Ltd	33.58	29.62	32.59	11.98M	-0.32	0.97
603227	Xinjiang Xuefeng Sci-Tech	7.650	7.510	7.520	4.24M	-0.030	0.40
603228	Shenzhen Kinwong Electronic Co Ltd	110.8	105.3	107.5	29.17M	1.3	1.25
603229	Zhejiang Ausun Pharmaceutical Co Ltd	8.890	8.050	8.400	27.89M	0.290	3.58
603230	Inner Mongolia Xinhua Distribution Group	17.42	14.83	16.79	73.55M	0.48	2.94
603231	Solbar Ningbo Protein Technology Co.,	17.30	17.00	17.17	1.6M	-0.06	0.35
603232	Shanghai Koal Software Co Ltd	17.10	16.09	16.99	31.82M	0.77	4.75
603233	Dashenlin Pharm Grp Co Ltd	18.24	17.69	17.97	8.48M	0.22	1.24
603235	JiangXi Tianxin Pharm Co Ltd	25.25	24.95	25.19	291.6K	0.00	0.00
603236	Quectel Wireless Solutions Co Ltd	76.14	74.43	74.58	9.94M	-1.57	2.06
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	15.37	15.05	15.17	1.62M	-0.09	0.59
603238	Nbond Nonwovens	12.69	12.31	12.54	2.58M	0.12	0.97
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	14.36	13.91	14.18	2.7M	0.22	1.58
603248	Jiangsu Xihua New Energy Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603255	Liaoning Dingjide Petrochemical Co. Ltd.	34.22	32.51	32.51	3.09M	-1.18	3.50
603256	Grace Fabric Technology Co Ltd	160.9	155.0	156.8	30.64M	-2.4	1.52
603257	China Nerin Engineering Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603258	Hangzhou Electn Soul Network	14.60	14.00	14.05	9.63M	-0.72	4.87
603259	WuXi AppTec Co Ltd	170.3	166.7	168.0	26.92M	0.1	0.06
603260	Hoshine Silicon Ind Co Ltd	33.03	32.52	32.90	5.39M	0.12	0.37
603261	Chengdu Lihang Technology Co.Ltd.	54.90	51.72	52.00	2.1M	-2.35	4.32
603262	TSI Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603266	Ningbo Tianlong Electronics Co Ltd	18.31	17.89	18.16	6.57M	-0.06	0.33
603267	Beijing Yuanliu Hongyuan Electronic	52.09	51.01	51.63	5.64M	0.18	0.35
603268	Guangdong Songfa Ceramics Co	224.0	215.0	215.3	5.41M	-3.7	1.68
603269	Jiangsu Seagull Cooling Tower	27.35	26.38	26.88	16.0M	-0.04	0.15
603270	Shandong Golden Empire Precision	37.83	36.63	37.37	6.12M	0.49	1.33
603271	Yong Jie New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603272	Zhejiang Lianxiang Smart Home	17.10	16.10	16.10	3.24M	-0.60	3.59
603273	Jiangsu Teeyer Intelligent Equipment	14.84	14.67	14.73	1.31M	0.00	0.00
603276	Jiangsu Hengxing New Material	18.45	17.80	18.34	3.5M	0.18	0.99
603277	Yindu Kitchen Equipment Co Ltd	11.57	11.36	11.56	2.17M	0.15	1.31
603278	Shandong Daye Co Ltd Class A	9.070	8.810	8.910	5.43M	-0.150	1.66
603279	Jingjin Environmental Protection Co Ltd	11.27	11.14	11.22	3.75M	0.04	0.36
603280	Fujian South Highway Machinery Co. Ltd.	26.81	25.69	26.75	2.1M	0.81	3.12
603281	Hubei Jianghan New Materials Co. Ltd. A	19.96	18.76	19.72	8.12M	0.82	4.34
603282	Zhejiang Yaguang Technology Co. Ltd. A	17.44	16.74	17.35	1.55M	0.35	2.06
603283	Suzhou Secote Precision Electronic Co	47.34	45.90	46.90	12.86M	1.05	2.29
603284	Anhui Linping Circular Dvlp Co	42.35	41.06	42.00	1.58M	0.65	1.57
603285	Shandong Jianbang New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603286	Jiangsu Riying Electns Co Ltd	46.38	43.22	45.97	5.62M	2.36	5.41
603288	Foshan Haitian Flavouring and Food Co	34.67	34.10	34.27	9.41M	-0.02	0.06
603289	Tederic Machinery Co Ltd	11.28	10.80	11.16	16.24M	0.11	1.00
603290	StarPower Semiconductor Ltd	88.82	86.85	88.03	3.78M	0.89	1.02
603291	Jiangsu United Water Technology Co. Ltd.	8.970	8.720	8.900	4.08M	-0.050	0.56
603293	Wuhu Atech Automotive Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603296	HUAQIN TECHNOLOGY LTD A	80.88	79.67	79.89	8.82M	-0.04	0.05
603297	Ningbo Yongxin Optics Co Ltd	117.4	115.3	115.6	858.4K	0.2	0.17
603298	Hangcha Group Co Ltd	23.85	23.25	23.29	4.87M	-0.16	0.68
603299	Jingsu Jingshen Salt&Chem	8.840	8.740	8.760	2.86M	0.010	0.11
603300	Zhejiang Huatie Constr Safety	4.670	4.590	4.590	25.4M	-0.090	1.92
603301	Zhende Medical Co Ltd	81.11	78.15	80.95	2.2M	0.96	1.20
603303	Hengdian Group Tospo Lighting Co Ltd	29.80	28.89	29.35	3.14M	-0.15	0.51
603305	Ningbo Xusheng Auto Technology Co Ltd	11.33	11.12	11.22	11.45M	-0.05	0.44
603306	HMT(Xiamen)New Technical	84.11	81.60	83.29	7.7M	-0.16	0.19
603308	Anhui Yingliu	41.11	39.80	40.15	21.53M	-0.88	2.14
603309	Well Lead Med Co Ltd	11.09	11.01	11.05	1.62M	-0.01	0.09
603310	Zhejiang Weihua New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603311	Zhejiang Goldensea Envi Tech C	25.87	25.35	25.46	2.92M	-0.38	1.47
603312	Suzhou W Deane New Power Elec	32.17	31.51	31.80	340.7K	-0.15	0.47
603313	Healthcare Co Ltd	7.010	6.490	6.570	24.66M	-0.380	5.47
603315	Liaoning Fu-An	11.35	10.90	11.04	6.5M	0.06	0.55
603316	Zhejiang Chengbang Landscape	18.00	17.17	17.27	40.17M	-0.95	5.21
603317	Sichuan Teway Food Group Co Ltd	13.05	12.77	12.80	5.92M	-0.05	0.39
603318	Shuifa Energas Gas Co Ltd	9.420	8.970	8.980	37.68M	-0.390	4.16
603319	Hunan Oil Pump	31.80	31.15	31.20	11.49M	-0.56	1.76
603320	Zhejiang Dibay Electric Co Ltd	18.83	18.36	18.36	1.62M	-0.28	1.50
603321	Zhejiang Meilun Elevator Co Ltd	7.370	6.960	7.060	13.31M	-0.280	3.81
603322	Guangdong Super Telecom	33.14	32.25	32.36	4.51M	-0.39	1.19
603323	Jiangsu Wujiang Rural Coml Bk	4.410	4.360	4.380	22.49M	-0.020	0.45
603324	Shanghai Sheng Jian Environment	27.15	26.56	26.98	1.97M	0.29	1.09
603325	Shanghai Bloom Technology Inc	53.65	52.51	53.52	296.1K	0.79	1.50
603326	Nanjing OLO Home Furnishing	7.680	7.410	7.560	3.88M	-0.090	1.18
603327	Sichuan Furong Technology Co Ltd	8.540	8.340	8.380	11.34M	-0.120	1.41
603328	Guangdong Ellington Electronics	15.20	13.75	15.20	66.1M	1.38	9.99
603329	Shanghai Ace Invest&Dvlp Co	10.20	10.07	10.09	1.65M	-0.08	0.79
603330	Tianyang Hot Mel	10.070	9.800	9.860	29.04M	-0.210	2.09
603331	Zhejiang Baida Precision Mnfg	12.98	12.57	12.62	2.7M	-0.29	2.25
603332	Suzhou Longjie Special Fiber Co Ltd	12.21	11.71	12.10	3.61M	0.19	1.60
603333	Sunway Co Ltd	9.470	9.350	9.430	6.14M	-0.010	0.11
603334	Suzhou Fengbei Biotechnology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	6.340	6.220	6.220	5.49M	-0.070	1.11
603336	Great-Sun Foods Co Ltd	10.96	10.57	10.61	18.47M	-0.27	2.48
603337	Jack Sewing	38.15	37.27	37.65	2.37M	0.18	0.48
603338	Zhejiang Dingli Mach Co Ltd	54.43	53.33	54.28	2.97M	0.73	1.36
603339	Nantong Square Cold Chain Equipment Co	13.00	12.73	12.75	6.14M	-0.17	1.32
603341	Shanghai Longcheer Technology Co., Ltd.	39.30	38.23	38.43	13.25M	-0.87	2.21
603344	Cinderson Tech (Suzhou) Co., Ltd.	23.91	22.45	22.52	4.4M	-1.33	5.58
603345	Fujian Anjoy Foods Co Ltd	81.66	79.03	79.48	3.62M	-0.18	0.23
603348	Guangdong Wencan Die Casting Co Ltd	14.88	14.36	14.41	2.33M	0.02	0.14
603351	Nanjing Well Pharmaceutical Co Ltd	28.18	27.44	27.55	1.99M	-0.45	1.61
603352	Chongqing Zhixin Industrial Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603353	Hunan Heshun Petroleum Co Ltd	50.60	46.00	46.23	10.15M	-3.26	6.59
603355	Kingclean Electric Co Ltd	33.05	32.00	32.38	5.15M	-0.06	0.18
603356	Xuancheng Valin Precision Technology Co	18.29	16.93	17.38	4.75M	0.29	1.70
603357	Anhui Transport Consulting &	6.030	5.930	5.960	2.37M	0.010	0.17
603358	Huada Automotive Tech Corp Ltd	47.02	45.47	46.43	6.33M	0.13	0.28
603359	Jiangsu Dongzhu Landscape Co	2.250	2.180	2.180	7.18M	-0.070	3.11
603360	Dalian Bio-Chem Co Ltd	13.04	12.82	12.84	6.55M	-0.15	1.15
603363	Fujian Aonong Biological Technology	2.930	2.850	2.860	27.03M	-0.070	2.39
603365	Shanghai Shuixing Home Textile Co Ltd	16.27	16.00	16.06	1.5M	-0.13	0.80
603366	Solareast Holdings Co Ltd	7.450	7.250	7.330	15.92M	-0.070	0.95
603367	Cisen Pharmaceutical Co Ltd	14.69	14.47	14.48	5.68M	-0.12	0.82
603368	Guangxi Liuzhou Pharm Co Ltd	15.47	15.22	15.24	3.18M	-0.21	1.36
603369	Jiangsu King's Luck Brewery Joint-Stock	28.94	27.10	27.26	17.33M	-1.09	3.84
603370	Jiangyin Huaxin Precision Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603373	Anbang Save-Guard Group Co.,Ltd.	47.96	43.60	47.96	3.59M	4.36	10.00
603376	Daming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603377	Eastern Pioneer Auto Driving S	3.230	3.140	3.170	4.25M	-0.070	2.16
603378	Asia Cuanon Tech (Shanghai)	5.170	4.800	4.900	24.36M	-0.410	7.72
603379	Zhejiang Sanmei Chemical Industry Co Ltd	51.99	50.08	51.31	6.34M	-0.45	0.87
603380	Suzhou Etron Technologies Co Ltd	35.97	35.13	35.66	2.47M	0.31	0.88
603382	Haiyang Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603383	Fujian Apex Software Co Ltd	27.68	27.18	27.18	1.42M	-0.50	1.81
603385	Huida Sanitary Ware Co Ltd	5.700	5.570	5.650	2.69M	-0.010	0.18
603386	Guangdong Champion Asia Electronics Co	19.56	18.81	19.37	19.9M	0.42	2.22
603387	Getein Biotech Inc	10.120	9.900	9.950	11.02M	-0.140	1.39
603389	A-Zenith Home Furnishings Co Ltd	45.27	43.93	44.30	1.82M	-0.71	1.58
603390	Guangzhou Tongda Auto Electric Co Ltd	11.10	10.71	11.07	14.62M	0.17	1.56
603392	Beijing Wantai Biological Pharmacy	27.30	26.06	26.93	8.55M	0.71	2.71
603393	Xintai Ntrl Gas	25.58	24.88	25.19	5.52M	-0.39	1.52
603395	Cnsig Anhui Hongsifang Ferrous Alloy	0.0000	0.0000	0.0000	0	0.0000	NaN
603396	Yingkou Jinchen Mach Co Ltd	32.40	29.43	32.40	5.65M	2.95	10.02
603398	Guangdong Banbao Toy Co Ltd	8.780	8.460	8.630	3.77M	-0.030	0.35
603399	Jinzhou Jixiang Molybdenum Co Ltd	14.08	13.49	13.54	26.54M	-0.45	3.22
603400	Suzhou Huazhijie Telecom Co	54.67	48.24	54.67	6.58M	4.97	10.00
603402	Shaanxi Tourism Culture Industry Holding	0.0000	0.0000	0.0000	0	0.0000	NaN
603406	Yangzhou Tinfulong Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603407	Changyu Holding Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603408	Runner Xiamen Corp	11.93	11.68	11.69	1.28M	-0.08	0.68
603409	Hefei Conver Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603416	WuXi Xinje Electric Co Ltd	47.05	46.44	46.71	973.9K	-0.17	0.36
603418	Shanghai Unison Aluminium Products Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603421	Qingdao Topscomm Commun Inc	6.820	6.450	6.500	31.72M	-0.310	4.55
603429	Anhui Genuine New Materials Co Ltd	8.820	8.580	8.600	1.01M	-0.100	1.15
603435	Quanzhou Jiadeli Electronics Material	0.0000	0.0000	0.0000	0	0.0000	NaN
603439	Guizhou Sanli Pharmaceutical Co Ltd	14.38	13.86	13.88	15.08M	-0.58	4.01
603444	G-bits Network Technology Xiamen Co Ltd	352.0	343.9	344.6	1.03M	-5.8	1.66
603448	TEMB INTELLIGENT TECHNOLOGY (SHANDONG)	63.19	61.20	61.30	3.46M	-0.30	0.49
603456	Zhejiang Jiuzhou Pharm Co Ltd	16.96	16.11	16.66	29.67M	0.46	2.84
603458	Guizhou Transp Planning	11.09	10.82	10.89	6.6M	-0.13	1.18
603459	Jiangxi Redboard Tech Co Ltd	89.92	88.18	88.78	6.88M	-1.02	1.14
603466	Shanghai Fengyuzhu Exhibition Co Ltd	13.14	12.41	12.69	62.71M	-0.45	3.42
603468	Tianjin Fuji-Ta Bicycle Industrial Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603477	Leshan Giantstar Farming & Husbandry	14.66	14.23	14.24	9.32M	-0.37	2.53
603486	Ecovacs Robotics Co Ltd	51.28	50.52	50.75	3.0M	-0.19	0.37
603488	Flying Technology Co Ltd	8.140	7.930	7.980	4.54M	-0.120	1.48
603489	Bafang Electric Suzhou Co Ltd	29.77	29.18	29.46	1.57M	0.04	0.14
603496	EmbedWay Tech(Shanghai)Corp	23.39	22.93	23.00	4.52M	-0.23	0.99
603499	Shanghai Sunglow Packaging Technology Co	13.51	13.26	13.35	2.58M	-0.09	0.67
603500	Zhejiang Tiantai Xianghe Industrial Co	9.560	9.250	9.470	8.53M	0.020	0.21
603501	Will Semiconductor Co Ltd	83.22	82.05	82.77	7.89M	-0.11	0.13
603505	China Kings Resources Group Co	15.47	15.17	15.22	5.81M	-0.20	1.30
603506	Nacity Property Service Co Ltd	12.40	12.05	12.21	4.7M	0.01	0.08
603507	Jiangsu Zhenjiang New Energy Equipment	28.10	26.69	27.74	17.74M	0.95	3.55
603508	Henan Thinker Automation	21.05	20.94	20.94	1.33M	-0.06	0.29
603511	Aimer Co. Ltd.	12.58	12.12	12.42	1.4M	0.11	0.89
603515	Opple Lighting Co Ltd	14.95	14.63	14.66	1.12M	-0.15	1.01
603516	Beijing Tricolor Technology Co Ltd	86.00	84.24	84.99	2.79M	-0.57	0.67
603517	Juewei Food Co Ltd	11.61	11.37	11.38	3.4M	-0.25	2.15
603518	Jinhong Fashion Group Co Ltd	7.820	7.700	7.740	3.79M	-0.050	0.64
603519	Jiangsu Liba Enterprise Joint-Stock Co	17.37	16.09	17.22	11.62M	0.93	5.71
603520	Zhejiang Starry Pharm Co Ltd	8.740	8.570	8.640	5.26M	-0.020	0.23
603527	Anhui Zhongyuan New Materials Co Ltd	10.100	9.890	9.930	4.65M	-0.070	0.70
603528	Nanjing Doron Technology Corp	6.700	6.520	6.580	10.12M	-0.010	0.15
603529	AIMA Technology Group Co Ltd	21.77	21.25	21.66	3.97M	0.20	0.93
603530	Jiangsu Shemar Electric Co Ltd	47.39	45.66	46.01	2.4M	-0.71	1.52
603533	IReader Technology Co Ltd	23.67	22.48	22.55	26.23M	-1.15	4.85
603535	Guangzhou Jiacheng	6.310	6.190	6.220	2.82M	-0.070	1.11
603536	Shandong Huifa Foodstuff Co	10.020	9.780	9.870	4.0M	-0.140	1.40
603538	Ningbo Menovo Pharm Co Ltd	29.00	27.50	27.78	45.61M	-1.04	3.61
603551	AUPU Home Style Corp Ltd	9.400	9.250	9.290	1.72M	-0.050	0.54
603556	Hexing Electrical Co Ltd	23.50	23.12	23.16	2.85M	-0.21	0.90
603557	Qibu Co Ltd	3.360	3.210	3.250	5.79M	-0.100	2.99
603558	Zhejiang Jasan Holding Group Co Ltd	13.27	12.75	13.05	4.88M	0.26	2.03
603559	Zhongtong Guomai Communication	9.770	9.210	9.220	12.76M	-0.530	5.44
603565	Shanghai Zhonggu Logistics Co Ltd	11.89	11.68	11.82	10.02M	0.04	0.34
603566	Pulike Biological Engineering	10.31	10.19	10.22	1.67M	-0.10	0.97
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	5.510	5.300	5.310	18.1M	-0.200	3.63
603568	Zhejiang Weiming Environment Protection	13.83	13.61	13.77	5.96M	0.16	1.18
603569	Beijing Changjiu Logistics Ltd	5.830	5.720	5.780	2.65M	-0.030	0.52
603577	Qingdao Huijintong Power	9.750	9.500	9.660	2.9M	0.020	0.21
603578	Three Stars NM	14.09	13.80	13.90	3.43M	-0.16	1.14
603579	Shanghai Rongtai Health Tech	18.28	17.73	17.85	2.71M	-0.35	1.92
603580	AA Industrial Belting	86.48	77.01	77.56	16.04M	-1.12	1.42
603583	Zhejiang Jiecang Linear Motion	28.88	27.91	28.64	6.2M	0.52	1.85
603585	Suli Co Ltd	10.54	10.40	10.47	2.54M	-0.02	0.19
603586	Shandong Gold Phoenix Co Ltd	13.85	13.56	13.71	1.23M	-0.03	0.22
603587	Dazzle Fashion Co Ltd	12.31	12.03	12.16	2.03M	-0.04	0.33
603588	Beijing GeoEnviron Engineering	17.58	16.52	17.46	74.02M	0.60	3.56
603589	Anhui Kouzi Distillery Co Ltd	18.63	17.85	18.00	9.65M	0.03	0.17
603590	Beijing Konruns Pharmaceutical Co Ltd	30.20	29.75	29.92	1.27M	-0.04	0.13
603595	Zhejiang Tony Electronic Co Ltd	33.85	32.92	33.30	1.75M	-0.09	0.27
603596	Bethel Automotive Safety Systems Co Ltd	29.13	28.65	28.72	9.59M	-0.43	1.48
603598	Inly Media Co Ltd	20.86	19.12	19.12	60.37M	0.16	0.84
603599	Anhui Guangxin Agrochemical Co Ltd	10.73	10.56	10.60	6.22M	-0.08	0.75
603600	UE Furniture Co Ltd	10.40	10.22	10.30	2.91M	0.03	0.29
603601	Chongqing Zaisheng Tech Corp	10.53	10.11	10.12	83.08M	-0.33	3.16
603602	Hangzhou Zongheng Commun	11.66	11.42	11.49	2.5M	-0.17	1.46
603605	Proya Cosmetics Co Ltd Class A	57.77	56.10	56.79	5.78M	0.31	0.55
603606	Ningbo Orient Wires and Cables Co Ltd	35.97	35.50	35.56	7.02M	-0.37	1.03
603607	Zhejiang Jinghua Laser Technology Co Ltd	24.05	23.26	23.53	5.34M	-0.50	2.08
603608	Topscore Fashion	21.59	21.00	21.13	10.64M	-0.42	1.95
603609	LiaonWellhope Agri-Tech Co Ltd	6.410	6.330	6.340	3.44M	-0.070	1.09
603610	Keeson Technology Corp Ltd	13.94	13.68	13.73	3.66M	-0.18	1.29
603611	Zhejiang Noblelift Equip	15.84	15.60	15.71	1.07M	-0.12	0.76
603612	Sunstone Development Co Ltd	17.09	16.55	16.87	10.14M	0.22	1.32
603613	Beijing United Information Technology Co	21.00	20.41	20.47	9.23M	-0.54	2.57
603615	Chahua Modern Housewares Co Ltd	19.36	18.70	19.11	3.92M	0.01	0.05
603616	Beijing Hanjian Heshan Pipeline Co Ltd	5.790	5.540	5.590	10.9M	-0.020	0.36
603617	Junhe Pumps Holding Co Ltd	6.860	6.730	6.780	3.44M	-0.040	0.59
603618	Hangzhou Cable	38.90	37.55	37.74	54.93M	-1.05	2.71
603619	Zhongman Petro & Natural Gas	22.30	21.55	21.60	15.88M	-0.62	2.79
603626	Kunshan Kersen Science & Tech	23.30	22.54	22.88	27.73M	-0.05	0.22
603628	Clenergy Xiamen Technology Co Ltd	10.55	10.30	10.31	4.29M	-0.02	0.19
603629	Jiangsu Lettall Electronic Co Ltd	114.5	111.5	111.6	22.64M	-4.4	3.79
603630	Lafang China	14.44	13.78	14.38	6.89M	0.42	3.01
603633	Shanghai Laimu Electronics Co Ltd	6.490	6.300	6.370	6.89M	-0.110	1.70
603636	Linewell Software Co Ltd	8.810	8.310	8.810	73.23M	0.800	9.99
603637	Zhenhai PetroChem Engineering	14.76	14.39	14.45	4.87M	-0.10	0.69
603638	Yantai Eddie Precision Mach	19.28	18.18	18.83	14.73M	0.44	2.39
603639	Hailir Pesticides and Chemicals Group Co	10.47	10.39	10.43	674.9K	-0.03	0.29
603648	Shanghai Shine-Link Intl	9.650	9.480	9.650	2.27M	0.070	0.73
603650	Red Avenue New Materials Group Co Ltd	69.68	68.34	69.23	12.67M	0.22	0.32
603655	Changzhou Langbo Seal Polytron	34.74	32.12	32.80	3.19M	-1.80	5.20
603656	Hefei Taihe Optoelectronic	17.58	17.26	17.57	1.66M	0.19	1.09
603657	Jinhua Chunguang Technology Co Ltd	38.49	35.60	36.64	5.72M	-0.66	1.77
603658	Autobio Diagnostics Co Ltd	35.35	34.44	34.44	9.17M	-0.53	1.52
603659	Shanghai Putailai New Energy Technology	22.25	21.92	22.04	10.33M	-0.17	0.77
603660	Suzhou Keda Technology Co Ltd	9.960	9.620	9.750	13.06M	-0.130	1.32
603661	Zhejiang Henglin Chair Industry Co Ltd	35.88	33.89	35.63	5.56M	1.56	4.58
603662	Keli Sensing Technology Ningbo Co Ltd	50.12	49.35	49.71	2.25M	-0.11	0.22
603663	Sanxiang Advanced Materials	48.13	46.69	47.00	19.93M	-1.16	2.41
603665	Zhejiang Kanglongda Special	22.32	21.61	22.10	3.49M	0.43	1.98
603666	Yijiahe Technology Co Ltd	28.43	27.19	27.74	5.37M	0.34	1.24
603667	Zhejiang XCC Group Co Ltd	50.49	49.45	49.69	6.16M	-0.34	0.68
603668	Fujian Tianma Science and Technology	12.67	12.28	12.28	6.26M	-0.35	2.77
603669	Lionco Pharm Grp Co Ltd	6.150	5.870	6.020	39.96M	0.010	0.17
603676	Tibet Weixinkang Medicine Co Ltd	9.080	8.930	8.940	940.0K	-0.100	1.11
603677	Qijing Machinery	14.79	14.34	14.41	1.79M	-0.03	0.21
603678	Fujian Huoju Electronic	51.25	49.31	49.98	16.14M	0.47	0.95
603679	Sichuan Huati Lighting Tech	26.11	23.50	23.50	22.56M	-2.61	10.00
603680	KTK Group Co Ltd	10.55	10.21	10.21	4.34M	-0.30	2.85
603681	Shanghai Yongguan Adhesive Products Corp	19.90	19.03	19.86	11.57M	0.58	3.01
603682	Shanghai Golden Union Commercial	10.100	9.730	9.760	10.05M	-0.240	2.40
603683	Shanghai Smith Adhesive New	16.65	16.32	16.58	12.1M	0.18	1.10
603685	Zhejiang Chenfeng Science and Technology	26.85	25.96	25.98	2.34M	-0.78	2.91
603686	Fujian Longma Envi Sanitation	14.77	14.11	14.13	38.53M	-0.65	4.40
603687	Zhejiang Great Shengda Packaging Co Ltd	15.68	15.25	15.31	11.51M	-0.15	0.97
603688	Jiangsu Pacific Quartz Co Ltd	50.63	49.30	50.10	12.83M	0.79	1.60
603689	Anhui Province Natural Gas Development	7.690	7.580	7.590	2.43M	-0.100	1.30
603690	PNC Process Systems Co Ltd	24.48	23.85	24.24	13.79M	0.21	0.87
603693	Jiangsu New Energy Development Co Ltd	12.00	11.59	11.61	10.67M	-0.50	4.13
603696	Anji Foodstuff Co Ltd	14.47	13.77	13.82	16.92M	-0.74	5.08
603697	Youyou Foods Co Ltd	9.140	8.970	9.060	4.7M	-0.080	0.88
603698	Changzheng Engineering Co Ltd	21.66	21.10	21.20	7.41M	-0.45	2.08
603699	Neway Valve suzhou Co Ltd	45.49	44.16	44.66	3.18M	0.06	0.13
603700	Ningbo Water Meter Co Ltd	11.82	11.54	11.57	3.05M	-0.16	1.36
603701	Zhejiang Dehong Automotive	19.80	19.15	19.29	2.76M	-0.37	1.88
603703	Zhejiang Shengyang Science	10.88	10.41	10.43	13.05M	-0.16	1.51
603706	Xinjiang East Universe Group Gas Co Ltd	17.42	17.02	17.11	957.1K	-0.10	0.58
603707	Nanjing King-friend Biochemical	8.060	7.900	7.910	10.55M	-0.030	0.38
603708	Jiajiayue Group Co Ltd	9.030	8.910	8.910	3.25M	-0.120	1.33
603709	Zoy Home Furnishing Co Ltd	12.85	12.47	12.70	3.04M	0.10	0.79
603711	Xiangpiaopiao Food Co Ltd	12.09	11.78	11.80	3.0M	-0.26	2.16
603712	TianJin 712 Communication & Broadcasting	11.80	11.49	11.54	11.08M	-0.28	2.37
603713	Milkyway Chemical Supply Chain Service	68.55	67.56	67.63	931.8K	0.02	0.03
603716	Wuhan Thalys Med Tech Co Ltd	17.52	16.75	16.81	15.47M	-0.76	4.33
603717	Tianyu Ecology & Landscape Co	5.990	5.820	5.870	5.22M	-0.070	1.18
603718	Shanghai Hile Bio-tech	3.120	3.050	3.070	3.99M	-0.020	0.65
603719	Bestore Co Ltd	9.340	9.090	9.150	3.24M	-0.060	0.65
603721	TVZone Media Co Ltd	18.97	18.13	18.23	6.66M	-0.73	3.85
603722	Wuxi Acryl Technology Co Ltd	30.06	29.50	29.88	784.7K	0.10	0.34
603725	Guangdong Tianan New Material	12.30	11.68	11.97	13.7M	0.14	1.18
603726	Zhejiang Langdi Group Co Ltd	24.92	24.10	24.74	3.66M	0.61	2.53
603727	Bomesc Offshore Engineering Co	18.73	17.95	18.23	3.1M	-0.39	2.09
603728	Shanghai Moons' Elec Co Ltd	50.76	50.22	50.23	2.74M	-0.32	0.63
603729	Shanghai Longyun Advg & Media	12.72	12.56	12.62	667.3K	-0.09	0.71
603730	Shanghai Daimay Auto Interior	9.790	9.590	9.720	6.83M	0.060	0.62
603733	Xianhe Co Ltd	19.19	18.83	18.88	3.44M	-0.15	0.79
603737	Skshu Paint Co Ltd	22.55	21.46	21.83	9.86M	0.00	0.00
603738	Hubei TKD Crystal Electn	38.72	37.61	38.23	19.27M	0.37	0.98
603739	Qingdao Vland Biotech Co Ltd	13.30	12.97	13.03	4.53M	-0.17	1.29
603755	Qingdao Richen Food Co Ltd	24.58	24.02	24.16	1.0M	-0.22	0.90
603757	Zhejiang Dayuan Pumps Ind Co	71.56	69.08	69.90	6.69M	1.20	1.75
603758	Chongqing QinAn M&E PLC	11.17	10.93	11.03	6.15M	0.00	0.00
603759	Haitian Water Group Co.Ltd	8.030	7.740	7.930	5.55M	0.110	1.41
603766	Loncin Motor Co Ltd	14.80	14.29	14.56	14.91M	0.17	1.18
603767	Zhejiang Zomax Transmission	13.51	13.25	13.40	1.66M	-0.11	0.81
603768	Hefei Changqing Machinery Co Ltd	11.70	11.43	11.57	1.63M	-0.05	0.43
603773	WG Tech JiangXi Co Ltd	102.5	96.0	102.5	49.3M	9.3	10.00
603776	Changzhou Youon Pubilic Bicycle System	21.01	20.10	20.83	3.74M	0.19	0.92
603777	Shanghai Laiyifen Co Ltd	15.17	14.12	14.50	11.68M	0.31	2.18
603778	Beijing Qianjing Landscape Co	9.400	8.520	8.600	101.16M	-0.800	8.51
603779	Wei Long Grape Wine Co Ltd	8.540	8.210	8.300	13.7M	-0.030	0.36
603786	Keboda Technology Co Ltd	38.34	37.61	37.92	1.49M	0.15	0.40
603787	Jiangsu Xinri E-Vehicle Co Ltd	10.44	10.22	10.40	1.8M	0.07	0.68
603788	Ningbo Gaofa Automotive Ctrl	13.90	13.71	13.77	607.0K	-0.03	0.22
603789	Xingguang Agricultural Mach	6.030	5.950	5.950	1.97M	-0.110	1.82
603790	Argus Shanghai Textile Chemicals Co Ltd	26.29	24.91	25.98	4.14M	1.05	4.21
603797	Guangdong Liantai Environmental	4.980	4.850	4.940	7.45M	-0.010	0.20
603798	Qingdao Copton Technology Co Ltd	13.82	13.20	13.56	2.82M	0.08	0.59
603799	Zhejiang Huayou Cobalt Co Ltd	37.09	36.02	36.17	29.76M	-0.49	1.34
603800	Suzhou Douson Drilling & Production	59.91	58.03	58.81	3.53M	0.24	0.41
603801	Zbom Cabinets Co Ltd	6.400	6.110	6.190	10.69M	-0.020	0.32
603803	Raisecom Technology Co Ltd	12.87	11.34	12.87	21.26M	1.17	10.00
603806	Hangzhou First PV Material Co Ltd	14.49	14.28	14.30	14.37M	-0.08	0.56
603808	Shenzhen Ellassay Fashion Co	8.870	8.600	8.760	3.05M	0.030	0.34
603809	Chengdu Haoneng Tech Co Ltd	8.720	8.560	8.680	5.03M	0.050	0.58
603810	Jiangsu Fengshan Group Co Ltd	12.08	11.86	11.95	1.44M	-0.11	0.91
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	7.040	6.950	6.960	2.81M	-0.050	0.71
603813	GuangDong GenSho Logistics Co	27.29	25.50	25.50	1.04M	-1.62	5.97
603815	Anhui Gourgen Traffic Construction Co	5.250	5.100	5.110	7.21M	-0.130	2.48
603816	Jason Furniture(Hangzhou)	23.02	22.33	22.44	6.54M	0.03	0.13
603817	Haixia Envrnmnt	5.910	5.780	5.790	9.41M	-0.090	1.53
603818	Qumei Furniture Group Co Ltd	3.980	3.810	3.820	31.71M	-0.160	4.02
603819	Changzhou Shenli Electrical Machine	16.60	15.90	16.07	7.82M	-0.51	3.08
603822	Zhejiang Jiaao Enprotech	64.84	62.62	62.65	447.9K	-1.60	2.49
603823	Lily Group Co Ltd	55.20	50.47	50.47	25.6M	-5.61	10.00
603825	Hylink Digital Solution Co Ltd	7.850	7.770	7.800	776.0K	-0.070	0.89
603826	Fujian Kuncai Material Tech	17.57	16.55	17.08	30.26M	0.72	4.40
603828	Suzhou Kelida Bldg &	6.180	6.040	6.160	2.39M	0.050	0.82
603829	Jiangsu Luokai Mechanical & Electrical	15.92	15.50	15.59	2.09M	-0.32	2.01
603833	Oppein Home Group Inc	31.21	29.32	30.00	5.25M	0.44	1.49
603836	Bondex Supply Chain Management Co. Ltd.	9.650	9.490	9.550	1.87M	-0.110	1.14
603838	Guang Dong Sitong Group Co Ltd	13.99	13.54	13.78	1.14M	-0.08	0.58
603839	Anzheng Fashion	7.030	6.870	6.900	4.41M	-0.130	1.85
603843	Zhengping Road&Bridge Constr	6.750	6.180	6.600	19.68M	0.180	2.80
603848	Guangdong Hotata Technology Group Co Ltd	13.89	13.42	13.55	2.28M	0.03	0.22
603855	Warom Technology Inc Co	16.89	16.68	16.76	599.6K	-0.04	0.24
603856	Shandong Donghong Pipe Ind Co	11.81	11.60	11.71	1.55M	0.05	0.43
603858	Shandong Buchang Pharmaceuticals Co Ltd	14.85	14.68	14.68	2.95M	-0.09	0.61
603859	Nancal Energy-Saving Tech Co	41.66	39.86	41.09	7.84M	0.69	1.71
603860	RoadMain T Co Ltd	26.53	25.70	26.30	1.05M	0.39	1.51
603861	GuangZhou BaiYun Elec Equip Co	11.18	10.97	10.99	4.43M	-0.19	1.70
603863	Guangdong Songyang Recycle Resources Co	13.05	12.56	12.61	5.2M	-0.15	1.18
603866	Shenyang Toly Bread Co Ltd	4.250	4.130	4.140	15.21M	-0.060	1.43
603867	Zhejiang Xinhua Chemical Co Ltd	36.50	33.30	36.07	12.54M	2.56	7.64
603868	Shanghai Flyco Electrical Appliance Co	31.60	31.09	31.26	1.02M	-0.36	1.14
603869	Beibu Gulf Tourism Corp Ltd	8.610	8.510	8.540	310.5K	-0.040	0.47
603871	Jiayou International Logistics Co Ltd	12.27	12.01	12.17	6.49M	0.01	0.08
603876	Jiangsu Dingsheng New Material	18.56	18.25	18.36	10.37M	-0.10	0.54
603877	Ningbo Peace Bird Fashion	12.04	11.80	11.84	1.21M	-0.08	0.67
603878	Jiang Su Wujin Stainless Steel Pipe	4.980	4.860	4.860	8.15M	-0.070	1.42
603879	Yongyue Science & Tech Co Ltd	4.970	4.850	4.870	5.55M	-0.070	1.42
603880	Jiangsu Nanfang Medical	9.360	8.990	9.300	9.09M	0.020	0.22
603881	Shanghai AtHub Co Ltd	24.93	24.50	24.51	23.84M	-0.63	2.51
603882	Guangzhou Kingmed Diagnostics Group Co	29.35	28.87	29.07	7.26M	0.01	0.03
603883	Laobaixing Pharmacy	13.02	12.77	12.90	8.54M	-0.04	0.31
603885	Juneyao Airlines	10.30	10.07	10.20	13.83M	0.10	0.99
603886	Ganso Co Ltd	12.75	12.32	12.63	5.78M	-0.07	0.55
603887	Shanghai Chengdi Constr Co	9.080	8.780	8.800	12.85M	-0.240	2.65
603888	Xinhuanet Co Ltd	18.63	17.74	17.79	29.69M	-0.66	3.58
603889	Zhejiang Xinao Textiles Inc	6.110	5.950	6.050	5.88M	-0.010	0.17
603890	Suzhou Chunqiu Electronic Technology Co	17.32	16.68	16.73	24.78M	-0.66	3.80
603893	Fuzhou Rockchip Electronics Co Ltd	227.3	215.8	223.0	31.28M	5.2	2.39
603895	Shanghai Tianyong Engineering Co Ltd	26.39	25.61	26.28	781.7K	0.05	0.19
603896	Zhejiang Shouxiangu Pharm Co	14.95	14.69	14.70	1.36M	-0.16	1.08
603897	Zhejiang Grandwall Electric	30.89	30.03	30.36	4.73M	-0.62	2.00
603898	Holike	11.77	11.16	11.58	3.35M	0.30	2.66
603899	Shanghai M&G Stationery Inc	22.57	22.02	22.33	2.67M	0.23	1.04
603900	Leysen Jewellery Inc	6.830	6.490	6.530	16.38M	-0.240	3.55
603901	Hangzhou Youngsun Intelligent	9.550	9.280	9.490	8.33M	0.170	1.82
603903	Csd Water Service Co Ltd	16.06	14.62	15.12	23.65M	-0.15	0.98
603906	Jiangsu Lopal Tech Co Ltd	18.18	17.85	18.02	7.22M	-0.16	0.88
603908	Comefly Outdoor Co Ltd	19.80	19.22	19.50	1.43M	-0.04	0.20
603909	Holsin Engineering Consulting	9.930	9.650	9.890	1.95M	0.060	0.61
603912	Nanjing Canatal Data Centre	9.160	8.730	9.130	18.86M	0.320	3.63
603915	Jiangsu Guomao Reducer Co Ltd	13.35	13.17	13.18	4.34M	-0.08	0.60
603916	Sobute New Materials Co Ltd	10.85	10.66	10.68	4.21M	-0.11	1.02
603917	Ningbo Heli Mould Technology Co Ltd	14.50	14.12	14.35	3.4M	-0.01	0.07
603918	Shanghai Golden Bridge	10.96	10.54	10.56	11.36M	-0.43	3.91
603919	Jinhui Liquor Co Ltd	17.05	16.32	16.33	7.01M	-0.38	2.27
603920	Olympic Circuit Technology Co Ltd	46.73	45.30	45.96	28.89M	-0.19	0.41
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	12.85	12.51	12.70	664.8K	0.04	0.32
603926	Zhejiang Tieliu Clutch Co Ltd	17.66	17.30	17.58	2.47M	0.09	0.51
603927	Sinosoft Co Ltd	14.01	13.79	13.79	4.92M	-0.19	1.36
603928	Suzhou Xingye Material Tech	12.46	11.97	12.32	10.88M	0.27	2.24
603929	L&K Engineering Suzhou Co Ltd	161.5	158.1	158.7	2.26M	-1.1	0.71
603931	Hangzhou Greenda Electronic Materials Co	36.85	35.82	36.69	4.15M	0.78	2.17
603933	Fujian Raynen Tech Co Ltd	19.65	19.25	19.40	3.14M	-0.10	0.51
603936	Bomin Electronics Co Ltd	22.77	21.94	22.23	65.59M	-0.39	1.72
603937	Jiangsu Lidao New Material Co Ltd Class	12.97	11.65	12.97	10.68M	1.18	10.01
603938	Tangshan Sunfar Silicon Ind	51.55	49.50	51.50	32.0M	2.25	4.57
603939	Yifeng Pharmacy	22.34	22.05	22.09	3.9M	-0.11	0.50
603948	Zhejiang Jianye Chemical Co Ltd	19.87	19.55	19.60	976.9K	-0.05	0.25
603949	Xuelong Group Co Ltd	15.36	13.80	15.36	3.89M	1.40	10.03
603950	Xiangyang Changyuan Donggu Industry Co	59.88	58.58	58.59	3.62M	-0.53	0.90
603955	Daqian Ecology & Landscape Co Ltd	25.51	24.53	24.80	3.18M	-0.05	0.20
603956	WPG (Shanghai) Smart Water Public Co.	7.390	7.070	7.110	18.07M	-0.150	2.07
603958	Harson Trading China Co Ltd	19.37	18.18	18.93	17.21M	0.40	2.16
603959	Hunan Baili Engineering Sci	4.480	4.390	4.390	3.52M	-0.080	1.79
603960	Shanghai Kelai Mechatronics	19.88	18.07	18.23	15.87M	-1.25	6.42
603966	Eurocrane China Co Ltd	7.800	7.430	7.670	10.28M	0.120	1.59
603967	China Master Logistics Co Ltd	11.72	11.52	11.54	1.26M	-0.13	1.11
603968	Nantong Acetic Acid Chemical Co Ltd	10.96	10.61	10.63	6.53M	-0.38	3.45
603969	Tianjin Silvery Dragon	7.630	7.450	7.530	7.08M	0.040	0.53
603970	Sino-Argi Leading Biosciences	11.19	10.97	11.06	1.81M	-0.09	0.81
603976	ChongQing Zhengchuan Pharmaceutical	33.30	31.10	32.90	6.01M	0.84	2.62
603977	Jiangxi Guotai Civilian	11.42	11.25	11.26	3.13M	-0.17	1.49
603978	Shenzhen Sunxing Light Alloys	26.45	25.26	25.72	21.84M	-0.48	1.83
603979	JCHX Mining Management Co Ltd	76.90	74.99	76.04	3.59M	1.16	1.55
603980	Zhejiang Jihua Group Co Ltd	9.080	8.610	8.680	58.52M	-0.270	3.02
603982	Nanjing Chervon Auto Precision	6.470	6.250	6.330	4.48M	0.040	0.64
603983	Guangdong Marubi Biotechnology Co	32.20	30.64	31.08	4.79M	-0.96	3.00
603985	Jiangyin Hengrun Heavy	17.26	16.86	17.07	7.0M	-0.08	0.47
603986	GigaDevice Semiconductor(Beiji	408.1	397.4	398.7	26.2M	-3.4	0.84
603987	Shanghai Kindly Entrp Dvlp Grp	7.640	7.550	7.570	2.32M	-0.050	0.66
603988	SEC Electric Mach Co Ltd	18.28	17.91	17.94	2.64M	-0.24	1.32
603989	Hunan Aihua Group Co Ltd	34.07	33.03	33.27	19.67M	-0.88	2.58
603990	Suzhou Medsys Tech Co Ltd	20.08	19.29	19.34	18.38M	-0.57	2.86
603991	Shanghai Originaldow Advanced	185.6	165.7	185.6	5.37M	16.9	10.00
603992	Xiamen Solex High-Tech Industries Co Ltd	20.50	20.13	20.30	2.24M	-0.11	0.54
603993	China Molybdenum Co Ltd Class A	18.02	17.51	17.66	120.59M	-0.15	0.84
603995	Zhejiang Yongjin Metal Technology Co Ltd	26.32	25.63	25.70	3.16M	-0.25	0.96
603997	Ningbo Jifeng Auto Parts Co	14.42	13.83	14.33	29.43M	0.22	1.56
603998	Hunan Fangsheng Pharm Co Ltd	10.56	10.43	10.45	6.44M	-0.07	0.67
603999	Duzhe Publishing & Media Corp	6.770	6.410	6.460	22.83M	-0.360	5.28
605001	Qingdao Victall Railway Co Ltd	5.880	5.750	5.790	3.84M	-0.020	0.34
605003	ZhongWang Fabric Co. Ltd.	25.20	24.44	24.90	1.56M	0.18	0.73
605005	CWB Automotive Electronics Co Ltd	16.35	16.16	16.23	711.5K	-0.12	0.73
605006	Shandong Fiberglass Group Co Ltd	17.41	16.61	16.79	44.18M	-0.67	3.84
605007	Wuzhou Special Paper Group Co. Ltd.	15.35	15.14	15.16	2.06M	-0.05	0.33
605008	Ningbo Changhong Polymer Scientific &	14.35	14.11	14.25	1.4M	-0.01	0.07
605009	Hangzhou Haoyue Personal Care Co Ltd	25.15	24.68	24.82	806.0K	0.01	0.04
605011	Hangzhou Cogeneration Group Co Ltd	18.46	17.55	17.58	7.33M	-0.74	4.04
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	21.77	20.47	21.55	5.18M	1.02	4.97
605018	Zhejiang Changhua Auto Parts Co Ltd	11.90	11.53	11.58	3.37M	-0.37	3.10
605020	Zhejiang Yonghe Refrigerant Co Ltd	32.01	31.03	31.77	5.64M	0.26	0.83
605028	Ningbo Shimao Energy Co.Ltd	25.18	23.25	24.70	3.3M	1.25	5.33
605033	Shaanxi Meibang Pharmaceutical Group Co	19.94	19.51	19.53	2.04M	-0.43	2.15
605050	Friend Co Ltd	10.20	10.08	10.10	959.1K	-0.10	0.98
605055	Zhejiang Yingfeng Technology Co Ltd	9.070	8.710	8.770	4.39M	-0.240	2.66
605056	Xianheng International Science &	14.40	13.91	14.00	11.64M	-0.29	2.03
605058	Changzhou Aohong Electronics Co. Ltd.	58.60	52.47	58.60	21.9M	5.33	10.01
605060	Allied Machinery Co. Ltd.	41.08	39.74	40.44	3.55M	0.57	1.43
605066	Zhejiang Tengen Electrics Co Ltd	6.840	6.730	6.750	3.89M	-0.080	1.17
605068	Mingxin Automotive Leather Co. Ltd.	21.71	20.44	20.88	7.5M	0.18	0.87
605069	Beijing ZEHO Waterfront Ecological	12.04	11.47	11.64	12.95M	-0.51	4.20
605077	Zhejiang Huakang Pharmaceutical Co Ltd	12.04	11.54	11.88	13.16M	0.11	0.93
605080	Zhejiang Natural Outdoor Goods Inc.	23.29	22.60	23.02	1.14M	0.20	0.88
605086	Longyan Kaolin Clay Co Ltd	24.05	23.54	23.76	916.3K	0.11	0.47
605088	GSP Automotive Group Wenzhou Co Ltd	27.07	24.40	25.91	26.35M	1.30	5.28
605089	Suzhou Weizhixiang Food Co. Ltd.	21.41	20.66	20.83	1.1M	-0.29	1.37
605090	Jiangxi Jovo Energy Co. Ltd	32.54	31.75	31.79	6.1M	-0.70	2.15
605098	Shanghai Action Education Technology	54.19	52.76	53.40	710.7K	0.16	0.30
605099	CoCreation Grass Co Ltd	29.32	28.92	29.08	763.0K	-0.19	0.65
605100	Power HF Co Ltd	35.18	34.04	34.86	4.45M	0.57	1.66
605108	Tongqinglou Dining Co Ltd	12.59	12.14	12.30	2.92M	0.05	0.41
605111	Wuxi Nce Power Co Ltd	63.75	60.16	62.38	19.51M	1.93	3.19
605116	Aurisco Pharmaceutical Co Ltd	20.23	19.95	19.96	1.45M	-0.12	0.60
605117	Ningbo Deye Technology Co Ltd	82.39	76.25	78.01	24.19M	-4.37	5.30
605118	Xiamen Leading Optics Co Ltd	34.80	33.44	34.54	6.99M	0.40	1.17
605122	Chongqing Sifang New Material Co. Ltd.	12.39	11.78	12.20	3.76M	0.26	2.18
605123	Wuxi Paike New Materials Technology Co	82.12	80.11	81.60	1.1M	0.85	1.05
605128	Shanghai Yanpu Metal Products Co Ltd	24.38	22.74	23.86	7.67M	0.97	4.24
605133	Jiangsu Rongtai Industry Co. Ltd.	25.13	24.11	24.75	4.73M	0.17	0.69
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	8.590	8.400	8.430	5.58M	-0.190	2.20
605138	Zhejiang Sunrise Garment Group Co Ltd	6.210	6.060	6.210	2.65M	0.060	0.98
605151	West Shanghai Automotive Service Co.Ltd.	18.78	18.32	18.68	1.23M	0.25	1.36
605155	Zhejiang Xidamen New Material Co.Ltd.	14.73	14.45	14.46	1.11M	-0.18	1.23
605158	Zhejiang Huada New Materials Co Ltd	7.820	7.640	7.770	3.96M	0.010	0.13
605162	Zhejiang Xinzhonggang Thermal Power Co	12.61	11.56	12.41	50.09M	0.59	4.99
605166	Hangzhou Juheshun New Material Co Ltd	8.870	8.610	8.800	3.25M	0.090	1.03
605167	Jiangsu Libert Inc	16.57	16.10	16.16	4.29M	-0.28	1.70
605168	Three's Company Media Group Co Ltd	57.20	53.65	53.73	6.18M	-2.45	4.36
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	12.98	12.73	12.95	2.39M	-0.05	0.38
605177	Zhejiang East Asia Pharmaceutical Co.	25.87	24.25	24.89	8.09M	0.19	0.77
605178	Beijing New Space Technology Co Ltd	77.54	71.05	73.90	8.13M	-0.89	1.19
605179	Zhejiang Yiming Food Co. Ltd.	31.48	27.04	27.09	42.79M	-2.95	9.82
605180	ZheJiang HuaSheng Technology Co.Ltd	14.05	13.56	13.69	2.74M	-0.24	1.72
605183	Quechen Silicon Chemical Co. Ltd.	16.60	16.12	16.46	1.8M	0.20	1.23
605186	Shanghai General Healthy Information and	27.71	26.70	26.72	2.56M	-0.39	1.44
605188	Jiangxi Guoguang Commercial Chains Co	13.23	12.92	12.97	10.14M	-0.30	2.26
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	14.34	13.90	14.15	5.6M	0.10	0.71
605196	Hebei Huatong Wires and Cables Group Co.	36.87	35.00	36.73	16.63M	1.22	3.44
605198	Yantai North Andre Juice Co Ltd	72.71	69.98	70.51	5.48M	-0.18	0.25
605199	Hainan Huluwa Pharmaceutical Group Co	5.870	5.800	5.850	715.3K	0.030	0.52
605208	Shanghai Yongmaotai Automotive	15.14	14.62	14.99	8.69M	0.10	0.67
605218	Ways Electron Co Ltd	15.46	14.74	14.90	23.12M	-1.04	6.52
605222	Shanghai QiFan Cable Co Ltd	22.82	22.16	22.63	5.39M	-0.05	0.22
605228	Shentong Technology Group Co Ltd	11.41	11.04	11.39	5.59M	0.27	2.43
605255	Ningbo Tip Rubber Technology Co Ltd	62.60	60.07	60.07	737.2K	-1.49	2.42
605258	Jiangsu Xiehe Electronic Co.Ltd.	45.77	42.39	43.65	14.44M	1.49	3.53
605259	Lutian Machinery Co Ltd	17.66	17.37	17.61	438.1K	0.08	0.46
605266	Yunnan Jianzhijia Health-Chain Co Ltd	15.82	15.66	15.76	1.02M	0.00	0.00
605268	Wangli Security & Surveillance Product	10.86	9.81	10.33	19.37M	0.46	4.66
605277	Xinya Electronic Co Ltd	17.79	17.28	17.43	8.58M	-0.21	1.19
605286	Jiangsu Tongli Risheng Machinery Co.	25.85	25.06	25.30	2.13M	-0.32	1.25
605287	Decai Decoration Co Ltd	36.61	35.96	36.25	1.32M	-0.22	0.60
605288	Changzhou Kaidi Electrical Inc	71.11	67.70	67.92	1.75M	-0.33	0.48
605289	Shanghai Luoman Lighting Technologies	103.4	101.4	102.1	1.45M	-0.4	0.43
605296	Yunnan Shennong Agricultural Industry	34.14	33.33	33.60	1.98M	-0.53	1.55
605298	Jiangsu Bide Science and Technology Co.	45.97	43.39	45.61	1.27M	1.73	3.94
605299	Shuhua Sports Co. Ltd.	12.60	12.34	12.41	7.15M	-0.21	1.66
605300	Jiahe Foods Industry Co. Ltd.	10.69	10.44	10.46	5.05M	-0.12	1.13
605303	Hangzhou Landscaping Incorporated	24.17	23.01	23.68	2.54M	-0.49	2.03
605305	Ficont Industry (Beijing) Co. Ltd.	31.16	30.71	30.73	2.18M	-0.20	0.65
605318	Fsilon Furnishing and Construction	81.49	77.76	79.68	1.11M	1.43	1.83
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	23.76	23.02	23.16	3.21M	-0.44	1.86
605333	Kunshan Huguang Auto Harness Co Ltd	16.98	16.53	16.93	2.2M	0.33	1.99
605336	Zhejiang Sanfer Electric Co. Ltd	11.90	11.60	11.63	763.1K	-0.12	1.02
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	9.190	9.030	9.030	2.08M	-0.100	1.10
605338	Zhongyin Babi Food Co. Ltd.	18.06	17.73	17.78	1.25M	-0.15	0.84
605339	Namchow Food Group (Shanghai) Co. Ltd.	13.24	13.00	13.04	830.7K	-0.15	1.14
605358	Hangzhou Lion Electronics Co Ltd	48.65	46.28	48.03	43.13M	1.13	2.41
605365	Leedarson IoT Technology Inc	14.68	14.36	14.46	4.53M	-0.18	1.23
605366	Jiangxi Hungpai New Material Co Ltd	9.180	8.530	8.750	46.16M	0.130	1.51
605368	Henan Lantian Gas Co Ltd	6.770	6.650	6.710	2.57M	0.020	0.30
605369	Zhejiang Gongdong Medical Technology Co	18.06	17.51	17.96	1.96M	0.30	1.70
605376	Jiangsu Boqian New Materials Stock Co	143.8	137.8	139.2	14.67M	-2.2	1.54
605377	Hangzhou Huawang New Material Technology	8.240	8.100	8.140	3.94M	-0.050	0.61
605378	Zhejiang MustangBattery Co.Ltd	15.21	14.88	15.07	3.35M	-0.13	0.86
605388	JuneYao Dairy Co Ltd	6.310	6.130	6.140	12.68M	-0.130	2.07
605389	Jiangsu Changling Hydraulic Co. Ltd	67.34	65.89	65.98	456.5K	-0.78	1.17
605398	Shanghai New Centurion Network	23.60	22.51	22.66	9.74M	-0.97	4.10
605399	Jiangxi Chen Guang New Materials Co Ltd	11.67	11.31	11.56	2.82M	0.13	1.14
605488	Zhejiang Fulai New Material Co.Ltd.	31.19	29.61	31.01	7.73M	1.01	3.37
605499	Eastroc Beverage Group Co Ltd	116.5	113.7	114.5	3.53M	-1.0	0.87
605500	Forest Packaging Group Co Ltd	7.490	7.380	7.420	2.82M	-0.030	0.40
605507	Guobang Pharma Ltd	18.88	18.21	18.83	16.23M	0.57	3.12
605555	Ningbo Dechang Electrical Machinery Made	12.85	12.53	12.63	2.89M	-0.22	1.71
605566	Hangzhou Flariant Co Ltd	33.76	31.08	33.32	9.85M	1.66	5.24
605567	Springsnow Food Group Co Ltd	9.480	9.310	9.420	2.63M	-0.010	0.11
605577	Heilongjiang Publishing & Media Co Ltd	17.29	15.92	15.92	26.76M	-1.77	10.01
605580	Hengsheng Energy Co Ltd	23.40	22.31	22.86	13.16M	0.21	0.93
605588	Keystone Technology Co Ltd	49.19	47.03	48.37	1.7M	1.16	2.46
605589	Jinan Shengquan Group Share Holding Co	41.65	40.34	41.23	30.19M	0.65	1.60
605598	Shanghai Geoharbour Construction Group	25.30	24.70	24.70	1.71M	-0.34	1.36
605599	Beijing Caishikou Department Store Co	14.10	13.66	13.80	4.63M	-0.20	1.43
688001	Suzhou HYC Technology Co Ltd	76.26	70.36	70.74	15.33M	-2.62	3.57
688002	Raytron Technology Co Ltd	188.0	182.2	184.1	5.23M	-2.7	1.47
688003	Suzhou TZTEK Technology Co Ltd	84.37	81.36	82.80	3.88M	0.95	1.16
688004	Beijing Bohui Science & Technology Co	34.95	33.01	33.50	12.27M	-1.24	3.57
688005	Ningbo Ronbay New Energy Tech Ltd	23.99	23.70	23.85	5.27M	-0.04	0.17
688006	Zhejiang HangKe Technology Co Ltd	21.28	20.90	21.20	6.21M	0.18	0.86
688007	Appotronics Corp Ltd	11.35	11.06	11.19	8.95M	-0.03	0.27
688008	Montage Technology Co Ltd	230.0	223.0	223.4	35.36M	1.5	0.69
688009	Railway Signal Communication Ltd	4.690	4.650	4.660	13.73M	-0.020	0.43
688010	Fujian Forecam Optics Co Ltd	29.25	27.91	28.71	4.86M	0.64	2.28
688011	Harbin Xinguang Optic Electronics	77.10	73.45	73.57	3.34M	-2.44	3.21
688012	Advanced Micro Fabrication Inc	354.6	347.0	349.4	8.63M	-0.7	0.20
688013	Touchstone International Medical Science	25.73	24.18	25.37	1.86M	0.67	2.71
688015	Traffic Control Technology Co Ltd	16.92	16.59	16.83	1.31M	0.08	0.48
688016	MicroPort Endovascular MedTech Ltd	86.55	85.50	86.24	882.5K	0.66	0.77
688017	Leader Harmonious Drive Systems Co Ltd	291.5	285.5	286.9	3.08M	-2.0	0.70
688018	Espressif Systems Shanghai Co Ltd	124.9	121.0	122.2	6.66M	-1.4	1.11
688019	Anji Microelectronics Tech Co Ltd	234.8	231.1	232.4	3.34M	-0.5	0.21
688020	Guangzhou Fangbang Electronics Co Ltd	163.5	156.6	157.6	4.33M	1.3	0.84
688021	Aofu Environmental Technology Co Ltd	20.49	19.76	20.36	1.03M	0.34	1.70
688022	Suzhou Harmontronics Auto Tech Co Ltd	9.120	8.850	8.900	1.82M	0.000	0.00
688023	DBAPPSecurity Co Ltd	49.37	47.16	47.44	3.41M	-1.45	2.97
688025	Shenzhen JPT Opto Electronics Co Ltd	457.8	433.2	449.8	2.29M	9.7	2.20
688026	Guangzhou Jet Bio-Filtration Co Ltd	28.33	26.63	27.78	15.21M	0.75	2.77
688027	QuantumCTek Co Ltd	391.6	357.5	387.8	4.39M	32.0	8.98
688028	Beijing Worldia Diamond Tools Co Ltd	135.6	124.1	130.1	12.11M	5.9	4.77
688029	Micro Tech Nanjing Co Ltd	86.76	84.26	84.90	1.57M	-0.33	0.39
688030	Hillstone Networks Co Ltd	19.50	18.90	19.00	4.4M	-0.44	2.26
688031	Transwarp Technology (Shanghai) Co. Ltd.	112.5	108.0	109.0	5.16M	-2.3	2.08
688032	Hoymiles Power Electronics Inc	71.12	69.45	70.33	603.7K	0.41	0.59
688033	Beijing Tianyishangjia New Material Corp	7.370	7.230	7.350	2.0M	0.060	0.82
688035	Darbond Technology Co. Ltd. A	88.00	82.00	84.54	8.78M	1.92	2.32
688036	Shenzhen Transsion Holdings Co Ltd	56.70	54.90	55.65	8.25M	-1.15	2.02
688037	Kingsemi Co Ltd	366.0	350.0	351.6	2.86M	-9.9	2.75
688038	Wuhan Citms Technology Co Ltd	19.84	19.38	19.57	1.17M	-0.16	0.81
688039	Hangzhou Arcvideo Technology Co Ltd	34.48	33.33	33.39	1.82M	-0.73	2.14
688041	Hygon Information Technology Co. Ltd. A	259.8	251.4	251.7	19.51M	-4.3	1.70
688045	Shenzhen Kiwi Instruments Co. Ltd. A	62.70	60.20	62.20	1.73M	1.97	3.27
688046	Gempharmatech Co. Ltd. A	40.30	37.08	38.61	12.23M	0.88	2.33
688047	Loongson Technology Corp. Ltd. A	108.3	105.2	105.9	4.87M	-1.3	1.17
688048	Suzhou Everbright Photonics Co. Ltd. A	358.9	346.0	348.9	6.94M	-3.0	0.85
688049	Actions Technology Co Ltd	46.85	44.76	46.11	12.92M	1.13	2.51
688050	Eyebright Medical Technology Beijing Co	39.85	38.68	39.41	2.14M	0.46	1.18
688051	RocKontrol Technology Group Co Ltd	27.57	25.55	25.55	2.23M	-0.69	2.63
688052	Suzhou Novosense Microelectronics Co.	258.4	252.3	254.3	1.49M	-1.2	0.47
688053	Chengdu Screen Micro-Electronics Co.	40.21	39.50	39.80	434.7K	-0.25	0.62
688055	InfoVision Optoelectronics Kunshan Co	3.860	3.770	3.800	8.58M	0.020	0.53
688056	Beijing LabTech Instruments Co Ltd	52.92	44.09	52.92	2.61M	8.82	20.00
688057	Jiangxi JDL Environmental Protection Co.	19.61	17.60	19.56	7.94M	1.31	7.18
688058	Beijing Baolande Software Corp	26.00	25.51	25.72	1.21M	-0.25	0.96
688059	Zhuzhou Huarui Precision Cutting Tools	92.00	88.61	91.02	2.42M	0.87	0.97
688060	Jiangsu Yunyong Electronics and	38.44	37.56	38.08	414.5K	-0.12	0.31
688061	Shanghai Orient-Chip Technology Co. Ltd.	48.81	45.36	47.50	3.41M	2.05	4.51
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	28.30	27.57	27.80	5.91M	-0.40	1.42
688063	Pylon Technologies Co. Ltd. A	41.97	41.30	41.33	3.17M	-0.34	0.82
688065	Cathay Biotech Inc	39.69	38.51	39.32	4.19M	0.72	1.87
688066	Beijing Piesat Information Technology Co	8.200	7.970	8.180	15.38M	-0.320	3.76
688067	AVE Science & Technology Co Ltd	24.20	23.57	24.02	826.6K	0.32	1.35
688068	Beijing Hotgen Biotech Co Ltd	97.23	93.81	95.46	2.71M	-1.19	1.23
688069	Wuxi Delinhai Environmental Technology	39.55	37.74	37.84	2.75M	-1.06	2.72
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	37.40	35.43	36.62	2.96M	0.76	2.12
688071	Shanghai W Ibeda High Tech Group Co Ltd	36.27	35.69	35.75	2.0M	-0.29	0.80
688072	Piotech Inc. A	745.0	715.8	730.3	3.84M	7.8	1.09
688073	Bide Pharmatech Co. Ltd. A	80.80	73.99	80.76	6.81M	4.66	6.12
688075	Assure Tech Hangzhou Co Ltd	30.49	29.98	30.41	788.1K	0.29	0.96
688076	Sinopep-Allsino Biopharmaceutical Co.	29.40	28.41	29.06	2.83M	0.52	1.82
688077	Earth-Panda Advanced Magnetic Material	29.73	28.13	28.24	5.1M	-2.16	7.11
688078	Beijing LongRuan Technologies Inc	31.98	31.05	31.33	2.16M	0.13	0.42
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	18.80	17.30	18.06	35.86M	0.98	5.74
688080	Beijing InHand Networks Technology Co	39.05	38.19	38.52	712.3K	-0.26	0.67
688081	Wuhan Xingtu Xinke Electronics Co Ltd	27.02	26.33	26.67	1.08M	0.02	0.08
688082	ACM Research Shanghai Inc	293.8	285.6	291.3	2.89M	2.7	0.94
688083	ZWSOFT Guangzhou Co Ltd	52.66	52.00	52.57	1.08M	0.03	0.06
688084	Beijing Jingpin Tezhuang Technology Co.	44.98	43.73	44.47	1.14M	-0.33	0.74
688085	Shanghai Sanyou Medical Co Ltd	13.31	12.98	13.21	2.29M	0.07	0.53
688087	Shandong Intco Recycling Resources Co	34.65	33.75	34.38	1.61M	0.10	0.29
688088	ArcSoft Corp Ltd	30.43	30.01	30.07	2.99M	-0.32	1.05
688089	Cabio Biotech Wuhan Co Ltd	8.680	8.510	8.510	998.6K	-0.140	1.62
688090	Guangzhou Risong Intelligent Technology	87.30	84.50	84.80	6.05M	-1.46	1.69
688091	Shanghai Yizhong Pharmaceutical Co Ltd	41.82	40.81	40.85	2.22M	-0.56	1.35
688092	Hangzhou IECHO Science & Technology Co.	22.83	21.72	22.83	950.4K	0.96	4.39
688093	Suzhou Shihua New Material Technology Co	24.17	22.93	23.94	2.68M	0.73	3.15
688095	Fujian Foxit Software Development Joint	59.65	58.13	58.72	2.38M	-0.93	1.56
688096	Jiangsu Jingyuan Environmental	7.630	7.460	7.500	5.44M	-0.080	1.06
688097	Bozhon Precision Industry Technology Co.	47.80	45.56	46.90	5.35M	1.15	2.51
688098	Shanghai Shen Lian Biomedical Corp	8.910	8.670	8.680	3.99M	-0.140	1.59
688099	Amlogic Shanghai Co Ltd	94.94	92.50	92.89	9.0M	-1.76	1.86
688100	Willfar Information Technology Co Ltd	25.25	24.88	25.09	1.64M	-0.04	0.16
688101	Suntar Environmental Technology Co	14.79	14.61	14.69	1.51M	0.06	0.41
688102	Shaanxi Sirui Advanced Materials Co.	32.27	31.14	31.58	9.74M	-0.56	1.74
688103	Kunshan Guoli Electronic Technology Co	85.25	81.83	84.72	1.59M	2.06	2.49
688105	Nanjing Vazyme Biotech Co Ltd	28.30	26.67	27.59	30.74M	1.14	4.31
688106	Suzhou Jinhong Gas Co Ltd	27.50	26.84	27.02	10.42M	-0.12	0.44
688107	Shanghai Anlogic Infotech Co Ltd	31.27	30.48	31.00	4.41M	0.39	1.27
688108	Sino Medical Sciences Technology In	16.13	15.73	15.76	6.95M	-0.32	1.99
688109	Hangzhou Pinming Software Co. Ltd. A	74.28	72.57	72.60	429.7K	-0.80	1.09
688110	Dosilicon Co Ltd	125.7	122.4	122.7	10.92M	-0.8	0.65
688111	Beijing Kingsoft Office Software In	230.0	226.5	226.6	3.87M	-4.7	2.04
688112	Siglent Technologies Co Ltd	118.4	101.9	115.0	14.0M	10.0	9.49
688113	Jiangsu Liance Electromechanical	38.38	36.22	38.07	1.27M	1.67	4.59
688114	MGI Tech Co. Ltd. A	76.74	73.51	75.34	6.94M	1.34	1.81
688115	Smartgiant Technology Co. Ltd. A	67.53	62.33	66.90	3.8M	3.94	6.26
688116	Jiangsu Cnano Technology Co Ltd	34.44	33.75	34.30	4.61M	0.42	1.24
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	20.19	18.87	19.75	26.24M	-0.24	1.20
688118	Primeton Information Technologies Inc	20.46	20.10	20.40	1.87M	-0.01	0.05
688119	Sinosteel Luonai Materials Technology	3.920	3.850	3.870	8.48M	0.000	0.00
688120	Hwatsing Technology Co. Ltd. A	257.8	253.0	254.0	4.95M	-0.9	0.37
688121	Shanghai Supezet Engineering Technology	1.270	1.160	1.160	20.43M	-0.160	12.12
688122	Western Superconducting Tech Co Ltd	52.88	50.10	52.79	13.86M	1.85	3.63
688123	Giantec Semiconductor Corp	174.3	166.7	168.1	10.84M	-3.1	1.80
688125	Guangdong Anda Automation Solutions Co.	131.6	127.5	128.7	713.5K	1.0	0.76
688126	National Silicon Industry Group Co Ltd	25.05	24.47	24.88	42.53M	0.14	0.57
688127	Zhejiang Lante Optics Co Ltd	71.12	68.22	69.05	8.84M	0.93	1.37
688128	China National Electric Apparatus R	22.50	22.00	22.28	1.63M	0.16	0.72
688129	Donglai Coating Technology (Shanghai)	25.49	24.00	24.43	2.3M	-0.16	0.65
688130	Hangzhou SDIC Microelectronics Inc. A	28.56	26.98	28.51	3.27M	1.11	4.05
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	111.0	101.1	110.4	10.58M	9.9	9.84
688132	Bangyan Technology Co. Ltd. A	16.83	16.10	16.72	1.46M	0.36	2.20
688133	Shanghai Titan Scientific Co. Ltd. A	23.48	21.91	23.17	8.69M	1.15	5.22
688135	Guangdong Leadyo IC Testing Co. Ltd. A	40.50	38.27	40.30	18.75M	1.80	4.68
688136	Shandong Kexing Bioproducts Co. Ltd. A	25.08	24.48	24.59	10.28M	-0.61	2.42
688137	Suzhou Novoprotein Scientific Co. Ltd. A	130.1	119.0	122.8	8.95M	-1.7	1.33
688138	Shenzhen Qingyi Photomask Ltd	42.68	38.79	41.80	15.13M	2.30	5.82
688139	Qingdao Haier Biomedical Co Ltd	35.66	34.11	35.07	5.95M	0.28	0.80
688141	Joulwatt Technology Co. Ltd. A	120.6	115.7	119.3	12.31M	2.8	2.43
688143	Yangtze Optical Electronic Co. Ltd. A	197.9	189.0	193.6	8.79M	-3.4	1.74
688146	Peric Special Gases Co. Ltd. A	219.6	213.0	217.4	12.13M	2.8	1.30
688147	Jiangsu Leadmicro Nano Technology Co.	118.4	115.2	115.4	4.57M	-0.1	0.09
688148	Guangdong Fangyuan Environment Co. Ltd.	6.140	5.880	5.960	13.89M	-0.080	1.32
688150	Shaanxi Lighte Optoelectronics Material	45.47	44.04	44.69	8.39M	0.10	0.22
688151	Hubei Huaqiang High-Tech Co. Ltd. A	17.27	16.96	17.00	2.63M	-0.22	1.28
688152	Hunan Kylinsec Technology Co. Ltd. A	37.15	36.37	36.55	2.33M	-0.77	2.06
688153	Vanchip (Tianjin) Technology Co. Ltd. A	27.33	26.46	26.92	3.24M	0.30	1.13
688155	Shanghai SK Automation Technology Co.	54.21	52.89	53.63	1.78M	0.33	0.62
688156	Road Environment Technology Co. Ltd. A	23.76	23.20	23.30	2.35M	-0.37	1.56
688157	Hunan Sokan New Materials Co. Ltd. A	19.95	19.50	19.87	2.39M	0.13	0.66
688158	UCloud Technology Co Ltd	30.92	30.11	30.21	12.31M	-0.62	2.01
688159	Shenzhen Neoway Technology Co Ltd	38.13	37.03	37.90	4.55M	0.30	0.80
688160	Kinco Automation (Shanghai) Co. Ltd. A	98.49	96.68	97.50	750.5K	0.30	0.31
688161	Shandong Weigao Orthopaedic Device Co.	22.09	21.73	21.93	720.5K	-0.05	0.23
688162	Jee Technology Co. Ltd. A	25.12	24.85	25.04	763.6K	0.01	0.04
688163	Shanghai Serum Bio-Technology Co. Ltd. A	39.27	38.09	38.27	1.17M	-0.43	1.11
688165	EFORT Intelligent Equipment Co Ltd	15.15	14.84	15.03	3.99M	-0.08	0.53
688166	BrightGene Bio Medical Technology C	38.30	36.20	36.30	9.76M	-0.51	1.39
688167	Focuslight Technologies Inc. A	312.9	295.0	308.9	7.44M	13.2	4.45
688168	Beijing Abt Networks Co Ltd	46.71	44.60	45.30	6.12M	-0.25	0.55
688169	Beijing Roborock Technology Co Ltd	117.9	115.8	116.4	3.53M	-1.1	0.95
688170	Suzhou Delphi Laser Co. Ltd. A	73.49	67.67	72.00	8.13M	4.34	6.41
688171	Guangdong Weide Information Technology	25.39	22.41	24.03	4.12M	1.38	6.09
688172	Beijing YanDong MicroElectronic Co. Ltd.	48.15	46.56	46.96	6.92M	-0.02	0.04
688173	Halo Microelectronics Co. Ltd. A	13.93	13.31	13.81	10.49M	0.46	3.45
688175	Zhuhai Comleader Information Science &	27.77	23.12	26.79	14.8M	3.55	15.28
688176	Jiangsu Yahong Meditech Co. Ltd.	15.18	14.67	14.69	16.05M	-0.23	1.54
688177	Bio-Thera Solutions Ltd	21.93	20.81	21.27	10.79M	0.17	0.81
688178	Nanjing Wondux Environmental Protection	30.98	29.30	30.35	1.32M	0.67	2.26
688179	Shanghai Aladdin Biochemical Technology	24.45	22.62	24.13	30.26M	1.03	4.46
688180	Shanghai Junshi Biosciences Co Ltd	36.27	35.20	35.78	12.57M	0.35	0.99
688181	Beijing Bayi Space LCD Technology Co Ltd	47.09	43.81	46.78	9.33M	2.51	5.67
688182	Jiangsu Cai Qin Technology Co Ltd	29.87	29.02	29.62	3.6M	0.43	1.47
688183	Shengyi Electronics Co. Ltd. A	121.8	117.5	119.0	15.55M	0.8	0.69
688184	Zhejiang Power New Energy Co. Ltd. A	10.92	10.65	10.80	402.4K	0.00	0.00
688185	Cansino Biologics Inc	86.86	78.01	85.25	14.13M	5.51	6.91
688186	Zhangjiagang Guangda Special Material Co	14.93	14.05	14.72	6.22M	0.46	3.23
688187	Zhuzhou CRRC Times Electric Co Ltd	46.26	45.75	45.77	2.24M	-0.27	0.59
688188	Shanghai Friendess Electronics Tech	98.04	96.50	97.31	1.57M	0.18	0.19
688189	Hunan Nucien Pharmaceutical Co Ltd	6.700	6.520	6.530	3.69M	-0.090	1.36
688190	Qingdao Yunlu Advanced Materials	74.02	72.82	73.51	659.4K	-0.05	0.07
688191	Zhiyang Innovation Technology Co. Ltd. A	24.15	22.90	23.60	8.85M	0.45	1.94
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	61.50	60.07	60.25	4.43M	-1.11	1.81
688193	Shanghai Rendu Biotechnology Co. Ltd. A	49.11	48.00	48.90	345.9K	0.52	1.07
688195	Optowide Technologies Co. Ltd. A	201.5	193.2	194.4	7.72M	-0.4	0.18
688196	Longyan Zhuoyue New Energy Co Ltd	35.80	34.40	34.66	1.66M	-1.04	2.91
688197	Shouyao Holdings (Beijing) Co. Ltd. A	40.20	38.40	39.46	2.4M	0.38	0.97
688198	Beijing Balance Medical Technology Co	74.85	72.43	73.41	307.1K	0.54	0.74
688199	Tianjin Jiuri New Materials Co Ltd	25.59	25.13	25.50	3.26M	0.27	1.07
688200	Beijing Huafeng Test & Control	405.8	385.1	397.3	3.57M	7.7	1.98
688201	Beijing Infosec Technologies Co. Ltd. A	7.950	7.800	7.900	2.4M	0.000	0.00
688202	Shanghai Medicilon Inc	120.0	108.5	117.1	7.84M	7.2	6.57
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	24.80	20.82	24.30	22.72M	3.42	16.38
688205	Wuxi Taclink Optoelectronics Technology	233.3	217.1	229.7	13.38M	5.5	2.43
688206	Primarius Technologies Co. Ltd. A	38.48	37.72	37.84	3.9M	-0.21	0.55
688207	Beijing Deep Glint Technology Co. Ltd. A	21.17	20.16	20.85	12.8M	0.48	2.36
688208	Autel Intelligent Technology Corp Ltd	26.19	25.80	25.98	4.52M	-0.15	0.57
688209	Shenzhen Injoinic Technology Co. Ltd. A	37.70	35.13	36.63	19.96M	0.56	1.55
688210	Shenzhen Pacific Union Precision	30.76	29.55	29.71	3.36M	-0.70	2.30
688211	Wayz Intelligent Manufacturing	33.32	32.50	33.19	1.19M	0.65	2.00
688212	Shanghai Aohua Photoelectricity	29.49	28.60	28.88	1.59M	-0.01	0.03
688213	SmartSens Technology (Shanghai) Co. Ltd.	98.11	95.22	95.63	4.43M	-1.31	1.35
688215	Zhejiang Risun Intelligent Technology	48.75	47.48	47.79	739.3K	-0.08	0.17
688216	China Chippacking Technology Co. Ltd. A	42.20	40.58	41.50	7.44M	0.62	1.52
688217	Shanghai Rightongene Biotechnology Co.	25.99	25.14	25.79	931.0K	0.41	1.62
688218	Jiangsu Beiren Robot System Co Ltd	41.52	40.30	40.34	2.29M	-0.69	1.68
688219	Orinko Advanced Plastics Co. Ltd. A	10.49	10.35	10.43	3.51M	0.09	0.87
688220	ASR Microelectronics Co. Ltd. A	103.07	99.28	99.68	7.12M	-1.75	1.73
688221	Frontier Biopharmaceuticals (Nanjing)	17.58	17.23	17.48	11.43M	0.01	0.06
688222	HitGen Inc. A	47.58	43.51	46.02	34.04M	1.62	3.65
688223	JinkoSolar Co. Ltd. A	3.920	3.830	3.850	63.58M	-0.030	0.77
688225	Asiainfo Security Technologies Corp. A	14.88	14.46	14.68	6.25M	-0.09	0.61
688226	Wetown Electric Group Co Ltd	32.12	29.60	32.07	10.38M	2.49	8.42
688227	Bingo Software Co Ltd	80.03	76.08	78.96	3.51M	1.04	1.33
688228	Ucap Cloud Information Technology Co Ltd	90.00	84.51	88.67	2.37M	3.40	3.99
688229	Bonree Data Technology Co Ltd	63.59	61.73	62.17	427.6K	-1.17	1.85
688230	Shanghai Prisemi Electronics Co Ltd	63.26	61.80	62.85	1.13M	0.86	1.39
688231	Jiangsu Longda Superalloy Co. Ltd. A	35.88	33.90	35.61	5.62M	0.84	2.42
688232	Guotai Epoint Software Co Ltd	17.90	17.67	17.72	1.83M	-0.13	0.73
688233	Thinkon Semiconductor Jinzhou Corp	103.9	101.5	103.1	4.71M	1.1	1.06
688234	SICC Co. Ltd.	115.9	109.4	114.1	12.0M	4.7	4.27
688235	BeiGene Ltd.	271.0	265.7	266.5	2.31M	-2.2	0.81
688236	Beijing Chunlizhengda Medical	14.75	14.09	14.58	2.7M	0.43	3.04
688237	Hubei Chaozhuo Aviation Technology Co.	59.75	58.38	59.33	1.17M	-0.23	0.39
688238	OBiO Technology (Shanghai) Corp. Ltd. A	8.870	7.790	8.680	71.64M	0.840	10.71
688239	Guizhou Aviation Technical Development	57.84	56.36	56.88	4.23M	-0.60	1.04
688244	Beijing Integrity Technology Co. Ltd. A	18.80	16.70	16.74	8.51M	-0.67	3.85
688246	Goodwill E Health Info Co Ltd	18.30	17.64	17.74	2.64M	-0.39	2.15
688247	Sinotherapeutics Inc. A	10.49	9.90	10.25	8.92M	0.24	2.40
688248	China Southern Power Grid Technology Co	50.71	49.33	49.55	2.93M	-1.00	1.98
688249	Nexchip Semiconductor Corp. A	37.10	36.25	36.36	12.86M	-0.25	0.68
688251	Hefei Jingsong Intelligent Technology	19.37	18.85	19.15	2.2M	0.04	0.21
688252	Jadard Technology Inc. A	22.02	21.50	21.90	3.45M	0.24	1.11
688253	Innovita Biological Technology Co. Ltd.	58.85	56.81	57.79	883.0K	0.12	0.21
688255	Hangzhou Kaierda Welding Robot Co Ltd	26.97	26.56	26.79	2.23M	0.13	0.49
688256	Cambricon Technologies Corp Ltd	1,126	1,101	1,103	5.36M	-18	1.60
688257	Shareate Tools Ltd	62.50	58.21	60.91	15.97M	2.49	4.26
688258	Jiangsu Eazytec Co Ltd	94.14	91.00	91.37	3.26M	-2.96	3.14
688259	Triductor Technology (Suzhou) Inc.	33.26	32.32	33.08	1.24M	0.70	2.16
688260	Suzhou GYZ Electronic Technology Co.	118.7	114.0	116.4	6.14M	-0.6	0.54
688261	Suzhou Oriental Semiconductor Co. Ltd. A	80.88	77.77	79.82	6.15M	1.08	1.37
688262	C*Core Technology Co Ltd	31.09	28.60	30.65	19.4M	2.05	7.17
688265	Shanghai Model Organisms Center Inc	54.96	51.12	53.42	3.65M	1.42	2.73
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	119.0	114.9	116.1	3.35M	-2.5	2.13
688267	China Catalyst Holding Co. Ltd. A	23.13	22.22	22.30	2.85M	-0.30	1.33
688268	Guangdong Huate Gas Co Ltd	136.0	133.3	134.9	2.64M	0.2	0.14
688269	Kaili Catalyst & New Materials Co. Ltd.	27.99	27.23	27.37	1.08M	-0.37	1.33
688270	Great Microwave Technology Co. Ltd. A	57.55	56.88	57.13	2.58M	-0.35	0.61
688271	Shanghai United Imaging Healthcare Co.	103.0	101.7	102.2	2.22M	-0.2	0.16
688272	Beijing Fjr Optoelectronic Technology Co	30.49	29.13	30.00	1.28M	0.54	1.83
688273	Nanjing Medlander Medical Technology Co.	31.01	29.70	30.07	951.7K	-0.34	1.12
688275	Hubei Wanrun New Energy Technology Co.	70.07	68.40	68.97	1.89M	-0.83	1.19
688276	Changchun BCHT Biotechnology Co. A	18.80	18.00	18.24	6.95M	0.00	0.00
688277	Tinavi Medical Technologies Co Ltd	16.07	15.63	15.83	4.47M	0.03	0.19
688278	Xiamen Amoytop Biotech Co Ltd	53.44	51.86	53.10	2.7M	0.96	1.84
688279	Fortior Technology (Shenzhen) Co. Ltd. A	219.9	212.6	215.4	1.2M	-0.5	0.25
688280	Jing Jin Electric Technologies Co Ltd	5.200	4.960	5.100	13.4M	0.100	2.00
688281	Shaanxi Huaqin Technology Industry Co.	52.30	51.21	51.48	2.03M	-0.32	0.62
688282	Beijing Navigation Control Technology	53.85	52.81	53.42	540.1K	-0.20	0.37
688283	Chengdu KSW Technologies Co. Ltd. A	33.68	29.78	33.10	4.88M	2.71	8.92
688285	China Railway High speed Electrification	7.690	7.600	7.680	1.76M	0.000	0.00
688286	Memsensing Microsystems Suzhou China Co	52.49	49.37	51.15	4.44M	1.42	2.86
688288	Hangzhou Hopechart Iot Technology	20.18	19.30	19.95	2.65M	0.30	1.53
688289	Sansure Biotech Inc	16.80	16.50	16.57	4.75M	-0.06	0.36
688290	Hangzhou Jingye Intelligent Technology	65.26	62.70	63.04	709.3K	-0.29	0.46
688291	Beijing JCZ Technology Co. Ltd. A	42.52	40.40	42.45	2.37M	1.20	2.91
688292	Beijing Haohan Data Technology Co. Ltd.	23.36	21.84	23.00	8.9M	0.63	2.82
688293	Shanghai OPM Biosciences Co. Ltd. A	88.54	75.23	85.00	8.82M	9.57	12.69
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	38.21	37.30	37.36	3.35M	-0.50	1.32
688296	Zhejiang Heda Technology Co Ltd	28.92	27.31	28.65	6.58M	0.79	2.84
688297	AVIC (Chengdu) UAS Co. Ltd. A	43.58	42.46	43.03	7.14M	-0.67	1.53
688298	Zhejiang Orient Gene Biotech Co Ltd	19.59	18.88	19.38	2.12M	0.39	2.05
688299	Ningbo Solartron Technology Co Ltd	13.86	13.54	13.75	5.23M	-0.06	0.43
688300	Novoray Corporation	186.0	175.0	183.1	11.04M	5.9	3.32
688301	iRay Technology Co Ltd	98.88	93.07	95.95	9.27M	-0.32	0.33
688302	Hinova Pharmaceuticals Inc. A	34.11	33.41	33.65	1.26M	0.05	0.15
688303	Xinjiang Daqo New Energy Co Ltd	16.72	16.22	16.25	10.11M	-0.21	1.28
688305	KEDE Numerical Control Co Ltd	57.94	57.31	57.69	1.31M	0.03	0.05
688306	Ningbo PIA Automation Holding Corp. A	10.030	9.750	9.910	13.2M	0.050	0.51
688307	Jiaxing ZMAX Optech Co. Ltd. A	49.17	48.00	48.70	2.29M	0.33	0.68
688308	OKE Precision Cutting Tools Co. Ltd. A	89.73	86.37	88.77	6.94M	1.23	1.41
688309	Niutech Environment Technology Corp	78.58	74.74	77.21	1.6M	-0.80	1.03
688310	Maider Medical Industry Equipment Co Ltd	16.20	15.61	16.02	1.77M	0.14	0.88
688311	Chengdu M&S Electronics Technology Co	25.17	24.19	25.02	4.76M	0.47	1.91
688312	Shenzhen Yanmade Technology Inc	63.08	56.14	60.60	16.13M	4.57	8.16
688313	Henan Shijia Photons Technology Co Ltd	166.5	162.8	163.7	11.83M	-1.1	0.68
688314	Kontour (Xi'an) Medical Technology Co.	32.00	31.18	31.80	1.82M	0.15	0.47
688315	Novogene Co. Ltd.	19.67	18.41	19.39	27.59M	0.37	1.95
688316	QingCloud Technologies Corp.	47.30	45.76	46.39	2.06M	-0.91	1.92
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	19.87	18.03	19.39	9.88M	1.08	5.90
688318	Shenzhen Fortune Trend Technology Co Ltd	82.48	81.00	81.68	3.29M	-0.47	0.57
688319	Chengdu Olymvax Biopharmaceuticals Inc.	34.18	29.72	33.92	16.34M	3.90	12.99
688320	Zhejiang He Chuan Technology Corp. Ltd.	37.80	36.16	37.19	4.79M	0.59	1.61
688321	Shenzhen Chipscreen Biosciences Co	26.62	26.15	26.18	7.54M	-0.13	0.49
688322	Orbbec Inc. A	91.70	90.09	91.21	4.51M	0.72	0.80
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	27.97	26.12	27.30	13.74M	0.94	3.57
688325	Guangdong Cellwise Microelectronics Co.	108.9	106.1	107.9	540.8K	1.0	0.89
688326	Beijing Jingwei Hirain Technologies Co.	59.65	58.57	58.74	574.5K	-0.71	1.19
688327	Cloudwalk Technology Co. Ltd. A	10.31	10.05	10.07	13.1M	-0.16	1.56
688328	Shenzhen Shenkeda Intelligent Equipment	85.15	83.06	84.67	3.8M	1.11	1.33
688329	Suzhou Iron Technology Co. Ltd. A	23.74	22.86	23.25	2.15M	-0.03	0.13
688330	Shanghai Holystar Information Technology	38.50	37.70	38.10	2.23M	0.02	0.05
688331	RemeGen Co. Ltd. A	127.3	123.5	124.8	5.62M	-0.4	0.29
688332	Shenzhen Bluetrum Technology Co. Ltd. A	98.78	96.96	97.70	3.75M	0.33	0.34
688333	Xi an Bright Laser Tech Co Ltd	114.7	103.0	113.6	17.1M	8.4	7.99
688334	Xi'an High Voltage Apparatus	18.16	17.99	18.11	693.1K	0.06	0.33
688335	Shanghai CEO Environmental Protection	18.18	17.85	17.91	1.41M	-0.37	2.02
688336	Sunshine Guojian Pharmaceutical Shanghai	42.19	41.24	41.36	6.6M	-0.29	0.70
688337	Rigol Technologies Co. Ltd. A	57.18	46.90	57.18	14.2M	9.53	20.00
688338	Beijing Succeeder Technology Inc	32.76	32.00	32.51	1.51M	0.31	0.96
688339	Beijing SinoHytec Co. Ltd. A	18.87	18.21	18.22	8.14M	-0.69	3.65
688343	Shenzhen Intellifusion Technologies Co.	67.57	65.38	65.48	7.68M	-1.02	1.53
688345	Guangdong Greenway Technology Co Ltd	49.80	48.46	49.20	793.3K	0.62	1.28
688347	Hua Hong Semiconductor Limited	234.5	229.2	229.5	8.58M	-1.5	0.66
688348	Yuneng Technology Co. Ltd. A	31.20	30.46	30.90	913.8K	0.36	1.18
688349	Sany Heavy Energy Co. Ltd. A	13.33	13.05	13.20	6.19M	0.09	0.69
688350	Jiangsu Feymer Technology Co Ltd	29.88	28.60	29.45	2.89M	0.60	2.08
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	17.97	17.68	17.93	2.41M	0.20	1.13
688352	Hefei Chipmore Technology Co. Ltd. A	20.17	19.70	19.81	18.08M	-0.07	0.35
688353	Jiangsu HSC New Energy Materials Co.	82.96	81.44	82.10	2.1M	-0.77	0.93
688355	Suzhou Mingzhi Technology Co. Ltd. A	17.18	16.91	17.12	726.0K	0.06	0.35
688356	Jenkem Technology Co Ltd	105.5	96.0	102.3	7.09M	2.9	2.96
688357	Luoyang Jalon Micro-Nano New Materials	27.16	26.50	26.94	723.4K	0.45	1.70
688358	Chison Medical Technologies Co Ltd	29.50	28.83	29.35	875.4K	0.38	1.31
688359	Guangzhou Sanfu New Materials Technology	116.0	108.7	115.3	4.23M	5.7	5.15
688360	Zhejiang Damon Technology Co Ltd	16.47	15.80	16.36	5.4M	0.51	3.22
688361	Skyverse Technology Co. Ltd. A	387.0	376.0	381.3	5.51M	2.5	0.65
688362	Forehope Electronic (Ningbo) Co. Ltd. A	64.00	62.61	62.87	13.8M	-0.51	0.80
688363	Bloomage Biotechnology Corp Ltd	35.61	34.89	35.05	2.74M	0.04	0.11
688365	Hangzhou Raycloud Technology Co Ltd	17.00	16.20	16.50	38.29M	-0.20	1.20
688366	Shanghai Haohai Biological Tech Co	30.50	29.88	30.40	432.8K	0.30	1.00
688367	Hefei Gocom Information Technology Co	31.17	29.71	30.83	1.41M	0.63	2.09
688368	Shanghai Bright Power Semiconductor	150.0	144.3	147.0	4.17M	1.0	0.71
688369	Beijing Seeyon Internet Software Cp	20.33	19.86	19.96	3.11M	-0.37	1.82
688370	Shanghai Conglin Environmental	28.71	26.61	28.40	2.06M	1.63	6.09
688371	Jiangsu Favored Nanotechnology Co. Ltd.	26.59	24.83	25.47	8.93M	0.65	2.62
688372	Shanghai V-Test Semiconductor Tech Co.	118.6	115.0	116.8	4.93M	1.2	1.06
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	6.150	5.890	6.020	33.99M	-0.130	2.11
688375	Guobo Electronics Co. Ltd. A	71.47	69.89	70.08	1.72M	-0.79	1.11
688376	MayAir Technology (China) Co. Ltd. A	65.48	63.82	65.14	885.3K	1.12	1.75
688377	Nanjing Develop Advanced Manufacturing	17.66	17.10	17.27	1.87M	-0.31	1.76
688378	Jilin OLED Material Tech Co Ltd	54.90	52.06	52.49	11.52M	0.29	0.56
688379	Hangzhou Huaguang Advanced Welding	64.50	56.35	64.17	8.66M	7.87	13.98
688380	Shenzhen China Micro Semicon Co. Ltd. A	43.73	42.50	43.51	8.83M	0.83	1.94
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	47.93	43.77	47.28	16.74M	3.40	7.75
688382	InventisBio Co. Ltd. A	20.60	19.88	19.91	9.04M	-0.32	1.58
688383	Shenzhen Xinyichang Technology Co. Ltd.	144.7	136.5	141.6	2.28M	2.0	1.41
688385	Shanghai Fudan Microelectronics Group Co	61.57	59.32	60.87	12.14M	0.74	1.23
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	52.80	47.08	51.73	5.54M	4.03	8.45
688387	CICT Mobile Communication Technology Co.	12.70	12.40	12.43	19.75M	-0.14	1.11
688388	Guangdong Jia Yuan Technology Co Ltd	31.78	29.71	31.26	58.67M	1.36	4.55
688389	Shenzhen Lifotronic Technology Co	11.33	11.13	11.19	2.24M	0.06	0.54
688390	Jiangsu Goodwe Power Supply Technology	60.45	58.61	58.87	4.84M	-0.92	1.54
688391	Hi-Trend Tech(Shanghai)Co Ltd	27.43	26.76	27.34	1.56M	0.57	2.13
688392	SBT Ultrasonic Technology Co. Ltd. A	185.2	176.5	177.4	3.94M	-4.8	2.61
688393	Guangzhou LBP Medicine Science &	22.82	21.93	22.53	3.87M	0.15	0.67
688395	Shenzhen Sine Electric Co. Ltd. A	26.81	25.29	26.76	2.18M	1.21	4.74
688396	China Resources Microelectronics Ltd	61.97	60.47	61.21	14.5M	-0.25	0.41
688398	Fujian SuperTech Advanced Material Co	23.78	22.32	23.46	2.71M	0.28	1.21
688399	Jiangsu Bioperfectus Technologies Co Ltd	28.09	27.13	27.89	2.53M	0.59	2.16
688400	Luster LightTech Co. Ltd. Cl A	47.88	46.70	47.44	7.61M	0.50	1.07
688401	Shenzhen Newway Photomask Making Co.	74.06	70.08	73.17	7.0M	2.66	3.77
688403	Union Semiconductor (Hefei) Co. Ltd. A	26.25	25.51	25.79	24.65M	-0.14	0.54
688408	Arctech Solar Holding Co Ltd	23.65	22.76	23.17	3.65M	0.35	1.53
688409	Shenyang Fortune Precision Equipment Co.	195.8	190.8	192.6	4.34M	0.7	0.37
688410	SWS Hemodialysis Care Co. Ltd. A	10.010	9.860	9.940	5.95M	-0.080	0.80
688411	Beijing Hyperstrong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688416	Zbit Semiconductor Inc. A	84.88	82.43	83.32	5.56M	1.65	2.02
688418	Genew Technologies Co Ltd	32.60	31.70	32.26	2.13M	0.28	0.88
688419	Nextool Technology Co. Ltd. A	54.00	52.41	53.55	2.47M	0.85	1.61
688420	Tianjin Meiteng Technology Co. Ltd. A	23.41	22.85	23.31	716.1K	0.16	0.69
688425	China Railway Construction Heavy	4.020	3.960	3.960	9.6M	-0.020	0.50
688426	Jiangsu Cowin Biotech Co. Ltd. A	25.66	21.69	23.79	5.9M	1.76	7.99
688428	InnoCare Pharma Ltd. A	34.12	31.60	33.40	21.0M	1.40	4.38
688432	GRINM Semiconductor Materials Co. Ltd. A	55.84	52.12	55.00	64.96M	2.44	4.64
688433	Farsoon Technology Co. Ltd. A	92.29	89.61	90.47	3.96M	0.67	0.75
688435	Shanghai Information2 Software Inc. A	31.04	30.09	30.80	2.42M	-0.24	0.77
688439	Guizhou Zhenhua Fengguang Semiconductor	38.61	37.89	38.49	1.7M	0.32	0.84
688443	Chongqing Genrix Biopharmaceutical Co.	25.93	25.00	25.49	4.34M	0.30	1.19
688448	Nanjing CIGU Technology Corp. Ltd. A	69.78	66.00	68.40	1.89M	-0.90	1.30
688449	MAXIO TECHNOLOGY (HANGZHOU) LTD A	65.58	64.00	64.36	4.22M	0.17	0.26
688450	AGIOE ORD A (SHH) EQSW Exp:	34.15	32.94	33.88	1.05M	0.59	1.77
688455	KENGIC Intelligent Technology Co. Ltd. A	18.16	17.67	18.00	2.29M	0.17	0.95
688456	GRIPM Advanced Materials Co. Ltd. A	79.26	75.76	78.40	7.35M	2.12	2.78
688458	Maxic Technology Inc. A	40.37	38.33	39.83	2.61M	1.47	3.83
688459	China Railway Harbin Group of Technology	8.240	8.180	8.200	525.4K	-0.010	0.12
688466	GreenTech Environmental Co Ltd	14.23	13.89	14.12	1.06M	0.09	0.64
688468	Chemclin Diagnostics Co. Ltd. A	6.610	6.520	6.590	3.34M	0.010	0.15
688469	Semiconductor Manufacturing Electronics	8.880	8.700	8.830	58.21M	0.040	0.46
688472	CSI Solar Co. Ltd. A	8.670	8.520	8.530	19.59M	-0.070	0.81
688475	Hangzhou EZVIZ Network Co. Ltd. A	28.28	27.66	28.18	3.17M	0.35	1.26
688478	Crystal Growth & Energy Equipment Co.	55.70	48.08	53.18	11.93M	4.81	9.94
688479	Yonyou Auto Information Technology	38.06	36.00	37.74	3.83M	1.24	3.40
688480	Science Environmental Protection Co.	71.77	70.20	70.60	602.9K	-0.60	0.84
688484	Southchip Semiconductor Technology	35.30	34.63	34.70	3.96M	-0.07	0.20
688485	Beijing Jiuzhou Yi Gui Environmental	129.8	118.0	128.0	8.49M	7.5	6.24
688486	Lontium Semiconductor Corp. A	50.88	48.89	50.00	6.16M	-0.15	0.30
688488	Jiangsu Aidea Pharmaceutical Co Ltd	16.94	16.41	16.70	6.56M	0.11	0.66
688489	Sansec Technology Co. Ltd. A	30.07	25.67	28.92	6.73M	2.89	11.10
688496	Suzhou QingYue Optoelectronics	0.5800	0.5800	0.5800	11.41M	-0.1500	20.55
688498	Yuanjie Semiconductor Technology Co.	1,810	1,720	1,735	3.47M	-18	1.03
688499	Guangdong Lyric Robot Automation Co Ltd	38.88	36.09	38.43	8.92M	2.38	6.60
688500	HCR Co Ltd	33.43	31.12	31.18	3.33M	-1.32	4.06
688501	Qingdao Daneng Environmental Protection	16.25	15.52	15.93	4.57M	-0.06	0.38
688502	MLOptic Corp. A	445.8	435.2	440.2	1.01M	4.2	0.96
688503	Changzhou Fusion New Material Co. Ltd. A	85.64	79.16	80.60	19.69M	-0.60	0.74
688505	Shanghai Fudan-Zhangjiang	8.710	8.390	8.560	15.0M	0.080	0.94
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	251.0	245.3	248.3	1.75M	-2.5	1.01
688507	Shanghai Suochen Information Technology	146.0	142.0	144.1	1.89M	-0.7	0.50
688508	Wuxi Chipown Micro-electronics Ltd	90.80	88.65	89.67	3.98M	0.09	0.10
688509	Zhengyuan Geomatics Group Co Ltd	4.260	4.150	4.170	4.84M	-0.040	0.95
688510	Wuxi Hyatech Co. Ltd. A	25.38	24.52	24.97	6.12M	-0.38	1.50
688511	Sichuan Tianwei Electronic Co Ltd	23.08	22.45	22.90	970.9K	0.18	0.79
688512	Smarter Microelectronics (Guangzhou) Co.	17.32	14.46	17.32	57.97M	2.89	20.03
688513	Chengdu Easton Biopharmaceuticals Co Ltd	52.25	50.08	52.00	2.21M	0.75	1.46
688515	Motorcomm Electronic Technology Co. Ltd.	161.3	151.0	158.0	3.46M	6.1	4.02
688516	Wuxi Autowell Technology Co Ltd	46.80	44.00	45.90	7.31M	1.55	3.49
688517	JinGuan Electric Co Ltd	16.50	16.18	16.29	1.42M	-0.11	0.67
688518	Shenzhen United Winners Laser Co Ltd	21.97	20.78	21.59	14.05M	0.72	3.45
688519	Nanya New Material Technology Co Ltd	317.6	306.8	309.5	5.23M	-3.4	1.09
688520	Sinocelltech Group Ltd	37.73	36.54	37.22	4.18M	0.41	1.11
688521	VeriSilicon Microelectronics Shanghai Co	214.9	207.6	210.2	13.43M	2.2	1.04
688522	Naruida Technology Co. Ltd. Cl A	18.75	18.24	18.60	3.14M	0.26	1.42
688523	Hunan Aerospace Huanyu Communication	40.20	39.48	39.74	2.1M	-0.45	1.12
688525	Biwin Storage Technology Co. Ltd. A	228.6	222.0	222.7	27.33M	5.5	2.52
688526	Wuhan Keqian Biology Co Ltd	12.50	12.29	12.36	862.7K	-0.09	0.72
688528	Chengdu Qinchuan IoT Technology Co Ltd	10.30	10.04	10.24	1.68M	0.03	0.29
688529	Dalian Haosen Equipment Manufacturing	15.45	14.62	15.39	1.62M	0.53	3.57
688530	Omat Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688531	Uxi Unicomp Technology Co. Ltd. A	151.0	145.0	148.2	3.05M	3.2	2.18
688533	Suzhou Sonavox Electronics Co. Ltd. A	20.83	20.06	20.65	1.78M	0.36	1.77
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	116.9	108.5	116.0	9.62M	7.0	6.38
688536	3Peak Inc	360.9	350.5	358.0	1.67M	2.3	0.64
688538	Everdisplay Optronics Shanghai Co Ltd	2.100	2.070	2.070	32.74M	-0.020	0.96
688539	NanJing GOVA Technology Co. Ltd. A	25.35	24.71	25.15	1.67M	0.22	0.88
688543	Jiangxi Guoke Defence Group Co. Ltd. A	43.85	42.95	43.22	4.04M	-0.63	1.44
688548	GUANGZHOU GUANGGANG GASES & ENERGY	34.37	32.85	33.54	19.51M	0.20	0.60
688550	Xi'an Manareco New Materials Co.Ltd	39.67	38.19	38.92	3.31M	0.70	1.83
688551	Hefei Kewell Power System Co Ltd	44.32	40.38	43.25	5.48M	2.85	7.05
688552	Aerospace Nanhu Electronic Information	31.15	30.46	30.70	1.86M	-0.46	1.48
688553	Sichuan Huiyu Pharmaceutical Co Ltd	12.95	12.59	12.73	13.67M	-0.04	0.31
688556	Qingdao Gaoce Technology Co Ltd	8.030	7.790	7.940	15.41M	0.110	1.40
688557	BlueSword Intelligent Technology Co.	21.65	20.98	21.42	1.34M	0.24	1.13
688558	Nantong Guosheng Intelligence Technology	34.30	33.52	34.19	1.24M	0.60	1.79
688559	Shenzhen Hymson Laser Intelligent	60.94	58.07	59.19	13.27M	1.53	2.65
688560	Crown Advanced Material Co. Ltd. A	13.10	12.65	12.88	2.58M	0.19	1.50
688561	Qi An Xin Technology Group Inc	29.98	29.29	29.36	7.95M	-0.63	2.10
688562	Beijing Shenzhou Aerospace Software	14.55	14.37	14.46	1.82M	-0.08	0.55
688565	Zhejiang Haiyan Power System Resources	11.59	11.22	11.54	1.88M	0.17	1.50
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	28.45	26.82	27.97	3.89M	1.07	3.98
688567	Farasis Energy Gan Zhou Co Ltd	9.120	9.010	9.020	4.82M	-0.050	0.55
688568	Geovis Technology Co Ltd	31.26	30.80	30.80	5.17M	-0.51	1.63
688569	Beijing Tieke Shougang Railway Tech Co	18.70	18.42	18.54	649.1K	-0.01	0.05
688570	Beijing Tianma Intelligent Control	14.83	14.63	14.74	535.9K	0.02	0.14
688571	Hangzhou Toka Ink Co. Ltd. A	8.940	8.590	8.850	7.02M	0.190	2.19
688573	XINYUREN ORD A (SHH) EQSW Exp:	17.77	15.41	17.15	7.68M	1.58	10.15
688575	Shenzhen YHLO Biotech Co. Ltd. A	10.59	10.30	10.49	10.86M	0.05	0.48
688576	Chongqing Xishan Science&Technology Co.	41.48	39.99	41.15	530.7K	0.82	2.03
688577	Zhe Jiang Headman Machinery Co Ltd	42.49	41.62	41.93	670.3K	-0.27	0.64
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	113.8	102.4	112.4	13.36M	9.6	9.35
688579	Dareway Software Co Ltd	8.040	7.890	7.940	2.04M	-0.060	0.75
688580	Nanjing Vishee Medical Technology Co Ltd	44.42	43.61	44.11	1.07M	-0.09	0.20
688581	Hangzhou AGS MedTech Co. Ltd. A	56.69	55.77	56.31	666.0K	0.11	0.20
688582	Anhui XDLK Microsystem Corp. Ltd. A	39.85	38.83	39.55	2.79M	0.00	0.00
688583	Scantech Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688585	Swancor Advanced Materials Co Ltd	142.1	138.1	138.7	2.53M	-2.7	1.92
688586	Hefei Jianghang Aircraft Equipment	11.33	11.13	11.26	3.7M	-0.02	0.18
688588	Linkage Software Co Ltd	9.270	9.090	9.140	2.35M	-0.130	1.40
688589	Leaguer Shenzhen MicroElectronics Corp	21.45	20.82	21.35	2.91M	0.35	1.67
688590	Shanghai Newtouch Software Co. Ltd. A	12.70	12.40	12.48	5.63M	-0.23	1.81
688591	Telink Semiconductor (Shanghai) Co Ltd	33.65	31.30	33.16	11.43M	1.88	6.01
688592	COMNAV ORD A (SHH) EQSW Exp:	23.82	23.30	23.41	793.7K	-0.26	1.10
688593	Shanghai New Vision Microelectronics Co.	33.17	31.18	32.87	18.58M	1.69	5.42
688595	Chipsea Technologies Shenzhen Corp Ltd	32.38	31.65	32.18	2.68M	0.23	0.72
688596	Shanghai GenTech Co Ltd	67.72	65.00	66.80	10.55M	1.62	2.49
688597	Beijing Yupont Electric Power Technology	6.450	6.240	6.290	5.62M	-0.130	2.02
688598	KBC Corporation Ltd	36.88	35.01	36.40	11.81M	1.17	3.32
688599	Trina Solar Co Ltd	11.32	11.08	11.20	22.69M	0.06	0.54
688600	Anhui Wanyi Science and Technology Co	39.29	36.55	38.59	6.49M	1.59	4.30
688601	Wuxi ETEK Microelectronics Co Ltd	63.88	60.93	62.86	3.77M	1.78	2.91
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	7.020	6.900	6.900	3.7M	-0.050	0.72
688603	Guangdong Skychem Technology Co. Ltd. A	130.0	120.7	128.6	8.39M	8.1	6.76
688605	Sprint Precision Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688606	Hangzhou Alltest Biotech Co. Ltd. A	47.84	46.67	47.59	271.3K	0.61	1.30
688607	CareRay Digital Medical Technology Co	39.63	38.57	38.99	893.7K	-0.14	0.36
688608	Bestechnic (Shanghai) Co. Ltd. A	116.8	111.6	113.5	7.73M	0.5	0.47
688609	Unionman Technology Co. Ltd. A	9.690	9.480	9.560	10.85M	-0.140	1.44
688610	I-TEK ORD A (SHH) EQSW Exp:	176.0	169.3	172.5	1.21M	0.4	0.23
688611	Hangzhou Kelin Electric Co. Ltd. A	70.55	68.07	68.70	1.15M	-0.58	0.84
688613	Allgens Medical Technology Co. Ltd. A	21.30	20.24	21.29	11.06M	0.89	4.36
688615	INTSIG ORD A (SHH) EQSW Exp:	94.35	90.58	90.74	4.92M	-2.75	2.94
688616	Hangzhou Xili Intelligent Technology Co.	11.00	10.82	10.95	1.31M	-0.02	0.18
688617	APT Medical Inc	249.5	241.2	245.6	1.11M	2.1	0.88
688618	3onedata Co. Ltd. A	30.58	29.86	30.00	1.32M	-0.41	1.35
688619	ROPEOK Technology Group Co Ltd	14.95	14.14	14.84	2.29M	-0.06	0.40
688620	Guangzhou Anyka Microelectronics Co.	18.54	17.85	18.36	18.29M	0.21	1.16
688621	Beijing Sun Novo Pharmaceutical Research	76.46	73.67	75.26	2.12M	0.71	0.95
688622	Guangzhou Hexin Instrument Co Ltd	140.8	135.0	136.8	696.1K	-1.2	0.90
688623	Zhejiang Shuangyuan Technology Co. Ltd.	63.95	58.91	63.40	1.65M	4.00	6.73
688625	GCH Technology Co. Ltd. A	73.33	69.29	72.11	7.27M	2.49	3.58
688626	Xiangyu Medical Co. Ltd. A	44.78	43.57	44.22	3.36M	0.22	0.50
688628	Uni-Trend Technology China Co. Ltd. A	114.4	95.5	114.4	13.25M	19.1	20.00
688629	Sichuan Huafeng Technology Co. Ltd. A	126.4	122.7	123.2	7.87M	-2.1	1.70
688630	Circuit Fabology Microelectronics	448.9	426.5	440.7	3.5M	13.0	3.04
688633	Nantong Xingqiu Graphite Co. Ltd. A	22.67	22.41	22.62	1.48M	0.11	0.49
688635	Wuhan Changjin Photonics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688636	Chengdu Zhimingda Electronics Co. Ltd. A	21.55	20.83	21.01	4.87M	-0.16	0.76
688638	UTIMES ORD A (SHH) EQSW Exp:	34.38	33.30	34.22	474.2K	0.50	1.48
688639	Anhui Huaheng Biotechnology Co. Ltd. A	18.68	18.25	18.29	5.26M	-0.29	1.56
688646	YIFILASER ORD A (SHH) EQSW Exp:	80.08	76.75	77.59	1.87M	-2.14	2.68
688651	WEBRAY ORD A (SHH) EQSW Exp:	25.95	24.58	25.51	2.97M	0.37	1.47
688655	Shenzhen Xunjiexing Technology Corp.	80.78	76.10	78.15	12.72M	0.94	1.22
688656	HOB Biotech Group Corp Ltd	141.0	116.3	141.0	1.8M	23.5	20.00
688658	Youcare Pharmaceutical Group Co. Ltd. A	13.97	13.60	13.80	11.7M	-0.04	0.29
688659	Anhui Yuanchen Environmental Protection	9.390	9.170	9.310	2.28M	0.030	0.32
688660	Shanghai Electric Wind Power Group Co.	9.170	8.920	8.920	20.96M	-0.180	1.98
688661	Suzhou UIGreen Micro & Nano Technologies	109.5	106.0	108.3	2.73M	2.1	2.02
688662	Guangdong Fuxin Technology Co. Ltd. A	134.9	115.3	130.6	20.73M	18.2	16.21
688663	WindSun Science & Technology Co. Ltd. A	58.80	56.95	57.05	1.87M	-0.60	1.04
688665	Cubic Sensor and Instrument Co Ltd	47.13	42.97	46.98	1.84M	4.02	9.36
688667	Wuhan LinControl Automotive Electronics	104.8	97.8	103.6	955.7K	5.4	5.51
688668	Dongguan Dingtong Precision Metal Co.	256.9	242.8	244.9	4.78M	-9.1	3.59
688669	Polyrocks Chemical Co Ltd	72.38	68.75	69.07	2.99M	-0.93	1.33
688670	Jiangsu GDK Biotechnology Co Ltd	19.51	18.70	18.89	2.29M	-0.11	0.58
688671	BESCIENT ORD A (SHH) EQSW Exp:	27.00	26.31	26.81	1.25M	0.11	0.41
688676	Hainan Jinpan Smart Technology Co. Ltd.	65.00	63.71	64.20	5.01M	-0.47	0.73
688677	Qingdao NovelBeam Technology Co. Ltd. A	89.40	78.76	87.48	9.52M	8.20	10.34
688678	Freewon China Co. Ltd. A	32.32	27.90	31.43	49.34M	3.63	13.06
688679	Anhui Tongyuan Environment Energy Saving	42.69	40.17	41.80	4.38M	1.37	3.39
688680	Shanghai HIUV New Materials Co Ltd	39.34	37.80	38.57	3.03M	0.14	0.36
688681	Shandong Kehui Power Automation Co Ltd	15.61	15.29	15.51	1.39M	-0.01	0.06
688682	Shanghai Hollywave Electronic System Co.	31.70	31.02	31.62	819.2K	0.11	0.35
688683	GuangDong Leary New Material Technology	32.44	31.79	31.95	1.13M	-0.16	0.50
688685	Jiangsu Maixinlin Aviation Science &	35.36	33.40	34.87	4.86M	-0.78	2.19
688686	OPT Machine Vision Tech Co. Ltd. A	143.4	140.2	141.8	917.1K	0.6	0.45
688687	Beijing Kawin Technology Share-holding	18.79	18.52	18.70	3.42M	0.10	0.54
688689	Changzhou Galaxy Century	42.94	41.33	42.69	8.45M	0.77	1.84
688690	Suzhou Nanomicro Technology Co Ltd	50.26	47.60	49.21	12.82M	1.34	2.80
688693	CONVERT ORD A (SHH) EQSW Exp:	79.66	76.21	79.05	1.36M	2.14	2.78
688696	Chengdu XGimi Technology Co. Ltd. A	90.20	85.88	86.71	1.05M	-2.04	2.30
688697	Neway CNC Equipment Suzhou Co Ltd	15.27	14.93	15.27	5.92M	0.34	2.28
688698	Suzhou Veichi Electric Co. Ltd. A	44.95	43.80	44.45	2.53M	0.08	0.18
688699	Shenzhen Sunmoon Microelectronics Co.	71.50	69.35	70.54	3.96M	0.77	1.10
688700	Kunshan Dongwei Technology Co Ltd	69.00	64.12	67.88	15.63M	3.18	4.91
688701	Zhejiang Zone King Environmental	8.830	8.570	8.700	1.44M	0.010	0.12
688702	SUZHOU CENTEC COMMUNICATIONS LTD A	349.0	323.9	335.0	9.17M	7.0	2.13
688707	Guizhou Zhenhua E chem Inc	10.33	10.15	10.28	2.64M	0.04	0.39
688709	Chengdu Sino-Microelectronics Tech. Co.,	26.16	25.43	25.98	3.35M	0.28	1.09
688710	INNOSTAR ORD A (SHH) EQSW Exp:	105.5	92.1	104.8	6.92M	13.2	14.42
688711	Macmic Science & Technology Co Ltd	30.45	28.13	29.80	15.47M	1.68	5.97
688712	Insight Lifetech Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688716	Jilin Joinature Polymer Co Ltd	27.41	26.72	26.86	2.05M	-0.64	2.33
688718	Wave Cyber Shanghai Co Ltd	15.59	15.00	15.43	2.63M	0.12	0.78
688722	Beijing Tongyizhong New Material	14.67	14.37	14.57	2.72M	0.13	0.90
688727	Xiamen Hengkun New Materials Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688728	GalaxyCore Inc	14.89	14.66	14.74	18.72M	-0.10	0.67
688729	Beijing E-Town Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688733	Anhui Estone Materials Technology Co Ltd	30.24	28.88	29.85	4.53M	0.68	2.33
688737	Sinocat Environmental Technology Co Ltd	17.75	16.98	17.58	1.55M	0.42	2.45
688739	Liaoning Chengda Biotechnology Co. Ltd.	21.14	20.90	20.92	1.89M	-0.06	0.29
688750	Hunan Xiangtou Goldsky Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688755	Jiangsu Hanbon Science & Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688757	Wintech-Nano Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688758	Suzhou Sepax Technologies Co Ltd	34.79	32.67	33.63	14.32M	-0.33	0.97
688759	BeBetter Med Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688765	Wuhan Healthgen Biotechnology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
688766	Puya Semiconductor Shanghai Co Ltd	443.0	428.5	431.0	7.87M	2.6	0.61
688767	Hangzhou Biotest Biotech Co Ltd	44.38	42.72	43.40	3.46M	0.28	0.65
688768	Anhui Ronds Science & Technology Inc Co	49.50	47.47	47.64	896.0K	-1.19	2.44
688772	Zhuhai CosMX Battery Co Ltd	13.83	13.59	13.62	12.52M	-0.19	1.38
688775	Arashi Vision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688776	Guoguang Electric Co Ltd Chengdu	53.43	46.60	52.00	4.51M	4.85	10.29
688777	Zhejiang Supcon Technology Co. Ltd. A	82.01	79.96	81.29	10.43M	-0.43	0.53
688778	XTC New Energy Materials Xiamen Co Ltd	43.57	42.85	43.33	3.16M	0.15	0.35
688779	Hunan Changyuan Lico Co Ltd	7.670	7.530	7.630	15.37M	0.060	0.79
688781	Shanghai Shiya Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688783	Xi'an Eswin Materials Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688785	Shenzhen CSL Vacuum Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
688786	Jiangxi Yuean Advanced Materials Co Ltd	29.35	28.36	28.96	3.1M	0.17	0.59
688787	Beijing Haitian Ruisheng Science	93.80	91.28	92.56	1.41M	-0.42	0.45
688788	Shenzhen Consys Science & Technology Co.	30.05	29.09	29.62	1.68M	-0.09	0.30
688789	Hangzhou Honghua Digital Technology	52.43	46.01	51.01	5.6M	4.96	10.77
688790	Beijing Onmicro Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688793	Shenzhen Breo Technology Co. Ltd. A	18.71	18.16	18.49	1.64M	-0.07	0.38
688795	Moore Threads Technology Co., Ltd.	449.0	432.0	435.0	4.45M	0.0	NaN
688796	Biocytogen Pharmaceuticals (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688797	Chongqing Genori Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688798	Shanghai Awinic Technology Co Ltd	58.98	57.39	58.06	3.22M	-0.70	1.19
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	60.40	57.95	58.08	2.9M	-0.82	1.39
688800	Suzhou Recodeal Interconnect System Co	69.30	66.51	66.88	7.93M	-1.78	2.59
688801	SHANGHAI ENFLAME TECHNOLOGY CO., LTD.	516.0	487.5	493.5	1.91M	-16.3	3.20
688802	MetaX Integrated Circuits (Shanghai) Co	585.7	561.5	566.4	3.14M	-14.6	2.51
688805	Ningbo Jansen Superconducting	0.0000	0.0000	0.0000	0	0.0000	NaN
688806	Zhuhai Trinomab Pharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688807	Xiamen UX IC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688808	Semight Instruments Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688809	Maxone Semiconductor (Suzhou) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688811	Grinm Metal Composites (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688813	Xi'an Taijin New Energy & Materials	0.0000	0.0000	0.0000	0	0.0000	NaN
688816	ISVision (Hangzhou) Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688818	CETC Lantian Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688819	Tianneng Battery Group Co Ltd	21.05	20.73	20.95	1.56M	0.11	0.53
688820	SJ Semiconductor Corp	136.3	133.1	133.6	7.13M	-1.3	0.96
688825	CXMT Corporation	59.83	58.20	58.62	206.43M	0.76	1.31
688826	Shanghai Precilasers Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688828	CIQTEK Co., Ltd. - A	0.0000	0.0000	0.0000	0	0.0000	NaN
688836	Yushu Technology	495.0	483.1	491.0	1.69M	1.8	0.36
688981	Semiconductor Manufacturing Intl Co	122.4	120.8	121.4	18.34M	-1.0	0.83
689009	Ninebot Ltd	38.27	37.42	37.48	4.2M	-0.43	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES