List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	9.220	8.930	9.070	171.98M	0.050	0.55
600004	Guangzhou Baiyun International Airport	8.460	8.330	8.330	10.21M	-0.100	1.19
600006	Dongfeng Automobile Co Ltd	7.040	6.580	6.860	37.99M	0.210	3.16
600007	China World Trade Center Co Ltd	21.34	20.82	21.05	2.45M	0.03	0.14
600008	Beijing Capital Co Ltd	3.120	3.070	3.080	92.13M	-0.030	0.96
600009	Shanghai International Airport Co Ltd	26.65	26.06	26.07	13.44M	-0.45	1.70
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.750	2.650	2.650	856.25M	-0.030	1.12
600011	Huaneng Power International Inc	7.610	7.350	7.530	163.09M	0.000	0.00
600012	Anhui Expressway Co Ltd	16.01	15.65	15.88	3.87M	-0.02	0.13
600015	Hua Xia Bank Co Ltd	6.640	6.550	6.600	67.51M	0.020	0.30
600016	China Minsheng Banking Corp Ltd	3.650	3.610	3.610	184.34M	-0.030	0.82
600017	Rizhao Port Co Ltd	2.900	2.820	2.850	40.4M	-0.050	1.72
600018	Shanghai International Port Group Co Ltd	5.130	5.070	5.100	63.92M	-0.010	0.20
600019	Baoshan Iron & Steel Co Ltd	6.360	6.220	6.220	120.05M	-0.130	2.05
600020	Henan Zhongyuan Expressway Co Ltd	3.950	3.860	3.920	14.54M	0.010	0.26
600021	Shanghai Electric Power Co Ltd	17.39	16.78	16.94	70.93M	-0.60	3.42
600022	Shandong Iron and Steel Co Ltd	1.420	1.370	1.380	101.09M	-0.030	2.13
600023	Zhejiang Zheneng Electric Power Co Ltd	6.110	5.920	6.070	95.36M	0.040	0.66
600025	Huaneng Lancang River Hydropower Inc	9.570	9.290	9.510	56.2M	-0.060	0.63
600026	COSCO Shipping Energy Transportation Co	23.00	21.62	21.87	61.73M	-0.94	4.12
600027	Huadian Power International Corp Ltd	5.380	5.180	5.340	183.82M	0.070	1.33
600028	China Petroleum & Chemical Corp Class A	5.170	5.090	5.130	281.34M	-0.020	0.39
600029	China Southern Airlines Co Ltd Class A	5.490	5.350	5.370	143.04M	-0.120	2.19
600030	CITIC Securities Co Ltd	26.80	26.18	26.35	132.23M	-0.31	1.16
600031	Sany Heavy Industry Co Ltd	20.98	20.35	20.46	86.1M	-0.15	0.73
600032	Zhejiang Provincial New Energy	10.73	10.10	10.19	65.54M	-0.52	4.86
600033	Fujian Expressway Development Co Ltd	3.610	3.530	3.540	24.6M	-0.060	1.67
600035	Hubei Chutian Expressway Co Ltd	3.850	3.810	3.820	10.79M	-0.010	0.26
600036	China Merchants Bank Co Ltd	37.97	37.61	37.65	82.17M	-0.16	0.42
600037	Beijing Gehua CATV Network Co Ltd	8.080	7.770	7.820	22.58M	-0.050	0.64
600038	Avicopter PLC	30.67	30.07	30.20	6.76M	-0.35	1.15
600039	Sichuan Road & Bridge Group Co Ltd	8.060	7.900	7.960	37.67M	0.000	0.00
600048	Poly Real Estate Group Co Ltd	6.340	6.160	6.210	98.41M	-0.110	1.74
600050	China United Network Communications Ltd	4.770	4.630	4.660	229.52M	-0.060	1.27
600051	Ningbo United Group Co Ltd	7.680	7.370	7.450	8.23M	-0.200	2.61
600052	Zhejiang Guangsha Co Ltd	4.510	4.330	4.370	25.49M	-0.090	2.02
600053	Kunwu Jiuding Investment Holdings Co Ltd	10.260	9.700	9.700	14.35M	-0.510	5.00
600054	Huangshan Tourism Development Co Ltd A	11.42	11.25	11.36	6.4M	0.03	0.26
600055	Beijing Wandong Medical Technology Co	13.86	13.06	13.31	9.61M	0.20	1.53
600056	China Meheco Co Ltd	10.17	9.98	10.07	23.69M	-0.07	0.69
600057	Xiamen Xiangyu Co Ltd	6.800	6.630	6.660	19.05M	-0.090	1.33
600058	Minmetals Development Co Ltd	11.29	10.74	10.81	15.9M	-0.43	3.83
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	8.780	8.460	8.500	15.66M	-0.310	3.52
600060	Hisense Electric Co Ltd	26.14	25.24	25.47	16.02M	0.40	1.60
600061	SDIC Essence Holdings Co Ltd	6.660	6.480	6.500	42.51M	-0.150	2.26
600062	China Resources Double-Crane	17.76	17.51	17.58	5.72M	-0.14	0.79
600063	Anhui Wanwei Updated High-tech Material	6.690	6.500	6.510	35.07M	-0.020	0.31
600064	Nanjing Gaoke Co Ltd	7.960	7.780	7.810	21.49M	-0.110	1.39
600066	Zhengzhou Yutong Bus Co Ltd	33.28	32.45	32.79	14.95M	-2.21	6.31
600067	Citychamp Dartong Co Ltd	3.400	3.270	3.290	30.32M	-0.080	2.37
600071	Phenix Optical Co Ltd	19.58	18.86	19.06	4.32M	-0.42	2.16
600072	CSSC Steel Structure Engineering Co Ltd	13.75	13.00	13.10	30.08M	-0.43	3.18
600073	Shanghai Maling Aquarius Co Ltd	5.680	5.590	5.600	7.74M	-0.080	1.41
600075	Xinjiang Tianye Co Ltd	6.310	6.130	6.310	26.72M	0.180	2.94
600076	Kangxin New Materials Co Ltd	4.490	4.210	4.280	109.05M	-0.120	2.73
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	15.68	14.49	15.47	75.81M	0.96	6.62
600079	Humanwell Healthcare Group Co Ltd	18.34	18.18	18.20	10.62M	-0.01	0.05
600080	Ginwa Enterprise Group Inc	6.010	5.810	5.930	9.32M	0.130	2.24
600081	Dongfeng Electronic Technology Co Ltd	12.94	11.73	12.94	14.4M	1.18	10.03
600082	Tianjin Hi-Tech Development Co Ltd	4.160	3.850	3.850	29.73M	-0.200	4.94
600084	Citic Guoan Wine Co Ltd	4.800	4.640	4.660	9.6M	-0.220	4.51
600085	Beijing Tongrentang Co Ltd	27.59	27.27	27.30	5.19M	-0.26	0.94
600088	China Television Media Ltd	18.65	17.10	18.65	34.84M	1.70	10.03
600089	Tbea Co Ltd	27.92	26.81	26.92	200.12M	-0.84	3.03
600094	Greattown Holdings Ltd A	4.750	4.580	4.610	24.24M	0.030	0.66
600095	Xiangcai Co Ltd	9.130	8.750	8.780	50.15M	-0.350	3.83
600096	Yunnan Yuntianhua Co Ltd	33.14	32.19	32.35	41.39M	0.01	0.03
600097	Shanghai Kaichuang Marine International	10.110	9.890	9.940	3.66M	-0.140	1.39
600098	Guangzhou Development Group Inc	7.330	7.100	7.240	42.17M	-0.050	0.69
600099	Linhai Co Ltd	11.17	10.84	10.96	6.17M	-0.16	1.44
600100	Tsinghuatongfang Co Ltd	8.880	8.400	8.470	63.85M	-0.280	3.20
600101	Sichuan Mingxing Electric Power Co Ltd	10.140	9.870	9.980	27.17M	-0.070	0.70
600103	Fujian Qingshan Paper Industry Co Ltd	4.840	4.560	4.620	169.25M	-0.160	3.35
600104	SAIC Motor Corp Ltd	13.13	12.92	12.94	41.25M	-0.13	0.99
600105	Jiangsu Etern Co Ltd	55.51	49.70	51.50	158.31M	-2.49	4.61
600106	Chongqing Road & Bridge Co Ltd	6.090	5.750	5.910	31.61M	-0.050	0.84
600107	Hubei Mailyard Share Co Ltd	6.780	6.570	6.620	5.22M	-0.140	2.07
600108	Gansu Yasheng Industrial Group Co Ltd	4.100	3.920	3.960	72.22M	-0.150	3.65
600109	Sinolink Securities Co Ltd	9.100	8.800	8.860	33.21M	-0.200	2.21
600110	Nuode Investment Co Ltd	10.84	10.03	10.11	132.94M	-0.32	3.07
600111	China Northern Rare Earth Group	55.88	52.42	53.78	161.2M	0.51	0.96
600113	Zhe Jiang Dong Ri Ltd Co	44.58	42.52	42.88	3.85M	-1.11	2.52
600114	NBTM New Materials Group Co Ltd	34.52	32.60	33.37	24.81M	-0.04	0.12
600115	China Eastern Airlines Corp Ltd	4.340	4.100	4.130	310.16M	-0.210	4.84
600116	Chongqing Three Gorges Water Conservancy	6.780	6.580	6.700	32.32M	-0.060	0.89
600117	Xining Special Steel Co Ltd	2.470	2.410	2.430	16.37M	-0.030	1.22
600118	China Spacesat Co Ltd	100.70	95.25	95.82	71.64M	-4.98	4.94
600119	Y.U.D. Yangtze River Investment Industry	6.330	6.060	6.090	5.17M	-0.170	2.72
600120	Zhejiang Orient Holdings Co Ltd	5.270	5.070	5.140	63.87M	-0.130	2.47
600121	Zhengzhou Coal Industry & Electric Power	4.200	4.060	4.130	41.7M	-0.050	1.20
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	6.920	6.440	6.660	44.41M	0.110	1.68
600125	China Railway Tielong Container	6.010	5.850	5.880	18.78M	-0.100	1.67
600126	Hang Zhou Iron & Steel Co Ltd	9.300	8.820	8.900	132.18M	-0.160	1.77
600127	JinJian Cereals Industry Co Ltd	6.590	6.460	6.480	18.42M	-0.110	1.67
600128	Jiangsu Holly Corp	10.080	9.880	9.920	4.23M	-0.130	1.29
600129	Chongqing Taiji Industry Group Co Ltd	15.26	14.85	14.93	6.38M	-0.25	1.65
600130	Ningbo Bird Co Ltd	6.480	5.780	6.390	208.28M	0.500	8.49
600131	State Grid Information&Communication Co	18.04	17.35	17.47	15.54M	-0.44	2.46
600132	Chongqing Brewery Co Ltd	53.04	52.31	52.44	3.28M	-0.50	0.94
600133	Wuhan East Lake High Technology Group Co	9.740	9.180	9.250	49.41M	-0.400	4.15
600135	Lucky Film Co Ltd	11.65	11.12	11.44	22.23M	-0.12	1.04
600136	Wuhan DDMC Culture Co Ltd	1.710	1.670	1.690	14.91M	0.000	0.00
600137	Sichuan Langsha Holding Ltd	23.77	22.70	23.05	2.88M	-0.44	1.87
600138	China CYTS Tours Holding Co Ltd	8.700	8.500	8.530	12.27M	-0.180	2.07
600141	Hubei Xingfa Chemicals Group Co Ltd	33.44	31.73	32.18	37.38M	-0.34	1.05
600143	Kingfa Sci&Tech Co Ltd	18.00	17.06	17.51	89.51M	0.38	2.22
600148	Changchun Yidong Clutch Co Ltd	19.27	18.89	19.01	1.74M	-0.12	0.63
600149	Langfang Development Co Ltd	6.510	6.240	6.320	30.66M	-0.260	3.95
600150	China CSSC Holdings Ltd	41.66	40.10	40.55	100.45M	0.33	0.82
600151	Aerospace Auto	14.65	13.94	14.08	49.28M	-0.42	2.90
600152	Veken Elite	14.63	13.41	13.73	97.64M	0.43	3.23
600153	Xiamen C&D Inc	10.27	10.07	10.13	20.68M	-0.05	0.49
600155	Polaris Bay Group Co Ltd	6.270	6.020	6.050	30.5M	-0.200	3.20
600156	Hunan Huasheng Co Ltd	15.61	12.77	13.10	125.21M	-1.09	7.68
600157	Wintime Energy Co Ltd	1.780	1.740	1.750	794.27M	-0.030	1.69
600158	China Sports Industry Group Co Ltd	14.89	13.81	14.58	146.21M	0.66	4.74
600159	Beijing Dalong Weiye Real Estate	3.330	3.190	3.220	20.03M	-0.090	2.72
600160	Zhejiang Juhua Co Ltd	37.66	35.70	35.91	106.92M	1.35	3.91
600161	Beijing Tiantan Biological Products Corp	14.13	13.78	13.78	11.41M	-0.28	1.99
600162	Shenzhen Heungkong Holding Co Ltd	1.860	1.800	1.830	34.4M	-0.010	0.54
600163	Zhongmin Energy Co Ltd	6.900	6.600	6.670	81.11M	-0.290	4.17
600165	Ningxia Xinri Hengli Steel Wire Rope Co	3.020	2.940	2.960	10.23M	-0.080	2.63
600166	Beiqi Foton Motor Co Ltd	3.590	3.380	3.410	230.74M	-0.180	5.01
600167	Luenmei Quantum Co Ltd	6.800	6.610	6.660	13.69M	-0.120	1.77
600168	Wuhan Sanzhen Industry Holding Co Ltd	4.990	4.900	4.930	6.47M	-0.020	0.40
600169	Taiyuan Heavy Industry Co Ltd	2.350	2.330	2.340	10.5M	0.000	0.00
600170	Shanghai Construction Group Co Ltd	2.650	2.620	2.650	122.67M	0.020	0.76
600171	Sh Belling	30.17	28.98	29.28	21.73M	-0.20	0.68
600172	Henan Huanghe Whirlwind Co Ltd	12.20	10.97	11.06	282.68M	-0.77	6.51
600173	Wolong Real Estate Group Co Ltd	7.250	6.900	6.980	15.43M	-0.240	3.32
600176	China Jushi Co Ltd	38.00	33.86	33.86	208.67M	-3.76	9.99
600177	Youngor Group Co Ltd	7.730	7.580	7.620	20.77M	-0.050	0.65
600178	Harbin Dongan Auto Engine Co Ltd	10.43	10.20	10.33	3.89M	0.11	1.08
600179	Antong Holdings Co Ltd	4.220	4.120	4.160	30.31M	-0.030	0.72
600180	CCS Supply Chain Management Co Ltd	1.930	1.930	1.930	226.5K	-0.100	4.93
600182	Giti Tire Corp	14.25	13.91	13.98	2.53M	-0.13	0.92
600183	Shengyi Technology Co Ltd	93.84	87.65	89.95	59.83M	-3.37	3.61
600184	North Electro-Optic Co Ltd	30.89	27.71	28.10	59.28M	-1.20	4.10
600185	Gree Real Estate Co Ltd	5.820	5.700	5.730	24.3M	-0.100	1.72
600186	Lotus Health Group Co	10.84	10.28	10.34	213.95M	-0.20	1.90
600187	Heilongjiang Interchina Water Treatment	1.500	1.420	1.430	50.82M	-0.050	3.38
600188	Yankuang Energy Group Co Ltd	21.49	20.14	21.15	66.61M	0.83	4.08
600189	Jilin Forest	8.890	8.670	8.710	14.1M	-0.130	1.47
600191	Baotou Huazi Industry Co Ltd	11.58	10.87	11.00	9.93M	-0.60	5.17
600192	Lanzhou Greatwall Electrical Co Ltd	9.190	8.770	8.820	17.85M	-0.370	4.03
600193	Shanghai Prosolar Resources Development	2.170	2.170	2.170	0	0.000	0.00
600195	China Animal Husbandry Industry Co Ltd	7.260	7.120	7.200	7.97M	0.000	0.00
600196	Shanghai Fosun Pharmaceutical Group Co	24.62	24.03	24.13	18.92M	-0.37	1.51
600197	Xinjiang Yilite Industry Co Ltd	12.25	11.95	12.19	5.65M	0.03	0.25
600198	Datang Telecom Technology Co Ltd	9.920	9.210	9.310	77.13M	-0.190	2.00
600199	Anhui Golden Seed Winery Co Ltd	8.150	7.920	7.980	19.7M	-0.250	3.04
600201	Jinyu Bio-Technology Co Ltd	15.40	14.11	15.00	80.98M	1.00	7.14
600202	Harbin Air Conditioning Co Ltd	6.450	6.260	6.330	12.05M	-0.100	1.56
600203	Fujian Furi Electronics Co Ltd	12.88	12.48	12.59	22.33M	-0.14	1.10
600206	Grinm Advanced Materials Co Ltd	32.90	30.20	30.58	105.68M	-1.71	5.30
600207	Henan Ancai Hi-tech Co Ltd	6.900	6.330	6.720	62.35M	-0.100	1.47
600208	Xinhu Zhongbao Co Ltd	5.330	4.880	4.890	370.41M	-0.360	6.86
600210	Shanghai Zijiang Enterprise Group Co Ltd	6.830	6.700	6.750	20.58M	-0.060	0.88
600211	Tibet Rhodiola Pharmaceutical Holding Co	42.99	41.99	42.24	3.86M	0.02	0.05
600212	Gresgying Digital Energy Technology Co	7.240	7.050	7.080	18.29M	-0.110	1.53
600215	Paslin Digital Technology Co Ltd	7.080	6.710	6.900	12.67M	0.100	1.47
600216	Zhejiang Medicine Co Ltd	14.40	14.06	14.16	16.59M	0.01	0.07
600217	China Resources and Environment Co Ltd	3.600	3.550	3.550	15.0M	-0.050	1.39
600218	Anhui Quanchai Engine Co Ltd	9.600	9.280	9.420	6.86M	0.110	1.18
600219	Shandong Nanshan Aluminium Co Ltd	5.440	5.190	5.220	236.66M	-0.240	4.40
600221	Hainan Airlines Co Ltd A	1.530	1.500	1.510	359.19M	-0.020	1.31
600222	Henan Taloph Pharmaceutical Stock Co Ltd	7.900	7.620	7.760	29.63M	-0.020	0.26
600223	Lushang Property Co Ltd	6.520	6.380	6.410	7.02M	-0.090	1.38
600226	Zhejiang Shenghua Biok Biology Co Ltd	5.820	5.610	5.640	124.65M	-0.030	0.53
600227	Guizhou Chitianhua Co Ltd	3.810	3.500	3.660	148.71M	0.040	1.10
600228	Fanli Digital Technology Co Ltd	6.720	6.500	6.570	7.29M	-0.040	0.61
600229	Qingdao Citymedia Co Ltd	6.120	5.980	6.020	3.84M	-0.010	0.17
600230	Cangzhou Dahua Co Ltd	18.01	17.28	17.36	14.09M	-0.23	1.31
600231	Lingyuan Iron & Steel Co Ltd	2.100	2.060	2.070	12.15M	-0.010	0.48
600232	Zhejiang Golden Eagle Co Ltd	8.990	8.700	8.800	7.76M	-0.080	0.90
600233	YTO Express Group Co Ltd	20.48	19.99	20.28	18.55M	-0.16	0.78
600234	Kexin Development Co Ltd Shanxi	28.28	25.78	26.55	9.05M	-1.45	5.18
600235	Minfeng Special Paper Co Ltd	6.910	6.580	6.650	10.58M	-0.250	3.62
600236	Guangxi Guiguan Electric Power Co Ltd	10.88	10.38	10.66	43.34M	-0.47	4.22
600237	Anhui Tongfeng Electronics Co Ltd	9.180	8.760	8.850	22.83M	-0.210	2.32
600238	Hainan Yedao Group Co Ltd	5.590	5.100	5.160	12.59M	-0.160	3.01
600239	Yunnan Metropolitan Real Estate	1.620	1.540	1.550	28.86M	-0.070	4.32
600241	Liaoning Shidai Wanheng Co Ltd	9.290	8.910	9.000	6.52M	-0.160	1.75
600243	Qinghaihuading Industrial Co Ltd	4.530	4.340	4.460	10.76M	0.120	2.76
600246	Beijing Vantone Real Estate Co Ltd	13.77	12.68	13.31	216.66M	0.79	6.31
600248	Shaanxi Yanchang Petroleum Chemical	3.400	3.330	3.360	21.42M	-0.030	0.88
600249	Liuzhou Liangmianzhen Co Ltd	5.830	5.680	5.730	12.59M	-0.020	0.35
600250	Nanjing Textiles Import & Export Corp	10.090	9.900	9.940	9.62M	-0.100	1.00
600251	Xinjiang Guannong Fruit & Antler Group	11.96	11.40	11.52	13.09M	-0.36	3.03
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.320	2.250	2.260	50.58M	-0.050	2.16
600255	Xinke Material	3.600	3.470	3.490	48.2M	-0.090	2.51
600256	Guanghui Energy Co Ltd	6.540	6.130	6.400	241.8M	0.230	3.73
600257	Dahu Aquaculture Co Ltd	5.990	5.800	5.850	12.58M	-0.100	1.68
600258	BTG Hotels Group Co Ltd	14.14	13.86	13.91	13.84M	-0.15	1.07
600259	Rising Nonferrous Metals Share Co Ltd	103.83	96.39	97.12	22.62M	-3.74	3.71
600261	Zhejiang Yankon Group Co Ltd	3.510	3.380	3.410	30.44M	-0.090	2.57
600262	Inner Mongolia North Hauler Joint Stock	25.50	24.61	24.88	6.15M	0.01	0.04
600265	Yunnan Jinggu Forestry Co Ltd	21.80	21.18	21.80	524.5K	0.22	1.02
600266	Beijing Urban Construction Investment &	5.130	4.950	4.990	34.21M	-0.110	2.16
600267	Zhejiang Hisun Pharmaceutical Co Ltd	11.57	11.11	11.16	26.79M	-0.36	3.13
600268	Guodian Nanjing Automation Co Ltd	16.10	15.00	15.11	43.17M	-0.57	3.64
600269	Jiangxi Ganyue Expressway Co Ltd	4.420	4.360	4.390	13.06M	0.000	0.00
600271	Aisino Corp	8.330	8.070	8.100	21.72M	-0.160	1.94
600272	Shanghai Kai Kai Industry Co Ltd A	12.49	12.23	12.28	2.53M	-0.16	1.29
600273	Zhejiang Jiahua Energy Chemical Industry	8.160	7.990	8.030	20.68M	0.000	0.00
600276	Jiangsu Hengrui Medicine Co Ltd	55.66	53.75	53.99	76.6M	-0.33	0.61
600278	Orient International Enterprise Ltd	7.240	7.010	7.050	8.75M	-0.130	1.81
600279	Chongqing Gangjiu Co Ltd	4.970	4.900	4.920	7.71M	-0.040	0.81
600280	Nanjing Central Emporium Group Stocks Co	3.050	2.970	2.990	14.97M	-0.060	1.97
600281	Shanxi Huayang New Material Co Ltd	5.490	5.350	5.390	8.17M	0.000	0.00
600282	Nanjing Iron & Steel Co Ltd	5.140	5.030	5.040	31.58M	-0.070	1.37
600283	Qian Jiang Water Resources Development	9.010	8.910	8.920	3.93M	-0.070	0.78
600284	Shanghai Pudong Road & Bridge	7.420	7.080	7.210	27.04M	0.000	0.00
600285	Henan Lingrui Pharmaceutical Co Ltd	22.31	21.71	22.06	10.08M	0.08	0.36
600287	Jiangsu Sainty Corp Ltd	5.720	5.500	5.570	6.44M	-0.090	1.59
600288	Daheng New Epoch Technology Inc	15.08	14.46	14.60	14.57M	-0.41	2.73
600289	Bright Oceans Inter Telecom Corp	6.450	6.450	6.450	1.87M	0.310	5.05
600292	Spic Yuanda Environmental Protection Co	15.43	14.96	14.98	18.24M	-0.36	2.35
600293	Hubei Sanxia New Building Materials Co	3.220	3.100	3.110	27.88M	-0.100	3.12
600295	Inner Mongolia ERDOS Resources Co Ltd	14.99	14.49	14.62	8.38M	-0.29	1.95
600298	Angel Yeast Co Ltd	36.73	36.06	36.25	8.35M	-0.45	1.23
600299	Bluestar Adisseo Co	12.88	12.15	12.20	15.77M	-0.39	3.10
600300	V V Food & Beverage Co Ltd	3.520	3.440	3.460	31.66M	-0.060	1.70
600301	Nanning Chemical Industry Co Ltd	58.89	55.05	56.00	13.9M	-3.01	5.10
600302	XiAn Typical Industries Co Ltd	9.370	8.600	8.700	14.51M	-0.350	3.87
600303	Liaoning SG Automotive Group Co Ltd	3.260	3.180	3.200	21.8M	-0.020	0.62
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	7.360	7.260	7.290	6.73M	-0.060	0.82
600307	Gansu Jiu Steel Group Hongxing Iron &	1.710	1.670	1.670	69.98M	-0.030	1.76
600308	Shandong Huatai Paper Industry	3.980	3.860	3.860	28.58M	-0.040	1.03
600309	Wanhua Chemical Group Co Ltd	83.85	81.43	81.81	28.3M	-0.18	0.22
600310	Guangxi Guidong Eletric Power Co Ltd	5.230	4.960	5.100	133.59M	-0.080	1.54
600312	Henan Pinggao Electric Co Ltd	22.52	21.28	21.59	35.04M	-0.64	2.88
600313	Zhongnongfa Seed Industry Group Co Ltd	6.900	6.650	6.740	53.46M	-0.230	3.30
600315	Shanghai Jahwa United Co Ltd	19.25	18.90	19.06	4.35M	-0.11	0.57
600316	Jiangxi Hongdu Aviation Industry Co Ltd	33.71	32.36	32.67	11.62M	-0.94	2.80
600318	Anhui Xinli Finance Co Ltd	7.640	7.370	7.420	11.91M	-0.170	2.24
600319	Yaxing Chem	8.320	8.090	8.160	4.51M	-0.070	0.85
600320	Shanghai Zhenhua Heavy Industries Co Ltd	5.190	5.040	5.090	60.52M	-0.030	0.59
600322	Tianjin Realty Development Group Co Ltd	2.700	2.630	2.640	27.36M	-0.040	1.49
600323	Grandblue Environment Co Ltd	31.12	30.24	30.46	7.18M	-0.69	2.22
600325	Huafa Industrial Co Ltd Zhuhai	3.420	3.280	3.310	66.54M	-0.090	2.65
600326	Tibet Tianlu Co Ltd	9.180	8.850	8.890	33.15M	-0.260	2.84
600327	Wuxi Commercial Mansion Grand Orient Co	3.850	3.780	3.790	11.07M	-0.060	1.56
600328	Inner Mongolia Lantai Industrial Co Ltd	8.370	8.010	8.040	62.74M	0.040	0.50
600329	Tianjin Zhongxin Pharmaceutical Group	43.80	42.45	42.72	5.18M	-0.87	2.00
600330	TDG Holding Co Ltd	33.38	29.52	29.52	201.61M	-3.28	10.00
600331	Hongda	17.26	16.41	16.76	63.57M	-0.24	1.41
600332	Guangzhou Baiyunshan Pharmaceutical	22.56	22.22	22.31	10.39M	-0.16	0.71
600333	Changchun Gas Co Ltd	5.970	5.700	5.910	22.02M	0.040	0.68
600335	Sinomach Automobile Co Ltd	6.110	5.820	6.010	19.98M	0.140	2.39
600336	Aucma Co Ltd	8.250	7.950	8.070	13.39M	0.080	1.00
600337	Markor International Home Furnishings Co	3.330	3.110	3.250	80.61M	0.080	2.52
600338	Tibet Summit Resources Co Ltd	22.25	21.02	21.23	76.42M	-0.53	2.44
600339	China Petroleum Engineering Corp	3.860	3.780	3.830	69.36M	0.000	0.00
600340	China Fortune Land Development Co Ltd	1.110	1.060	1.090	100.34M	-0.010	0.91
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	37.08	35.25	35.27	36.33M	-1.44	3.92
600345	Wuhan Yangtze Communication Industry	61.38	54.00	55.09	21.45M	-3.91	6.63
600346	Hengli Petrochemical Co Ltd	22.28	21.02	21.09	40.96M	-1.04	4.70
600348	Shan XI Hua Yang Group New Energy Co Ltd	9.660	9.330	9.490	46.48M	0.080	0.85
600350	Shandong Hi-speed Co Ltd	11.13	10.83	10.97	6.04M	-0.03	0.27
600351	Yabao Pharmaceutical Group Co Ltd	6.660	6.520	6.550	18.96M	-0.070	1.06
600352	Zhejiang Longsheng Group Co Ltd	12.43	11.91	11.96	39.5M	-0.24	1.97
600353	Chengdu Xuguang Electronics Co Ltd	21.98	20.83	21.09	87.58M	-0.01	0.05
600354	Gansu Dunhuang Seed Co Ltd	6.060	5.820	5.880	24.36M	-0.190	3.13
600356	Mudanjiang Hengfeng Paper Co Ltd	9.830	9.520	9.580	5.43M	-0.100	1.03
600358	China United Travel Co Ltd	6.910	6.740	6.820	16.45M	0.100	1.49
600359	Xinjiang Talimu Agriculture Development	7.430	7.130	7.220	9.18M	-0.210	2.83
600360	JiLin Sino-Microelectronics Co Ltd	11.70	11.27	11.42	26.8M	-0.27	2.31
600361	Beijing Hualian Hypermarket Co Ltd	4.380	4.220	4.250	62.73M	-0.130	2.97
600362	Jiangxi Copper Co Ltd Class A	48.10	45.86	46.37	59.0M	-2.03	4.19
600363	Jiangxi Lianchuang Opto-electronic	44.50	41.23	41.75	23.12M	-2.51	5.67
600365	Tonghua Grape Wine Co Ltd	3.090	3.000	3.030	9.34M	-0.050	1.62
600366	Ningbo Yunsheng Co Ltd	13.79	13.21	13.35	33.81M	0.03	0.23
600367	Guizhou Redstar Developing Co Ltd	25.98	24.38	24.95	40.79M	0.81	3.36
600368	Guangxi Wuzhou Communications Co Ltd	3.920	3.860	3.870	18.18M	-0.040	1.02
600369	Southwest Securities Co Ltd	4.180	4.050	4.070	53.6M	-0.100	2.40
600370	Jiangsu Sanfangxiang Industry Co Ltd	1.690	1.690	1.690	2.31M	-0.090	5.06
600371	Wanxiang Doneed Co Ltd	8.440	8.210	8.290	5.03M	-0.040	0.48
600372	China Avionics Systems Co Ltd	13.02	12.36	12.41	68.52M	-0.54	4.17
600373	Chinese Universe Publishing And Media Co	8.290	8.190	8.230	6.84M	0.010	0.12
600375	Hanma Technology Group Co Ltd	5.020	4.890	4.930	20.95M	-0.050	1.00
600376	Beijing Capital Development Co Ltd	4.720	4.430	4.580	84.19M	0.120	2.69
600377	Jiangsu Expressway Co Ltd	12.43	12.19	12.26	7.67M	-0.11	0.89
600378	Haohua Chemical Science & Technology	38.43	36.68	36.93	36.76M	0.27	0.74
600379	Shaanxi Baoguang Vacuum Electronic	19.29	17.54	18.66	81.67M	-0.28	1.48
600380	Joincare Pharmaceutical Group Industry	10.72	10.44	10.49	17.3M	-0.18	1.69
600381	Qinghai Spring Medicinal Resources	5.310	5.000	5.310	45.43M	0.250	4.94
600382	Guangdong Mingzhu Group Co Ltd	9.150	8.580	9.060	42.0M	0.270	3.07
600383	Gemdale Corp	2.940	2.840	2.870	68.22M	-0.060	2.05
600386	Beijing Bashi Media Co Ltd	4.360	3.960	4.360	51.34M	0.400	10.10
600388	Fujian Longking Co Ltd	19.35	18.60	18.84	15.89M	-0.37	1.93
600389	Nantong Jiangshan Agrochemical &	27.25	26.03	26.20	8.3M	-0.82	3.03
600390	Minmetals Capital Co Ltd	5.190	5.020	5.060	41.77M	-0.090	1.75
600391	AECC Aero Science and Technology Co Ltd	44.46	41.32	41.66	15.89M	-0.23	0.55
600392	Shenghe Resources Holding Co Ltd	26.18	24.84	25.14	71.45M	-0.06	0.24
600395	Guizhou Panjiang Refined Coal Co Ltd	5.340	5.190	5.230	29.88M	-0.090	1.69
600396	Shenyang Jinshan Energy Co Ltd	18.00	14.99	17.43	343.9M	0.79	4.75
600397	Anyuan Coal Industry Group Co Ltd	14.26	13.80	13.94	29.11M	-0.33	2.31
600398	HLA GROUP CORP LTD	6.040	5.960	6.000	25.73M	0.000	0.00
600399	Fushun Special Steel Co Ltd	5.350	5.170	5.200	40.21M	-0.080	1.52
600400	Jiangsu Hongdou Industrial Co Ltd	3.160	2.870	3.010	213.81M	0.140	4.88
600403	Henan Dayou Energy Co Ltd	5.520	5.340	5.420	16.86M	-0.040	0.73
600405	Beijing Dynamic Power Co Ltd	5.130	4.830	4.880	22.73M	-0.190	3.75
600406	NARI Technology Co Ltd	27.55	26.34	26.48	147.83M	-0.79	2.90
600408	Shanxi Antai Group Co Ltd	3.210	3.140	3.150	28.3M	-0.040	1.25
600409	Tangshan Sanyou Chemical Industries Co	7.910	7.580	7.660	54.01M	0.000	0.00
600410	Beijing Teamsun Technology Co Ltd	23.50	22.80	22.94	94.55M	-0.08	0.35
600415	Zhejiang China Commodities City Group Co	13.98	13.15	13.75	196.49M	0.22	1.63
600416	Xiangtan Electric Manufacturing Co Ltd	12.66	12.22	12.28	28.63M	-0.13	1.05
600418	Anhui Jianghuai Automobile Group Corp	47.95	45.60	45.87	49.92M	-1.63	3.43
600419	Xinjiang Tianrun Dairy Co Ltd	9.310	9.160	9.200	4.07M	-0.100	1.08
600420	Shanghai Shyndec Pharmaceutical Co Ltd	9.400	9.260	9.260	8.38M	-0.140	1.49
600421	Hube Yangfan Holding Co Ltd	4.080	4.080	4.080	0	0.000	0.00
600422	KPC Pharmaceuticals Inc	9.060	8.730	8.860	12.29M	-0.070	0.78
600423	Liuzhou Chemical Industry Co Ltd	2.970	2.880	2.920	11.88M	0.040	1.39
600425	Xinjiang Qingsong Building Materials and	4.020	3.900	3.930	21.74M	-0.070	1.75
600426	Shandong Hualu Hengsheng Chemical Co Ltd	34.99	33.53	34.31	24.42M	0.34	1.00
600428	COSCO SHIPPING Specialized Carriers Co	8.370	7.940	8.000	51.08M	-0.330	3.96
600429	Beijing Sanyuan Foods Co Ltd	5.360	5.190	5.240	14.08M	-0.100	1.87
600433	Guangdong Guanhao High-Tech Co Ltd	4.630	4.420	4.600	120.1M	0.200	4.55
600435	North Navigation Control Technology Co	14.29	13.60	13.67	39.11M	-0.48	3.39
600436	Zhangzhou Pientzehuang Pharmaceutical Co	137.4	135.1	135.3	2.84M	-2.7	1.96
600438	Tongwei Co Ltd	16.90	16.10	16.25	86.17M	-0.69	4.07
600439	Henan Rebecca Hair Products Co Ltd	2.620	2.560	2.580	15.83M	-0.020	0.77
600444	Sinomach General Machinery Science	16.94	16.50	16.58	2.75M	-0.21	1.25
600446	Shenzhen Kingdom SCI Tech Co Ltd	13.29	12.74	12.84	21.94M	-0.36	2.73
600448	Huafang Co Ltd	3.550	3.440	3.470	21.12M	-0.070	1.98
600449	Ningxia Building Materials Group Co Ltd	15.38	14.68	14.82	30.28M	-0.57	3.70
600452	Chongqing Fuling Electric Power	13.40	12.50	12.68	99.32M	-0.62	4.66
600455	ButOne Information Corp XiAn	30.15	28.90	29.36	2.06M	0.31	1.07
600456	BaoJi Titanium Industry Co Ltd	34.65	33.55	33.76	9.17M	-0.64	1.86
600458	Zhuzhou Times New Material Technology Co	12.58	12.14	12.30	12.97M	-0.22	1.76
600459	Sino-Platinum Metals Co Ltd	20.31	19.22	19.37	25.53M	-1.01	4.96
600460	Hangzhou Silan Microelectronics Co Ltd	32.20	30.51	30.95	85.54M	-0.43	1.37
600461	Jiangxi Hongcheng Waterworks Co Ltd	10.39	10.26	10.32	11.96M	-0.03	0.29
600463	Beijing Airport High-Tech Park Co Ltd	11.05	10.80	10.88	3.0M	-0.08	0.73
600467	Shandong Homey Aquatic Development Co	2.380	2.340	2.350	25.01M	-0.030	1.26
600468	Tianjin Benefo Tejing Electric Co Ltd	7.640	7.400	7.450	33.42M	-0.150	1.97
600469	Aeolus Tyre Co Ltd	6.710	6.410	6.470	10.74M	-0.020	0.31
600470	Anhui Liuguo Chemical Co Ltd	6.700	6.300	6.320	35.36M	0.020	0.32
600475	Wuxi Huaguang Boiler Co Ltd	19.77	18.88	18.97	30.6M	-0.91	4.58
600476	Hunan Copote Science Technology Co Ltd	12.37	11.88	12.06	3.2M	-0.22	1.79
600477	Hang Xiao Steel Structure Co Ltd	3.040	2.910	2.930	54.54M	0.010	0.34
600478	Hunan Corun New Energy Co Ltd	6.940	6.800	6.840	35.9M	-0.020	0.29
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	10.44	10.29	10.38	6.22M	0.02	0.19
600480	Lingyun Ind	12.39	11.73	12.05	66.35M	0.17	1.43
600481	Shuangliang Eco-Energy Systems Co Ltd	7.000	6.470	6.760	315.39M	-0.200	2.87
600482	China Shipbuilding Industry Group Power	39.63	36.49	37.05	48.65M	-1.99	5.10
600483	Fujian Funeng Co Ltd	10.69	10.27	10.60	39.58M	0.11	1.05
600486	Jiangsu Yangnong Chemical Co Ltd	65.83	64.08	64.81	6.65M	-0.08	0.12
600487	Hengtong Optic Electric Co Ltd	74.51	67.97	69.80	158.38M	-4.20	5.68
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	7.200	7.010	7.010	40.2M	-0.780	10.01
600489	Zhongjin Gold Corp Ltd	25.50	24.12	24.36	97.93M	-1.66	6.38
600490	Pengxin International Mining Co Ltd	8.580	8.010	8.100	69.12M	-0.550	6.36
600491	Long Yuan Construction Group Co Ltd	1.420	1.390	1.390	64.75M	-0.070	4.79
600493	Fujian Fynex Textile Science &	7.370	7.150	7.240	6.61M	-0.060	0.82
600495	Jinxi Axle Co Ltd	4.190	4.120	4.130	10.48M	-0.050	1.20
600496	Changjiang & Jinggong Steel Building	4.190	4.080	4.100	37.05M	-0.070	1.68
600497	Yunnan Chihong Zinc&Germanium Co Ltd	10.960	9.900	9.950	316.23M	-0.930	8.55
600498	Fiberhome Telecommunication Technologies	59.88	53.59	54.29	133.73M	-4.88	8.25
600499	Keda Clean Energy Co Ltd	17.90	17.26	17.37	24.11M	-0.36	2.03
600500	Sinochem International Corp	6.100	5.660	5.660	161.16M	-0.220	3.74
600501	Aerosun Corp	23.28	22.70	22.89	7.46M	-0.15	0.65
600502	Anhui Water Resources Development Co Ltd	5.360	5.170	5.220	28.2M	-0.120	2.25
600503	Deluxe Family Co Ltd	2.530	2.440	2.470	31.15M	-0.050	1.98
600505	Sichuan Xichang Electric Power Co Ltd	13.52	13.09	13.34	11.74M	-0.11	0.82
600506	Korla Pear	18.21	17.74	17.85	8.04M	-0.28	1.54
600507	Fangda Special Steel Technology Co Ltd	5.340	5.000	5.020	56.15M	-0.300	5.64
600508	Shanghai Datun Energy Resources Co Ltd	13.75	13.28	13.54	9.42M	-0.12	0.88
600509	Xinjiang Tianfu Energy Co Ltd	11.36	10.02	10.03	286.95M	-0.30	2.90
600510	Black Peony Group Co Ltd	10.02	9.05	10.02	23.65M	0.91	9.99
600511	China National Medicines Corp Ltd	28.17	27.75	27.85	4.29M	-0.24	0.85
600512	Tengda Construction Group Co Ltd	2.320	2.270	2.280	30.35M	-0.040	1.72
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	20.77	19.92	20.05	19.74M	-0.89	4.25
600515	Hainan HNA Infrastructure Investment	3.380	3.270	3.280	119.17M	-0.090	2.67
600516	FangDa Carbon New Material Co Ltd	5.610	5.380	5.420	62.27M	-0.150	2.69
600517	State Grid Yingda Co Ltd	5.860	5.670	5.690	37.56M	-0.130	2.23
600518	Kangmei Pharmaceutical Co Ltd	1.660	1.610	1.620	197.2M	-0.030	1.82
600519	Kweichow Moutai Co Ltd	1,339	1,327	1,333	5.82M	-9	0.69
600520	WenYi Trinity Technology Co Ltd	30.86	29.55	29.67	14.14M	-1.08	3.51
600521	Zhejiang Huahai Pharmaceutical Co Ltd	16.87	16.37	16.52	23.09M	-0.05	0.30
600522	Jiangsu Zhongtian Technology Co Ltd	44.90	40.11	40.99	365.15M	-3.11	7.05
600523	Guizhou Guihang Automotive Components Co	13.61	13.30	13.39	3.38M	0.00	0.00
600525	Changyuan Group Ltd	5.420	5.250	5.360	12.48M	0.040	0.75
600526	Zhejiang Feida Environmental Science &	5.220	5.120	5.130	9.89M	-0.040	0.77
600527	Jiangsu Jiangnan High Polymer Fiber Co	3.010	2.850	2.890	122.72M	-0.020	0.69
600528	China Railway Hi-tech Industry Corp Ltd	7.820	7.600	7.630	18.03M	-0.140	1.80
600529	Shandong Pharmaceutical Glass Co Ltd	18.04	17.62	17.68	9.45M	-0.36	2.00
600530	Shanghai Jiaoda Onlly Co Ltd	8.260	7.270	7.460	52.03M	-0.440	5.57
600531	Henan Yuguang Gold & Lead Co Ltd	16.42	15.15	15.32	110.64M	-1.40	8.37
600533	Nanjing Chixia Development Co Ltd	2.500	2.400	2.420	18.93M	-0.070	2.81
600535	Tasly Pharmaceutical Group Co Ltd	14.83	14.63	14.64	9.56M	-0.14	0.95
600536	China National Software & Service Co Ltd	40.80	39.80	40.10	17.97M	0.15	0.38
600537	EGing Photovoltaic Technology Co Ltd	3.460	3.320	3.320	51.21M	-0.160	4.60
600538	Beihai Gofar Marine Biological Industry	6.980	6.770	6.830	17.89M	-0.070	1.01
600539	Taiyuan Lionhead Cement Co Ltd	17.28	15.70	16.44	27.31M	0.01	0.06
600540	Xinjiang Sayram Modern Agriculture Co	5.700	5.430	5.500	43.09M	-0.230	4.01
600543	Gansu Mogao Industrial Development Co	4.970	4.840	4.910	4.77M	-0.040	0.81
600545	Saurer Intelligent Technology Co Ltd	6.900	6.220	6.320	216.11M	-0.290	4.39
600546	Shanxi Coal International Energy Group	13.88	13.27	13.66	28.9M	0.33	2.48
600547	Shandong Gold Mining Co Ltd	33.00	31.50	31.90	72.67M	-1.69	5.03
600548	Shenzhen Expressway Co Ltd	9.080	8.960	8.960	2.58M	-0.090	0.99
600549	Xiamen Tungsten Co Ltd	55.28	53.11	53.40	52.8M	-1.72	3.12
600550	Baoding Tianwei Baobian Electric Co Ltd	15.80	15.00	15.07	75.65M	-0.63	4.01
600551	Time Publishing and Media Co Ltd Class A	8.440	8.250	8.280	7.17M	-0.080	0.96
600552	Triumph Science & Technology Co Ltd	18.58	17.23	17.44	108.33M	-0.86	4.70
600556	Inmyshow Digital Technology Group Co Ltd	6.090	5.880	5.930	61.29M	0.020	0.34
600557	Jiangsu Kanion Pharmaceutical Co Ltd	13.15	13.00	13.14	7.05M	0.08	0.61
600558	Atlantic China Welding Consumables Inc	5.800	5.650	5.730	15.89M	0.010	0.17
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	13.53	13.32	13.36	13.46M	-0.29	2.12
600560	Beijing AriTime Intelligent Control Co	14.90	14.06	14.54	6.28M	0.46	3.27
600561	Jiangxi Changyun Co Ltd	7.010	6.770	6.850	6.16M	-0.150	2.14
600562	Glarun Technology Co Ltd	26.21	25.35	25.65	10.26M	-0.16	0.62
600563	Xiamen Faratronic Co Ltd	138.7	127.3	134.0	9.94M	3.1	2.37
600566	Hubei Jumpcan Pharmaceutical Co Ltd	28.93	28.14	28.26	5.97M	-0.69	2.38
600567	Anhui Shanying Paper Industry Co Ltd	1.420	1.390	1.400	77.98M	0.000	0.00
600568	Zhongzhu Medical Holdings Co Ltd	2.460	2.290	2.460	16.91M	0.120	5.13
600569	Anyang Iron & Steel Inc	2.010	1.930	1.940	27.13M	-0.060	3.00
600570	Hundsun Technologies Inc	26.92	26.05	26.11	33.45M	-0.64	2.39
600571	Sunyard System Engineering Co Ltd	13.10	12.81	12.87	7.18M	-0.03	0.23
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.330	4.290	4.310	34.46M	-0.020	0.46
600573	FuJian YanJing HuiQuan Brewery Co Ltd	13.99	13.49	13.70	14.8M	0.02	0.15
600575	Huaihe Energy Group Co Ltd	3.770	3.590	3.690	102.06M	-0.030	0.81
600576	Zhejiang Whwh	5.800	5.650	5.770	10.52M	0.090	1.58
600577	Tongling Jingd	14.49	13.30	14.07	116.25M	0.45	3.30
600578	Beijing Jingneng Power Co Ltd	7.010	5.880	7.010	443.46M	0.640	10.05
600579	KraussMaffei Co Ltd	7.520	7.350	7.370	4.82M	-0.050	0.67
600580	Wolong Electric Group Co Ltd	41.49	38.80	40.48	88.03M	1.53	3.93
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	2.660	2.600	2.620	24.04M	-0.040	1.50
600582	Tian Di Science & Technology Co Ltd	5.550	5.500	5.510	23.37M	0.000	0.00
600583	Offshore Oil Engineering Co Ltd	6.230	6.100	6.190	38.98M	0.000	0.00
600584	JCET Group Co Ltd	59.73	54.63	58.05	251.08M	3.74	6.89
600585	Anhui Conch Cement Co Ltd	20.99	20.35	20.48	46.14M	-0.52	2.48
600586	Shandong Jinjing Science and Technology	5.830	5.510	5.550	64.64M	-0.250	4.31
600587	Shinva Medical Instrument Co Ltd	13.66	13.42	13.50	4.71M	-0.07	0.52
600588	Yonyou Network Technology Co Ltd	11.94	11.50	11.51	67.2M	-0.32	2.70
600589	Guangdong Rongtai Industry Co Ltd	13.88	12.77	12.85	241.8M	-0.33	2.50
600590	Tellhow Sci-Tech Co Ltd	15.32	14.50	14.66	42.0M	-0.54	3.55
600592	Fujian Longxi Bearing Group Co Ltd	20.58	18.98	19.94	21.08M	0.94	4.95
600593	Dalian Sunasia Tourism Holding Co Ltd	36.50	35.35	35.66	3.51M	0.09	0.25
600594	Guizhou Yibai Pharmaceutical Co Ltd	3.990	3.870	3.920	33.62M	-0.060	1.51
600595	Henan Zhongfu Industrial Co Ltd	7.630	7.200	7.300	91.65M	-0.390	5.07
600596	Zhejiang XinAn Chemical Industrial Group	12.37	11.89	11.92	27.56M	-0.26	2.13
600597	Bright Dairy & Food Co Ltd	7.260	7.160	7.180	6.85M	-0.040	0.55
600598	Heilongjiang Agriculture Co Ltd	16.55	15.79	15.89	32.75M	-0.65	3.93
600599	Panda Financial Holding Corp Ltd	3.950	3.950	3.950	0	0.000	0.00
600600	Tsingtao Brewery Co Ltd	62.19	61.41	61.76	6.24M	-0.39	0.63
600601	Founder Technology Group Co Ltd	13.55	12.33	12.50	256.93M	-0.70	5.30
600602	Inesa Intelligent Tech Inc A	23.30	22.06	22.30	50.42M	-0.37	1.63
600603	Guanghui Logistics Co Ltd	5.810	5.580	5.610	12.27M	-0.010	0.18
600604	Shanghai Shibei Hi-Tech Co Ltd A	4.820	4.710	4.730	10.26M	-0.090	1.87
600605	Shanghai Huitong Energy Co Ltd	34.04	32.87	33.05	5.1M	-0.92	2.71
600606	Greenland Holdings Corp Ltd	1.540	1.480	1.500	133.35M	-0.040	2.60
600608	Shanghai Broadband Technology Co Ltd	2.070	2.070	2.070	0	0.000	0.00
600609	Shenyang Jinbei Automotive Co Ltd	4.090	4.000	4.010	14.4M	-0.020	0.50
600610	Shanghai Zhongyida Co Ltd A	10.70	9.86	10.23	59.51M	0.38	3.86
600611	Dazhong Transportation Group Co Ltd A	4.560	4.440	4.440	17.5M	-0.070	1.55
600612	Lao Feng Xiang Co Ltd A	38.08	37.14	37.39	1.53M	-0.60	1.58
600613	Shanghai Shenqi Pharmaceutical	5.600	5.500	5.540	8.74M	-0.060	1.07
600615	Shanghai Fenghwa Group Co Ltd	11.42	11.12	11.12	3.43M	-0.23	2.03
600616	Shanghai Jinfeng Wine Co Ltd	4.840	4.680	4.710	9.22M	-0.110	2.28
600617	Shanxi Guoxin Energy Co Ltd A	3.800	3.480	3.680	86.97M	-0.020	0.54
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	13.09	12.30	12.64	30.48M	0.35	2.85
600619	Shanghai Highly Group Co Ltd A	18.96	17.69	18.30	46.54M	0.51	2.87
600620	Shanghai Tianchen Co Ltd	5.380	5.260	5.280	7.68M	-0.050	0.94
600621	Shanghai Chinafortune Co Ltd	14.45	14.00	14.00	17.27M	-0.38	2.64
600622	Everbright Jiabao Co Ltd	2.580	2.530	2.550	18.89M	-0.030	1.16
600623	Shanghai Huayi Group Corp Ltd A	10.130	9.530	9.600	37.54M	-0.100	1.03
600624	Shanghai Fudan Forward S&T Co Ltd	4.760	4.640	4.670	5.44M	-0.020	0.43
600626	Shanghai Shenda Co Ltd	4.090	3.740	3.990	36.14M	0.210	5.56
600628	Shanghai New World Co Ltd	6.860	6.650	6.680	12.13M	-0.150	2.20
600629	Arcplus Group PLC	20.77	19.68	20.10	29.57M	0.29	1.46
600630	Shanghai Dragon Corp	8.110	7.970	8.020	5.08M	-0.020	0.25
600633	Zhejiang Daily Media Group Co Ltd	13.74	13.00	13.02	55.24M	-0.35	2.62
600635	Shanghai DaZhong Public Utilities Group	5.270	5.130	5.200	47.25M	-0.010	0.19
600636	China Reform Culture Holdings Co Ltd	4.510	4.510	4.510	0	0.000	0.00
600637	Shanghai Oriental Pearl Media Co Ltd	9.940	9.560	9.640	56.6M	-0.080	0.82
600638	Shanghai New Huang Pu Real Estate Co Ltd	6.200	6.000	6.040	14.69M	-0.170	2.74
600639	Shanghai Jinqiao Export Processing Zone	10.28	10.16	10.17	6.75M	-0.11	1.07
600640	New Guomai Digital Culture Co Ltd	13.05	12.47	12.56	9.21M	-0.12	0.95
600641	Shanghai Wanye Enterprises Co Ltd	31.80	28.30	28.88	88.12M	-1.75	5.71
600642	Shenergy Co Ltd	9.600	9.400	9.500	43.59M	0.000	0.00
600643	Shanghai AJ Group Co Ltd	4.820	4.680	4.720	20.72M	-0.090	1.87
600644	Leshan Electric Power Co Ltd	11.86	11.30	11.41	33.73M	-0.44	3.71
600645	Vcanbio Cell & Gene Engineering Corp Ltd	23.44	22.50	22.69	14.36M	-0.75	3.20
600648	Shanghai Waigaoqiao Free Trade Zone	10.120	9.920	9.980	2.31M	-0.070	0.70
600649	Shanghai SMI Holding Co Ltd	4.220	4.080	4.110	28.78M	-0.100	2.38
600650	Shanghai Jin Jiang International	12.57	12.25	12.32	4.52M	-0.03	0.24
600651	Shanghai Feilo Acoustics Co Ltd	7.300	7.080	7.130	21.46M	-0.110	1.52
600653	Liaoning Shenhua Holdings Co Ltd	1.770	1.730	1.740	16.27M	-0.010	0.57
600654	China Security & Fire Co Ltd Class A	4.020	3.840	3.880	96.63M	-0.030	0.77
600655	Shanghai Yuyuan Tourist Mart Co Ltd	4.780	4.660	4.690	14.68M	-0.080	1.68
600657	Cinda Real Estate Co Ltd	2.990	2.850	2.870	36.21M	-0.110	3.69
600658	Beijing Electronic Zone Investment and	5.490	5.290	5.310	28.9M	-0.070	1.30
600660	Fuyao Glass Industry Group Co Ltd Class	57.45	55.91	56.00	15.74M	-0.71	1.25
600661	Shanghai Xin Nanyang Co Ltd	9.710	9.460	9.560	5.2M	-0.040	0.42
600662	Shanghai Qiangsheng Holding Co Ltd	4.910	4.810	4.820	13.6M	-0.050	1.03
600663	Shanghai Lujiazui Finance & Trade Zone	8.350	7.920	7.960	15.88M	-0.320	3.86
600664	Harbin Pharmaceutical Group Co Ltd	3.710	3.610	3.640	83.32M	-0.040	1.09
600665	Tande Co Ltd	3.370	3.230	3.270	13.13M	-0.080	2.39
600666	Aurora Optoelectronics Co Ltd	6.090	5.680	5.760	305.52M	-0.070	1.20
600667	Wuxi Taiji Industry Co Ltd	13.06	12.19	12.35	245.81M	-0.31	2.45
600668	Zhejiang Jianfeng Group Co Ltd	8.990	8.740	8.760	6.79M	-0.100	1.13
600671	Hangzhou TianMuShan Pharmaceutical	19.25	18.70	18.87	1.71M	-0.24	1.26
600673	Guangdong Hec Technology Holding Co Ltd	38.60	36.20	36.51	80.77M	-1.52	4.00
600674	Sichuan Chuantou Energy Co Ltd	15.12	14.73	14.99	32.46M	-0.05	0.33
600675	China Enterprise Co Ltd	2.560	2.510	2.530	25.37M	-0.030	1.17
600676	Shanghai Jiao Yun Group Co Ltd	7.460	7.160	7.350	14.97M	0.090	1.24
600678	Sichuan Golden Summit Group Joint Stock	6.900	6.900	6.900	5.68M	-0.360	4.96
600679	Shanghai Phoenix Enterprise Group Co Ltd	10.95	10.67	10.79	3.16M	0.03	0.28
600681	Bestsun Energy Co Ltd	4.010	3.900	3.950	23.0M	-0.030	0.75
600682	Nanjing Xinjiekou Department Store Co	6.300	6.140	6.170	15.61M	-0.140	2.22
600683	Metro Investment Development Co Ltd	17.80	16.52	16.82	41.08M	-0.88	4.97
600684	Guangzhou Pearl River Industrial	4.210	4.090	4.130	16.02M	-0.020	0.48
600685	CSSC Offshore & Marine Engineering Group	31.84	30.41	30.71	18.89M	-0.44	1.41
600686	Xiamen King Long Motor Group Co Ltd	14.69	14.35	14.58	15.64M	0.00	0.00
600688	Sinopec Shanghai Petrochemical Co Ltd	3.030	2.950	2.980	54.98M	-0.050	1.65
600689	Shanghai Sanmao Enterprise Group Co Ltd	12.98	12.62	12.75	2.96M	-0.17	1.32
600690	Qingdao Haier Co Ltd	21.81	21.12	21.40	79.62M	0.12	0.56
600691	Yangmei Chemical Co Ltd	3.050	2.960	2.980	50.14M	0.010	0.34
600692	Shang Hai Ya Tong Co Ltd	7.960	7.740	7.800	7.83M	-0.090	1.14
600693	Fujian Dongbai Group Co Ltd	10.80	10.00	10.12	65.11M	-0.60	5.60
600694	Dashang Co Ltd	18.10	17.73	17.97	5.76M	0.12	0.67
600696	Shanghai Guijiu Co Ltd	1.310	1.310	1.310	0	0.000	0.00
600697	Chang Chun Eurasia Group Co Ltd	12.47	12.18	12.23	3.02M	-0.24	1.92
600698	Hunan Tyen Machinery Co Ltd A	8.100	7.500	7.880	37.23M	0.280	3.68
600699	Ningbo Joyson Electronic Corp	30.53	28.72	30.37	107.21M	1.19	4.08
600702	Sichuan Tuopai Shede Wine Co Ltd	43.36	42.08	42.08	6.77M	-1.66	3.80
600703	Sanan Optoelectronics Co Ltd	17.88	15.90	16.16	465.9M	-1.29	7.39
600704	Wuchan Zhongda Group Co Ltd	5.110	4.970	5.000	72.17M	-0.100	1.96
600706	XiAn Qujiang Cultural Tourism Co Ltd	9.190	9.030	9.070	3.97M	-0.060	0.66
600707	Caihong Display Devices Co Ltd	11.72	10.64	10.69	255.02M	-0.08	0.74
600708	Bright Real Estate Group Co Ltd	3.780	3.660	3.700	28.36M	-0.060	1.60
600710	Sumec Corp Ltd	12.17	11.72	11.88	18.08M	-0.21	1.74
600711	Chengtun Mining Group Co Ltd	13.82	12.73	12.92	175.37M	-1.06	7.58
600712	Nanning Department Store Co Ltd	6.210	6.080	6.140	7.53M	-0.060	0.97
600713	NanJing Pharmaceutical Co Ltd	5.300	5.210	5.230	13.01M	-0.040	0.76
600714	Qinghai Jinrui Mineral Development Co	25.77	24.89	25.20	19.99M	0.01	0.04
600715	Cultural Investment Holdings Co Ltd	2.010	1.980	2.000	27.73M	0.000	0.00
600716	Jiangsu Phoenix Property Investment Co	4.130	3.980	4.010	9.01M	-0.100	2.43
600717	Tianjin Port Co Ltd	4.530	4.380	4.410	47.0M	-0.100	2.22
600718	Neusoft Corp	8.900	8.660	8.720	15.71M	-0.100	1.13
600719	Dalian Thermal Power Co Ltd	9.600	8.800	9.190	83.33M	-0.560	5.74
600720	Gansu Qilianshan Cement Group Co Ltd	6.580	6.380	6.430	9.26M	-0.120	1.83
600721	Xinjiang Baihuacun Co Ltd	8.180	8.070	8.090	6.46M	-0.010	0.12
600722	HeBei Jinniu Chemical Industry Co Ltd	12.99	12.11	12.65	75.5M	0.12	0.96
600724	Ningbo Fuda Co Ltd	8.320	8.080	8.280	12.86M	0.060	0.73
600725	Yunnan Yunwei Co Ltd Class A	4.190	3.930	4.080	32.94M	-0.120	2.86
600726	Huadian Energy	8.400	7.200	7.620	386.71M	-0.380	4.75
600727	Shandong Lubei Chemical Co Ltd	8.790	8.360	8.520	42.57M	0.110	1.31
600728	Pci-Suntek Technology Co Ltd	5.480	5.340	5.360	31.99M	-0.050	0.92
600729	Chongqing Department Store Co Ltd	20.36	19.80	20.00	4.28M	-0.31	1.53
600730	China Hi-Tech Group Co Ltd	12.68	11.50	12.45	61.45M	0.37	3.06
600731	Hunan Haili Chemical Co Ltd	6.360	6.230	6.270	7.36M	-0.070	1.10
600732	Shanghai Xinmei Real Estate Co Ltd Class	14.12	13.22	13.37	82.09M	-0.73	5.18
600733	Baic Bluepark New Energy Technology	6.940	6.700	6.940	78.36M	0.130	1.91
600734	Start Group	2.320	2.220	2.270	93.12M	-0.020	0.87
600735	Shandong Hiking International Co Ltd	6.870	6.570	6.650	13.93M	-0.050	0.75
600736	Suzhou New District Hi Tech Industrial	8.970	8.350	8.390	118.98M	-0.210	2.44
600737	COFCO Tunhe Sugar Co Ltd	16.50	15.56	15.68	46.51M	-0.21	1.32
600738	Lanzhou Minbai Shareholding Group Co Ltd	4.630	4.490	4.510	10.43M	-0.080	1.74
600739	Liaoning Cheng Da Co Ltd	11.71	11.28	11.35	14.08M	-0.32	2.74
600740	ShanXi Coking Co Ltd	3.910	3.810	3.850	40.16M	-0.010	0.26
600741	HUAYU Automotive Systems Co Ltd	17.98	17.59	17.68	22.46M	-0.18	1.01
600742	Changchun Faway Automobile Components Co	9.020	8.810	8.900	5.78M	0.020	0.23
600743	Hua Yuan Property Co Ltd	2.850	2.580	2.690	129.17M	0.080	3.07
600744	Datang HuaYin Electric Power Co Ltd	8.480	8.000	8.210	206.9M	-0.520	5.96
600745	Wingtech Technology Co Ltd	18.66	18.66	18.66	6.18M	-0.98	4.99
600746	Jiangsu SOPO Chemical Co Ltd	7.680	7.480	7.550	14.42M	-0.070	0.92
600748	Shanghai Industrial Development Co Ltd	5.640	5.100	5.170	51.23M	-0.440	7.84
600749	Tibet Tourism Co Ltd	16.23	15.67	16.05	9.8M	0.26	1.65
600750	Jiangzhong Pharmaceutical Co Ltd	23.53	22.95	23.00	5.95M	-0.43	1.84
600751	HNA Technology Co Ltd A	3.780	3.590	3.630	68.8M	-0.130	3.46
600753	Fujian Oriental Silver Star Investment	13.92	13.73	13.79	1.69M	0.01	0.07
600754	Shanghai Jin Jiang International Hotels	22.83	22.26	22.50	12.75M	-0.14	0.62
600755	Xiamen ITG Group Corp Ltd	6.290	6.130	6.140	18.73M	-0.130	2.07
600756	Inspur Software Co Ltd	16.59	16.23	16.33	8.32M	0.02	0.12
600757	Changjiang Publishing & Media Co Ltd	8.540	8.380	8.420	8.73M	-0.080	0.94
600758	Liaoning Hongyang Energy Resource Invest	4.550	4.200	4.270	149.1M	-0.380	8.17
600759	Geo-Jade Petroleum Corp	3.110	3.110	3.110	4.9M	-0.160	4.89
600760	Avic Shenyang Aircraft Co Ltd	47.89	47.13	47.29	16.19M	-0.61	1.27
600761	Anhui Heli Co Ltd	20.27	19.65	19.76	17.39M	-0.12	0.60
600763	Top Choice Medical Investment Co Inc	40.11	39.25	39.79	6.88M	0.14	0.35
600764	China Marine Information Electronics Co	23.63	22.90	22.95	6.13M	-0.48	2.05
600765	AVIC Heavy Machinery Co Ltd	16.02	15.50	15.62	23.52M	-0.29	1.82
600768	Ningbo Fubang	18.70	18.06	18.17	4.98M	-0.40	2.15
600769	Wuhan Xianglong Power Industry Co Ltd	24.00	22.40	23.33	25.89M	0.21	0.91
600770	Jiangsu Zongyi Co Ltd	7.610	7.070	7.170	111.56M	-0.450	5.91
600771	GuangYuYuan Chinese Herbal Medicine Co	16.43	15.94	16.05	6.86M	-0.17	1.05
600773	Tibet Urban Development and Investment	22.20	20.72	21.01	33.64M	-0.87	3.98
600774	Wuhan Hanshang Group Co Ltd	8.430	8.180	8.270	3.8M	-0.120	1.43
600775	Nanjing Panda Electronics Co Ltd	13.02	12.61	12.69	19.54M	-0.24	1.86
600776	Eastern Communications Co Ltd A	17.60	16.94	16.98	31.37M	-0.34	1.96
600777	Shandong Xinchao Energy Co Ltd	6.000	5.920	5.960	17.1M	-0.010	0.17
600778	Xinjiang Youhao Group Co Ltd	6.880	6.680	6.770	5.9M	-0.030	0.44
600779	Sichuan Swellfun Co Ltd	32.50	31.47	31.62	3.53M	-0.96	2.95
600780	Top Energy Shanxi Co Ltd	7.250	6.920	7.040	48.07M	-0.230	3.16
600782	Xinyu Iron & Steel Co Ltd	3.070	2.980	2.990	40.89M	-0.070	2.29
600783	Luxin Venture Capital Group Co Ltd	21.75	20.70	20.87	28.72M	-0.89	4.09
600784	Luyin Investment Group Co Ltd	7.800	7.090	7.800	30.61M	0.710	10.01
600785	Yinchuan Xinhua Commercial Group Co Ltd	18.20	17.22	17.32	8.01M	-0.86	4.73
600787	CMST Development Co Ltd	5.090	4.930	4.960	31.47M	-0.110	2.17
600789	Shandong Lukang Pharmaceutical Co Ltd	8.270	8.140	8.260	12.32M	0.040	0.49
600790	Zhejiang China Light & Textile	4.470	4.340	4.380	26.84M	-0.040	0.90
600791	BEH Property Co Ltd	16.66	15.47	16.05	26.85M	0.31	1.97
600792	Yunnan Coal & Energy Co Ltd	4.140	4.030	4.070	18.05M	-0.010	0.25
600793	Yibin Paper Industry Co Ltd	16.45	15.85	16.00	3.66M	0.09	0.57
600794	Zhangjiagang Freetrade Science and	3.530	3.490	3.500	8.57M	-0.010	0.28
600795	GD Power Development Co Ltd	4.970	4.830	4.920	207.34M	-0.010	0.20
600796	Zhejiang Qianjiang Biochemical Co Ltd	5.980	5.810	5.860	8.19M	-0.080	1.35
600797	Insigma	9.160	8.910	8.990	23.87M	0.020	0.22
600798	Ningbo Marine Co Ltd	3.850	3.670	3.700	41.71M	-0.150	3.90
600800	Tian Jin Global Magnetic Card Co Ltd	4.720	4.560	4.630	47.71M	0.030	0.65
600801	Huaxin Cement Co Ltd A	20.61	19.87	20.00	10.49M	-0.47	2.30
600802	Fujian Cement Inc	5.720	5.480	5.550	7.42M	-0.110	1.94
600803	ENN Ecological Holdings Co Ltd	21.19	20.78	20.87	7.35M	-0.21	1.00
600805	Jiangsu Yueda Investment Co Ltd	5.130	4.980	5.010	13.22M	-0.110	2.15
600807	Jinan High tech Development Co Ltd	3.040	2.940	2.970	22.77M	-0.040	1.33
600808	Maanshan Iron & Steel Co Ltd	3.620	3.440	3.460	93.18M	-0.140	3.89
600809	Shanxi Xinghuacun Fen Wine Factory Co	133.6	130.3	131.4	7.52M	-2.6	1.97
600810	Shen Ma Industry Co Ltd	7.590	7.090	7.120	22.9M	-0.150	2.06
600812	North China Pharmaceutical Co Ltd	5.110	5.010	5.050	16.05M	-0.050	0.98
600814	Hangzhou Jiebai Group Co Ltd	7.480	7.300	7.330	7.31M	-0.120	1.61
600815	Xiamen XGMA Machinery Co Ltd	4.380	4.170	4.300	76.69M	-0.050	1.15
600816	Anxin Trust Co Ltd	3.260	3.160	3.180	113.94M	-0.030	0.93
600817	Yutong Heavy Industries Co Ltd	11.00	10.75	10.84	3.89M	-0.11	1.00
600818	Zhonglu Co Ltd A	6.300	5.700	5.830	39.88M	-0.170	2.83
600819	Shanghai Yaohua Pilkington Glass Group	7.860	7.440	7.470	37.82M	-0.460	5.80
600820	Shanghai Tunnel Engineering Co Ltd	5.900	5.740	5.750	21.76M	-0.110	1.88
600821	Nyocor Co Ltd	9.030	8.380	8.490	243.94M	-0.470	5.25
600822	Shanghai Material Trading Co Ltd A	9.790	9.530	9.600	3.34M	-0.100	1.03
600824	Shanghai Yimin Commerce Group Co Ltd	4.020	3.910	3.930	11.73M	-0.070	1.75
600825	Shanghai Xinhua Media Co Ltd	5.770	5.630	5.660	8.23M	-0.010	0.18
600826	DLG Exhibitions & Events Corp Ltd	9.590	9.300	9.330	11.96M	-0.220	2.30
600827	Shanghai Bailian Group Co Ltd A	8.600	8.280	8.360	28.16M	-0.290	3.35
600828	Maoye Commercial Co Ltd	4.750	4.640	4.650	18.05M	-0.110	2.31
600829	HPGC Renmintongtai Pharmaceutical Corp	9.470	9.240	9.290	5.78M	-0.180	1.90
600830	Sunny Loan Top Co Ltd	10.200	9.900	10.000	9.71M	-0.030	0.30
600831	Shaanxi Broadcast & TV Network	3.850	3.740	3.760	8.45M	-0.030	0.79
600833	Shanghai No1 Pharmacy Co Ltd	11.80	11.52	11.57	2.65M	-0.21	1.78
600834	Shanghai Shentong Metro Co Ltd	8.000	7.830	7.890	2.43M	-0.100	1.25
600835	Shanghai Mechanical & Electrical	24.58	22.90	23.78	17.33M	0.87	3.80
600838	Shanghai Join Buy Co Ltd	9.090	8.830	8.900	8.36M	-0.160	1.77
600839	Sichuan Changhong Electric Co Ltd	8.700	8.560	8.590	62.05M	-0.070	0.81
600841	Shanghai Diesel Engine Co Ltd A	8.480	8.070	8.130	23.85M	-0.300	3.56
600843	Shang Gong Group Co Ltd A	8.860	8.640	8.710	7.35M	-0.020	0.23
600844	Danhua Chemical Technology Co Ltd A	3.530	3.410	3.500	41.45M	0.080	2.34
600845	Shanghai Baosight Software Co Ltd A	24.84	23.72	23.72	26.16M	-0.46	1.90
600846	Shanghai Tongji Science&Technology	12.90	12.38	12.72	5.7M	-0.04	0.31
600847	Chongqing Wanli New Energy Co Ltd	15.55	14.65	15.36	8.19M	0.07	0.46
600848	Shanghai Lingang Holdings Co Ltd A	9.060	8.660	8.700	23.76M	-0.250	2.79
600850	CETC Digital Technology Co Ltd	19.53	18.53	18.60	14.8M	-0.55	2.87
600851	Shanghai Haixin Group Co Ltd A	8.050	7.630	7.740	13.74M	-0.070	0.90
600853	Longjian Road & Bridge Co Ltd	4.220	4.030	4.130	34.22M	0.080	1.98
600854	Jiangsu Chunlan Refrigerating Equipment	5.940	5.650	5.680	36.84M	-0.160	2.74
600855	Aerospace Cf	20.18	19.32	19.71	22.27M	0.20	1.03
600857	Ningbo Zhongbai Co Ltd	15.55	13.97	13.97	26.93M	-1.55	9.99
600858	Inzone Group Co Ltd	5.590	5.430	5.460	8.8M	-0.090	1.62
600859	Wangfujing	11.81	11.58	11.62	13.81M	-0.21	1.78
600860	Beijing Jingcheng Machinery Electric Co	11.05	10.61	10.83	10.5M	0.08	0.74
600861	Beijing Urban Rural Commercial Group Co	15.50	15.16	15.24	3.62M	-0.27	1.74
600862	Avic Aviation High Technology Co Ltd	20.55	19.97	20.03	17.71M	-0.35	1.72
600863	Inner Mongolia MengDian HuaNeng Thermal	4.910	4.730	4.840	85.94M	-0.030	0.62
600864	Harbin Hatou Investment Co Ltd	5.910	5.700	5.760	43.44M	-0.110	1.87
600865	Baida Group Co Ltd	11.24	10.93	10.99	8.22M	-0.26	2.31
600866	Starlake Bioscience Co Inc Zhaoqing	5.890	5.690	5.710	20.77M	-0.110	1.89
600867	Tonghua Dongbao Pharmaceutical Co Ltd	8.850	8.670	8.730	26.84M	-0.090	1.02
600868	Guangdong Meiyan Jixiang Hydropower Co	3.550	3.450	3.490	84.57M	-0.070	1.97
600869	Far East Smarter Energy Co Ltd	22.96	20.70	21.63	134.32M	0.00	0.00
600871	Sinopec Oilfield Service Corp	2.560	2.500	2.540	128.77M	0.010	0.40
600872	Jonjee Hi-tech Industrial and Commercial	20.67	20.22	20.43	15.55M	-0.27	1.30
600873	MeiHua Holdings Group Co Ltd	9.190	9.050	9.070	27.93M	-0.080	0.87
600874	Tianjin Capital Environmental Protection	6.060	5.910	5.950	17.95M	-0.120	1.98
600875	Dongfang Electric Corp Ltd Class A	40.15	37.00	39.07	102.56M	0.59	1.53
600876	Luoyang Glass	9.700	9.100	9.190	13.52M	-0.590	6.03
600877	CETC Energy Joint Stock Co Ltd	17.05	16.12	16.24	26.84M	-0.38	2.29
600879	China Aerospace Times Electronics Co Ltd	24.43	23.04	23.13	163.2M	-0.97	4.02
600880	Chengdu B-ray Media Co Ltd	5.100	4.950	5.000	23.02M	0.030	0.60
600881	Jilin Yatai Group Co Ltd	1.550	1.520	1.530	29.83M	-0.010	0.65
600882	Shanghai Milkground Food Tech Co Ltd	19.30	18.93	19.18	6.7M	-0.28	1.44
600883	Yunnan Bowin Technology Industry Co Ltd	9.330	9.000	9.120	4.5M	-0.120	1.30
600884	Ningbo Shanshan Co Ltd	15.70	15.18	15.29	99.7M	-0.11	0.71
600885	Hongfa Technology Co Ltd	31.95	30.65	30.90	17.08M	-0.68	2.15
600886	SDIC Power Holdings Co Ltd	13.45	13.09	13.36	54.58M	-0.02	0.15
600887	Inner Mongolia Yili Industrial Group Co	27.99	27.49	27.61	48.34M	-0.17	0.61
600888	Xinjiang Joinworld Co Ltd	8.550	8.200	8.250	41.3M	-0.330	3.85
600889	Nanjing Chemical Fibre Co Ltd	15.63	14.73	15.25	6.37M	0.19	1.26
600892	Dasheng Times Cultural Investment Co Ltd	4.140	3.980	4.030	7.27M	0.060	1.51
600893	AECC Aviation Power Co Ltd	49.09	46.62	47.12	36.08M	-1.44	2.97
600894	Guangzhou Guangri Stock Co Ltd	8.840	8.540	8.610	11.56M	-0.180	2.05
600895	Shanghai Zhangjiang Hi-Tech Park	36.88	34.57	34.82	58.06M	-0.76	2.14
600897	Xiamen International Airport Co Ltd	15.50	15.22	15.31	2.23M	-0.16	1.03
600900	China Yangtze Power Co Ltd	27.15	26.72	27.03	118.76M	0.09	0.33
600901	Jiangsu Financial Leasing Co Ltd Class A	6.820	6.620	6.640	34.44M	-0.100	1.48
600903	Guizhou Gas Group Corporation Ltd Class	8.300	7.350	8.010	146.96M	0.340	4.43
600905	China Three Gorges New Energy Group Co	4.160	4.110	4.110	187.08M	-0.050	1.20
600906	Caida Securities Co Ltd	6.520	6.280	6.330	31.02M	-0.150	2.31
600908	Wuxi Rural Commercial Bank Co Ltd	5.650	5.570	5.590	17.97M	-0.040	0.71
600909	Huaan Securities Co Ltd	5.890	5.660	5.710	91.96M	-0.160	2.73
600916	China National Gold Group Gold Jewellery	8.650	8.340	8.370	42.94M	-0.330	3.79
600917	Chongqing Gas Grp Corp Ltd	5.650	5.260	5.490	28.48M	0.160	3.00
600918	Zhongtai Securities Co Ltd	5.920	5.810	5.840	24.77M	-0.080	1.35
600919	Bank of Jiangsu Co Ltd	11.31	11.10	11.18	80.65M	-0.02	0.18
600926	Bank of Hangzhou Co Ltd	16.72	16.45	16.51	25.69M	-0.12	0.72
600927	Yongan Futures Co.Ltd.	15.60	14.68	14.72	20.79M	-0.90	5.76
600928	Bank of Xi'An Co Ltd	3.600	3.530	3.540	32.27M	-0.050	1.39
600929	Snowsky Salt Industry Group Co Ltd	6.700	6.220	6.350	40.86M	-0.270	4.08
600930	Huadian New Energy Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
600933	IKD Co Ltd Class A	18.25	17.09	17.64	33.76M	0.26	1.50
600935	Anhui Hwasu Co.Ltd.	2.820	2.620	2.700	69.92M	0.090	3.45
600936	Guangxi Radio and Television Information	5.550	5.220	5.470	124.62M	0.110	2.05
600938	CNOOC Limited	36.67	35.65	36.51	43.34M	0.45	1.25
600939	Chongqing Constr Engineering	2.980	2.910	2.930	10.67M	-0.040	1.35
600941	China Mobile Limited	99.55	97.70	97.97	15.54M	-0.56	0.57
600955	Lihuayi Weiyuan Chemical Co Ltd	19.00	18.30	18.45	7.18M	-0.10	0.54
600956	China Suntien Green Energy Corp Ltd	8.810	8.490	8.680	24.22M	-0.120	1.36
600958	Orient Sec Co Ltd	9.940	9.600	9.620	91.08M	-0.270	2.73
600959	Jiangsu Broadcasting Cable inf	3.920	3.790	3.820	60.07M	-0.020	0.52
600960	Shandong Binzhou Bohai Piston Co Ltd	4.890	4.730	4.830	15.21M	0.060	1.26
600961	Zhuzhou Smelter Group Co Ltd	30.96	29.08	29.26	85.04M	-1.01	3.34
600962	SDIC Zhonglu Fruit Juice Co Ltd	25.18	23.80	24.63	9.99M	0.69	2.88
600963	Yueyang Forest & Paper Co Ltd	4.460	4.330	4.370	26.35M	-0.040	0.91
600965	Fortune Ng Fung Food Hebei Co Ltd	3.150	2.960	3.030	21.7M	-0.030	0.98
600966	Shandong Bohui Paper Industry Co Ltd	6.230	6.050	6.070	13.06M	-0.040	0.65
600967	Inner Mongolia First Machinery Group Co	14.16	13.93	14.04	18.1M	0.04	0.29
600968	CNOOC Energy Technology & Services Ltd	4.200	4.130	4.160	50.33M	-0.030	0.72
600969	Hunan Chen Dian International	10.70	10.21	10.42	11.49M	-0.22	2.07
600970	Sinoma International Engineering Co Ltd	8.940	8.750	8.780	26.38M	-0.130	1.46
600971	Anhui Hengyuan Coal Industry and	7.830	7.600	7.730	15.31M	0.130	1.71
600973	Baosheng	7.660	7.290	7.390	45.32M	-0.230	3.02
600975	Hunan New Wellful Co Ltd	5.630	5.480	5.540	19.33M	-0.100	1.77
600976	Jianmin Pharmaceutical Group Co Ltd	31.58	30.63	30.74	1.78M	-0.77	2.44
600977	China Film Co Ltd	14.85	14.31	14.44	38.74M	0.16	1.12
600979	Guangan	5.180	4.920	4.940	98.74M	-0.210	4.08
600980	BGRIMM Science and Technology Co Ltd	24.01	23.10	23.33	3.82M	-0.01	0.04
600981	Jiangsu High Hope International Group	2.750	2.670	2.690	20.83M	-0.040	1.47
600982	Ningbo Thermal Power Co Ltd	6.580	6.100	6.290	111.63M	-0.320	4.84
600983	Whirlpool China Co Ltd	9.180	8.910	8.920	4.52M	-0.240	2.62
600984	Shaanxi Construction Machinery Co Ltd	5.380	4.760	5.030	141.09M	0.140	2.86
600985	Huaibei Mining Holdings Co Ltd	13.60	13.12	13.42	21.34M	0.22	1.67
600986	Zhewen Interactive Group Co Ltd	11.48	10.44	10.51	180.55M	0.05	0.48
600987	Zhejiang Hangmin Co Ltd	7.000	6.880	6.890	8.23M	-0.040	0.58
600988	Chifeng Jilong Gold Mining Co Ltd	38.86	37.25	37.64	64.45M	-2.04	5.14
600989	Ningxia Baofeng Energy Group Co Ltd	29.16	27.81	28.48	101.73M	0.16	0.56
600990	Sun Create Electronics Co., Ltd	22.06	21.07	21.22	5.25M	-0.62	2.84
600992	Guizhou Wire Rope Co Ltd	12.18	11.72	11.82	7.52M	-0.25	2.07
600993	Mayinglong Pharmaceutical Group Co Ltd	25.90	25.40	25.52	4.38M	-0.12	0.47
600995	Yunnan Wenshan Electric Power Co Ltd	14.92	14.40	14.67	28.53M	-0.12	0.81
600996	Guizhou Broadcasting&TV Info	8.520	8.210	8.270	24.42M	-0.100	1.19
600997	Kailuan Energy Chemical Co Ltd	5.570	5.410	5.510	9.65M	0.020	0.36
600998	Jointown Pharmaceutical Group Co Ltd	5.000	4.910	4.950	33.18M	-0.040	0.80
600999	China Merchants Securities Co Ltd	16.09	15.68	15.79	39.77M	-0.22	1.37
601000	Tangshan Port Group Co Ltd	4.700	4.520	4.580	47.22M	-0.120	2.55
601001	Jinneng Holding Shanxi Coal Industry Co	17.98	16.87	17.72	26.59M	0.72	4.24
601002	Gem-Year Industrial Co Ltd	5.660	5.470	5.500	24.89M	-0.120	2.14
601003	Liuzhou Iron & Steel Co Ltd	4.270	4.090	4.110	18.05M	-0.130	3.07
601005	Chongqing Iron & Steel Co Ltd Class A	1.390	1.360	1.370	84.67M	-0.010	0.72
601006	Daqin Railway Co Ltd	5.430	5.330	5.420	133.54M	0.070	1.31
601007	Jinling Hotel Corp Ltd	7.380	7.250	7.280	5.9M	-0.070	0.95
601008	Jiangsu Lianyungang Port Co Ltd	4.870	4.700	4.730	14.38M	-0.130	2.67
601009	Bank of Nanjing Co Ltd	11.33	11.15	11.22	40.38M	-0.04	0.36
601010	Wenfeng Great World Chain Development	1.900	1.790	1.830	121.88M	0.020	1.10
601011	Baotailong New Materials Co Ltd	2.970	2.870	2.920	29.12M	0.010	0.34
601012	Xian LONGi Silicon Materials Corp	16.28	15.55	15.60	245.77M	-0.70	4.29
601015	Shaanxi Heimao Coking Co Ltd	3.820	3.700	3.750	40.82M	-0.010	0.27
601016	CECEP Wind-Power Corp Co Ltd	5.250	4.740	5.030	687.67M	-0.070	1.37
601018	Ningbo Zhoushan Port Co Ltd	3.740	3.640	3.660	85.09M	-0.070	1.88
601019	Shandong Publishing & Media	7.420	7.270	7.300	9.61M	-0.080	1.08
601020	Tibet Huayu Mining Co Ltd	28.21	27.10	27.36	29.53M	-0.61	2.18
601021	Spring Airlines Co Ltd	46.08	45.13	45.26	4.67M	-0.69	1.50
601022	Ningbo Ocean Shipping Co. Ltd. A	8.880	8.550	8.590	11.23M	-0.240	2.72
601026	Techstorm Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
601033	Grandtop Yongxing Group Co.,Ltd	15.19	14.87	15.00	5.7M	-0.14	0.92
601038	First Tractor Co Ltd	13.65	13.31	13.45	5.2M	0.02	0.15
601058	Sailun Jinyu Group Co Ltd	13.13	12.76	12.83	43.41M	-0.10	0.77
601059	Cinda Securities Co. Ltd. A	16.89	16.47	16.61	9.48M	-0.23	1.37
601061	CITIC Metal Co. Ltd. A	14.26	13.66	13.76	20.66M	-0.50	3.51
601065	Jiangxi Salt Industry Group Co. Ltd. A	8.140	8.020	8.030	4.17M	-0.070	0.86
601066	China Securities Co Ltd	22.56	22.01	22.17	11.93M	-0.31	1.38
601068	China Aluminum International Engineering	5.820	5.580	5.630	19.7M	-0.210	3.60
601069	Western Gold Co Ltd	31.38	29.51	29.79	26.98M	-2.17	6.79
601077	Chongqing Rural Commercial Bank Co	6.960	6.840	6.900	34.57M	-0.050	0.72
601083	Shanghai Jinjiang Shipping (Group) Co.,	12.33	11.86	11.90	11.63M	-0.45	3.64
601086	Gansu Guofang Gongmao(Grp)	9.080	8.500	8.560	20.05M	-0.440	4.89
601088	China Shenhua Energy Co	45.90	44.77	45.70	40.67M	0.53	1.17
601089	Beijing Winsunny Pharmaceutical CO.LTD	20.38	19.85	19.98	2.43M	-0.30	1.48
601096	Hsino Tower Group Co., Ltd.	5.800	5.550	5.580	41.23M	-0.150	2.62
601098	China South Publishing & Media Group Co	11.60	11.36	11.40	7.94M	-0.03	0.26
601099	Pacific Securities Co Ltd	3.660	3.560	3.580	121.34M	-0.060	1.65
601100	Jiangsu Hengli Hydraulic Co Ltd	118.7	109.2	116.0	18.46M	7.0	6.38
601101	Beijing Haohua Energy Resource Co Ltd	11.06	10.22	10.65	41.94M	0.45	4.41
601106	China First Heavy Industries	4.410	4.200	4.280	85.97M	-0.090	2.06
601107	Sichuan Expressway Co Ltd	6.430	6.300	6.350	11.82M	-0.060	0.94
601108	Caitong Securities Co Ltd	8.540	8.190	8.240	59.66M	-0.240	2.83
601111	Air China Ltd Class A	6.980	6.710	6.740	150.09M	-0.280	3.99
601113	Yiwu Huading Nylon Co Ltd	4.460	4.370	4.400	13.62M	-0.030	0.68
601116	Sanjiang Shopping Club Co Ltd	13.45	12.91	12.97	17.3M	-0.51	3.78
601117	China Natl Chem Engineering Co	8.270	8.080	8.100	107.22M	-0.140	1.70
601118	China Hainan Rubber Industry Group Co	7.400	7.100	7.200	71.27M	-0.220	2.96
601121	Xinjiang Baodi Mining Co. Ltd. A	7.350	7.100	7.140	12.61M	-0.210	2.86
601126	Beijing Sifang Automation Co Ltd	79.55	73.10	76.51	36.07M	2.43	3.28
601127	Chongqing Sokon Ind Grp Co	85.30	82.88	83.26	21.77M	-1.79	2.10
601128	Jiangsu Changshu Rural Commercial Bank	7.270	7.130	7.170	47.95M	-0.100	1.38
601133	BOTH Engineering Technology Co. Ltd. A	28.18	25.48	28.18	31.16M	2.56	9.99
601136	Capital Securities Corp. Ltd.	16.48	16.06	16.09	11.9M	-0.31	1.89
601137	Ningbo Boway Alloy Material Co Ltd	21.16	19.62	20.38	34.56M	0.63	3.19
601138	Foxconn Industrial Internet Co Ltd	71.76	67.37	67.62	342.57M	-0.98	1.43
601139	Shenzhen Gas Corp Ltd	6.630	6.470	6.530	43.93M	-0.080	1.21
601155	Seazen Holdings Co Ltd	15.40	14.72	14.85	14.06M	-0.47	3.07
601156	Eastern Air Logistics Co Ltd	16.04	15.43	15.52	17.3M	-0.43	2.70
601158	Chongqing Water Group Co Ltd	4.400	4.340	4.340	11.01M	-0.060	1.36
601162	Tianfeng Securities Co Ltd	3.700	3.590	3.600	145.43M	-0.080	2.17
601163	Triangle Tyre Co Ltd	14.84	14.53	14.60	4.98M	-0.16	1.08
601166	Industrial Bank Co Ltd	17.81	17.60	17.67	86.48M	-0.02	0.11
601168	Western Mining Co Ltd	31.58	30.00	30.48	73.52M	-1.44	4.51
601169	Bank of Beijing Co Ltd	5.250	5.220	5.230	98.15M	-0.020	0.38
601177	Hangzhou Advance Gearbox Group Co Ltd	17.17	15.97	16.97	24.19M	0.89	5.53
601179	China XD Electric Co Ltd	17.73	16.83	17.14	238.3M	-0.47	2.67
601186	China Railway Construction Corp Ltd	6.670	6.580	6.590	64.86M	-0.070	1.05
601187	Xiamen Bank Co Ltd	7.520	7.290	7.330	17.17M	-0.190	2.53
601188	Heilongjiang Transport Development Co	3.460	3.340	3.380	22.2M	0.010	0.30
601198	Dongxing Sec Co Ltd	13.04	12.65	12.72	23.03M	-0.26	2.00
601199	Jiangsu Jiangnan Water Co Ltd	6.260	6.070	6.110	14.39M	-0.070	1.13
601200	Shanghai Environment Group Co Ltd	8.050	7.860	7.910	12.82M	-0.120	1.49
601208	Sichuan Em Technology Co Ltd	47.26	43.80	45.58	70.31M	-0.69	1.49
601211	Guotai Junan Securities Co Ltd	15.76	15.39	15.44	136.14M	-0.27	1.72
601212	Baiyin Nonferrous Group Co Ltd	7.360	6.920	6.970	193.49M	-0.520	6.94
601216	Inner Mongolia Junzheng Energy &	5.710	5.530	5.580	101.76M	0.020	0.36
601218	Jiangsu SINOJIT Wind Energy Technology	6.330	6.010	6.070	65.08M	-0.280	4.41
601222	Jiangsu Linyang Energy Co Ltd	6.260	6.050	6.120	34.04M	-0.130	2.08
601225	Shaanxi Coal Industry Co Ltd	24.08	23.14	23.86	48.03M	0.52	2.23
601226	Huadian Heavy Industries Co	8.940	8.560	8.630	23.48M	-0.230	2.60
601228	GZ Port	3.200	3.120	3.150	35.01M	-0.040	1.25
601229	Bank of Shanghai Co Ltd	9.620	9.460	9.490	49.16M	-0.030	0.32
601231	Universal Scientific Industrial Shanghai	42.36	39.01	39.67	50.52M	-2.46	5.84
601233	TongKun Group Co Ltd	21.75	20.29	20.44	42.07M	-0.63	2.99
601236	Hongta Securities Co Ltd	7.360	7.180	7.210	14.14M	-0.130	1.77
601238	Guangzhou Automobile Group Co Ltd Class	6.680	6.580	6.600	20.82M	-0.070	1.05
601279	Changchun Engley Automobile Industry	3.870	3.730	3.810	15.77M	0.020	0.53
601288	Agricultural Bank of China Ltd Class A	6.780	6.650	6.670	382.85M	-0.090	1.33
601298	Qingdao Port International Co Ltd	9.080	8.840	8.890	11.15M	-0.150	1.66
601311	Camel Group Co Ltd	9.430	9.210	9.270	23.06M	-0.070	0.75
601318	Ping An Insurance Group Co of China Ltd	57.14	55.29	55.50	118.19M	-1.40	2.46
601319	People's Insurance of China Ltd	7.210	6.930	6.960	97.47M	-0.240	3.33
601326	Qinhuangdao Port Co Ltd	3.440	3.380	3.390	21.77M	-0.050	1.45
601328	Bank of Communications Co	6.780	6.690	6.720	159.33M	-0.010	0.15
601330	Dynagreen Environmental Protection Group	9.520	8.680	9.350	62.51M	0.220	2.41
601333	Guangshen Railway Co Ltd	3.130	3.050	3.060	64.5M	-0.050	1.61
601336	New China Life Insurance Co Ltd	62.67	60.80	61.22	17.5M	-1.16	1.86
601339	Bros Eastern Co Ltd	8.830	8.430	8.470	14.47M	-0.080	0.94
601360	360 Security Technology Inc	11.27	10.94	10.98	98.59M	-0.09	0.81
601366	Qingdao Liqun Department Store Group Co	3.910	3.820	3.850	9.4M	-0.060	1.53
601368	Guangxi Nanning Waterworks Co	4.970	4.880	4.900	7.15M	-0.040	0.81
601369	XiAn Shaangu Power Co Ltd	9.290	9.130	9.180	8.62M	0.000	0.00
601375	Central China Securities Co Ltd	4.040	3.910	3.940	45.89M	-0.080	1.99
601377	Industrial Securities Co Ltd	6.030	5.880	5.890	99.62M	-0.130	2.16
601388	Ye Chiu Metal Recycling China Ltd	3.740	3.620	3.650	61.67M	-0.110	2.93
601390	China Railway Group Limited	5.060	4.990	5.000	161.18M	-0.040	0.79
601398	Industrial and Commercial Bank of China	7.340	7.230	7.240	275.8M	-0.060	0.82
601399	Sinomach Heavy Equipment Group Co Ltd	4.190	4.050	4.090	105.09M	-0.030	0.73
601456	Guolian Securities Co Ltd	9.540	9.280	9.330	26.6M	-0.150	1.58
601500	Jiangsu General Science Tech	4.580	4.470	4.510	21.83M	-0.030	0.66
601512	China-Singapore Suzhou Industrial Park	9.250	8.950	9.030	10.93M	-0.180	1.95
601515	Shantou Dongfeng Printing Co Ltd	4.890	4.620	4.660	43.24M	-0.120	2.51
601518	Jilin Expressway Co Ltd	2.890	2.840	2.850	14.03M	-0.030	1.04
601519	Shanghai DZH Ltd	10.94	10.47	10.60	34.59M	-0.28	2.57
601528	Zhejiang Shaoxing RuiFeng Rural	4.940	4.830	4.850	19.21M	-0.100	2.02
601555	Soochow Securities Co Ltd	8.520	8.120	8.180	54.14M	-0.280	3.31
601566	Joeone Co Ltd	11.62	10.80	11.40	26.82M	0.38	3.45
601567	Ningbo Sanxing Medical Electric Co Ltd	18.90	17.80	18.10	39.35M	-0.64	3.42
601568	Shaanxi Beiyuan Chemical Industry Group	3.920	3.800	3.810	30.37M	-0.070	1.80
601577	Bank of Changsha Co Ltd	9.580	9.380	9.450	22.77M	-0.110	1.15
601579	Kuaijishan Shaoxing Rice Wine	18.70	17.82	17.87	10.98M	-0.96	5.10
601588	Beijing North Star Co Ltd Class A	1.990	1.920	1.960	64.62M	-0.020	1.01
601595	Shanghai Film Co Ltd	23.45	22.31	22.43	5.97M	-0.09	0.40
601598	Sinotrans Ltd Class A	6.190	6.020	6.070	19.3M	-0.080	1.30
601599	Zhewen Pictures Group Co Ltd	3.540	3.480	3.490	15.84M	-0.010	0.29
601600	Aluminum Corp of China Ltd	11.52	10.84	10.93	335.8M	-0.68	5.86
601601	China Pacific Insurance Group Co Ltd	35.35	34.41	34.54	38.44M	-0.64	1.82
601606	Anhui Great Wall Military Industry Co	38.95	37.78	38.14	14.15M	0.14	0.37
601607	Shanghai Pharmaceuticals Holding Co Ltd	16.92	16.67	16.73	9.13M	-0.16	0.95
601608	CITIC Heavy Industries Co Ltd	6.050	5.670	5.850	63.18M	0.020	0.34
601609	Ningbo Jintian Copper Group Co Ltd	13.60	12.90	13.00	148.6M	-0.30	2.26
601611	China Nuclear Engineering Co	13.37	12.91	12.99	41.78M	-0.24	1.81
601615	Ming Yang Smart Energy Group Ltd	15.99	15.02	15.32	79.85M	-0.48	3.04
601616	Shanghai Guangdian Electric Group Co Ltd	4.680	4.450	4.480	32.67M	-0.130	2.82
601618	Metallurgical Corporation of China Ltd	2.920	2.880	2.890	116.35M	-0.020	0.69
601619	Ningxia Jiaze Renewables Corp	5.940	5.640	5.810	77.82M	0.020	0.35
601628	China Life Insurance Co Ltd A	36.25	35.12	35.36	30.46M	-0.63	1.75
601633	Great Wall Motor Co Ltd	19.32	19.00	19.09	13.49M	-0.06	0.31
601636	Zhuzhou Kibing Group Co Ltd	6.770	6.290	6.380	93.06M	-0.320	4.78
601658	Postal Savings Bank of China Co Ltd	5.030	4.950	4.970	163.6M	-0.060	1.19
601665	Qilu Bank Co Ltd	6.340	6.240	6.280	49.96M	-0.050	0.79
601666	Pingdingshan Tianan Coal Mining Co Ltd	7.570	7.310	7.390	45.71M	-0.150	1.99
601668	China State Construction Engineering	4.970	4.920	4.930	210.22M	-0.010	0.20
601669	Power Construction Corp of China Ltd	5.860	5.730	5.760	285.01M	-0.070	1.20
601677	Henan Mingtai Al.Industrial Co Ltd	17.63	16.90	17.02	39.95M	-0.58	3.30
601678	Befar Group Co Ltd	5.810	5.810	5.810	98.5M	0.530	10.04
601686	Tianjin You Fa Steel Pipe Group Stock Co	5.420	5.330	5.340	4.71M	-0.070	1.29
601688	Huatai Securities Co Ltd	19.17	18.45	18.52	133.48M	-0.58	3.04
601689	Ningbo Tuopu Group Co Ltd	71.59	64.70	69.93	94.52M	4.85	7.45
601696	Boc International China Co Ltd	12.40	11.90	11.93	53.16M	-0.43	3.48
601698	China Satellite Communications Co Ltd	36.06	34.51	35.09	64.6M	-0.61	1.71
601699	Shanxi LuAn Environmental Energy	15.65	14.70	15.15	45.46M	0.34	2.30
601700	Fengfan Power	5.650	5.500	5.560	19.34M	-0.040	0.71
601702	Shanghai Huafon Aluminium Corp	18.31	17.77	17.89	7.26M	-0.40	2.19
601717	Zhengzhou Coal Mining Machinery Group Co	18.93	18.24	18.34	21.26M	-0.45	2.39
601718	Jihua Group Corp Ltd	2.290	2.230	2.260	41.58M	0.010	0.44
601727	Shanghai Electric Group Co Ltd	9.070	8.630	8.820	356.89M	0.020	0.23
601728	China Telecom Corp Ltd	6.420	6.250	6.330	257.56M	0.070	1.12
601766	CRRC Corp Ltd Class A	6.040	5.960	5.970	231.44M	-0.050	0.83
601777	Lifan Industry Group Co Ltd	12.60	11.84	12.01	94.2M	-0.53	4.23
601778	Jinko Power Technology Co Ltd	7.380	6.850	6.960	724.12M	-0.560	7.45
601788	Everbright Securities Co Ltd	15.24	14.82	14.95	33.14M	-0.28	1.84
601789	Ningbo Construction Co Ltd	6.270	6.010	6.050	76.2M	-0.080	1.31
601798	Lanpec Technologies Ltd	9.000	8.760	8.830	6.02M	-0.080	0.90
601799	Changzhou Xingyu Automotive Lighting	142.0	127.5	136.0	8.25M	7.0	5.39
601800	China Communications Construction Co Ltd	6.780	6.660	6.690	43.74M	-0.090	1.33
601801	Anhui Xinhua Media Co Ltd	5.850	5.710	5.770	10.27M	-0.050	0.86
601808	China Oilfield Services Ltd Class A	14.25	14.07	14.10	17.66M	-0.02	0.14
601811	Xinhua Winshare Publishing and Media Co	13.54	13.24	13.33	2.8M	-0.02	0.15
601816	Beijing-Shanghai High Speed Railway Co	5.000	4.930	4.960	188.9M	0.010	0.20
601818	China Everbright Bank Co Ltd	3.150	3.110	3.110	188.15M	-0.030	0.96
601825	Shanghai Rural Commercial Bank Co Ltd	8.930	8.740	8.810	21.55M	0.050	0.57
601827	Chongqing Sanfeng Environment Group Corp	8.100	7.960	8.000	7.92M	-0.060	0.74
601828	Red Star Macalline Group Corp Ltd Class	2.710	2.640	2.660	48.25M	-0.040	1.48
601838	Bank of Chengdu Co Ltd	18.88	18.64	18.72	16.79M	-0.03	0.16
601857	PetroChina Co Ltd Class A	11.60	11.19	11.51	233.64M	0.26	2.31
601858	China Science Publishing & Media Ltd	31.30	27.81	28.21	27.95M	-0.95	3.26
601860	Jiangsu Zijin Rural Commercial Bank Co	2.640	2.580	2.590	51.78M	-0.040	1.52
601865	Flat Glass Group Co. Ltd	13.42	12.61	12.70	38.48M	-0.70	5.22
601866	Cosco Shipping Development Co Ltd	2.720	2.610	2.620	152.81M	-0.100	3.68
601868	China Energy Engineering Corp Ltd	3.330	3.160	3.240	1.037B	0.020	0.62
601869	Yangtze Optical Fibre and Cable Joint	404.7	366.7	374.5	15.53M	-30.3	7.47
601872	China Merchants Energy Shipping Co Ltd	17.98	17.26	17.44	117.79M	-0.56	3.11
601877	Zhejiang Chint Electrics Co	33.77	31.73	32.18	56.35M	-1.39	4.14
601878	Zheshang Securities Co Ltd	9.770	9.530	9.560	32.92M	-0.180	1.85
601880	Liaoning Port Co Ltd	1.640	1.600	1.610	158.78M	-0.030	1.83
601881	China Galaxy Securities Co Ltd Class A	12.72	12.37	12.42	41.96M	-0.27	2.13
601882	Ningbo Haitian Precision Machinery Co	25.20	23.02	24.34	16.23M	1.19	5.14
601886	Jangho Group Co Ltd	9.440	9.210	9.290	5.56M	-0.040	0.43
601888	China International Travel Service Corp	60.70	58.92	59.00	41.54M	-1.80	2.96
601890	Asian Star Anchor Chain Co Ltd Jiangsu	10.47	10.08	10.13	32.43M	-0.10	0.98
601898	China Coal Energy Co Ltd	17.00	15.90	16.81	57.8M	0.71	4.41
601899	Zijin Mining Group Co Ltd Class A	33.00	31.50	31.84	448.28M	-1.68	5.01
601900	Southern Publishing&Media Co	12.53	12.30	12.37	6.96M	-0.05	0.40
601901	Founder Securities Co Ltd	7.130	6.970	7.010	69.75M	-0.100	1.41
601908	Beijing Jingyuntong Technology Co Ltd	4.390	4.210	4.260	251.8M	-0.280	6.17
601916	China Zheshang Bank Co Ltd	3.000	2.980	2.990	98.98M	0.000	0.00
601918	China Coal Xinji Energy Co Ltd	8.960	8.530	8.840	56.04M	0.150	1.73
601919	COSCO SHIPPING Holdings Co Ltd	14.36	14.05	14.17	100.89M	-0.13	0.91
601921	Zhejiang Publishing & Media Co Ltd	7.540	7.430	7.440	8.36M	-0.040	0.53
601928	Jiangsu Phoenix Publishing & Media Corp	9.400	9.210	9.230	6.78M	-0.090	0.97
601929	JiShi Media Co Ltd	2.960	2.880	2.910	110.44M	0.030	1.04
601933	Yonghui Superstores Co Ltd	3.720	3.650	3.660	104.86M	-0.090	2.40
601939	China Construction Bank Co	9.880	9.610	9.820	108.04M	0.080	0.82
601949	China Publishing & Media Hldg	5.700	5.530	5.690	13.57M	0.060	1.07
601952	Jiangsu Provincial Agricultural	9.220	9.050	9.120	15.06M	-0.120	1.30
601956	Hubei Donper Electromechanical Group Co.	5.830	5.670	5.780	7.55M	0.060	1.05
601958	Jinduicheng Molybdenum Co Ltd	22.12	20.80	21.04	60.97M	-1.13	5.10
601963	Bank of Chongqing Co Ltd	10.91	10.45	10.72	18.44M	-0.26	2.37
601965	China Automotive Engineering Research	17.92	17.14	17.21	17.8M	-0.73	4.07
601966	Shandong Linglong Tyre Co Ltd	12.96	12.67	12.73	9.71M	-0.19	1.47
601968	Shanghai Baosteel Packaging	5.000	4.880	4.920	10.22M	-0.060	1.20
601969	Hainan Mining Co Ltd	11.82	10.99	11.21	44.41M	0.12	1.08
601975	Nanjing Tanker Corp	5.380	4.820	4.950	620.22M	-0.400	7.48
601985	China National Nuclear Power	9.220	8.980	9.140	136.14M	0.100	1.11
601988	Bank of China Limited	5.810	5.690	5.790	269.94M	0.030	0.52
601990	Nanjing Securities Co Ltd	7.210	7.060	7.110	19.62M	-0.060	0.84
601991	Datang International Power Generation Co	7.920	6.730	7.920	1.525B	0.720	10.00
601992	BBMG Corp Class A	1.640	1.580	1.600	79.52M	-0.040	2.44
601995	China International Capital Corp Ltd	34.37	33.40	33.64	17.96M	-0.65	1.90
601996	Guangxi Fenglin Wood Industry Group Co	3.050	2.710	3.050	86.09M	0.280	10.11
601997	Bank of Guiyang Co Ltd	6.040	5.940	5.950	58.33M	-0.090	1.49
601998	China Citic Bank Corp Ltd Class A	8.200	8.080	8.100	42.65M	-0.040	0.49
601999	Northern United Publishing & Media Group	6.850	6.670	6.750	9.12M	-0.070	1.03
603000	People.Cn Co Ltd	19.64	18.91	19.07	25.24M	0.05	0.26
603001	Zhejiang Aokang Shoes Co Ltd	9.100	8.810	8.900	10.42M	-0.130	1.44
603002	Epoxy Base Electronic Material Corp Ltd	17.53	14.88	15.14	114.92M	-1.21	7.40
603004	Zhejiang Dragon Technology Co., Ltd.	21.15	20.49	20.80	2.04M	0.20	0.97
603005	China Wafer Level Csp Co Ltd	34.28	32.50	32.94	70.5M	0.18	0.55
603006	Shanghai Lianming Machinery Co Ltd	14.25	13.60	14.06	4.15M	0.32	2.33
603007	Jiangsu Flowers King	9.100	8.330	8.370	259.19M	-0.890	9.61
603008	Xilinmen Furniture Co Ltd	8.140	7.620	8.140	29.52M	0.390	5.03
603009	Shanghai Beite Technology Co	53.19	49.45	51.85	10.7M	2.10	4.22
603010	Zhejiang Wansheng Co Ltd	15.18	14.39	14.55	12.48M	-0.40	2.68
603011	Hefei Metalforming Mach Tool	21.80	20.85	21.06	17.35M	-0.30	1.40
603012	Shanghai Chuangli Group Co Ltd	9.690	9.030	9.160	24.8M	-0.310	3.27
603013	Yapp Automotive Systems Co Ltd	21.97	21.07	21.57	5.35M	0.50	2.37
603014	Shandong Weigao Blood	35.53	34.66	34.89	960.3K	-0.32	0.91
603015	Ningbo Techmation Co Ltd	12.79	12.21	12.68	12.88M	0.40	3.26
603016	Wuxi Xinhongtai ElecTech	56.25	50.85	51.90	7.77M	-4.35	7.73
603017	ARTS Group Co Ltd	15.34	14.66	14.76	13.43M	-0.33	2.19
603018	Jiangsu Province Commun	7.770	7.420	7.600	11.19M	0.150	2.01
603019	Dawning Information Industry Co Ltd	99.36	94.00	94.46	80.33M	-3.13	3.21
603020	Apple Flavor&Fragrance Grp	11.14	10.69	10.88	8.73M	0.08	0.74
603021	Shandong Huapeng Glass Co Ltd	7.350	7.000	7.020	10.08M	-0.350	4.75
603022	Shanghai Xintonglian Packaging Co Ltd	11.54	11.26	11.36	4.72M	-0.08	0.70
603023	Harbin VITI Electronics Corp	5.250	5.000	5.060	30.88M	0.060	1.20
603025	BeiJing DaHao Technology Co Lt	16.86	16.34	16.49	13.6M	-0.38	2.25
603026	Shandong Shida Shenghua Chem	103.0	97.5	100.7	18.27M	3.3	3.34
603027	Qianhe Condiment&Food Co Ltd	8.520	8.320	8.380	13.99M	-0.060	0.71
603028	Jiangsu Safety Wire Rope	9.710	9.200	9.490	10.43M	0.190	2.04
603029	Shandong Swan Cotton	19.56	19.00	19.23	1.87M	-0.12	0.62
603030	Shanghai Trendzone Decor Grp	2.970	2.880	2.920	39.45M	0.020	0.69
603031	Anhui Andeli Department Store Co Ltd	52.93	49.47	49.90	20.75M	-1.60	3.11
603032	Delixi Xinjiang Transp Co Ltd	23.47	22.48	22.66	14.48M	0.08	0.35
603033	Zhejiang Sanwei Rubber Item Co	11.80	11.36	11.60	13.33M	-0.06	0.51
603035	Changshu Automotive Trim Co	13.42	12.88	13.15	6.15M	0.25	1.94
603036	Jiangsu Rutong Petro-Machinery	16.76	16.39	16.45	4.84M	-0.05	0.30
603037	Shanghai Carthane Co Ltd	15.44	14.41	15.34	25.83M	0.76	5.21
603038	Huali Industries	16.33	15.90	16.05	3.7M	-0.15	0.93
603039	Shanghai Weaver Network Co Ltd	49.00	45.80	46.90	12.17M	1.18	2.58
603040	Hangzhou XZB Tech Co Ltd	82.90	74.00	82.90	3.8M	7.54	10.01
603041	Jiangsu Maysta Chemical Co Ltd	14.47	13.80	14.36	5.06M	0.45	3.24
603042	Nanjing Huamai Tech Co Ltd	23.19	21.59	21.83	16.82M	-1.12	4.88
603043	Guangzhou Restaurants Group Co	14.68	14.45	14.53	2.79M	-0.10	0.68
603045	Fuda Alloy Materials Co Ltd	72.65	67.79	69.93	16.18M	0.53	0.76
603048	Zhejiang Liming Intelligent	23.69	23.09	23.31	1.85M	0.01	0.04
603049	Zhongce Rubber Group Co Ltd	47.85	47.12	47.59	1.86M	0.19	0.40
603050	Shijiazhuang Kelin Elec Co	25.20	22.45	22.64	13.14M	-2.26	9.08
603051	Guangzhou Lushan New Materials Co. Ltd.	24.99	24.35	24.51	8.05M	-0.49	1.96
603052	Suzhou K-Hiragawa Electronic Technology	120.5	109.1	113.5	18.38M	-1.9	1.66
603053	Chengdu Gas Group Co Ltd	9.950	9.600	9.870	5.29M	0.050	0.51
603055	Zhejiang Taihua New Material	8.900	8.740	8.760	5.66M	-0.030	0.34
603057	Shanghai Ziyan Foods Co Ltd	28.82	27.71	28.07	3.23M	-0.14	0.50
603058	Yongji Printing Co Ltd	11.69	11.12	11.24	7.85M	-0.18	1.58
603059	Perfect Group Corp Ltd Class A	31.07	30.10	30.45	1.85M	-0.63	2.03
603060	China Building Material	6.770	6.450	6.480	14.31M	-0.170	2.56
603061	JHT Design Co. Ltd. Cl A	320.0	283.0	309.8	3.96M	3.8	1.24
603062	MEGA P&C Advanced Materials (Shanghai)	54.97	53.07	53.85	1.55M	-0.10	0.19
603063	Shenzhen Hopewind Elec Co Ltd	62.44	56.80	58.76	47.62M	-2.79	4.53
603065	Suqian Unitech Corp. Ltd. Cl A	8.190	8.010	8.090	4.21M	0.010	0.12
603066	Nanjing Inform Storage Equip	11.92	11.62	11.73	6.19M	0.08	0.69
603067	Hubei Zhenhua Chemical Co Ltd	41.77	38.85	39.46	37.75M	0.34	0.87
603068	Beken Corp	38.40	36.91	37.46	6.5M	0.34	0.92
603069	Hainan Haiqi Transportation Group Co Ltd	18.15	17.41	17.62	8.33M	-0.11	0.62
603070	Wecome Intelligent Manufacturing Co.	17.29	16.10	16.55	19.24M	-0.07	0.42
603071	ZJMI Environmental Energy Co. Ltd.	14.13	13.73	13.74	4.11M	-0.38	2.69
603072	Baotou Tianhe Magnetics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603075	Hangzhou Heatwell Electric Heating	24.93	24.48	24.66	1.35M	-0.04	0.16
603076	Ningbo Lehui International Engineering	30.39	28.60	29.70	6.05M	0.93	3.23
603077	Sichuan Hebang Biotechnology Co Ltd	2.770	2.690	2.700	178.57M	-0.030	1.10
603078	Jiangyin Jianghua Microelectronics	30.25	28.00	30.25	49.28M	2.75	10.00
603079	Zhejiang Shengda Pharm	15.68	15.34	15.46	2.26M	-0.23	1.47
603080	Xinjiang Torch Gas Co Ltd	24.52	22.07	23.72	8.7M	0.94	4.13
603081	Zhejiang Dafeng Industrial Co Ltd	13.33	12.17	12.89	22.59M	0.68	5.57
603082	RIAMB (Beijing) Tech Dvlp Co	42.30	39.00	42.30	12.83M	3.85	10.01
603083	CIG ShangHai Co Ltd Class A	199.5	186.0	188.1	30.09M	-3.8	1.95
603085	Zhejiang Tiancheng Control Co	14.37	13.92	14.03	13.09M	-0.28	1.96
603086	Shandong Cynda Chemcial Co Ltd	7.160	7.080	7.110	4.09M	-0.020	0.28
603087	Gan & Lee Pharmaceuticals Co Ltd	57.71	56.15	56.54	5.5M	-0.16	0.28
603088	JDM Jingda Mach(Ningbo)Co Ltd	12.18	11.61	11.88	18.36M	0.05	0.42
603089	ADD Industry Zhejiang Co Ltd	11.55	11.22	11.33	2.79M	-0.04	0.35
603090	Hongsheng Heat Exchanger Mnfg	67.99	61.43	65.51	9.45M	3.41	5.49
603091	ZX PACKING ORD A (SHH) EQSW Exp:	87.49	83.30	83.99	506.6K	-1.69	1.97
603092	Delijia Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603093	Nanhua Futures Co Ltd	25.98	23.30	23.30	24.07M	-2.59	10.00
603095	Zhejiang Yuejian Intelligent Equipment	25.17	23.86	24.08	12.18M	-0.51	2.07
603096	Thinkingdom Media Group Ltd	18.65	18.26	18.46	1.43M	-0.04	0.22
603097	Jiangsu Huachen Transformer	28.17	27.31	27.61	2.5M	-0.30	1.07
603098	Center International Group Co Ltd	13.35	12.94	13.05	6.73M	-0.25	1.88
603099	Changbai Mountain Tourism Co Ltd	38.35	37.29	37.66	5.9M	0.16	0.43
603100	Chongqing Chuanyi Automation Co Ltd	20.26	19.86	20.04	5.83M	0.13	0.65
603101	Xinjiang Winka Times Dept	8.290	8.120	8.180	13.56M	0.000	0.00
603102	Weihai Baihe Biology Technological Co.	40.58	39.65	40.00	519.6K	-0.33	0.82
603103	Hengdian Entertainment Co Ltd Class A	20.49	20.06	20.18	4.43M	0.10	0.50
603105	Zhejiang Xinneng Photovoltaic Technology	10.200	9.770	9.980	18.68M	-0.160	1.58
603106	Cashway Technology Co Ltd	8.900	8.650	8.690	6.01M	-0.140	1.59
603108	Shanghai Runda Med Tech Co	13.73	12.77	13.23	21.43M	0.43	3.36
603109	Senci Electric Machinery Co Ltd	22.52	21.65	22.17	3.34M	0.38	1.74
603110	New East New Materials Co Ltd	25.15	24.05	24.37	14.65M	-0.73	2.91
603111	Nanjing Kangni Mechanical & Electrical	6.760	6.640	6.680	10.22M	-0.030	0.45
603112	Shanxi Huaxiang Group Co Ltd	22.97	22.02	22.24	13.03M	-0.05	0.22
603113	Jinneng Science&Tech Co Ltd	5.460	5.340	5.380	11.56M	-0.030	0.55
603115	Nantong Haixing Electronics Co Ltd	76.55	69.00	75.70	10.68M	5.25	7.45
603116	Zhejiang Red Dragonfly Footwear Co Ltd	8.520	7.620	7.960	39.81M	0.210	2.71
603117	Jiangsu Wanlin Modern Logistic	5.080	4.840	4.940	14.62M	0.030	0.61
603118	Shenzhen Gongjin Electn	16.88	15.93	15.93	138.76M	-1.77	10.00
603119	Zhejiang Rongtai Electric Material	74.45	68.25	72.76	31.69M	3.53	5.10
603120	Kente Catalysts Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
603121	Shanghai Sinotec Co Ltd	21.15	20.16	20.72	9.73M	0.00	0.00
603122	Cowealth Medical China Co.Ltd.	14.84	14.34	14.47	17.89M	-0.45	3.02
603123	Beijing Cuiwei Tower Co Ltd	11.60	11.19	11.24	17.47M	-0.26	2.26
603124	Jiangxi Jiangnan New Material	127.6	118.2	119.6	3.17M	-5.5	4.42
603125	Jiangsu Evergreen New Material	25.98	25.01	25.53	9.85M	0.73	2.94
603126	Sinoma Energy Conservation Ltd	9.030	8.350	8.500	47.51M	-0.420	4.71
603127	Joinn Laboratories(China)Co	41.75	37.80	39.96	65.05M	2.01	5.30
603128	CTS International Logistics Corp Ltd	5.740	5.570	5.600	14.02M	-0.090	1.58
603129	Zhejiang CFMoto Power Co Ltd	266.2	255.5	262.5	1.28M	5.9	2.32
603130	Zhejiang Yunzhongma Co.,Ltd.	49.37	47.20	47.67	2.11M	-0.52	1.08
603131	Shanghai Hugong Elec(Group)	23.68	22.79	23.03	12.87M	0.05	0.22
603132	Jinhui Mining Co Ltd	19.81	18.63	18.90	10.36M	-0.90	4.55
603135	Zhongzhong Science & Technology	12.82	12.42	12.51	6.5M	-0.10	0.79
603136	Jiangsu Tianmu Lake Tourism Co Ltd	10.34	10.15	10.18	2.73M	-0.05	0.49
603137	Jiangsu Hengshang Energy Conservation	13.92	13.70	13.85	2.65M	0.00	0.00
603138	Beijing Vastdata Technology Co Ltd	19.36	18.28	18.55	10.2M	-0.15	0.80
603139	Shaanxi Kanghui Pharm Co Ltd	40.10	37.62	38.49	5.0M	-1.36	3.41
603150	Anhui Higasket Plastics Co.Ltd.	74.00	70.27	71.70	2.32M	-1.00	1.38
603151	Shandong Teamgene Technology Co. Ltd. A	15.44	15.00	15.11	2.29M	-0.24	1.56
603153	Shanghai Research Institute of Building	15.53	15.31	15.33	2.04M	-0.15	0.97
603155	Xinyaqiang Silicon Chemistry Co Ltd	19.88	19.06	19.51	10.12M	0.42	2.20
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	48.36	45.50	46.78	17.9M	-0.55	1.16
603158	Changzhou Tenglong Auto Parts	15.00	14.45	14.60	35.3M	-0.11	0.75
603159	Shanghai Yahong Moulding Co Ltd	26.09	25.56	25.70	1.35M	-0.05	0.19
603160	Shenzhen Goodix Technology Co Ltd Class	67.20	64.59	64.98	7.89M	-1.30	1.96
603161	Kehua Holdings Co Ltd Class A	14.43	14.05	14.15	3.12M	0.03	0.21
603165	Rongsheng Paper	19.20	18.02	18.28	10.9M	-0.34	1.83
603166	Guilin Fuda Co Ltd	15.32	14.12	14.77	20.1M	0.60	4.23
603167	Bohai Ferry Co Ltd	9.120	9.040	9.090	4.87M	0.000	0.00
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	6.510	6.340	6.400	5.87M	-0.080	1.23
603169	Lanzhou LS Heavy Equipment Co	9.030	8.700	8.830	17.95M	-0.080	0.90
603170	Shanghai Bolex Food Technology Co. Ltd.	12.82	12.59	12.69	2.28M	-0.08	0.63
603171	Servyou Software Group Co Ltd	58.57	56.68	57.46	5.15M	0.13	0.23
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	23.19	22.00	22.95	5.01M	0.77	3.47
603173	Hangzhou Fortune Gas Cryogenic Group Co.	40.20	38.40	39.41	2.36M	0.91	2.36
603175	Dynamic Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603176	Huitong Construction Group Co.Ltd.	5.660	5.510	5.580	5.3M	0.000	0.00
603177	Zhejiang Tuna Environmental Science &	11.75	11.35	11.40	3.36M	-0.24	2.06
603178	Ningbo Shenglong Automotive Powertrain	22.76	20.37	22.23	36.46M	1.43	6.88
603179	Jiangsu Xinquan Automotive Trim Co Ltd	76.98	69.98	74.31	39.22M	3.51	4.96
603180	Xiamen Goldenhome Co Ltd	18.69	18.32	18.55	887.3K	0.04	0.22
603181	Zhejiang Huangma Technology Co Ltd	15.43	14.84	15.10	11.28M	0.26	1.75
603182	Shandong Sinoglory Health	14.80	14.56	14.69	2.73M	-0.10	0.68
603183	Suzhou Institute of Building Science	4.820	4.670	4.730	12.95M	-0.030	0.63
603185	Wuxi Shangji Automation Co Ltd	22.58	21.02	21.66	46.39M	-1.11	4.87
603186	Zhejiang Huazheng New Material	109.6	99.0	100.9	18.58M	-5.4	5.09
603187	Qingdao Hiron Commercial Cold Chain Co	14.27	13.86	13.92	5.78M	-0.11	0.78
603188	Jiangsu Yabang Dyestuff Co Ltd	5.250	5.080	5.150	16.96M	0.060	1.18
603189	Shanghai Wondertek Software Co Ltd	13.92	13.31	13.62	6.74M	0.10	0.74
603190	Yantai Yatong Precision Mechanical Corp.	29.10	28.02	28.58	5.15M	0.58	2.07
603191	Chongqing Wangbian Electric (Group)	20.94	19.92	20.16	13.49M	-0.53	2.56
603192	Shanghai Huide Science & Technology Co	22.99	22.42	22.54	1.3M	-0.05	0.22
603193	Runben Biotechnology Co Ltd Ordinary	24.40	23.80	24.12	3.38M	0.09	0.37
603195	Gongniu Group Co Ltd	43.20	42.60	42.79	3.85M	-0.03	0.07
603196	Ribo Fashion Group Co Ltd	29.06	28.02	28.69	3.8M	0.05	0.17
603197	Shanghai Baolong Automotive Corp	35.55	34.05	35.26	5.12M	1.20	3.52
603198	Anhui Yingjia Distillery Co Ltd	36.09	35.20	35.28	6.01M	-0.78	2.16
603199	Anhui Jiuhuashan Tourism Dvlp	35.85	35.12	35.85	2.31M	0.48	1.36
603200	Shanghai Emperor of Cleaning Hi-Tech Co	59.00	56.43	57.35	5.47M	0.25	0.44
603201	Changshu Tongrun Auto	16.05	15.75	15.90	2.92M	-0.04	0.25
603202	Heilongjiang Tianyouwei Electronics Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603203	Quick Intelligent Equipment Co Ltd	68.96	60.60	66.00	20.32M	1.37	2.12
603205	Jianerkang Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603206	Bestlink Tech Co Ltd	17.86	17.28	17.38	5.53M	-0.11	0.63
603207	XIAO FANG ORD A (SHH) EQSW Exp:	25.85	25.45	25.45	858.2K	-0.40	1.55
603208	Jiangshan Oupai Door Industry Co Ltd	14.05	13.68	13.99	2.06M	-0.01	0.07
603209	Xingtong Shipping Co. Ltd.	14.49	14.17	14.29	5.75M	-0.28	1.92
603210	Zhejiang Tion Vanly Technology Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
603211	Jintuo Technology Co Ltd	31.46	29.80	30.47	18.27M	-0.14	0.46
603212	Cybrid Technologies Inc	15.20	14.48	15.13	28.39M	0.15	1.00
603213	Zhejiang Oceanking Development Co Ltd	13.73	13.56	13.60	2.61M	0.00	0.00
603214	Shanghai Aiyingshi Co Ltd	16.72	16.15	16.30	2.88M	-0.05	0.31
603215	Zhejiang Biyi Electric Appliance Co.	18.46	17.84	17.86	3.89M	-0.47	2.56
603216	Mengtian Home Group Inc.	29.20	27.62	27.95	6.09M	-0.82	2.85
603217	Yuanli Chemical Group Co Ltd	33.24	30.32	32.47	10.07M	1.98	6.49
603218	Riyue Heavy Industry Co Ltd	12.85	12.40	12.60	16.32M	-0.22	1.72
603219	Ningbo Fujia Industrial Co Ltd	18.45	17.71	18.35	12.48M	0.41	2.29
603220	China Bester Group Telecom Co Ltd	32.50	30.40	31.15	66.93M	0.65	2.13
603221	Zhangjiagang Elegant Home Tech Co Ltd	12.35	11.97	12.17	3.32M	0.11	0.91
603222	Zhejiang Chimin Pharm Co Ltd	10.320	9.940	9.990	17.85M	-0.260	2.54
603223	Hengtong Logistic Co Ltd	9.180	8.940	9.160	6.66M	0.060	0.66
603225	Xinfengming Group Co Ltd	17.30	16.85	17.03	16.86M	0.02	0.12
603226	Vohringer Home Technology Co Ltd	48.27	44.17	47.35	4.61M	1.85	4.07
603227	Xinjiang Xuefeng Sci-Tech	8.980	8.570	8.840	39.67M	0.270	3.15
603228	Shenzhen Kinwong Electronic Co Ltd	75.35	70.85	71.43	31.18M	-2.57	3.47
603229	Zhejiang Ausun Pharmaceutical Co Ltd	10.14	9.78	10.04	12.47M	0.20	2.03
603230	Inner Mongolia Xinhua Distribution Group	10.61	10.39	10.43	1.77M	-0.07	0.67
603231	Solbar Ningbo Protein Technology Co.,	17.55	17.08	17.42	3.26M	0.28	1.63
603232	Shanghai Koal Software Co Ltd	19.60	18.89	19.02	6.63M	-0.06	0.31
603233	Dashenlin Pharm Grp Co Ltd	18.88	18.65	18.81	4.64M	0.04	0.21
603235	JiangXi Tianxin Pharm Co Ltd	25.74	25.49	25.60	424.0K	0.00	0.00
603236	Quectel Wireless Solutions Co Ltd	74.99	72.60	73.09	6.22M	-0.41	0.56
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	16.10	15.80	15.87	1.63M	-0.13	0.81
603238	Nbond Nonwovens	16.85	15.40	15.51	9.44M	-0.37	2.33
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	24.23	22.51	23.65	7.73M	0.72	3.14
603248	Jiangsu Xihua New Energy Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603255	Liaoning Dingjide Petrochemical Co. Ltd.	32.90	32.07	32.58	1.71M	0.32	0.99
603256	Grace Fabric Technology Co Ltd	142.6	132.0	134.1	22.1M	-7.7	5.45
603257	China Nerin Engineering Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603258	Hangzhou Electn Soul Network	16.17	15.90	16.03	2.52M	0.00	0.00
603259	WuXi AppTec Co Ltd	105.9	102.6	103.1	39.45M	0.1	0.12
603260	Hoshine Silicon Ind Co Ltd	44.20	42.10	42.49	10.46M	-1.37	3.12
603261	Chengdu Lihang Technology Co.Ltd.	38.00	36.40	37.92	718.5K	0.12	0.32
603262	TSI Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603266	Ningbo Tianlong Electronics Co Ltd	20.94	20.05	20.58	4.84M	0.47	2.34
603267	Beijing Yuanliu Hongyuan Electronic	57.78	55.54	56.11	8.82M	-1.22	2.13
603268	Guangdong Songfa Ceramics Co	160.8	155.1	156.8	4.94M	-0.7	0.46
603269	Jiangsu Seagull Cooling Tower	22.00	20.73	21.68	38.54M	0.59	2.80
603270	Shandong Golden Empire Precision	29.55	28.01	29.14	6.62M	0.81	2.86
603271	Yong Jie New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603272	Zhejiang Lianxiang Smart Home	32.90	30.14	32.74	10.67M	1.01	3.18
603273	Jiangsu Teeyer Intelligent Equipment	17.88	17.27	17.56	2.11M	0.07	0.40
603276	Jiangsu Hengxing New Material	18.18	17.74	17.91	2.36M	-0.08	0.44
603277	Yindu Kitchen Equipment Co Ltd	13.17	12.84	13.01	1.66M	0.11	0.85
603278	Shandong Daye Co Ltd Class A	16.96	14.80	16.96	76.35M	1.54	9.99
603279	Jingjin Environmental Protection Co Ltd	18.48	17.87	17.97	6.2M	-0.29	1.59
603280	Fujian South Highway Machinery Co. Ltd.	33.24	32.39	32.90	1.38M	0.15	0.46
603281	Hubei Jianghan New Materials Co. Ltd. A	38.86	36.28	36.78	5.18M	-0.23	0.62
603282	Zhejiang Yaguang Technology Co. Ltd. A	18.40	17.89	18.01	1.89M	-0.23	1.26
603283	Suzhou Secote Precision Electronic Co	63.31	59.29	61.20	24.64M	-0.30	0.49
603284	Anhui Linping Circular Dvlp Co	46.78	45.88	46.16	1.27M	0.12	0.26
603285	Shandong Jianbang New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603286	Jiangsu Riying Electns Co Ltd	71.60	65.81	68.72	7.18M	0.20	0.29
603288	Foshan Haitian Flavouring and Food Co	37.33	36.73	36.81	15.36M	-0.54	1.45
603289	Tederic Machinery Co Ltd	11.50	10.81	11.08	12.01M	-0.38	3.32
603290	StarPower Semiconductor Ltd	131.1	123.1	125.0	16.8M	0.5	0.39
603291	Jiangsu United Water Technology Co. Ltd.	12.70	12.22	12.33	4.74M	-0.38	2.99
603296	HUAQIN TECHNOLOGY LTD A	119.8	112.2	113.9	16.59M	-0.9	0.74
603297	Ningbo Yongxin Optics Co Ltd	147.8	138.6	140.5	2.55M	-1.0	0.73
603298	Hangcha Group Co Ltd	28.79	27.91	28.13	6.66M	-0.02	0.07
603299	Jingsu Jingshen Salt&Chem	10.89	10.55	10.60	7.37M	-0.23	2.12
603300	Zhejiang Huatie Constr Safety	6.760	6.540	6.570	71.18M	-0.030	0.45
603301	Zhende Medical Co Ltd	93.19	88.64	91.95	6.34M	1.96	2.18
603303	Hengdian Group Tospo Lighting Co Ltd	21.85	19.58	19.90	7.04M	-0.29	1.44
603305	Ningbo Xusheng Auto Technology Co Ltd	17.00	16.08	16.56	53.51M	0.49	3.05
603306	HMT(Xiamen)New Technical	112.5	105.0	107.7	17.76M	-1.7	1.57
603308	Anhui Yingliu	76.37	72.67	73.74	17.76M	-0.66	0.89
603309	Well Lead Med Co Ltd	14.08	13.71	13.79	3.91M	-0.21	1.50
603310	Zhejiang Weihua New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603311	Zhejiang Goldensea Envi Tech C	23.10	23.10	23.10	0	0.00	0.00
603312	Suzhou W Deane New Power Elec	39.38	37.53	38.47	1.58M	0.19	0.50
603313	Healthcare Co Ltd	5.990	5.860	5.900	11.22M	-0.100	1.67
603315	Liaoning Fu-An	20.52	18.85	18.95	30.18M	-0.81	4.10
603316	Zhejiang Chengbang Landscape	19.36	18.32	18.61	18.22M	0.13	0.70
603317	Sichuan Teway Food Group Co Ltd	16.18	15.72	15.98	11.88M	-0.15	0.93
603318	Shuifa Energas Gas Co Ltd	11.57	10.60	10.98	81.5M	-0.25	2.23
603319	Hunan Oil Pump	33.85	31.00	32.49	26.17M	0.99	3.14
603320	Zhejiang Dibay Electric Co Ltd	26.74	24.61	26.18	9.0M	1.53	6.21
603321	Zhejiang Meilun Elevator Co Ltd	7.500	7.320	7.370	5.06M	-0.100	1.34
603322	Guangdong Super Telecom	36.70	35.33	35.75	7.08M	-0.12	0.33
603323	Jiangsu Wujiang Rural Coml Bk	4.850	4.770	4.790	25.39M	-0.050	1.03
603324	Shanghai Sheng Jian Environment	28.28	27.17	27.81	5.8M	0.47	1.72
603325	Shanghai Bloom Technology Inc	60.47	58.98	60.18	849.4K	0.09	0.15
603326	Nanjing OLO Home Furnishing	8.300	8.130	8.190	4.22M	-0.080	0.97
603327	Sichuan Furong Technology Co Ltd	10.85	10.50	10.61	25.77M	-0.03	0.28
603328	Guangdong Ellington Electronics	12.64	11.82	11.98	31.54M	-0.42	3.39
603329	Shanghai Ace Invest&Dvlp Co	11.70	11.38	11.52	3.45M	-0.08	0.69
603330	Tianyang Hot Mel	7.140	6.880	6.960	8.63M	-0.120	1.69
603331	Zhejiang Baida Precision Mnfg	16.20	15.30	15.90	27.01M	0.45	2.91
603332	Suzhou Longjie Special Fiber Co Ltd	14.84	14.38	14.52	9.07M	-0.12	0.82
603333	Sunway Co Ltd	9.650	8.800	9.650	45.79M	0.880	10.03
603334	Suzhou Fengbei Biotechnology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	7.420	7.260	7.330	13.3M	-0.020	0.27
603336	Great-Sun Foods Co Ltd	12.45	11.98	12.19	13.99M	-0.20	1.61
603337	Jack Sewing	43.18	39.70	41.62	7.94M	2.03	5.13
603338	Zhejiang Dingli Mach Co Ltd	58.88	56.15	56.99	9.01M	1.99	3.62
603339	Nantong Square Cold Chain Equipment Co	13.78	13.51	13.59	3.54M	0.02	0.15
603341	Shanghai Longcheer Technology Co., Ltd.	40.60	38.95	39.29	11.19M	-0.19	0.48
603344	Cinderson Tech (Suzhou) Co., Ltd.	32.90	30.49	32.62	14.66M	1.29	4.12
603345	Fujian Anjoy Foods Co Ltd	103.0	100.0	100.3	5.52M	-3.1	3.01
603348	Guangdong Wencan Die Casting Co Ltd	18.75	18.41	18.50	1.95M	0.03	0.16
603351	Nanjing Well Pharmaceutical Co Ltd	28.47	27.37	27.53	1.28M	-0.85	3.00
603353	Hunan Heshun Petroleum Co Ltd	50.00	44.81	45.61	8.02M	-3.31	6.77
603355	Kingclean Electric Co Ltd	33.17	31.91	32.46	2.62M	-0.01	0.03
603356	Xuancheng Valin Precision Technology Co	20.15	19.61	19.91	4.13M	0.01	0.05
603357	Anhui Transport Consulting &	7.440	7.250	7.270	6.5M	-0.140	1.89
603358	Huada Automotive Tech Corp Ltd	35.57	34.30	34.40	8.7M	-1.05	2.96
603359	Jiangsu Dongzhu Landscape Co	3.330	3.200	3.200	24.17M	-0.170	5.04
603360	Dalian Bio-Chem Co Ltd	21.95	20.31	20.50	21.3M	-1.45	6.61
603363	Fujian Aonong Biological Technology	3.500	3.140	3.500	116.85M	0.320	10.06
603365	Shanghai Shuixing Home Textile Co Ltd	21.07	20.25	20.60	3.82M	0.30	1.48
603366	Solareast Holdings Co Ltd	8.630	8.440	8.460	9.72M	-0.070	0.82
603367	Cisen Pharmaceutical Co Ltd	15.19	14.78	14.82	9.25M	-0.33	2.18
603368	Guangxi Liuzhou Pharm Co Ltd	16.75	16.50	16.55	3.65M	0.02	0.12
603369	Jiangsu King's Luck Brewery Joint-Stock	28.59	27.60	27.75	12.75M	-0.95	3.31
603370	Jiangyin Huaxin Precision Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603373	Anbang Save-Guard Group Co.,Ltd.	47.68	45.13	46.68	3.52M	1.22	2.68
603376	Daming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603377	Eastern Pioneer Auto Driving S	3.700	3.570	3.580	10.91M	-0.050	1.38
603378	Asia Cuanon Tech (Shanghai)	5.370	4.850	5.370	49.5M	0.260	5.09
603379	Zhejiang Sanmei Chemical Industry Co Ltd	65.75	62.04	62.49	23.45M	1.47	2.41
603380	Suzhou Etron Technologies Co Ltd	38.15	36.82	37.10	2.84M	0.14	0.38
603382	Haiyang Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603383	Fujian Apex Software Co Ltd	33.40	32.35	32.50	6.32M	-0.20	0.61
603385	Huida Sanitary Ware Co Ltd	6.550	6.360	6.420	4.0M	-0.100	1.53
603386	Guangdong Champion Asia Electronics Co	16.92	15.34	16.92	22.25M	1.54	10.01
603387	Getein Biotech Inc	9.660	9.410	9.500	11.9M	-0.160	1.66
603389	A-Zenith Home Furnishings Co Ltd	69.93	66.35	69.93	2.53M	3.33	5.00
603390	Guangzhou Tongda Auto Electric Co Ltd	14.80	13.53	14.80	24.89M	1.35	10.04
603392	Beijing Wantai Biological Pharmacy	40.35	39.39	39.56	5.33M	-0.47	1.17
603393	Xintai Ntrl Gas	31.19	29.77	30.58	9.72M	0.31	1.02
603395	Cnsig Anhui Hongsifang Ferrous Alloy	0.0000	0.0000	0.0000	0	0.0000	NaN
603396	Yingkou Jinchen Mach Co Ltd	37.46	35.78	36.59	6.83M	-1.10	2.92
603398	Guangdong Banbao Toy Co Ltd	14.31	13.53	14.02	15.37M	-0.22	1.54
603399	Jinzhou Jixiang Molybdenum Co Ltd	21.80	20.30	20.60	90.9M	-0.50	2.37
603400	Suzhou Huazhijie Telecom Co	88.20	83.37	87.12	3.13M	4.08	4.91
603406	Yangzhou Tinfulong Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603408	Runner Xiamen Corp	11.58	11.32	11.40	2.26M	-0.11	0.96
603409	Hefei Conver Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603416	WuXi Xinje Electric Co Ltd	64.88	58.98	64.11	10.46M	5.13	8.70
603418	Shanghai Unison Aluminium Products Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603421	Qingdao Topscomm Commun Inc	8.660	8.250	8.320	17.17M	-0.260	3.03
603429	Anhui Genuine New Materials Co Ltd	9.900	9.550	9.650	3.58M	-0.170	1.73
603439	Guizhou Sanli Pharmaceutical Co Ltd	12.75	11.98	12.17	11.68M	0.18	1.50
603444	G-bits Network Technology Xiamen Co Ltd	384.5	378.8	383.3	1.2M	1.6	0.42
603456	Zhejiang Jiuzhou Pharm Co Ltd	13.25	12.95	12.99	14.37M	-0.15	1.14
603458	Guizhou Transp Planning	13.65	13.12	13.36	19.68M	-0.04	0.30
603459	Jiangxi Redboard Tech Co Ltd	87.33	81.60	83.80	21.22M	-1.76	2.06
603466	Shanghai Fengyuzhu Exhibition Co Ltd	10.350	9.820	9.990	26.42M	0.140	1.42
603477	Leshan Giantstar Farming & Husbandry	18.84	17.96	18.03	23.24M	-0.90	4.75
603486	Ecovacs Robotics Co Ltd	66.58	61.58	65.15	13.94M	3.25	5.25
603488	Flying Technology Co Ltd	12.10	11.56	11.76	15.55M	0.18	1.55
603489	Bafang Electric Suzhou Co Ltd	39.95	37.92	39.35	5.72M	1.09	2.85
603496	EmbedWay Tech(Shanghai)Corp	31.40	29.87	30.21	19.23M	-0.79	2.55
603499	Shanghai Sunglow Packaging Technology Co	22.69	21.48	21.66	6.92M	-0.31	1.41
603500	Zhejiang Tiantai Xianghe Industrial Co	10.30	10.02	10.17	5.28M	0.16	1.60
603501	Will Semiconductor Co Ltd	104.7	97.8	101.4	41.66M	0.9	0.89
603505	China Kings Resources Group Co	20.37	20.04	20.37	47.7M	1.85	9.99
603506	Nacity Property Service Co Ltd	13.31	12.98	13.06	2.23M	-0.05	0.38
603507	Jiangsu Zhenjiang New Energy Equipment	45.65	43.60	45.35	7.48M	0.60	1.34
603508	Henan Thinker Automation	27.29	26.71	26.88	9.04M	0.10	0.37
603511	Aimer Co. Ltd.	14.71	14.00	14.45	3.79M	0.28	1.98
603515	Opple Lighting Co Ltd	19.98	19.44	19.56	1.42M	-0.43	2.15
603516	Beijing Tricolor Technology Co Ltd	124.3	115.5	117.5	10.53M	-1.5	1.23
603517	Juewei Food Co Ltd	12.46	11.72	12.34	15.02M	0.47	3.96
603518	Jinhong Fashion Group Co Ltd	9.770	9.450	9.640	7.5M	0.150	1.58
603519	Jiangsu Liba Enterprise Joint-Stock Co	13.70	13.25	13.36	6.58M	-0.21	1.55
603520	Zhejiang Starry Pharm Co Ltd	13.56	12.21	13.56	51.57M	1.23	9.98
603527	Anhui Zhongyuan New Materials Co Ltd	13.26	12.78	12.92	15.8M	-0.42	3.15
603528	Nanjing Doron Technology Corp	8.090	7.820	7.900	10.08M	-0.040	0.50
603529	AIMA Technology Group Co Ltd	22.35	21.94	22.00	7.57M	-0.24	1.08
603530	Jiangsu Shemar Electric Co Ltd	63.00	58.76	58.83	7.35M	-4.57	7.21
603533	IReader Technology Co Ltd	25.55	24.63	24.86	22.56M	0.31	1.26
603535	Guangzhou Jiacheng	8.640	8.310	8.370	13.2M	-0.350	4.01
603536	Shandong Huifa Foodstuff Co	10.28	10.05	10.09	3.57M	-0.15	1.46
603538	Ningbo Menovo Pharm Co Ltd	53.01	49.52	50.80	36.63M	-1.83	3.48
603551	AUPU Home Style Corp Ltd	11.60	11.32	11.45	2.93M	-0.04	0.35
603556	Hexing Electrical Co Ltd	28.58	27.77	27.85	5.77M	-0.74	2.59
603557	Qibu Co Ltd	5.040	4.890	4.970	10.96M	-0.030	0.60
603558	Zhejiang Jasan Holding Group Co Ltd	13.88	13.23	13.36	5.77M	-0.35	2.55
603559	Zhongtong Guomai Communication	10.07	10.00	10.07	6.8M	0.48	5.01
603565	Shanghai Zhonggu Logistics Co Ltd	10.92	10.56	10.63	17.01M	-0.22	2.03
603566	Pulike Biological Engineering	11.48	11.30	11.34	2.86M	-0.05	0.44
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	7.380	7.190	7.280	14.9M	0.020	0.28
603568	Zhejiang Weiming Environment Protection	20.90	20.30	20.48	5.18M	-0.17	0.82
603569	Beijing Changjiu Logistics Ltd	6.500	6.360	6.390	4.17M	-0.070	1.08
603577	Qingdao Huijintong Power	11.60	11.21	11.35	6.69M	-0.27	2.32
603578	Three Stars NM	15.40	14.74	15.04	5.62M	0.14	0.94
603579	Shanghai Rongtai Health Tech	22.74	21.44	22.33	7.27M	0.67	3.09
603580	AA Industrial Belting	25.90	24.76	25.75	2.21M	0.18	0.70
603583	Zhejiang Jiecang Linear Motion	29.17	27.40	28.54	9.86M	0.97	3.52
603585	Suli Co Ltd	18.47	18.04	18.18	3.82M	-0.19	1.03
603586	Shandong Gold Phoenix Co Ltd	17.20	16.57	17.07	3.0M	0.30	1.79
603587	Dazzle Fashion Co Ltd	13.21	12.89	13.13	2.88M	0.18	1.39
603588	Beijing GeoEnviron Engineering	14.70	13.29	13.29	100.11M	-1.48	10.02
603589	Anhui Kouzi Distillery Co Ltd	22.88	22.17	22.20	7.83M	-0.95	4.10
603590	Beijing Konruns Pharmaceutical Co Ltd	35.89	34.86	35.09	2.25M	-0.56	1.57
603595	Zhejiang Tony Electronic Co Ltd	22.04	21.28	21.75	14.24M	0.76	3.62
603596	Bethel Automotive Safety Systems Co Ltd	32.73	31.38	31.85	22.33M	0.22	0.70
603598	Inly Media Co Ltd	25.33	22.95	25.33	33.36M	2.30	9.99
603599	Anhui Guangxin Agrochemical Co Ltd	12.41	12.12	12.18	16.24M	-0.07	0.57
603600	UE Furniture Co Ltd	12.31	11.98	12.08	7.48M	-0.06	0.49
603601	Chongqing Zaisheng Tech Corp	17.40	16.09	16.87	154.17M	0.30	1.81
603602	Hangzhou Zongheng Commun	14.08	13.62	13.73	5.45M	0.06	0.44
603605	Proya Cosmetics Co Ltd Class A	56.83	55.77	56.12	3.33M	-0.33	0.58
603606	Ningbo Orient Wires and Cables Co Ltd	61.25	58.16	58.66	20.99M	-2.76	4.49
603607	Zhejiang Jinghua Laser Technology Co Ltd	23.28	22.67	22.82	3.28M	-0.18	0.78
603608	Topscore Fashion	15.38	13.93	14.15	39.53M	-0.32	2.21
603609	LiaonWellhope Agri-Tech Co Ltd	6.760	6.560	6.640	5.42M	-0.190	2.78
603610	Keeson Technology Corp Ltd	19.68	18.41	19.30	32.85M	0.46	2.44
603611	Zhejiang Noblelift Equip	19.44	18.76	19.14	3.35M	0.24	1.27
603612	Sunstone Development Co Ltd	24.14	23.02	23.15	20.08M	-0.87	3.62
603613	Beijing United Information Technology Co	28.23	26.76	26.98	16.23M	0.21	0.78
603615	Chahua Modern Housewares Co Ltd	23.38	22.53	22.58	5.3M	-0.56	2.42
603616	Beijing Hanjian Heshan Pipeline Co Ltd	6.700	6.240	6.500	36.01M	-0.110	1.66
603617	Junhe Pumps Holding Co Ltd	8.040	7.810	7.880	10.06M	-0.070	0.88
603618	Hangzhou Cable	37.98	36.00	36.40	50.51M	-1.40	3.70
603619	Zhongman Petro & Natural Gas	29.23	28.42	28.95	16.34M	0.17	0.59
603626	Kunshan Kersen Science & Tech	26.50	24.62	25.55	44.85M	0.10	0.39
603628	Clenergy Xiamen Technology Co Ltd	12.45	11.80	12.11	9.42M	-0.19	1.54
603629	Jiangsu Lettall Electronic Co Ltd	181.5	166.5	170.0	38.85M	-0.4	0.23
603630	Lafang China	15.82	15.34	15.46	2.59M	-0.21	1.34
603633	Shanghai Laimu Electronics Co Ltd	8.270	8.010	8.090	9.84M	-0.060	0.74
603636	Linewell Software Co Ltd	11.79	10.54	11.10	49.08M	0.31	2.87
603637	Zhenhai PetroChem Engineering	17.89	16.96	17.28	9.34M	-0.43	2.43
603638	Yantai Eddie Precision Mach	26.86	24.49	26.13	16.17M	1.31	5.28
603639	Hailir Pesticides and Chemicals Group Co	11.82	11.53	11.62	3.16M	-0.19	1.61
603648	Shanghai Shine-Link Intl	10.24	10.00	10.06	3.99M	-0.02	0.20
603650	Red Avenue New Materials Group Co Ltd	59.50	56.50	57.58	23.62M	0.96	1.70
603655	Changzhou Langbo Seal Polytron	42.74	40.56	40.89	2.77M	-1.51	3.56
603656	Hefei Taihe Optoelectronic	19.56	19.05	19.15	2.49M	-0.09	0.47
603657	Jinhua Chunguang Technology Co Ltd	30.66	29.53	29.94	3.41M	0.10	0.34
603658	Autobio Diagnostics Co Ltd	34.18	33.43	33.59	2.38M	-0.30	0.89
603659	Shanghai Putailai New Energy Technology	32.88	31.69	32.21	49.07M	0.03	0.09
603660	Suzhou Keda Technology Co Ltd	13.89	12.95	13.14	43.85M	-0.53	3.88
603661	Zhejiang Henglin Chair Industry Co Ltd	27.89	27.41	27.53	1.36M	-0.36	1.29
603662	Keli Sensing Technology Ningbo Co Ltd	64.66	60.10	64.02	13.11M	3.63	6.01
603663	Sanxiang Advanced Materials	44.35	41.20	42.89	13.43M	1.08	2.58
603665	Zhejiang Kanglongda Special	31.59	30.30	30.47	3.82M	-0.08	0.26
603666	Yijiahe Technology Co Ltd	31.49	29.90	30.60	8.04M	0.32	1.06
603667	Zhejiang XCC Group Co Ltd	84.65	75.90	84.43	80.13M	7.48	9.72
603668	Fujian Tianma Science and Technology	12.94	12.56	12.85	5.85M	0.09	0.71
603669	Lionco Pharm Grp Co Ltd	4.460	4.350	4.370	8.92M	-0.060	1.35
603676	Tibet Weixinkang Medicine Co Ltd	10.20	10.01	10.06	1.9M	-0.09	0.89
603677	Qijing Machinery	17.04	15.49	17.04	4.57M	1.55	10.01
603678	Fujian Huoju Electronic	33.46	32.00	32.13	9.78M	-0.66	2.01
603679	Sichuan Huati Lighting Tech	18.37	17.67	17.86	14.24M	-0.09	0.50
603680	KTK Group Co Ltd	15.30	14.75	15.19	11.45M	0.56	3.83
603681	Shanghai Yongguan Adhesive Products Corp	21.30	20.58	20.68	11.63M	-0.39	1.85
603682	Shanghai Golden Union Commercial	9.230	8.820	9.030	19.21M	-0.030	0.33
603683	Shanghai Smith Adhesive New	28.73	27.71	28.28	10.08M	0.30	1.07
603685	Zhejiang Chenfeng Science and Technology	33.63	32.29	32.43	2.56M	-0.70	2.11
603686	Fujian Longma Envi Sanitation	18.94	18.20	18.57	20.86M	0.10	0.54
603687	Zhejiang Great Shengda Packaging Co Ltd	16.08	15.36	15.55	27.68M	-0.40	2.51
603688	Jiangsu Pacific Quartz Co Ltd	73.00	67.78	69.53	36.51M	-2.97	4.10
603689	Anhui Province Natural Gas Development	8.550	8.370	8.470	7.89M	-0.060	0.70
603690	PNC Process Systems Co Ltd	30.44	28.55	28.57	58.29M	-0.06	0.21
603693	Jiangsu New Energy Development Co Ltd	15.55	14.87	14.94	18.44M	-0.59	3.80
603696	Anji Foodstuff Co Ltd	15.24	14.89	15.05	4.53M	-0.21	1.38
603697	Youyou Foods Co Ltd	11.34	10.21	11.34	22.52M	0.84	8.00
603698	Changzheng Engineering Co Ltd	40.28	38.23	38.74	20.01M	-0.97	2.44
603699	Neway Valve suzhou Co Ltd	65.99	62.06	65.20	10.02M	3.20	5.16
603700	Ningbo Water Meter Co Ltd	12.42	12.09	12.21	3.46M	-0.10	0.81
603701	Zhejiang Dehong Automotive	25.30	24.72	24.99	3.92M	-0.21	0.83
603703	Zhejiang Shengyang Science	14.31	13.61	13.77	11.89M	-0.37	2.62
603706	Xinjiang East Universe Group Gas Co Ltd	23.58	22.71	23.40	2.73M	0.39	1.69
603707	Nanjing King-friend Biochemical	8.870	8.630	8.700	10.43M	-0.130	1.47
603708	Jiajiayue Group Co Ltd	10.18	10.00	10.06	5.17M	-0.09	0.89
603709	Zoy Home Furnishing Co Ltd	19.36	18.75	18.92	3.04M	-0.26	1.36
603711	Xiangpiaopiao Food Co Ltd	15.34	14.81	15.01	7.45M	0.10	0.67
603712	TianJin 712 Communication & Broadcasting	15.68	14.90	15.01	16.79M	-0.58	3.72
603713	Milkyway Chemical Supply Chain Service	55.66	54.06	54.56	1.86M	-0.46	0.84
603716	Wuhan Thalys Med Tech Co Ltd	21.23	20.50	20.86	10.19M	-0.37	1.74
603717	Tianyu Ecology & Landscape Co	8.010	7.580	7.600	41.94M	-0.630	7.65
603718	Shanghai Hile Bio-tech	3.980	3.770	3.880	14.85M	0.050	1.31
603719	Bestore Co Ltd	10.88	10.67	10.73	4.44M	-0.05	0.46
603721	TVZone Media Co Ltd	25.00	24.10	24.82	2.33M	0.39	1.60
603722	Wuxi Acryl Technology Co Ltd	42.19	39.31	41.31	3.01M	1.91	4.85
603725	Guangdong Tianan New Material	10.66	10.15	10.29	12.48M	-0.17	1.63
603726	Zhejiang Langdi Group Co Ltd	27.86	26.60	27.41	7.92M	0.70	2.62
603727	Bomesc Offshore Engineering Co	17.22	16.73	16.88	3.61M	0.13	0.78
603728	Shanghai Moons' Elec Co Ltd	66.58	61.74	64.99	17.4M	3.25	5.26
603729	Shanghai Longyun Advg & Media	14.25	13.61	13.78	4.16M	-0.30	2.13
603730	Shanghai Daimay Auto Interior	11.54	11.03	11.26	25.54M	0.08	0.72
603733	Xianhe Co Ltd	21.50	20.66	21.06	3.27M	-0.32	1.50
603737	Skshu Paint Co Ltd	43.60	40.79	41.16	8.45M	-1.94	4.50
603738	Hubei TKD Crystal Electn	58.28	53.53	55.58	72.29M	2.60	4.91
603739	Qingdao Vland Biotech Co Ltd	15.64	14.40	15.55	11.1M	1.04	7.17
603755	Qingdao Richen Food Co Ltd	28.68	27.40	27.65	1.92M	-0.22	0.79
603757	Zhejiang Dayuan Pumps Ind Co	63.81	58.49	61.80	17.23M	3.79	6.53
603758	Chongqing QinAn M&E PLC	13.58	12.75	13.25	10.6M	0.47	3.68
603759	Haitian Water Group Co.Ltd	8.920	8.710	8.740	4.64M	-0.090	1.02
603766	Loncin Motor Co Ltd	14.96	14.34	14.49	19.0M	-0.34	2.29
603767	Zhejiang Zomax Transmission	21.64	19.50	21.64	14.62M	1.97	10.02
603768	Hefei Changqing Machinery Co Ltd	12.02	11.61	11.87	3.1M	-0.01	0.08
603773	WG Tech JiangXi Co Ltd	74.99	74.99	74.99	2.37M	-8.33	10.00
603776	Changzhou Youon Pubilic Bicycle System	22.80	21.60	21.75	6.12M	-0.94	4.14
603777	Shanghai Laiyifen Co Ltd	21.50	19.73	19.85	22.07M	-1.20	5.70
603778	Beijing Qianjing Landscape Co	23.00	21.00	21.82	54.78M	-0.71	3.15
603779	Wei Long Grape Wine Co Ltd	9.920	9.920	9.920	5.29M	0.900	9.98
603786	Keboda Technology Co Ltd	57.55	54.12	55.88	4.41M	1.40	2.57
603787	Jiangsu Xinri E-Vehicle Co Ltd	11.62	11.42	11.54	3.99M	-0.08	0.69
603788	Ningbo Gaofa Automotive Ctrl	18.10	17.43	17.80	6.03M	-0.13	0.73
603789	Xingguang Agricultural Mach	6.170	5.980	5.990	3.8M	-0.130	2.12
603790	Argus Shanghai Textile Chemicals Co Ltd	29.80	28.58	29.03	6.81M	0.90	3.20
603797	Guangdong Liantai Environmental	4.830	4.710	4.730	7.14M	-0.120	2.47
603798	Qingdao Copton Technology Co Ltd	20.40	18.71	19.00	9.94M	0.34	1.82
603799	Zhejiang Huayou Cobalt Co Ltd	60.53	58.10	58.65	75.24M	-1.66	2.75
603800	Suzhou Douson Drilling & Production	59.18	56.12	57.36	7.33M	0.16	0.28
603801	Zbom Cabinets Co Ltd	8.630	8.490	8.510	3.24M	-0.100	1.16
603803	Raisecom Technology Co Ltd	17.44	16.16	16.31	43.6M	-0.45	2.68
603806	Hangzhou First PV Material Co Ltd	18.88	16.94	17.06	105.72M	-1.75	9.30
603808	Shenzhen Ellassay Fashion Co	10.000	9.670	9.750	5.92M	-0.130	1.32
603809	Chengdu Haoneng Tech Co Ltd	11.68	11.07	11.48	24.9M	0.37	3.33
603810	Jiangsu Fengshan Group Co Ltd	15.49	15.05	15.18	2.75M	-0.03	0.20
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	11.60	11.40	11.47	5.61M	-0.11	0.95
603813	GuangDong GenSho Logistics Co	39.48	38.27	38.70	1.01M	0.04	0.10
603815	Anhui Gourgen Traffic Construction Co	7.050	6.860	7.040	15.81M	0.020	0.28
603816	Jason Furniture(Hangzhou)	33.25	31.51	31.79	6.89M	-1.17	3.55
603817	Haixia Envrnmnt	7.090	6.830	6.880	12.92M	-0.180	2.55
603818	Qumei Furniture Group Co Ltd	3.810	3.730	3.780	17.15M	0.000	0.00
603819	Changzhou Shenli Electrical Machine	15.10	14.31	14.60	10.83M	0.25	1.74
603822	Zhejiang Jiaao Enprotech	71.97	70.00	70.86	874.7K	-1.15	1.60
603823	Lily Group Co Ltd	21.72	20.31	20.52	18.98M	-0.42	2.01
603825	Hylink Digital Solution Co Ltd	8.870	8.660	8.710	1.76M	0.060	0.69
603826	Fujian Kuncai Material Tech	35.92	33.50	34.73	11.7M	-1.20	3.34
603828	Suzhou Kelida Bldg &	6.150	5.800	5.850	9.96M	-0.030	0.51
603829	Jiangsu Luokai Mechanical & Electrical	27.34	26.38	26.69	5.55M	-0.37	1.37
603833	Oppein Home Group Inc	48.00	45.02	45.49	6.24M	-2.82	5.84
603836	Bondex Supply Chain Management Co. Ltd.	14.27	13.90	14.01	2.45M	-0.05	0.36
603838	Guang Dong Sitong Group Co Ltd	10.36	10.11	10.26	1.66M	0.08	0.79
603839	Anzheng Fashion	8.160	7.950	8.070	4.85M	-0.010	0.12
603843	Zhengping Road&Bridge Constr	9.260	8.870	9.100	18.86M	0.010	0.11
603848	Guangdong Hotata Technology Group Co Ltd	16.53	16.08	16.28	3.26M	0.11	0.68
603855	Warom Technology Inc Co	19.36	18.76	19.07	5.17M	-0.19	0.99
603856	Shandong Donghong Pipe Ind Co	12.36	11.94	12.01	5.46M	-0.32	2.60
603858	Shandong Buchang Pharmaceuticals Co Ltd	16.28	15.71	15.81	7.14M	-0.43	2.65
603859	Nancal Energy-Saving Tech Co	43.10	39.56	41.20	11.34M	1.42	3.57
603860	RoadMain T Co Ltd	32.15	31.13	31.60	1.3M	-0.39	1.22
603861	GuangZhou BaiYun Elec Equip Co	16.36	15.41	15.55	17.76M	-0.69	4.25
603863	Guangdong Songyang Recycle Resources Co	19.30	18.37	18.45	5.89M	-0.42	2.23
603866	Shenyang Toly Bread Co Ltd	4.930	4.830	4.840	13.17M	-0.080	1.63
603867	Zhejiang Xinhua Chemical Co Ltd	39.20	36.40	36.48	12.36M	-1.95	5.07
603868	Shanghai Flyco Electrical Appliance Co	38.18	36.90	37.41	2.82M	0.11	0.29
603869	Beibu Gulf Tourism Corp Ltd	11.22	10.82	11.22	1.58M	0.31	2.84
603871	Jiayou International Logistics Co Ltd	12.33	12.00	12.11	11.82M	-0.18	1.46
603876	Jiangsu Dingsheng New Material	30.36	28.31	30.00	48.08M	1.00	3.45
603877	Ningbo Peace Bird Fashion	13.98	13.66	13.90	2.3M	0.19	1.39
603878	Jiang Su Wujin Stainless Steel Pipe	7.920	7.690	7.780	18.54M	-0.120	1.52
603879	Yongyue Science & Tech Co Ltd	5.880	5.720	5.780	9.03M	-0.060	1.03
603880	Jiangsu Nanfang Medical	8.880	8.410	8.580	14.83M	0.020	0.23
603881	Shanghai AtHub Co Ltd	43.07	40.03	40.51	74.71M	-0.67	1.63
603882	Guangzhou Kingmed Diagnostics Group Co	26.56	25.83	26.00	4.96M	-0.26	0.99
603883	Laobaixing Pharmacy	13.46	13.11	13.20	8.0M	-0.19	1.42
603885	Juneyao Airlines	11.48	11.18	11.24	20.07M	-0.17	1.49
603886	Ganso Co Ltd	12.06	11.79	11.88	3.41M	-0.14	1.16
603887	Shanghai Chengdi Constr Co	15.24	14.48	14.67	22.96M	-0.16	1.08
603888	Xinhuanet Co Ltd	20.40	19.77	19.91	12.32M	0.01	0.05
603889	Zhejiang Xinao Textiles Inc	8.370	8.190	8.230	8.72M	-0.010	0.12
603890	Suzhou Chunqiu Electronic Technology Co	20.81	19.90	20.06	39.63M	-0.64	3.09
603893	Fuzhou Rockchip Electronics Co Ltd	179.2	170.5	173.0	9.41M	-2.0	1.17
603895	Shanghai Tianyong Engineering Co Ltd	40.36	38.05	39.62	5.43M	1.06	2.75
603896	Zhejiang Shouxiangu Pharm Co	16.61	16.32	16.38	1.78M	-0.20	1.21
603897	Zhejiang Grandwall Electric	57.81	51.77	56.60	16.17M	4.05	7.71
603898	Holike	12.70	12.30	12.69	2.49M	0.12	0.95
603899	Shanghai M&G Stationery Inc	24.31	23.62	23.74	4.66M	-0.42	1.74
603900	Leysen Jewellery Inc	7.600	7.360	7.400	6.13M	-0.160	2.12
603901	Hangzhou Youngsun Intelligent	13.28	12.67	13.02	16.06M	0.32	2.52
603903	Csd Water Service Co Ltd	14.20	13.17	13.81	34.39M	0.16	1.17
603906	Jiangsu Lopal Tech Co Ltd	28.81	27.50	27.77	38.28M	-0.07	0.25
603908	Comefly Outdoor Co Ltd	23.67	23.10	23.22	990.0K	-0.26	1.11
603909	Holsin Engineering Consulting	12.09	11.70	11.88	2.96M	-0.14	1.16
603912	Nanjing Canatal Data Centre	11.90	11.36	11.57	36.66M	0.20	1.76
603915	Jiangsu Guomao Reducer Co Ltd	19.96	18.50	19.16	27.25M	0.68	3.68
603916	Sobute New Materials Co Ltd	15.62	14.81	15.01	24.72M	-0.22	1.44
603917	Ningbo Heli Mould Technology Co Ltd	12.51	12.20	12.30	4.46M	0.06	0.49
603918	Shanghai Golden Bridge	13.34	13.05	13.15	7.64M	0.05	0.38
603919	Jinhui Liquor Co Ltd	19.39	18.64	18.77	8.83M	-0.48	2.49
603920	Olympic Circuit Technology Co Ltd	66.68	60.32	63.92	56.04M	0.62	0.98
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	17.20	15.98	16.22	5.67M	-0.59	3.51
603926	Zhejiang Tieliu Clutch Co Ltd	26.18	23.30	25.30	16.84M	0.78	3.18
603927	Sinosoft Co Ltd	16.63	16.21	16.27	8.89M	-0.17	1.03
603928	Suzhou Xingye Material Tech	17.12	16.52	16.92	9.23M	0.40	2.42
603929	L&K Engineering Suzhou Co Ltd	202.0	186.8	190.7	5.94M	2.5	1.33
603931	Hangzhou Greenda Electronic Materials Co	47.37	44.15	46.29	9.82M	2.28	5.18
603933	Fujian Raynen Tech Co Ltd	27.29	25.39	26.78	17.94M	0.99	3.84
603936	Bomin Electronics Co Ltd	22.12	20.64	21.11	67.92M	-0.26	1.22
603937	Jiangsu Lidao New Material Co Ltd Class	16.37	15.72	15.88	13.32M	-0.32	1.98
603938	Tangshan Sunfar Silicon Ind	45.28	39.95	40.39	41.8M	-2.31	5.41
603939	Yifeng Pharmacy	23.75	22.86	23.03	10.75M	-0.61	2.58
603948	Zhejiang Jianye Chemical Co Ltd	29.00	27.54	27.87	4.88M	-0.95	3.30
603949	Xuelong Group Co Ltd	18.42	17.57	18.14	5.93M	0.49	2.78
603950	Xiangyang Changyuan Donggu Industry Co	73.92	68.00	69.85	9.8M	-3.03	4.16
603955	Daqian Ecology & Landscape Co Ltd	25.64	24.71	24.92	1.65M	0.00	0.00
603956	WPG (Shanghai) Smart Water Public Co.	5.920	5.750	5.800	9.73M	0.030	0.52
603958	Harson Trading China Co Ltd	25.21	23.83	24.67	11.28M	0.25	1.02
603959	Hunan Baili Engineering Sci	5.020	4.650	4.670	30.19M	-0.220	4.50
603960	Shanghai Kelai Mechatronics	23.94	22.95	23.20	10.46M	0.15	0.65
603966	Eurocrane China Co Ltd	13.84	13.28	13.35	11.21M	-0.35	2.55
603967	China Master Logistics Co Ltd	13.59	13.26	13.49	5.71M	0.09	0.67
603968	Nantong Acetic Acid Chemical Co Ltd	11.94	11.66	11.75	3.54M	-0.15	1.26
603969	Tianjin Silvery Dragon	10.20	9.76	10.02	27.62M	0.02	0.20
603970	Sino-Argi Leading Biosciences	12.76	12.49	12.54	1.8M	-0.07	0.56
603976	ChongQing Zhengchuan Pharmaceutical	21.78	21.38	21.47	1.99M	-0.08	0.37
603977	Jiangxi Guotai Civilian	14.84	14.18	14.35	20.96M	0.00	0.00
603978	Shenzhen Sunxing Light Alloys	34.68	32.10	33.90	26.45M	2.20	6.94
603979	JCHX Mining Management Co Ltd	66.44	62.18	62.95	11.66M	-3.55	5.34
603980	Zhejiang Jihua Group Co Ltd	6.380	6.220	6.250	17.63M	0.040	0.64
603982	Nanjing Chervon Auto Precision	7.800	7.450	7.650	10.35M	0.170	2.27
603983	Guangdong Marubi Biotechnology Co	25.29	24.68	24.83	1.9M	-0.46	1.82
603985	Jiangyin Hengrun Heavy	28.09	25.77	27.05	42.12M	0.55	2.08
603986	GigaDevice Semiconductor(Beiji	384.0	345.5	375.3	62.44M	19.2	5.38
603987	Shanghai Kindly Entrp Dvlp Grp	8.070	7.900	7.920	5.67M	-0.140	1.74
603988	SEC Electric Mach Co Ltd	25.57	24.00	24.84	7.37M	0.39	1.60
603989	Hunan Aihua Group Co Ltd	20.78	19.85	20.00	8.31M	-0.50	2.44
603990	Suzhou Medsys Tech Co Ltd	16.75	16.08	16.56	21.32M	0.35	2.16
603991	Shanghai Originaldow Advanced	128.7	123.0	125.6	2.8M	0.6	0.45
603992	Xiamen Solex High-Tech Industries Co Ltd	33.58	31.85	32.70	3.96M	0.62	1.93
603993	China Molybdenum Co Ltd Class A	19.84	18.58	18.88	355.35M	-1.17	5.84
603995	Zhejiang Yongjin Metal Technology Co Ltd	19.70	19.39	19.45	4.6M	-0.08	0.41
603997	Ningbo Jifeng Auto Parts Co	13.82	13.21	13.62	24.6M	0.40	3.03
603998	Hunan Fangsheng Pharm Co Ltd	10.83	10.61	10.70	5.73M	0.00	0.00
603999	Duzhe Publishing & Media Corp	6.620	6.450	6.550	8.11M	0.060	0.92
605001	Qingdao Victall Railway Co Ltd	7.250	7.060	7.110	6.36M	-0.070	0.97
605003	ZhongWang Fabric Co. Ltd.	28.36	27.70	27.90	1.09M	-0.23	0.82
605005	CWB Automotive Electronics Co Ltd	19.17	18.82	19.04	1.98M	0.22	1.17
605006	Shandong Fiberglass Group Co Ltd	15.96	14.43	14.65	60.31M	-0.82	5.30
605007	Wuzhou Special Paper Group Co. Ltd.	15.28	14.80	14.96	5.73M	-0.33	2.16
605008	Ningbo Changhong Polymer Scientific &	12.55	12.11	12.24	2.98M	-0.01	0.08
605009	Hangzhou Haoyue Personal Care Co Ltd	27.73	27.27	27.57	1.08M	0.09	0.33
605011	Hangzhou Cogeneration Group Co Ltd	22.80	22.10	22.35	9.15M	0.10	0.45
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	28.34	26.98	27.25	5.5M	-1.13	3.98
605018	Zhejiang Changhua Auto Parts Co Ltd	13.55	13.03	13.30	7.91M	0.29	2.23
605020	Zhejiang Yonghe Refrigerant Co Ltd	33.61	31.44	31.60	62.23M	-0.15	0.47
605028	Ningbo Shimao Energy Co.Ltd	26.31	25.19	25.52	2.42M	-0.65	2.48
605033	Shaanxi Meibang Pharmaceutical Group Co	23.63	22.91	23.11	3.02M	0.05	0.22
605050	Friend Co Ltd	12.47	11.92	12.16	7.32M	-0.14	1.14
605055	Zhejiang Yingfeng Technology Co Ltd	12.98	12.20	12.87	16.51M	0.34	2.71
605056	Xianheng International Science &	24.50	23.55	24.06	6.54M	0.18	0.75
605058	Changzhou Aohong Electronics Co. Ltd.	38.80	36.97	37.48	3.32M	-0.86	2.24
605060	Allied Machinery Co. Ltd.	58.79	56.05	56.76	8.42M	-2.42	4.09
605066	Zhejiang Tengen Electrics Co Ltd	7.670	7.510	7.550	9.24M	-0.060	0.79
605068	Mingxin Automotive Leather Co. Ltd.	28.33	27.10	27.41	4.65M	-0.77	2.73
605069	Beijing ZEHO Waterfront Ecological	16.69	15.91	16.46	9.05M	0.58	3.65
605077	Zhejiang Huakang Pharmaceutical Co Ltd	18.86	17.77	18.10	22.76M	-0.63	3.36
605080	Zhejiang Natural Outdoor Goods Inc.	27.60	26.48	26.98	2.34M	0.47	1.77
605081	Shanghai Taihe Water Environmental	5.030	5.030	5.030	61.3K	-0.260	4.91
605086	Longyan Kaolin Clay Co Ltd	35.32	33.32	33.69	7.35M	-1.38	3.93
605088	GSP Automotive Group Wenzhou Co Ltd	37.90	36.06	36.72	5.44M	0.72	2.00
605089	Suzhou Weizhixiang Food Co. Ltd.	24.35	23.45	23.54	1.22M	-0.56	2.32
605090	Jiangxi Jovo Energy Co. Ltd	44.87	42.90	43.71	24.44M	-1.20	2.67
605098	Shanghai Action Education Technology	61.77	59.30	60.30	2.18M	-1.11	1.81
605099	CoCreation Grass Co Ltd	53.56	48.00	53.56	6.12M	4.87	10.00
605100	Power HF Co Ltd	51.92	50.09	50.77	3.17M	-0.44	0.86
605108	Tongqinglou Dining Co Ltd	14.73	14.30	14.41	3.63M	-0.33	2.24
605111	Wuxi Nce Power Co Ltd	51.40	47.11	47.99	39.88M	-1.71	3.44
605116	Aurisco Pharmaceutical Co Ltd	21.89	21.36	21.51	3.68M	-0.29	1.33
605117	Ningbo Deye Technology Co Ltd	153.6	147.4	150.3	14.9M	-0.9	0.56
605118	Xiamen Leading Optics Co Ltd	47.50	44.11	45.05	5.84M	-2.34	4.94
605122	Chongqing Sifang New Material Co. Ltd.	14.79	14.45	14.46	2.7M	-0.25	1.70
605123	Wuxi Paike New Materials Technology Co	114.4	108.9	110.2	4.26M	-2.3	2.04
605128	Shanghai Yanpu Metal Products Co Ltd	35.16	32.12	34.87	8.95M	2.36	7.26
605133	Jiangsu Rongtai Industry Co. Ltd.	40.98	39.00	39.49	18.46M	-0.01	0.03
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	10.98	10.50	10.61	9.22M	0.03	0.28
605138	Zhejiang Sunrise Garment Group Co Ltd	8.060	7.840	7.910	6.65M	-0.130	1.62
605151	West Shanghai Automotive Service Co.Ltd.	22.89	22.39	22.56	2.23M	0.10	0.45
605155	Zhejiang Xidamen New Material Co.Ltd.	17.19	16.60	16.77	3.1M	-0.35	2.04
605158	Zhejiang Huada New Materials Co Ltd	8.570	8.160	8.230	15.09M	-0.190	2.26
605162	Zhejiang Xinzhonggang Thermal Power Co	11.62	11.19	11.33	16.64M	-0.23	1.99
605166	Hangzhou Juheshun New Material Co Ltd	11.74	11.31	11.60	7.28M	0.23	2.02
605167	Jiangsu Libert Inc	20.25	18.97	19.53	7.24M	0.41	2.14
605168	Three's Company Media Group Co Ltd	62.20	59.00	60.67	13.0M	0.17	0.28
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	13.50	13.09	13.42	6.81M	0.08	0.60
605177	Zhejiang East Asia Pharmaceutical Co.	22.95	22.04	22.83	5.24M	0.43	1.92
605178	Beijing New Space Technology Co Ltd	77.99	71.71	76.45	6.77M	5.52	7.78
605179	Zhejiang Yiming Food Co. Ltd.	16.43	15.90	16.02	3.15M	-0.30	1.84
605180	ZheJiang HuaSheng Technology Co.Ltd	15.63	15.24	15.38	1.68M	-0.11	0.71
605183	Quechen Silicon Chemical Co. Ltd.	16.55	16.20	16.26	1.86M	-0.24	1.45
605186	Shanghai General Healthy Information and	26.37	25.11	25.63	11.18M	0.38	1.50
605188	Jiangxi Guoguang Commercial Chains Co	15.55	14.59	15.00	6.14M	-0.40	2.60
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	19.33	18.38	18.82	22.26M	0.42	2.28
605196	Hebei Huatong Wires and Cables Group Co.	42.77	40.53	41.55	15.26M	0.20	0.48
605198	Yantai North Andre Juice Co Ltd	60.82	58.00	58.00	5.81M	-1.00	1.69
605199	Hainan Huluwa Pharmaceutical Group Co	6.420	6.300	6.380	1.64M	-0.080	1.24
605208	Shanghai Yongmaotai Automotive	15.89	15.29	15.54	17.37M	0.06	0.39
605218	Ways Electron Co Ltd	18.08	17.41	17.59	2.79M	-0.42	2.33
605222	Shanghai QiFan Cable Co Ltd	40.50	37.34	37.94	15.87M	-1.76	4.43
605228	Shentong Technology Group Co Ltd	14.79	14.30	14.61	8.17M	0.15	1.04
605255	Ningbo Tip Rubber Technology Co Ltd	105.0	100.4	102.1	1.64M	-1.0	0.94
605258	Jiangsu Xiehe Electronic Co.Ltd.	37.66	35.68	36.10	3.18M	-1.10	2.96
605259	Lutian Machinery Co Ltd	19.15	18.72	18.88	1.7M	-0.22	1.15
605266	Yunnan Jianzhijia Health-Chain Co Ltd	19.98	19.60	19.71	1.8M	0.00	0.00
605268	Wangli Security & Surveillance Product	11.79	11.59	11.74	4.84M	0.08	0.69
605277	Xinya Electronic Co Ltd	24.03	23.18	23.36	5.86M	-0.39	1.64
605286	Jiangsu Tongli Risheng Machinery Co.	43.77	42.11	42.76	3.21M	-0.43	1.00
605287	Decai Decoration Co Ltd	49.63	46.50	48.16	9.92M	-0.09	0.19
605288	Changzhou Kaidi Electrical Inc	84.00	78.04	81.11	1.56M	2.16	2.74
605289	Shanghai Luoman Lighting Technologies	158.0	149.1	154.2	3.59M	-1.8	1.15
605296	Yunnan Shennong Agricultural Industry	31.19	30.02	30.02	7.51M	-1.55	4.91
605298	Jiangsu Bide Science and Technology Co.	61.83	57.83	61.80	4.04M	2.60	4.39
605299	Shuhua Sports Co. Ltd.	25.72	23.03	25.24	44.04M	1.64	6.95
605300	Jiahe Foods Industry Co. Ltd.	10.79	10.52	10.55	2.26M	-0.20	1.86
605303	Hangzhou Landscaping Incorporated	26.83	25.27	25.95	6.59M	0.49	1.92
605305	Ficont Industry (Beijing) Co. Ltd.	45.09	43.31	43.63	5.7M	-0.94	2.11
605318	Fsilon Furnishing and Construction	91.80	88.21	89.00	1.78M	-0.79	0.88
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	26.30	25.55	26.21	4.72M	0.41	1.59
605333	Kunshan Huguang Auto Harness Co Ltd	24.47	22.94	23.74	4.05M	0.64	2.77
605336	Zhejiang Sanfer Electric Co. Ltd	18.47	16.88	18.45	5.41M	0.78	4.41
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	10.50	10.26	10.32	3.51M	-0.17	1.62
605338	Zhongyin Babi Food Co. Ltd.	23.29	22.85	23.17	2.07M	0.02	0.09
605339	Namchow Food Group (Shanghai) Co. Ltd.	16.59	16.09	16.53	1.79M	0.18	1.10
605358	Hangzhou Lion Electronics Co Ltd	54.48	50.00	51.61	55.92M	0.06	0.12
605365	Leedarson IoT Technology Inc	25.48	23.13	23.13	6.82M	-2.57	10.00
605366	Jiangxi Hungpai New Material Co Ltd	13.23	11.57	11.80	73.27M	-0.41	3.36
605368	Henan Lantian Gas Co Ltd	7.610	7.440	7.560	4.82M	-0.040	0.53
605369	Zhejiang Gongdong Medical Technology Co	21.58	20.90	21.10	2.85M	0.04	0.19
605376	Jiangsu Boqian New Materials Stock Co	126.0	120.0	123.0	9.36M	1.8	1.44
605377	Hangzhou Huawang New Material Technology	10.410	9.940	9.990	7.57M	0.010	0.10
605378	Zhejiang MustangBattery Co.Ltd	18.72	18.21	18.33	2.85M	-0.06	0.33
605388	JuneYao Dairy Co Ltd	6.990	6.820	6.880	9.66M	-0.100	1.43
605389	Jiangsu Changling Hydraulic Co. Ltd	126.8	117.9	123.0	3.9M	1.8	1.49
605398	Shanghai New Centurion Network	27.26	26.53	26.66	1.7M	-0.15	0.56
605399	Jiangxi Chen Guang New Materials Co Ltd	15.90	15.00	15.39	25.2M	0.17	1.12
605488	Zhejiang Fulai New Material Co.Ltd.	36.36	34.04	35.02	12.09M	0.89	2.61
605499	Eastroc Beverage Group Co Ltd	192.6	185.0	186.1	6.53M	-7.4	3.83
605500	Forest Packaging Group Co Ltd	9.440	9.220	9.420	5.41M	0.130	1.40
605507	Guobang Pharma Ltd	23.78	23.23	23.30	3.37M	-0.24	1.02
605555	Ningbo Dechang Electrical Machinery Made	16.98	15.55	16.35	15.92M	0.77	4.94
605566	Hangzhou Flariant Co Ltd	36.58	35.22	35.71	4.81M	0.50	1.42
605567	Springsnow Food Group Co Ltd	10.99	10.68	10.76	4.04M	-0.17	1.56
605577	Heilongjiang Publishing & Media Co Ltd	11.51	11.23	11.32	3.27M	-0.02	0.18
605580	Hengsheng Energy Co Ltd	22.50	21.46	21.57	5.45M	-0.83	3.71
605588	Keystone Technology Co Ltd	60.21	57.70	59.04	2.56M	0.19	0.32
605589	Jinan Shengquan Group Share Holding Co	44.19	41.65	42.08	51.11M	0.03	0.07
605598	Shanghai Geoharbour Construction Group	58.09	54.28	55.59	5.38M	-2.16	3.74
605599	Beijing Caishikou Department Store Co	17.18	16.66	16.78	7.02M	-0.42	2.44
688001	Suzhou HYC Technology Co Ltd	59.90	56.80	57.99	14.32M	-1.81	3.03
688002	Raytron Technology Co Ltd	141.0	133.6	134.7	11.18M	-5.3	3.81
688003	Suzhou TZTEK Technology Co Ltd	98.99	89.03	96.45	12.28M	5.82	6.42
688004	Beijing Bohui Science & Technology Co	24.27	23.60	23.84	1.89M	0.15	0.63
688005	Ningbo Ronbay New Energy Tech Ltd	36.18	34.58	34.91	28.91M	-0.59	1.66
688006	Zhejiang HangKe Technology Co Ltd	33.30	31.78	32.31	13.89M	0.19	0.59
688007	Appotronics Corp Ltd	15.45	14.74	14.87	7.42M	-0.26	1.72
688008	Montage Technology Co Ltd	272.0	242.6	248.0	114.53M	-17.1	6.45
688009	Railway Signal Communication Ltd	5.070	4.930	4.950	50.36M	-0.100	1.98
688010	Fujian Forecam Optics Co Ltd	34.36	32.83	33.65	4.8M	-0.10	0.30
688011	Harbin Xinguang Optic Electronics	68.36	64.50	64.60	1.79M	-2.19	3.28
688012	Advanced Micro Fabrication Inc	464.0	370.0	432.9	38.1M	45.7	11.81
688013	Touchstone International Medical Science	33.39	31.66	32.13	1.51M	-0.82	2.49
688015	Traffic Control Technology Co Ltd	21.29	20.65	21.00	2.45M	0.00	0.00
688016	MicroPort Endovascular MedTech Ltd	106.9	103.3	103.7	2.77M	-0.3	0.31
688017	Leader Harmonious Drive Systems Co Ltd	315.0	262.0	305.5	20.12M	40.5	15.28
688018	Espressif Systems Shanghai Co Ltd	185.6	172.5	178.4	7.56M	3.4	1.95
688019	Anji Microelectronics Tech Co Ltd	290.1	259.2	276.8	8.73M	5.8	2.14
688020	Guangzhou Fangbang Electronics Co Ltd	161.0	145.0	148.0	5.0M	-10.0	6.35
688021	Aofu Environmental Technology Co Ltd	28.93	27.79	28.08	2.49M	-0.51	1.78
688022	Suzhou Harmontronics Auto Tech Co Ltd	10.070	9.910	9.960	3.94M	0.070	0.71
688023	DBAPPSecurity Co Ltd	45.37	43.80	44.07	2.72M	-0.75	1.67
688025	Shenzhen JPT Opto Electronics Co Ltd	422.9	385.6	394.8	5.79M	20.8	5.56
688026	Guangzhou Jet Bio-Filtration Co Ltd	16.13	15.53	15.61	1.9M	-0.37	2.32
688027	QuantumCTek Co Ltd	605.8	563.0	580.0	3.23M	-5.0	0.85
688028	Beijing Worldia Diamond Tools Co Ltd	129.4	120.2	121.7	6.37M	-6.1	4.80
688029	Micro Tech Nanjing Co Ltd	84.40	81.88	82.28	1.5M	-0.38	0.46
688030	Hillstone Networks Co Ltd	16.87	16.40	16.52	2.3M	0.01	0.06
688031	Transwarp Technology (Shanghai) Co. Ltd.	126.8	119.6	120.7	6.73M	-2.3	1.86
688032	Hoymiles Power Electronics Inc	114.2	106.6	110.3	2.48M	0.0	0.00
688033	Beijing Tianyishangjia New Material Corp	9.000	8.250	8.580	19.16M	-0.200	2.28
688035	Darbond Technology Co. Ltd. A	85.85	80.50	81.24	9.64M	-3.25	3.85
688036	Shenzhen Transsion Holdings Co Ltd	62.00	58.25	60.70	23.6M	1.18	1.98
688037	Kingsemi Co Ltd	297.5	247.1	276.7	14.35M	18.7	7.26
688038	Wuhan Citms Technology Co Ltd	20.90	20.20	20.37	2.3M	-0.23	1.12
688039	Hangzhou Arcvideo Technology Co Ltd	44.68	42.52	43.43	2.72M	0.49	1.14
688041	Hygon Information Technology Co. Ltd. A	325.0	300.2	303.0	57.67M	-22.2	6.82
688045	Shenzhen Kiwi Instruments Co. Ltd. A	72.12	67.50	69.49	4.38M	-1.01	1.43
688046	Gempharmatech Co. Ltd. A	21.99	20.72	21.51	6.88M	0.75	3.61
688047	Loongson Technology Corp. Ltd. A	167.5	158.1	160.0	12.33M	-5.0	3.05
688048	Suzhou Everbright Photonics Co. Ltd. A	460.0	412.0	418.3	11.81M	-29.8	6.65
688049	Actions Technology Co Ltd	51.34	49.13	49.85	8.12M	-0.50	0.99
688050	Eyebright Medical Technology Beijing Co	50.09	48.90	49.00	1.76M	-0.46	0.93
688051	RocKontrol Technology Group Co Ltd	48.47	45.50	46.07	1.49M	-0.61	1.31
688052	Suzhou Novosense Microelectronics Co.	231.3	216.4	220.4	4.93M	3.5	1.61
688053	Chengdu Screen Micro-Electronics Co.	40.80	39.50	39.68	1.26M	-0.75	1.86
688055	InfoVision Optoelectronics Kunshan Co	4.740	4.450	4.530	25.76M	-0.130	2.79
688056	Beijing LabTech Instruments Co Ltd	35.94	34.71	35.09	812.3K	-0.51	1.43
688057	Jiangxi JDL Environmental Protection Co.	13.22	12.53	12.74	5.07M	0.11	0.87
688058	Beijing Baolande Software Corp	29.64	28.69	28.92	996.0K	-0.34	1.16
688059	Zhuzhou Huarui Precision Cutting Tools	148.9	141.6	145.5	3.19M	-0.5	0.35
688060	Jiangsu Yunyong Electronics and	46.43	44.90	45.27	530.8K	-0.61	1.33
688061	Shanghai Orient-Chip Technology Co. Ltd.	40.89	38.75	40.69	3.45M	1.04	2.62
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	35.82	33.99	34.34	7.99M	-0.31	0.89
688063	Pylon Technologies Co. Ltd. A	76.63	71.55	74.56	13.16M	0.56	0.76
688065	Cathay Biotech Inc	47.43	45.83	45.88	7.79M	-1.12	2.38
688066	Beijing Piesat Information Technology Co	13.96	13.03	13.23	8.19M	-0.60	4.34
688067	AVE Science & Technology Co Ltd	28.21	27.12	27.62	1.15M	-0.63	2.23
688068	Beijing Hotgen Biotech Co Ltd	99.49	94.30	95.38	2.61M	-3.50	3.54
688069	Wuxi Delinhai Environmental Technology	57.50	53.50	57.24	8.45M	-0.38	0.66
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	45.67	43.88	44.53	1.52M	-0.19	0.42
688071	Shanghai W Ibeda High Tech Group Co Ltd	39.60	36.50	38.32	6.39M	1.63	4.44
688072	Piotech Inc. A	565.0	472.1	529.9	10.57M	36.9	7.49
688073	Bide Pharmatech Co. Ltd. A	56.66	54.58	55.25	1.22M	-0.55	0.99
688075	Assure Tech Hangzhou Co Ltd	37.51	36.20	36.46	633.2K	-1.02	2.72
688076	Sinopep-Allsino Biopharmaceutical Co.	31.95	31.13	31.29	1.94M	-0.16	0.51
688077	Earth-Panda Advanced Magnetic Material	31.98	30.73	31.06	3.33M	0.01	0.03
688078	Beijing LongRuan Technologies Inc	26.73	25.85	26.05	652.2K	-0.48	1.81
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	19.16	17.33	17.53	22.07M	-1.34	7.10
688080	Beijing InHand Networks Technology Co	45.87	44.55	45.05	1.94M	-0.28	0.62
688081	Wuhan Xingtu Xinke Electronics Co Ltd	55.45	53.37	54.49	1.49M	-0.69	1.25
688082	ACM Research Shanghai Inc	184.2	166.6	175.2	12.08M	0.1	0.06
688083	ZWSOFT Guangzhou Co Ltd	58.48	55.31	57.03	3.57M	0.69	1.22
688084	Beijing Jingpin Tezhuang Technology Co.	66.50	63.02	64.25	1.69M	-0.38	0.59
688085	Shanghai Sanyou Medical Co Ltd	18.51	17.87	18.07	3.72M	-0.23	1.26
688087	Shandong Intco Recycling Resources Co	43.80	41.42	42.19	2.8M	-0.72	1.68
688088	ArcSoft Corp Ltd	44.08	42.36	42.77	8.23M	0.46	1.09
688089	Cabio Biotech Wuhan Co Ltd	15.42	14.70	14.83	3.36M	-0.25	1.66
688090	Guangzhou Risong Intelligent Technology	88.00	83.50	86.37	6.51M	0.69	0.81
688091	Shanghai Yizhong Pharmaceutical Co Ltd	65.88	62.19	63.43	7.5M	0.69	1.10
688092	Hangzhou IECHO Science & Technology Co.	29.75	28.91	28.97	1.46M	-0.54	1.83
688093	Suzhou Shihua New Material Technology Co	33.76	32.71	32.92	3.86M	-0.76	2.26
688095	Fujian Foxit Software Development Joint	79.29	77.01	77.73	2.38M	0.38	0.49
688096	Jiangsu Jingyuan Environmental	12.78	11.78	11.97	19.72M	-0.15	1.24
688097	Bozhon Precision Industry Technology Co.	66.98	60.71	62.10	14.31M	-3.86	5.85
688098	Shanghai Shen Lian Biomedical Corp	8.700	8.470	8.490	2.3M	-0.100	1.16
688099	Amlogic Shanghai Co Ltd	114.4	108.0	109.1	19.44M	-2.8	2.48
688100	Willfar Information Technology Co Ltd	40.05	37.74	38.00	4.39M	-1.31	3.33
688101	Suntar Environmental Technology Co	20.11	19.11	19.26	7.0M	-0.84	4.18
688102	Shaanxi Sirui Advanced Materials Co.	43.22	41.00	41.77	24.48M	-0.93	2.18
688103	Kunshan Guoli Electronic Technology Co	65.54	63.22	64.66	2.29M	0.63	0.98
688105	Nanjing Vazyme Biotech Co Ltd	19.99	19.31	19.48	2.19M	-0.23	1.17
688106	Suzhou Jinhong Gas Co Ltd	32.68	29.80	31.59	59.63M	0.42	1.35
688107	Shanghai Anlogic Infotech Co Ltd	45.60	39.89	43.88	22.3M	4.03	10.11
688108	Sino Medical Sciences Technology In	21.75	19.51	20.65	29.34M	1.15	5.90
688109	Hangzhou Pinming Software Co. Ltd. A	95.96	92.69	94.86	1.28M	-0.24	0.25
688110	Dosilicon Co Ltd	162.0	153.0	156.1	20.13M	-3.5	2.17
688111	Beijing Kingsoft Office Software In	260.8	250.1	251.3	8.66M	-4.4	1.70
688112	Siglent Technologies Co Ltd	70.77	62.00	67.84	7.65M	5.54	8.89
688113	Jiangsu Liance Electromechanical	46.50	43.76	45.29	1.89M	1.18	2.68
688114	MGI Tech Co. Ltd. A	53.88	50.38	52.42	6.97M	1.84	3.64
688115	Smartgiant Technology Co. Ltd. A	61.19	57.05	59.83	1.84M	2.28	3.96
688116	Jiangsu Cnano Technology Co Ltd	42.40	40.34	41.11	13.42M	0.75	1.86
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	36.50	35.62	35.78	1.85M	-0.19	0.53
688118	Primeton Information Technologies Inc	27.44	26.41	26.52	2.7M	-0.29	1.08
688119	Sinosteel Luonai Materials Technology	5.160	5.000	5.000	15.47M	-0.120	2.34
688120	Hwatsing Technology Co. Ltd. A	288.7	248.7	267.5	15.9M	17.0	6.79
688121	Shanghai Supezet Engineering Technology	6.480	6.480	6.480	0	0.000	0.00
688122	Western Superconducting Tech Co Ltd	65.34	63.00	63.41	15.02M	-1.45	2.24
688123	Giantec Semiconductor Corp	181.8	159.5	163.0	20.65M	-8.7	5.07
688125	Guangdong Anda Automation Solutions Co.	230.0	204.4	209.0	1.56M	-14.0	6.28
688126	National Silicon Industry Group Co Ltd	26.38	23.81	24.07	152.54M	-0.90	3.60
688127	Zhejiang Lante Optics Co Ltd	99.87	93.05	95.50	11.97M	-1.60	1.65
688128	China National Electric Apparatus R	27.58	26.79	27.01	3.5M	0.04	0.15
688129	Donglai Coating Technology (Shanghai)	31.00	28.89	30.86	2.76M	1.90	6.56
688130	Hangzhou SDIC Microelectronics Inc. A	31.13	27.20	29.76	8.1M	2.16	7.83
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	72.21	69.66	70.92	4.82M	1.12	1.60
688132	Bangyan Technology Co. Ltd. A	17.95	17.22	17.42	1.37M	-0.26	1.47
688133	Shanghai Titan Scientific Co. Ltd. A	23.49	22.20	22.38	4.81M	-0.60	2.61
688135	Guangdong Leadyo IC Testing Co. Ltd. A	42.35	38.44	39.72	33.42M	0.23	0.58
688136	Shandong Kexing Bioproducts Co. Ltd. A	25.45	24.52	24.72	3.13M	-0.78	3.06
688137	Suzhou Novoprotein Scientific Co. Ltd. A	50.87	47.33	48.28	1.59M	-2.60	5.11
688138	Shenzhen Qingyi Photomask Ltd	34.27	32.91	33.44	8.98M	0.40	1.21
688139	Qingdao Haier Biomedical Co Ltd	34.53	33.10	33.96	6.19M	0.56	1.68
688141	Joulwatt Technology Co. Ltd. A	105.48	94.72	96.36	34.7M	-7.14	6.90
688143	Yangtze Optical Electronic Co. Ltd. A	109.9	94.0	108.2	31.97M	16.6	18.12
688146	Peric Special Gases Co. Ltd. A	151.0	136.9	145.6	32.5M	4.4	3.14
688147	Jiangsu Leadmicro Nano Technology Co.	95.15	83.01	91.50	19.37M	3.50	3.98
688148	Guangdong Fangyuan Environment Co. Ltd.	10.63	10.16	10.26	22.4M	-0.21	2.01
688150	Shaanxi Lighte Optoelectronics Material	60.30	57.33	58.55	12.81M	1.05	1.83
688151	Hubei Huaqiang High-Tech Co. Ltd. A	20.33	19.84	19.98	1.82M	-0.10	0.50
688152	Hunan Kylinsec Technology Co. Ltd. A	39.29	37.66	37.95	2.68M	-1.04	2.67
688153	Vanchip (Tianjin) Technology Co. Ltd. A	34.48	32.70	33.15	7.62M	-0.69	2.04
688155	Shanghai SK Automation Technology Co.	101.80	97.10	99.00	3.48M	-1.55	1.54
688156	Road Environment Technology Co. Ltd. A	27.50	26.00	26.21	3.77M	-0.73	2.71
688157	Hunan Sokan New Materials Co. Ltd. A	34.52	33.41	34.15	1.74M	-0.01	0.03
688158	UCloud Technology Co Ltd	49.48	45.80	46.60	45.61M	-1.20	2.51
688159	Shenzhen Neoway Technology Co Ltd	73.58	62.33	63.75	18.35M	-4.56	6.68
688160	Kinco Automation (Shanghai) Co. Ltd. A	133.7	117.2	128.0	5.99M	9.9	8.41
688161	Shandong Weigao Orthopaedic Device Co.	27.89	27.10	27.10	1.8M	-0.53	1.92
688162	Jee Technology Co. Ltd. A	34.26	31.43	33.55	4.06M	1.55	4.84
688163	Shanghai Serum Bio-Technology Co. Ltd. A	40.61	38.35	39.00	2.4M	-0.37	0.94
688165	EFORT Intelligent Equipment Co Ltd	20.93	19.30	20.43	26.45M	1.08	5.58
688166	BrightGene Bio Medical Technology C	64.45	60.41	62.37	12.35M	-0.68	1.08
688167	Focuslight Technologies Inc. A	530.0	478.4	514.0	6.84M	10.0	1.98
688168	Beijing Abt Networks Co Ltd	89.00	82.48	86.26	3.04M	4.22	5.14
688169	Beijing Roborock Technology Co Ltd	125.0	115.4	122.1	14.07M	5.7	4.91
688170	Suzhou Delphi Laser Co. Ltd. A	77.08	71.50	73.64	14.24M	0.90	1.24
688171	Guangdong Weide Information Technology	59.22	56.30	57.31	2.02M	-0.39	0.68
688172	Beijing YanDong MicroElectronic Co. Ltd.	55.88	50.39	51.40	34.44M	-2.42	4.50
688173	Halo Microelectronics Co. Ltd. A	18.84	18.00	18.25	13.73M	-0.09	0.49
688175	Zhuhai Comleader Information Science &	34.59	33.14	33.74	1.93M	-0.31	0.91
688176	Jiangsu Yahong Meditech Co. Ltd.	12.78	12.39	12.51	8.13M	-0.02	0.16
688177	Bio-Thera Solutions Ltd	20.03	19.44	19.58	2.32M	-0.09	0.46
688178	Nanjing Wondux Environmental Protection	37.24	35.80	36.03	1.87M	-0.82	2.23
688179	Shanghai Aladdin Biochemical Technology	23.25	21.54	21.88	14.7M	-0.49	2.19
688180	Shanghai Junshi Biosciences Co Ltd	39.47	38.27	38.55	13.04M	-0.74	1.88
688181	Beijing Bayi Space LCD Technology Co Ltd	40.66	37.93	40.35	14.34M	2.49	6.58
688182	Jiangsu Cai Qin Technology Co Ltd	37.80	35.43	35.87	9.59M	-0.63	1.73
688183	Shengyi Electronics Co. Ltd. A	102.90	96.95	97.61	23.18M	-3.50	3.46
688184	Zhejiang Power New Energy Co. Ltd. A	14.34	13.61	13.61	2.68M	-0.38	2.72
688185	Cansino Biologics Inc	61.34	59.21	59.98	2.7M	-1.03	1.69
688186	Zhangjiagang Guangda Special Material Co	20.26	19.70	19.91	5.19M	-0.14	0.70
688187	Zhuzhou CRRC Times Electric Co Ltd	58.70	54.88	55.60	21.1M	-1.54	2.70
688188	Shanghai Friendess Electronics Tech	169.3	159.0	164.8	4.46M	4.8	3.01
688189	Hunan Nucien Pharmaceutical Co Ltd	11.30	10.02	10.09	35.24M	-0.26	2.51
688190	Qingdao Yunlu Advanced Materials	93.59	88.48	89.68	2.1M	-2.47	2.68
688191	Zhiyang Innovation Technology Co. Ltd. A	53.60	50.79	51.30	6.39M	-0.96	1.84
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	55.37	53.01	53.32	4.04M	-1.79	3.25
688193	Shanghai Rendu Biotechnology Co. Ltd. A	60.00	54.13	55.01	2.71M	-3.15	5.42
688195	Optowide Technologies Co. Ltd. A	381.5	340.0	348.9	6.92M	-18.1	4.93
688196	Longyan Zhuoyue New Energy Co Ltd	47.98	45.30	46.72	1.93M	-0.18	0.38
688197	Shouyao Holdings (Beijing) Co. Ltd. A	42.66	41.52	41.74	1.51M	0.03	0.07
688198	Beijing Balance Medical Technology Co	96.79	93.88	94.16	602.6K	-2.08	2.16
688199	Tianjin Jiuri New Materials Co Ltd	30.44	28.82	29.59	7.77M	0.86	2.99
688200	Beijing Huafeng Test & Control	419.9	382.3	412.0	3.09M	15.0	3.78
688201	Beijing Infosec Technologies Co. Ltd. A	8.930	8.660	8.730	6.39M	-0.170	1.91
688202	Shanghai Medicilon Inc	69.40	65.00	65.97	6.66M	0.02	0.03
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	14.52	14.06	14.21	3.47M	-0.18	1.25
688205	Wuxi Taclink Optoelectronics Technology	289.0	260.6	266.0	13.4M	-19.2	6.72
688206	Primarius Technologies Co. Ltd. A	36.82	34.77	36.20	9.43M	0.15	0.42
688207	Beijing Deep Glint Technology Co. Ltd. A	17.48	16.85	16.99	5.84M	-0.19	1.11
688208	Autel Intelligent Technology Corp Ltd	39.65	36.50	38.40	20.37M	-0.10	0.26
688209	Shenzhen Injoinic Technology Co. Ltd. A	27.73	25.96	26.21	16.55M	-0.21	0.79
688210	Shenzhen Pacific Union Precision	51.35	46.70	47.60	6.96M	-0.20	0.42
688211	Wayz Intelligent Manufacturing	38.59	36.88	37.68	1.89M	0.06	0.16
688212	Shanghai Aohua Photoelectricity	37.48	35.30	35.78	3.98M	-0.19	0.53
688213	SmartSens Technology (Shanghai) Co. Ltd.	109.9	102.6	104.5	17.73M	-1.6	1.46
688215	Zhejiang Risun Intelligent Technology	80.50	76.67	78.00	1.94M	1.77	2.32
688216	China Chippacking Technology Co. Ltd. A	37.78	34.88	35.86	5.25M	0.46	1.30
688217	Shanghai Rightongene Biotechnology Co.	28.90	27.87	28.17	1.03M	-0.29	1.02
688218	Jiangsu Beiren Robot System Co Ltd	43.58	41.02	42.64	7.18M	0.81	1.94
688219	Orinko Advanced Plastics Co. Ltd. A	12.19	11.70	11.97	14.02M	0.26	2.22
688220	ASR Microelectronics Co. Ltd. A	113.4	106.5	108.1	12.93M	-1.4	1.26
688221	Frontier Biopharmaceuticals (Nanjing)	23.56	22.56	22.82	18.39M	0.04	0.18
688222	HitGen Inc. A	30.50	28.33	29.90	26.86M	1.44	5.06
688223	JinkoSolar Co. Ltd. A	7.380	6.620	6.830	331.76M	-0.540	7.33
688225	Asiainfo Security Technologies Corp. A	16.32	15.73	15.88	3.89M	-0.14	0.87
688226	Wetown Electric Group Co Ltd	63.43	59.51	61.60	12.27M	1.06	1.75
688227	Bingo Software Co Ltd	108.2	98.5	100.6	10.36M	-8.3	7.59
688228	Ucap Cloud Information Technology Co Ltd	106.0	101.0	102.0	2.58M	-3.0	2.86
688229	Bonree Data Technology Co Ltd	94.04	88.26	92.22	3.32M	1.72	1.90
688230	Shanghai Prisemi Electronics Co Ltd	75.90	71.79	73.48	2.08M	0.78	1.07
688231	Jiangsu Longda Superalloy Co. Ltd. A	44.27	41.36	43.40	4.73M	1.55	3.70
688232	Guotai Epoint Software Co Ltd	22.64	21.97	22.11	2.38M	-0.15	0.67
688233	Thinkon Semiconductor Jinzhou Corp	100.10	90.61	96.31	12.75M	0.18	0.19
688234	SICC Co. Ltd.	170.1	153.2	158.8	36.7M	-10.2	6.04
688235	BeiGene Ltd.	254.6	247.4	252.0	3.66M	2.3	0.93
688236	Beijing Chunlizhengda Medical	17.48	16.98	17.14	1.49M	-0.10	0.58
688237	Hubei Chaozhuo Aviation Technology Co.	54.10	51.50	51.50	1.48M	-1.22	2.31
688238	OBiO Technology (Shanghai) Corp. Ltd. A	6.450	6.270	6.320	8.72M	-0.070	1.10
688239	Guizhou Aviation Technical Development	74.23	71.01	71.51	6.1M	-1.36	1.87
688244	Beijing Integrity Technology Co. Ltd. A	19.60	18.96	19.28	2.64M	0.15	0.78
688246	Goodwill E Health Info Co Ltd	24.82	23.44	23.87	5.17M	0.27	1.14
688247	Sinotherapeutics Inc. A	9.340	9.150	9.190	1.93M	-0.080	0.86
688248	China Southern Power Grid Technology Co	60.39	55.88	58.18	8.69M	-2.21	3.66
688249	Nexchip Semiconductor Corp. A	41.25	38.78	39.22	78.75M	0.12	0.31
688251	Hefei Jingsong Intelligent Technology	30.79	29.21	29.27	3.22M	-0.21	0.71
688252	Jadard Technology Inc. A	24.25	23.41	23.75	10.01M	0.05	0.21
688253	Innovita Biological Technology Co. Ltd.	61.99	59.71	60.04	3.11M	0.05	0.08
688255	Hangzhou Kaierda Welding Robot Co Ltd	33.65	31.51	32.61	5.08M	1.45	4.65
688256	Cambricon Technologies Corp Ltd	1,277	1,196	1,209	16.17M	-52	4.09
688257	Shareate Tools Ltd	84.17	78.50	80.30	10.33M	-2.57	3.10
688258	Jiangsu Eazytec Co Ltd	139.9	131.5	134.0	5.97M	2.0	1.53
688259	Triductor Technology (Suzhou) Inc.	40.24	39.00	39.44	3.44M	-0.01	0.03
688260	Suzhou GYZ Electronic Technology Co.	51.57	48.00	48.95	9.81M	-1.81	3.57
688261	Suzhou Oriental Semiconductor Co. Ltd. A	91.50	82.20	83.26	10.47M	-5.73	6.44
688262	C*Core Technology Co Ltd	41.25	38.78	39.20	15.96M	-1.28	3.16
688265	Shanghai Model Organisms Center Inc	40.11	39.13	39.39	539.4K	-0.26	0.66
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	103.6	100.0	102.4	3.35M	1.8	1.74
688267	China Catalyst Holding Co. Ltd. A	34.55	33.35	33.60	4.09M	-0.58	1.70
688268	Guangdong Huate Gas Co Ltd	198.0	168.0	191.2	11.35M	12.2	6.80
688269	Kaili Catalyst & New Materials Co. Ltd.	43.98	42.45	42.91	3.02M	0.31	0.73
688270	Great Microwave Technology Co. Ltd. A	146.6	139.4	143.3	9.24M	1.1	0.74
688271	Shanghai United Imaging Healthcare Co.	114.5	111.4	112.0	6.67M	0.0	0.02
688272	Beijing Fjr Optoelectronic Technology Co	46.27	43.21	44.10	2.66M	-0.52	1.17
688273	Nanjing Medlander Medical Technology Co.	45.84	43.67	44.55	1.31M	-0.59	1.31
688275	Hubei Wanrun New Energy Technology Co.	154.3	145.3	148.2	5.79M	0.7	0.46
688276	Changchun BCHT Biotechnology Co. A	17.90	17.39	17.49	2.24M	-0.31	1.74
688277	Tinavi Medical Technologies Co Ltd	19.44	18.19	19.14	11.09M	0.66	3.57
688278	Xiamen Amoytop Biotech Co Ltd	59.63	57.70	57.80	3.39M	-1.45	2.45
688279	Fortior Technology (Shenzhen) Co. Ltd. A	248.0	229.6	234.7	2.88M	5.4	2.37
688280	Jing Jin Electric Technologies Co Ltd	6.630	6.430	6.500	15.32M	0.020	0.31
688281	Shaanxi Huaqin Technology Industry Co.	97.00	87.09	91.00	12.7M	-3.90	4.11
688282	Beijing Navigation Control Technology	95.81	88.00	90.00	2.96M	-4.00	4.26
688283	Chengdu KSW Technologies Co. Ltd. A	48.00	44.24	46.73	2.62M	1.39	3.07
688285	China Railway High speed Electrification	9.450	9.100	9.180	3.6M	-0.110	1.18
688286	Memsensing Microsystems Suzhou China Co	73.48	70.02	71.40	2.24M	-1.38	1.90
688287	Guandian Defense Technology Co. Ltd. A	0.9300	0.9300	0.9300	0	0.0000	0.00
688288	Hangzhou Hopechart Iot Technology	24.53	23.52	23.80	2.64M	-0.54	2.22
688289	Sansure Biotech Inc	17.80	17.35	17.45	4.4M	-0.24	1.36
688290	Hangzhou Jingye Intelligent Technology	71.49	67.11	70.29	2.55M	2.28	3.35
688291	Beijing JCZ Technology Co. Ltd. A	53.56	49.00	50.38	6.56M	2.57	5.38
688292	Beijing Haohan Data Technology Co. Ltd.	23.85	22.95	23.18	2.65M	-0.12	0.52
688293	Shanghai OPM Biosciences Co. Ltd. A	47.15	45.87	46.13	1.0M	-0.28	0.60
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	56.48	54.01	54.89	11.42M	0.55	1.01
688296	Zhejiang Heda Technology Co Ltd	16.50	15.88	16.00	1.99M	-0.10	0.62
688297	AVIC (Chengdu) UAS Co. Ltd. A	45.40	44.49	44.91	6.83M	0.05	0.11
688298	Zhejiang Orient Gene Biotech Co Ltd	23.23	22.69	22.89	2.39M	-0.25	1.08
688299	Ningbo Solartron Technology Co Ltd	20.23	19.47	19.64	10.0M	0.07	0.36
688300	Novoray Corporation	133.2	120.6	122.3	11.27M	-4.7	3.70
688301	iRay Technology Co Ltd	144.9	129.9	141.3	12.68M	8.8	6.64
688302	Hinova Pharmaceuticals Inc. A	44.09	43.10	43.70	1.12M	-0.08	0.18
688303	Xinjiang Daqo New Energy Co Ltd	22.50	20.79	21.19	26.74M	-1.17	5.23
688305	KEDE Numerical Control Co Ltd	70.70	64.34	68.79	9.17M	4.29	6.65
688306	Ningbo PIA Automation Holding Corp. A	10.87	9.81	10.43	39.98M	0.53	5.35
688307	Jiaxing ZMAX Optech Co. Ltd. A	134.9	123.0	127.2	5.64M	-4.0	3.03
688308	OKE Precision Cutting Tools Co. Ltd. A	114.1	106.0	110.7	9.99M	2.4	2.17
688309	Niutech Environment Technology Corp	79.57	75.00	77.96	1.76M	-0.54	0.69
688310	Maider Medical Industry Equipment Co Ltd	17.78	17.07	17.20	3.01M	-0.23	1.32
688311	Chengdu M&S Electronics Technology Co	33.55	31.40	31.90	8.63M	-1.44	4.32
688312	Shenzhen Yanmade Technology Inc	93.11	84.39	86.00	9.96M	-2.68	3.02
688313	Henan Shijia Photons Technology Co Ltd	193.6	170.3	175.6	32.94M	-6.9	3.80
688314	Kontour (Xi'an) Medical Technology Co.	45.99	43.01	44.93	2.43M	1.27	2.91
688315	Novogene Co. Ltd.	15.34	14.78	15.05	3.95M	0.04	0.27
688316	QingCloud Technologies Corp.	77.19	72.20	73.50	3.92M	-1.37	1.83
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	19.68	19.09	19.12	2.38M	-0.48	2.45
688318	Shenzhen Fortune Trend Technology Co Ltd	119.2	113.0	114.6	3.94M	-0.9	0.81
688319	Chengdu Olymvax Biopharmaceuticals Inc.	39.41	37.20	39.23	13.91M	0.59	1.53
688320	Zhejiang He Chuan Technology Corp. Ltd.	43.70	37.20	42.00	15.37M	4.59	12.27
688321	Shenzhen Chipscreen Biosciences Co	31.35	30.01	30.20	14.43M	-0.70	2.27
688322	Orbbec Inc. A	92.00	83.80	89.00	18.29M	4.09	4.82
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	34.29	31.35	31.99	21.14M	-2.61	7.54
688325	Guangdong Cellwise Microelectronics Co.	117.0	110.1	112.4	2.12M	-0.6	0.55
688326	Beijing Jingwei Hirain Technologies Co.	94.31	89.36	91.36	2.72M	0.74	0.82
688327	Cloudwalk Technology Co. Ltd. A	14.07	13.53	13.67	28.48M	-0.04	0.29
688328	Shenzhen Shenkeda Intelligent Equipment	67.50	63.12	65.50	9.44M	-0.60	0.91
688329	Suzhou Iron Technology Co. Ltd. A	25.67	24.78	25.00	2.16M	-0.58	2.27
688330	Shanghai Holystar Information Technology	40.65	39.68	39.93	1.8M	-0.43	1.07
688331	RemeGen Co. Ltd. A	117.5	113.2	114.7	6.73M	-1.1	0.98
688332	Shenzhen Bluetrum Technology Co. Ltd. A	133.9	128.5	131.3	3.19M	-1.8	1.36
688333	Xi an Bright Laser Tech Co Ltd	93.85	87.30	88.68	13.48M	-3.82	4.13
688334	Xi'an High Voltage Apparatus	21.01	20.42	20.52	3.1M	-0.24	1.16
688335	Shanghai CEO Environmental Protection	29.23	28.28	28.57	2.62M	-0.53	1.82
688336	Sunshine Guojian Pharmaceutical Shanghai	68.47	66.10	66.58	4.62M	-1.20	1.77
688337	Rigol Technologies Co. Ltd. A	65.18	60.75	62.19	8.75M	0.19	0.31
688338	Beijing Succeeder Technology Inc	28.36	27.90	28.17	1.16M	0.01	0.04
688339	Beijing SinoHytec Co. Ltd. A	27.57	26.33	26.60	6.96M	-0.87	3.17
688343	Shenzhen Intellifusion Technologies Co.	85.40	80.14	80.80	17.48M	-2.10	2.53
688345	Guangdong Greenway Technology Co Ltd	58.27	53.20	54.10	4.66M	-3.12	5.45
688347	Hua Hong Semiconductor Limited	168.7	147.7	150.1	43.14M	-7.8	4.92
688348	Yuneng Technology Co. Ltd. A	50.34	45.54	48.03	5.65M	-2.16	4.30
688349	Sany Heavy Energy Co. Ltd. A	22.80	22.02	22.19	9.08M	-0.54	2.38
688350	Jiangsu Feymer Technology Co Ltd	36.20	34.00	34.50	4.67M	-0.74	2.10
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	27.17	26.10	26.35	8.12M	-0.01	0.04
688352	Hefei Chipmore Technology Co. Ltd. A	15.27	14.41	14.56	34.48M	-0.39	2.61
688353	Jiangsu HSC New Energy Materials Co.	104.5	100.8	102.0	5.29M	1.3	1.29
688355	Suzhou Mingzhi Technology Co. Ltd. A	24.27	23.01	23.77	2.09M	0.66	2.86
688356	Jenkem Technology Co Ltd	91.59	89.66	90.02	777.7K	-0.98	1.08
688357	Luoyang Jalon Micro-Nano New Materials	35.20	33.80	34.09	1.39M	-0.21	0.61
688358	Chison Medical Technologies Co Ltd	33.87	32.84	33.23	1.37M	-0.10	0.30
688359	Guangzhou Sanfu New Materials Technology	128.0	120.1	122.4	4.37M	-1.9	1.56
688360	Zhejiang Damon Technology Co Ltd	20.29	19.21	19.90	6.48M	0.71	3.70
688361	Skyverse Technology Co. Ltd. A	217.5	190.4	207.5	13.68M	3.5	1.71
688362	Forehope Electronic (Ningbo) Co. Ltd. A	55.60	49.60	50.30	34.8M	-0.81	1.58
688363	Bloomage Biotechnology Corp Ltd	40.58	39.93	39.94	3.33M	-0.56	1.38
688365	Hangzhou Raycloud Technology Co Ltd	21.98	20.93	21.25	22.77M	0.41	1.97
688366	Shanghai Haohai Biological Tech Co	37.67	36.56	36.82	700.9K	-0.40	1.07
688367	Hefei Gocom Information Technology Co	39.65	37.00	39.00	3.99M	0.47	1.22
688368	Shanghai Bright Power Semiconductor	197.3	180.0	184.0	5.06M	-3.9	2.08
688369	Beijing Seeyon Internet Software Cp	24.42	23.42	23.52	4.12M	-0.48	2.00
688370	Shanghai Conglin Environmental	24.85	24.18	24.37	988.8K	-0.51	2.05
688371	Jiangsu Favored Nanotechnology Co. Ltd.	39.40	36.19	37.07	15.86M	-0.93	2.45
688372	Shanghai V-Test Semiconductor Tech Co.	168.5	152.6	159.8	11.14M	-2.9	1.79
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	5.560	5.390	5.440	10.5M	-0.080	1.45
688375	Guobo Electronics Co. Ltd. A	117.5	108.4	110.0	8.72M	-6.8	5.84
688376	MayAir Technology (China) Co. Ltd. A	81.47	76.00	78.83	4.13M	2.58	3.38
688377	Nanjing Develop Advanced Manufacturing	44.12	42.08	43.15	3.18M	0.87	2.06
688378	Jilin OLED Material Tech Co Ltd	49.50	47.10	48.68	9.47M	-0.10	0.21
688379	Hangzhou Huaguang Advanced Welding	78.60	74.60	75.58	6.14M	-0.02	0.03
688380	Shenzhen China Micro Semicon Co. Ltd. A	53.70	48.68	51.41	17.68M	0.91	1.80
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	40.79	34.34	34.69	32.3M	-2.43	6.55
688382	InventisBio Co. Ltd. A	22.35	21.31	21.53	12.69M	-0.53	2.40
688383	Shenzhen Xinyichang Technology Co. Ltd.	131.0	123.4	126.0	3.89M	-5.6	4.28
688385	Shanghai Fudan Microelectronics Group Co	73.09	68.05	69.10	25.2M	-2.56	3.57
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	83.97	78.06	81.56	2.23M	1.28	1.59
688387	CICT Mobile Communication Technology Co.	20.75	19.52	19.81	99.16M	-0.79	3.83
688388	Guangdong Jia Yuan Technology Co Ltd	46.96	44.24	44.71	27.64M	-1.79	3.85
688389	Shenzhen Lifotronic Technology Co	12.67	12.40	12.47	2.59M	-0.12	0.95
688390	Jiangsu Goodwe Power Supply Technology	119.8	111.1	115.7	9.48M	-1.1	0.94
688391	Hi-Trend Tech(Shanghai)Co Ltd	33.74	32.52	32.87	2.15M	-0.43	1.29
688392	SBT Ultrasonic Technology Co. Ltd. A	169.1	152.5	163.9	4.24M	3.4	2.12
688393	Guangzhou LBP Medicine Science &	25.36	24.20	24.40	1.77M	0.02	0.08
688395	Shenzhen Sine Electric Co. Ltd. A	32.27	31.44	31.85	2.46M	-0.15	0.47
688396	China Resources Microelectronics Ltd	64.49	60.69	61.67	38.31M	-1.41	2.24
688398	Fujian SuperTech Advanced Material Co	32.74	31.54	31.77	2.5M	-0.19	0.59
688399	Jiangsu Bioperfectus Technologies Co Ltd	63.39	60.60	61.50	1.76M	0.07	0.11
688400	Luster LightTech Co. Ltd. Cl A	66.30	62.26	63.18	20.08M	-1.63	2.52
688401	Shenzhen Newway Photomask Making Co.	74.50	69.30	70.00	11.04M	0.35	0.50
688403	Union Semiconductor (Hefei) Co. Ltd. A	19.85	18.57	19.31	69.85M	0.13	0.68
688408	Arctech Solar Holding Co Ltd	38.96	37.20	38.11	5.19M	-0.79	2.03
688409	Shenyang Fortune Precision Equipment Co.	168.0	141.5	162.3	12.58M	20.2	14.25
688410	SWS Hemodialysis Care Co. Ltd. A	16.89	16.28	16.47	4.71M	-0.17	1.02
688411	Beijing Hyperstrong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688416	Zbit Semiconductor Inc. A	126.0	116.0	120.6	5.85M	-1.7	1.37
688418	Genew Technologies Co Ltd	53.00	49.33	50.13	8.88M	-2.44	4.64
688419	Nextool Technology Co. Ltd. A	47.99	43.23	45.44	4.76M	0.89	2.00
688420	Tianjin Meiteng Technology Co. Ltd. A	27.65	26.95	27.28	1.33M	-0.14	0.51
688425	China Railway Construction Heavy	4.670	4.580	4.610	18.19M	-0.030	0.65
688426	Jiangsu Cowin Biotech Co. Ltd. A	21.15	20.43	20.50	1.42M	-0.52	2.47
688428	InnoCare Pharma Ltd. A	25.88	25.01	25.18	8.99M	-0.52	2.02
688432	GRINM Semiconductor Materials Co. Ltd. A	19.95	18.50	18.81	33.54M	-0.37	1.93
688433	Farsoon Technology Co. Ltd. A	99.00	93.52	97.50	6.53M	-0.32	0.33
688435	Shanghai Information2 Software Inc. A	42.98	41.09	41.20	2.76M	-0.05	0.12
688439	Guizhou Zhenhua Fengguang Semiconductor	52.20	50.30	50.91	3.37M	-0.29	0.57
688443	Chongqing Genrix Biopharmaceutical Co.	30.60	29.82	30.05	3.2M	-0.03	0.10
688448	Nanjing CIGU Technology Corp. Ltd. A	75.57	69.07	74.53	3.18M	2.74	3.82
688449	Maxio Technology Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688450	AGIOE ORD A (SHH) EQSW Exp:	47.57	45.68	46.30	1.38M	-0.87	1.84
688455	KENGIC Intelligent Technology Co. Ltd. A	21.39	20.52	20.70	3.7M	-0.10	0.48
688456	GRIPM Advanced Materials Co. Ltd. A	85.00	80.40	81.59	7.16M	-0.76	0.92
688458	Maxic Technology Inc. A	46.89	43.90	44.58	9.43M	-1.40	3.04
688459	China Railway Harbin Group of Technology	9.050	8.900	8.960	1.1M	-0.050	0.55
688466	GreenTech Environmental Co Ltd	18.68	18.05	18.22	1.24M	-0.26	1.41
688468	Chemclin Diagnostics Co. Ltd. A	7.340	7.140	7.220	2.94M	-0.080	1.10
688469	Semiconductor Manufacturing Electronics	8.300	7.740	7.820	345.72M	-0.260	3.22
688472	CSI Solar Co. Ltd. A	15.00	14.25	14.58	100.34M	-0.75	4.89
688475	Hangzhou EZVIZ Network Co. Ltd. A	31.36	30.17	30.49	6.29M	-0.02	0.07
688478	Crystal Growth & Energy Equipment Co.	79.90	67.45	75.00	22.31M	6.35	9.25
688479	Yonyou Auto Information Technology	41.86	40.22	40.71	1.82M	-0.52	1.26
688480	Science Environmental Protection Co.	102.90	98.00	99.58	2.98M	0.58	0.59
688484	Southchip Semiconductor Technology	48.00	45.18	45.73	14.1M	-1.47	3.11
688485	Beijing Jiuzhou Yi Gui Environmental	60.66	53.58	56.18	11.06M	-3.03	5.12
688486	Lontium Semiconductor Corp. A	89.84	83.95	86.89	4.98M	3.19	3.81
688488	Jiangsu Aidea Pharmaceutical Co Ltd	16.71	16.25	16.30	5.62M	-0.32	1.93
688489	Sansec Technology Co. Ltd. A	42.55	41.00	41.77	710.0K	-0.31	0.74
688496	Suzhou QingYue Optoelectronics	1.840	1.780	1.780	29.32M	-0.440	19.82
688498	Yuanjie Semiconductor Technology Co.	1,650	1,515	1,559	4.86M	-76	4.65
688499	Guangdong Lyric Robot Automation Co Ltd	55.75	52.89	54.50	7.41M	1.25	2.35
688500	HCR Co Ltd	60.57	54.19	58.82	8.26M	3.56	6.44
688501	Qingdao Daneng Environmental Protection	23.65	23.00	23.28	1.65M	0.04	0.17
688502	MLOptic Corp. A	570.0	528.9	558.0	2.05M	7.0	1.26
688503	Changzhou Fusion New Material Co. Ltd. A	116.5	107.0	111.5	11.73M	-2.6	2.25
688505	Shanghai Fudan-Zhangjiang	7.930	7.750	7.800	3.52M	-0.040	0.51
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	261.9	254.5	257.0	1.4M	-1.7	0.67
688507	Shanghai Suochen Information Technology	111.5	92.7	107.5	10.1M	14.6	15.70
688508	Wuxi Chipown Micro-electronics Ltd	97.59	89.70	90.53	10.64M	-0.57	0.63
688509	Zhengyuan Geomatics Group Co Ltd	4.950	4.810	4.860	13.58M	0.010	0.21
688510	Wuxi Hyatech Co. Ltd. A	35.68	33.26	33.60	5.71M	-0.80	2.33
688511	Sichuan Tianwei Electronic Co Ltd	22.95	21.90	22.16	2.67M	-0.56	2.46
688512	Smarter Microelectronics (Guangzhou) Co.	16.68	14.83	15.46	53.64M	0.28	1.84
688513	Chengdu Easton Biopharmaceuticals Co Ltd	59.95	57.20	58.00	2.51M	-1.60	2.68
688515	Motorcomm Electronic Technology Co. Ltd.	223.0	202.0	206.5	6.4M	-3.6	1.71
688516	Wuxi Autowell Technology Co Ltd	87.55	77.88	80.68	19.99M	-8.18	9.21
688517	JinGuan Electric Co Ltd	24.17	23.03	23.33	4.46M	-0.27	1.14
688518	Shenzhen United Winners Laser Co Ltd	30.05	28.34	28.65	21.2M	-0.69	2.35
688519	Nanya New Material Technology Co Ltd	189.6	173.4	181.5	7.05M	0.9	0.50
688520	Sinocelltech Group Ltd	43.12	41.70	42.10	2.42M	0.09	0.21
688521	VeriSilicon Microelectronics Shanghai Co	272.0	249.0	252.6	27.55M	-13.3	5.01
688522	Naruida Technology Co. Ltd. Cl A	34.16	33.11	33.31	3.43M	-0.11	0.33
688523	Hunan Aerospace Huanyu Communication	79.20	72.70	73.72	8.88M	-3.68	4.75
688525	Biwin Storage Technology Co. Ltd. A	328.4	301.1	306.3	44.5M	-17.1	5.27
688526	Wuhan Keqian Biology Co Ltd	14.82	14.45	14.72	1.76M	0.17	1.17
688528	Chengdu Qinchuan IoT Technology Co Ltd	12.76	12.37	12.50	1.92M	-0.16	1.26
688529	Dalian Haosen Equipment Manufacturing	21.22	19.75	20.68	4.93M	0.82	4.13
688530	Omat Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688531	Uxi Unicomp Technology Co. Ltd. A	139.0	127.5	133.7	13.23M	3.7	2.85
688533	Suzhou Sonavox Electronics Co. Ltd. A	28.17	27.01	27.51	2.17M	0.38	1.40
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	139.0	117.5	133.8	19.34M	17.9	15.49
688536	3Peak Inc	310.3	290.6	296.4	7.85M	1.3	0.43
688538	Everdisplay Optronics Shanghai Co Ltd	2.320	2.250	2.270	93.6M	-0.040	1.73
688539	NanJing GOVA Technology Co. Ltd. A	39.70	37.72	38.26	4.25M	-0.61	1.57
688543	Jiangxi Guoke Defence Group Co. Ltd. A	60.90	59.28	59.67	4.11M	-0.69	1.14
688550	Xi'an Manareco New Materials Co.Ltd	48.43	45.70	47.19	7.69M	0.43	0.92
688551	Hefei Kewell Power System Co Ltd	74.77	68.50	68.69	8.82M	-0.54	0.78
688552	Aerospace Nanhu Electronic Information	38.14	36.88	37.15	3.97M	-0.50	1.33
688553	Sichuan Huiyu Pharmaceutical Co Ltd	20.86	19.83	20.08	7.74M	-0.60	2.90
688556	Qingdao Gaoce Technology Co Ltd	15.70	14.15	14.75	87.83M	-0.38	2.51
688557	BlueSword Intelligent Technology Co.	36.34	35.00	35.83	1.97M	0.62	1.76
688558	Nantong Guosheng Intelligence Technology	46.01	40.42	43.73	7.38M	3.02	7.42
688559	Shenzhen Hymson Laser Intelligent	68.02	64.00	64.97	11.23M	-1.83	2.74
688560	Crown Advanced Material Co. Ltd. A	17.15	16.28	16.52	6.96M	-0.51	2.99
688561	Qi An Xin Technology Group Inc	30.25	29.14	29.30	7.38M	-0.51	1.71
688562	Beijing Shenzhou Aerospace Software	18.78	18.18	18.30	4.68M	-0.22	1.19
688565	Zhejiang Haiyan Power System Resources	12.95	12.30	12.35	4.88M	-0.34	2.68
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	27.34	26.37	26.84	1.85M	-0.36	1.32
688567	Farasis Energy Gan Zhou Co Ltd	13.76	13.05	13.33	17.18M	0.03	0.23
688568	Geovis Technology Co Ltd	58.40	55.62	56.20	19.98M	-2.07	3.55
688569	Beijing Tieke Shougang Railway Tech Co	20.78	20.21	20.35	879.9K	-0.22	1.07
688570	Beijing Tianma Intelligent Control	17.25	16.90	16.97	782.4K	-0.08	0.47
688571	Hangzhou Toka Ink Co. Ltd. A	9.480	9.200	9.320	14.47M	0.020	0.22
688573	XINYUREN ORD A (SHH) EQSW Exp:	24.50	23.50	23.87	3.27M	0.15	0.63
688575	Shenzhen YHLO Biotech Co. Ltd. A	12.54	12.19	12.25	7.08M	-0.23	1.84
688576	Chongqing Xishan Science&Technology Co.	77.26	74.01	75.65	456.1K	0.23	0.30
688577	Zhe Jiang Headman Machinery Co Ltd	82.51	77.02	79.65	2.8M	1.64	2.10
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	94.20	91.92	92.31	4.9M	-0.77	0.83
688579	Dareway Software Co Ltd	10.050	9.660	9.760	4.92M	-0.190	1.91
688580	Nanjing Vishee Medical Technology Co Ltd	63.27	61.42	62.18	1.86M	0.31	0.50
688581	Hangzhou AGS MedTech Co. Ltd. A	64.37	62.03	62.62	1.8M	-1.74	2.70
688582	Anhui XDLK Microsystem Corp. Ltd. A	55.76	53.55	53.84	6.77M	-0.96	1.75
688583	Scantech Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688585	Swancor Advanced Materials Co Ltd	143.8	131.3	137.4	8.2M	6.2	4.75
688586	Hefei Jianghang Aircraft Equipment	14.48	13.75	13.86	8.83M	-0.33	2.33
688588	Linkage Software Co Ltd	12.36	11.98	12.03	3.8M	-0.12	0.99
688589	Leaguer Shenzhen MicroElectronics Corp	24.80	23.85	24.12	4.64M	-0.17	0.70
688590	Shanghai Newtouch Software Co. Ltd. A	16.75	16.00	16.18	12.9M	0.12	0.75
688591	Telink Semiconductor (Shanghai) Co Ltd	37.29	35.66	36.25	7.3M	0.03	0.08
688592	COMNAV ORD A (SHH) EQSW Exp:	45.49	44.01	45.00	1.47M	-0.09	0.20
688593	Shanghai New Vision Microelectronics Co.	42.20	38.40	39.28	17.17M	0.27	0.69
688595	Chipsea Technologies Shenzhen Corp Ltd	38.20	36.25	36.88	5.14M	-0.65	1.73
688596	Shanghai GenTech Co Ltd	49.78	45.30	48.00	48.39M	1.85	4.01
688597	Beijing Yupont Electric Power Technology	8.940	8.510	8.680	7.18M	-0.170	1.92
688598	KBC Corporation Ltd	33.25	31.90	32.10	19.65M	0.15	0.47
688599	Trina Solar Co Ltd	17.90	16.90	17.27	70.29M	-0.70	3.90
688600	Anhui Wanyi Science and Technology Co	28.05	27.19	27.51	3.14M	-0.23	0.83
688601	Wuxi ETEK Microelectronics Co Ltd	69.32	63.50	68.50	13.79M	5.34	8.45
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	7.860	7.630	7.690	7.77M	0.030	0.39
688603	Guangdong Skychem Technology Co. Ltd. A	150.1	138.6	139.9	9.45M	-8.1	5.47
688605	Sprint Precision Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688606	Hangzhou Alltest Biotech Co. Ltd. A	55.08	54.01	54.01	324.3K	-0.83	1.51
688607	CareRay Digital Medical Technology Co	63.94	61.62	62.62	1.4M	-1.04	1.63
688608	Bestechnic (Shanghai) Co. Ltd. A	193.8	183.9	186.1	7.88M	-1.5	0.79
688609	Unionman Technology Co. Ltd. A	11.58	10.89	11.47	36.29M	0.31	2.78
688610	I-TEK ORD A (SHH) EQSW Exp:	139.0	131.7	136.0	2.12M	4.5	3.41
688611	Hangzhou Kelin Electric Co. Ltd. A	75.80	71.00	73.07	1.93M	0.83	1.15
688613	Allgens Medical Technology Co. Ltd. A	20.10	19.45	19.67	2.16M	-0.28	1.40
688615	INTSIG ORD A (SHH) EQSW Exp:	145.3	139.1	141.1	6.0M	1.9	1.38
688616	Hangzhou Xili Intelligent Technology Co.	14.23	13.80	13.96	2.31M	-0.20	1.41
688617	APT Medical Inc	239.3	229.5	234.2	1.56M	4.9	2.15
688618	3onedata Co. Ltd. A	43.77	41.24	42.16	3.56M	-0.49	1.15
688619	ROPEOK Technology Group Co Ltd	18.28	16.85	17.80	10.51M	0.75	4.40
688620	Guangzhou Anyka Microelectronics Co.	13.94	13.41	13.66	11.22M	0.05	0.37
688621	Beijing Sun Novo Pharmaceutical Research	57.49	55.80	56.18	1.84M	-0.64	1.13
688622	Guangzhou Hexin Instrument Co Ltd	84.22	81.32	82.44	791.1K	0.44	0.54
688623	Zhejiang Shuangyuan Technology Co. Ltd.	97.88	92.37	96.60	1.2M	3.21	3.44
688625	GCH Technology Co. Ltd. A	95.09	88.88	90.20	5.39M	-3.99	4.24
688626	Xiangyu Medical Co. Ltd. A	62.92	60.28	61.06	2.24M	-0.26	0.42
688628	Uni-Trend Technology China Co. Ltd. A	88.10	81.23	85.69	6.84M	1.08	1.28
688629	Sichuan Huafeng Technology Co. Ltd. A	132.0	123.6	126.2	19.86M	-5.0	3.81
688630	Circuit Fabology Microelectronics	271.0	246.7	258.7	8.24M	-8.4	3.15
688633	Nantong Xingqiu Graphite Co. Ltd. A	39.73	36.17	38.60	12.03M	2.60	7.22
688636	Chengdu Zhimingda Electronics Co. Ltd. A	42.88	40.85	41.09	4.87M	-1.52	3.57
688638	UTIMES ORD A (SHH) EQSW Exp:	43.59	42.43	42.62	1.05M	-0.58	1.34
688639	Anhui Huaheng Biotechnology Co. Ltd. A	27.45	25.92	27.11	7.66M	1.01	3.87
688646	YIFILASER ORD A (SHH) EQSW Exp:	69.73	66.20	67.66	1.26M	0.93	1.39
688651	WEBRAY ORD A (SHH) EQSW Exp:	42.48	41.42	41.64	1.72M	-0.49	1.16
688655	Shenzhen Xunjiexing Technology Corp.	70.20	62.80	65.21	12.21M	0.34	0.52
688656	HOB Biotech Group Corp Ltd	138.7	133.1	135.7	345.8K	-1.4	0.99
688658	Youcare Pharmaceutical Group Co. Ltd. A	20.74	19.80	19.87	8.39M	-0.37	1.83
688659	Anhui Yuanchen Environmental Protection	12.10	11.75	11.87	4.01M	-0.09	0.75
688660	Shanghai Electric Wind Power Group Co.	12.43	11.71	11.90	21.57M	-0.17	1.41
688661	Suzhou UIGreen Micro & Nano Technologies	122.8	114.0	120.6	4.97M	0.8	0.65
688662	Guangdong Fuxin Technology Co. Ltd. A	92.84	79.79	87.36	15.65M	9.99	12.91
688663	WindSun Science & Technology Co. Ltd. A	87.20	82.30	82.70	7.96M	-5.02	5.72
688665	Cubic Sensor and Instrument Co Ltd	52.80	50.80	51.85	1.19M	0.69	1.35
688667	Wuhan LinControl Automotive Electronics	160.8	148.8	151.2	1.95M	-7.8	4.91
688668	Dongguan Dingtong Precision Metal Co.	255.0	235.0	246.0	5.48M	2.0	0.81
688669	Polyrocks Chemical Co Ltd	36.13	34.36	35.63	5.37M	0.34	0.96
688670	Jiangsu GDK Biotechnology Co Ltd	20.25	19.27	19.52	3.13M	-0.05	0.26
688671	BESCIENT ORD A (SHH) EQSW Exp:	26.74	25.60	26.08	1.79M	0.00	0.00
688676	Hainan Jinpan Smart Technology Co. Ltd.	97.49	90.96	92.57	17.99M	-3.63	3.77
688677	Qingdao NovelBeam Technology Co. Ltd. A	139.8	121.0	123.1	6.24M	-18.9	13.31
688678	Freewon China Co. Ltd. A	25.68	24.20	25.30	29.98M	0.50	2.02
688679	Anhui Tongyuan Environment Energy Saving	68.00	63.01	65.35	6.12M	1.01	1.57
688680	Shanghai HIUV New Materials Co Ltd	50.06	47.06	47.73	4.4M	-2.52	5.01
688681	Shandong Kehui Power Automation Co Ltd	20.51	19.71	19.95	2.45M	-0.37	1.82
688682	Shanghai Hollywave Electronic System Co.	47.12	44.31	44.90	2.0M	-1.59	3.42
688683	GuangDong Leary New Material Technology	44.85	43.07	43.59	1.33M	-0.58	1.31
688685	Jiangsu Maixinlin Aviation Science &	56.05	53.36	55.00	6.32M	-0.50	0.90
688686	OPT Machine Vision Tech Co. Ltd. A	126.5	117.3	122.3	2.72M	5.1	4.31
688687	Beijing Kawin Technology Share-holding	19.44	19.03	19.15	2.24M	-0.10	0.52
688689	Changzhou Galaxy Century	45.00	41.62	43.33	6.82M	1.26	3.00
688690	Suzhou Nanomicro Technology Co Ltd	35.35	34.23	34.71	11.2M	0.40	1.17
688693	CONVERT ORD A (SHH) EQSW Exp:	141.1	128.5	136.0	8.36M	-4.0	2.83
688696	Chengdu XGimi Technology Co. Ltd. A	94.86	91.37	92.30	817.5K	-0.54	0.58
688697	Neway CNC Equipment Suzhou Co Ltd	24.18	20.14	24.18	33.32M	4.03	20.00
688698	Suzhou Veichi Electric Co. Ltd. A	78.90	68.52	75.56	14.96M	6.68	9.70
688699	Shenzhen Sunmoon Microelectronics Co.	64.85	61.03	63.02	6.91M	-0.43	0.68
688700	Kunshan Dongwei Technology Co Ltd	80.42	67.12	77.00	34.31M	9.98	14.89
688701	Zhejiang Zone King Environmental	10.91	10.35	10.59	2.24M	-0.22	2.04
688707	Guizhou Zhenhua E chem Inc	16.65	15.93	16.19	17.35M	0.00	0.00
688709	Chengdu Sino-Microelectronics Tech. Co.,	41.65	39.01	39.65	10.85M	-1.30	3.17
688710	INNOSTAR ORD A (SHH) EQSW Exp:	67.05	63.00	64.67	2.23M	1.45	2.29
688711	Macmic Science & Technology Co Ltd	34.63	32.07	32.42	20.34M	-2.02	5.87
688716	Jilin Joinature Polymer Co Ltd	39.92	37.50	38.36	7.07M	1.80	4.92
688718	Wave Cyber Shanghai Co Ltd	18.99	18.30	18.57	3.08M	0.16	0.87
688722	Beijing Tongyizhong New Material	19.25	18.42	18.83	6.88M	0.62	3.40
688727	Xiamen Hengkun New Materials Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688728	GalaxyCore Inc	15.00	14.23	14.55	38.48M	0.05	0.34
688729	Beijing E-Town Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688733	Anhui Estone Materials Technology Co Ltd	38.50	36.26	36.60	11.15M	0.00	0.00
688737	Sinocat Environmental Technology Co Ltd	29.48	28.40	28.73	2.21M	0.16	0.56
688739	Liaoning Chengda Biotechnology Co. Ltd.	23.42	22.99	23.11	2.45M	-0.22	0.94
688750	Hunan Xiangtou Goldsky Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688755	Jiangsu Hanbon Science & Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688757	Wintech-Nano Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688758	Suzhou Sepax Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688759	BeBetter Med Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688765	Wuhan Healthgen Biotechnology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
688766	Puya Semiconductor Shanghai Co Ltd	423.9	393.1	404.5	9.19M	-17.3	4.09
688767	Hangzhou Biotest Biotech Co Ltd	43.21	40.78	41.58	2.2M	-0.91	2.14
688768	Anhui Ronds Science & Technology Inc Co	43.29	41.26	41.61	1.3M	-0.08	0.19
688772	Zhuhai CosMX Battery Co Ltd	15.56	15.01	15.13	33.54M	-0.25	1.63
688775	Arashi Vision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688776	Guoguang Electric Co Ltd Chengdu	80.79	77.10	78.49	2.12M	-1.56	1.95
688777	Zhejiang Supcon Technology Co. Ltd. A	82.13	74.60	79.06	30.76M	3.63	4.81
688778	XTC New Energy Materials Xiamen Co Ltd	72.83	70.14	71.18	8.44M	-0.23	0.32
688779	Hunan Changyuan Lico Co Ltd	10.260	9.800	9.860	40.34M	-0.180	1.79
688783	Xi'an Eswin Materials Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688786	Jiangxi Yuean Advanced Materials Co Ltd	34.60	33.12	33.93	4.18M	0.16	0.47
688787	Beijing Haitian Ruisheng Science	149.0	139.5	143.8	3.62M	4.5	3.21
688788	Shenzhen Consys Science & Technology Co.	56.39	53.03	53.64	2.54M	-1.95	3.51
688789	Hangzhou Honghua Digital Technology	59.31	57.66	57.93	2.25M	-0.97	1.65
688790	Beijing Onmicro Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688793	Shenzhen Breo Technology Co. Ltd. A	25.73	24.23	24.92	2.84M	0.69	2.85
688795	Moore Threads Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688796	Biocytogen Pharmaceuticals (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688798	Shanghai Awinic Technology Co Ltd	75.60	72.27	73.00	5.94M	-0.58	0.79
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	59.35	57.06	57.44	2.44M	-1.06	1.81
688800	Suzhou Recodeal Interconnect System Co	138.0	129.8	131.7	7.38M	-2.8	2.08
688802	MetaX Integrated Circuits (Shanghai) Co	745.0	701.0	715.4	2.4M	-25.5	3.45
688805	Ningbo Jansen Superconducting	0.0000	0.0000	0.0000	0	0.0000	NaN
688807	Xiamen UX IC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688819	Tianneng Battery Group Co Ltd	26.95	26.43	26.57	4.48M	0.11	0.42
688820	SJ Semiconductor Corp	185.0	150.0	183.8	56.52M	29.0	18.76
688981	Semiconductor Manufacturing Intl Co	125.0	118.5	119.0	132.81M	1.1	0.95
689009	Ninebot Ltd	42.40	40.98	41.58	13.75M	0.57	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES