List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	10.31	10.15	10.17	48.5M	-0.03	0.29
600004	Guangzhou Baiyun International Airport	8.060	7.950	8.010	10.35M	-0.030	0.37
600006	Dongfeng Automobile Co Ltd	5.120	5.040	5.060	8.41M	-0.050	0.98
600007	China World Trade Center Co Ltd	22.89	22.23	22.23	2.78M	-0.01	0.04
600008	Beijing Capital Co Ltd	2.800	2.780	2.780	45.01M	-0.010	0.36
600009	Shanghai International Airport Co Ltd	24.38	23.94	24.08	8.65M	-0.38	1.55
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.010	1.990	1.990	157.89M	-0.010	0.50
600011	Huaneng Power International Inc	7.640	7.520	7.530	56.78M	-0.080	1.05
600012	Anhui Expressway Co Ltd	17.77	17.31	17.38	7.11M	-0.02	0.11
600015	Hua Xia Bank Co Ltd	6.640	6.560	6.560	59.89M	-0.080	1.20
600016	China Minsheng Banking Corp Ltd	3.440	3.400	3.400	209.21M	-0.040	1.16
600017	Rizhao Port Co Ltd	2.740	2.690	2.710	23.87M	0.000	0.00
600018	Shanghai International Port Group Co Ltd	5.750	5.650	5.670	40.72M	-0.060	1.05
600019	Baoshan Iron & Steel Co Ltd	6.200	6.070	6.080	62.59M	-0.100	1.62
600020	Henan Zhongyuan Expressway Co Ltd	4.240	4.170	4.200	18.34M	-0.020	0.47
600021	Shanghai Electric Power Co Ltd	11.66	11.46	11.58	14.05M	-0.05	0.43
600022	Shandong Iron and Steel Co Ltd	1.260	1.240	1.250	49.98M	0.000	0.00
600023	Zhejiang Zheneng Electric Power Co Ltd	5.510	5.410	5.440	26.14M	-0.040	0.73
600025	Huaneng Lancang River Hydropower Inc	11.04	10.82	10.82	24.05M	-0.10	0.92
600026	COSCO Shipping Energy Transportation Co	16.97	16.56	16.96	57.03M	0.28	1.68
600027	Huadian Power International Corp Ltd	5.160	5.090	5.090	47.0M	-0.040	0.78
600028	China Petroleum & Chemical Corp Class A	5.750	5.640	5.650	136.2M	-0.040	0.70
600029	China Southern Airlines Co Ltd Class A	5.270	5.120	5.160	94.67M	-0.130	2.46
600030	CITIC Securities Co Ltd	25.48	25.19	25.28	65.26M	-0.25	0.98
600031	Sany Heavy Industry Co Ltd	18.74	18.50	18.53	27.58M	-0.20	1.07
600032	Zhejiang Provincial New Energy	7.160	7.020	7.150	18.9M	0.030	0.42
600033	Fujian Expressway Development Co Ltd	3.710	3.640	3.650	34.5M	-0.010	0.27
600035	Hubei Chutian Expressway Co Ltd	3.840	3.790	3.810	14.74M	0.010	0.26
600036	China Merchants Bank Co Ltd	43.23	42.54	42.56	52.9M	-0.45	1.05
600037	Beijing Gehua CATV Network Co Ltd	6.880	6.710	6.810	13.42M	0.010	0.15
600038	Avicopter PLC	28.09	27.55	27.59	7.32M	-0.40	1.43
600039	Sichuan Road & Bridge Group Co Ltd	8.840	8.690	8.720	11.07M	-0.110	1.25
600048	Poly Real Estate Group Co Ltd	5.480	5.380	5.400	91.97M	-0.050	0.92
600050	China United Network Communications Ltd	4.350	4.290	4.290	114.97M	-0.040	0.92
600051	Ningbo United Group Co Ltd	5.770	5.630	5.760	3.66M	0.110	1.95
600052	Zhejiang Guangsha Co Ltd	3.720	3.670	3.700	8.13M	-0.010	0.27
600053	Kunwu Jiuding Investment Holdings Co Ltd	6.350	6.260	6.310	727.8K	0.020	0.32
600054	Huangshan Tourism Development Co Ltd A	10.38	10.29	10.34	2.53M	0.01	0.10
600055	Beijing Wandong Medical Technology Co	10.49	10.36	10.42	3.27M	-0.01	0.10
600056	China Meheco Co Ltd	8.810	8.700	8.720	12.07M	-0.090	1.02
600057	Xiamen Xiangyu Co Ltd	6.150	6.030	6.040	13.18M	-0.090	1.47
600058	Minmetals Development Co Ltd	8.610	8.440	8.560	4.48M	-0.010	0.12
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	8.440	8.230	8.320	17.2M	-0.040	0.48
600060	Hisense Electric Co Ltd	26.83	25.00	25.76	15.89M	-1.10	4.10
600061	SDIC Essence Holdings Co Ltd	6.140	6.070	6.080	23.47M	-0.070	1.14
600062	China Resources Double-Crane	15.72	15.46	15.47	5.99M	-0.21	1.34
600063	Anhui Wanwei Updated High-tech Material	4.770	4.700	4.740	15.11M	-0.020	0.42
600064	Nanjing Gaoke Co Ltd	7.730	7.650	7.670	11.91M	0.020	0.26
600066	Zhengzhou Yutong Bus Co Ltd	30.78	29.96	30.48	14.16M	0.12	0.40
600067	Citychamp Dartong Co Ltd	2.510	2.400	2.480	25.13M	0.060	2.48
600071	Phenix Optical Co Ltd	15.44	15.07	15.32	2.64M	0.16	1.06
600072	CSSC Steel Structure Engineering Co Ltd	8.790	8.650	8.720	12.97M	0.050	0.58
600073	Shanghai Maling Aquarius Co Ltd	5.010	4.960	4.970	5.63M	-0.040	0.80
600075	Xinjiang Tianye Co Ltd	4.010	3.960	3.990	8.05M	0.010	0.25
600076	Kangxin New Materials Co Ltd	2.230	2.020	2.230	29.28M	0.200	9.85
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	9.800	9.340	9.630	17.24M	0.330	3.55
600079	Humanwell Healthcare Group Co Ltd	19.68	19.49	19.54	5.46M	-0.05	0.26
600080	Ginwa Enterprise Group Inc	3.980	3.910	3.970	1.23M	0.020	0.51
600081	Dongfeng Electronic Technology Co Ltd	10.050	9.720	9.980	4.22M	0.170	1.73
600082	Tianjin Hi-Tech Development Co Ltd	3.270	3.200	3.270	2.92M	0.050	1.55
600084	Citic Guoan Wine Co Ltd	4.250	4.160	4.230	1.26M	0.040	0.95
600085	Beijing Tongrentang Co Ltd	24.88	24.28	24.34	10.62M	-0.55	2.21
600088	China Television Media Ltd	13.88	13.35	13.73	15.43M	0.01	0.07
600089	Tbea Co Ltd	18.48	18.24	18.32	36.07M	-0.13	0.70
600094	Greattown Holdings Ltd A	4.570	4.450	4.520	15.67M	-0.010	0.22
600095	Xiangcai Co Ltd	7.290	7.170	7.270	23.13M	0.020	0.28
600096	Yunnan Yuntianhua Co Ltd	27.59	26.40	26.75	31.85M	0.47	1.79
600097	Shanghai Kaichuang Marine International	8.820	8.690	8.800	2.62M	0.110	1.27
600098	Guangzhou Development Group Inc	6.880	6.790	6.800	13.33M	-0.050	0.73
600099	Linhai Co Ltd	8.550	8.240	8.540	3.08M	0.280	3.39
600100	Tsinghuatongfang Co Ltd	6.320	6.240	6.270	13.9M	-0.020	0.32
600101	Sichuan Mingxing Electric Power Co Ltd	7.460	7.390	7.450	3.86M	0.020	0.27
600103	Fujian Qingshan Paper Industry Co Ltd	3.280	2.950	3.280	101.75M	0.300	10.07
600104	SAIC Motor Corp Ltd	10.42	10.28	10.29	29.75M	-0.13	1.25
600105	Jiangsu Etern Co Ltd	24.66	22.68	24.41	133.81M	1.70	7.49
600106	Chongqing Road & Bridge Co Ltd	4.130	4.080	4.100	7.56M	-0.010	0.24
600107	Hubei Mailyard Share Co Ltd	5.020	4.960	5.020	491.9K	0.030	0.60
600108	Gansu Yasheng Industrial Group Co Ltd	3.400	3.280	3.340	99.69M	0.000	0.00
600109	Sinolink Securities Co Ltd	8.340	8.240	8.300	20.94M	-0.010	0.12
600110	Nuode Investment Co Ltd	8.730	8.410	8.700	60.03M	0.190	2.23
600111	China Northern Rare Earth Group	36.92	35.96	36.83	35.53M	0.38	1.04
600113	Zhe Jiang Dong Ri Ltd Co	24.48	24.00	24.29	2.78M	0.02	0.08
600114	NBTM New Materials Group Co Ltd	22.38	21.12	21.99	19.48M	0.43	1.99
600115	China Eastern Airlines Corp Ltd	3.650	3.540	3.560	131.42M	-0.110	3.00
600116	Chongqing Three Gorges Water Conservancy	5.940	5.860	5.870	11.57M	-0.050	0.84
600117	Xining Special Steel Co Ltd	2.010	1.980	1.990	7.78M	0.000	0.00
600118	China Spacesat Co Ltd	60.16	57.21	58.96	48.94M	-1.21	2.01
600119	Y.U.D. Yangtze River Investment Industry	4.740	4.670	4.710	933.0K	0.010	0.21
600120	Zhejiang Orient Holdings Co Ltd	4.370	4.250	4.290	50.78M	-0.080	1.83
600121	Zhengzhou Coal Industry & Electric Power	4.950	4.720	4.760	160.15M	-0.220	4.42
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	6.170	6.080	6.150	13.69M	0.040	0.65
600125	China Railway Tielong Container	5.350	5.290	5.300	8.26M	-0.040	0.75
600126	Hang Zhou Iron & Steel Co Ltd	5.430	5.330	5.400	19.05M	0.030	0.56
600127	JinJian Cereals Industry Co Ltd	11.43	10.22	10.60	204.05M	-0.35	3.20
600128	Jiangsu Holly Corp	7.920	7.750	7.890	2.76M	0.110	1.41
600129	Chongqing Taiji Industry Group Co Ltd	12.89	12.66	12.76	4.55M	-0.07	0.55
600130	Ningbo Bird Co Ltd	4.080	3.950	4.050	14.62M	0.060	1.50
600131	State Grid Information&Communication Co	14.03	13.81	13.84	7.85M	-0.13	0.93
600132	Chongqing Brewery Co Ltd	38.95	37.95	38.01	3.33M	-0.73	1.88
600133	Wuhan East Lake High Technology Group Co	7.220	7.100	7.180	8.57M	-0.010	0.14
600135	Lucky Film Co Ltd	7.620	6.890	7.200	32.92M	0.270	3.90
600136	Wuhan DDMC Culture Co Ltd	1.500	1.430	1.480	16.76M	0.040	2.78
600137	Sichuan Langsha Holding Ltd	17.43	16.77	17.39	2.92M	0.52	3.08
600138	China CYTS Tours Holding Co Ltd	6.690	6.630	6.660	4.28M	-0.040	0.60
600141	Hubei Xingfa Chemicals Group Co Ltd	23.52	23.02	23.31	13.2M	0.01	0.04
600143	Kingfa Sci&Tech Co Ltd	12.75	12.52	12.68	22.31M	0.10	0.79
600148	Changchun Yidong Clutch Co Ltd	15.42	14.90	15.39	10.14M	0.41	2.74
600149	Langfang Development Co Ltd	4.480	4.350	4.470	6.78M	0.090	2.05
600150	China CSSC Holdings Ltd	34.34	33.92	34.06	48.68M	-0.20	0.58
600151	Aerospace Auto	8.780	8.460	8.570	19.13M	-0.100	1.15
600152	Veken Elite	6.720	6.580	6.700	11.63M	0.050	0.75
600153	Xiamen C&D Inc	8.730	8.500	8.510	21.16M	-0.190	2.18
600155	Polaris Bay Group Co Ltd	5.370	5.300	5.330	14.38M	-0.010	0.19
600156	Hunan Huasheng Co Ltd	7.040	6.760	6.930	31.25M	-0.140	1.98
600157	Wintime Energy Co Ltd	1.410	1.390	1.400	237.8M	0.010	0.72
600158	China Sports Industry Group Co Ltd	7.020	6.900	6.960	17.28M	-0.050	0.71
600159	Beijing Dalong Weiye Real Estate	2.390	2.310	2.380	12.18M	0.060	2.59
600160	Zhejiang Juhua Co Ltd	33.45	32.69	33.02	14.65M	-0.08	0.24
600161	Beijing Tiantan Biological Products Corp	12.50	12.31	12.33	13.1M	-0.18	1.44
600162	Shenzhen Heungkong Holding Co Ltd	3.670	3.320	3.670	106.97M	0.330	9.88
600163	Zhongmin Energy Co Ltd	5.600	5.290	5.340	58.85M	0.020	0.38
600165	Ningxia Xinri Hengli Steel Wire Rope Co	2.750	2.690	2.730	11.08M	0.010	0.37
600166	Beiqi Foton Motor Co Ltd	2.450	2.390	2.410	114.78M	0.000	0.00
600167	Luenmei Quantum Co Ltd	5.230	5.150	5.170	4.3M	0.010	0.19
600168	Wuhan Sanzhen Industry Holding Co Ltd	4.370	4.320	4.370	3.22M	0.010	0.23
600169	Taiyuan Heavy Industry Co Ltd	2.260	2.220	2.260	9.22M	0.010	0.44
600170	Shanghai Construction Group Co Ltd	2.170	2.140	2.150	74.6M	0.000	0.00
600171	Sh Belling	20.51	20.21	20.43	6.38M	0.10	0.49
600172	Henan Huanghe Whirlwind Co Ltd	12.40	11.20	12.12	184.18M	0.83	7.35
600173	Wolong Real Estate Group Co Ltd	5.340	5.030	5.200	12.5M	0.160	3.17
600176	China Jushi Co Ltd	29.95	27.89	29.78	168.54M	1.53	5.42
600177	Youngor Group Co Ltd	8.540	8.420	8.470	21.66M	0.010	0.12
600178	Harbin Dongan Auto Engine Co Ltd	9.170	8.880	9.140	19.23M	0.150	1.67
600179	Antong Holdings Co Ltd	3.950	3.900	3.920	14.59M	-0.010	0.25
600180	CCS Supply Chain Management Co Ltd	1.040	0.990	1.010	22.07M	-0.020	1.94
600182	Giti Tire Corp	11.63	11.24	11.30	2.56M	-0.28	2.42
600183	Shengyi Technology Co Ltd	77.62	69.10	76.88	140.38M	5.95	8.39
600184	North Electro-Optic Co Ltd	15.66	14.58	15.55	19.28M	0.90	6.14
600185	Gree Real Estate Co Ltd	4.300	4.210	4.280	13.18M	0.040	0.94
600186	Lotus Health Group Co	9.140	8.790	9.080	106.63M	0.220	2.48
600187	Heilongjiang Interchina Water Treatment	1.180	1.150	1.170	19.76M	-0.010	0.85
600188	Yankuang Energy Group Co Ltd	17.48	17.11	17.44	26.84M	0.15	0.87
600189	Jilin Forest	9.070	8.660	8.780	53.38M	-0.190	2.12
600191	Baotou Huazi Industry Co Ltd	7.890	7.720	7.770	5.75M	-0.030	0.38
600192	Lanzhou Greatwall Electrical Co Ltd	7.110	6.940	7.060	9.64M	0.030	0.43
600195	China Animal Husbandry Industry Co Ltd	6.210	6.110	6.130	3.29M	-0.060	0.97
600196	Shanghai Fosun Pharmaceutical Group Co	23.32	22.85	22.92	14.66M	-0.48	2.05
600197	Xinjiang Yilite Industry Co Ltd	9.430	9.170	9.190	4.59M	-0.200	2.13
600198	Datang Telecom Technology Co Ltd	6.490	6.410	6.480	7.56M	0.030	0.47
600199	Anhui Golden Seed Winery Co Ltd	7.810	7.530	7.600	25.29M	-0.140	1.81
600201	Jinyu Bio-Technology Co Ltd	12.22	11.89	12.11	6.79M	0.10	0.83
600202	Harbin Air Conditioning Co Ltd	5.370	5.130	5.320	35.62M	0.080	1.53
600203	Fujian Furi Electronics Co Ltd	8.820	8.520	8.740	14.2M	0.140	1.63
600206	Grinm Advanced Materials Co Ltd	41.88	38.30	40.18	95.21M	1.40	3.61
600207	Henan Ancai Hi-tech Co Ltd	5.250	4.910	5.020	62.25M	-0.050	0.99
600208	Xinhu Zhongbao Co Ltd	2.600	2.560	2.580	38.89M	-0.010	0.39
600210	Shanghai Zijiang Enterprise Group Co Ltd	6.840	6.720	6.740	15.77M	-0.020	0.30
600211	Tibet Rhodiola Pharmaceutical Holding Co	39.87	39.06	39.39	1.95M	-0.04	0.10
600212	Gresgying Digital Energy Technology Co	4.680	4.550	4.660	8.66M	0.090	1.97
600215	Paslin Digital Technology Co Ltd	6.680	6.150	6.480	25.22M	0.310	5.02
600216	Zhejiang Medicine Co Ltd	10.94	10.83	10.85	7.89M	-0.06	0.55
600217	China Resources and Environment Co Ltd	2.890	2.860	2.870	7.69M	-0.020	0.69
600218	Anhui Quanchai Engine Co Ltd	7.140	7.050	7.130	2.89M	0.040	0.56
600219	Shandong Nanshan Aluminium Co Ltd	4.300	4.230	4.280	95.59M	-0.040	0.93
600221	Hainan Airlines Co Ltd A	1.220	1.200	1.200	217.03M	-0.020	1.64
600222	Henan Taloph Pharmaceutical Stock Co Ltd	6.660	6.540	6.560	12.37M	-0.090	1.35
600223	Lushang Property Co Ltd	5.540	5.380	5.410	9.74M	-0.070	1.28
600226	Zhejiang Shenghua Biok Biology Co Ltd	4.330	4.180	4.300	44.19M	0.080	1.90
600227	Guizhou Chitianhua Co Ltd	3.280	3.180	3.250	43.38M	0.020	0.62
600228	Fanli Digital Technology Co Ltd	9.770	8.980	9.770	22.42M	0.890	10.02
600229	Qingdao Citymedia Co Ltd	6.600	6.280	6.440	40.82M	-0.150	2.28
600230	Cangzhou Dahua Co Ltd	11.99	11.84	11.93	4.5M	-0.06	0.50
600231	Lingyuan Iron & Steel Co Ltd	1.490	1.460	1.480	14.3M	0.010	0.68
600232	Zhejiang Golden Eagle Co Ltd	6.020	5.720	5.990	5.13M	0.170	2.92
600233	YTO Express Group Co Ltd	18.41	18.09	18.21	6.73M	-0.09	0.49
600234	Kexin Development Co Ltd Shanxi	17.23	16.36	17.13	1.22M	0.59	3.57
600235	Minfeng Special Paper Co Ltd	5.660	5.540	5.660	4.39M	0.080	1.43
600236	Guangxi Guiguan Electric Power Co Ltd	9.050	8.880	8.890	5.56M	-0.010	0.11
600237	Anhui Tongfeng Electronics Co Ltd	7.920	7.700	7.880	21.12M	0.130	1.68
600238	Hainan Yedao Group Co Ltd	3.800	3.730	3.760	1.81M	0.020	0.53
600239	Yunnan Metropolitan Real Estate	1.360	1.340	1.350	7.97M	-0.010	0.74
600241	Liaoning Shidai Wanheng Co Ltd	9.210	8.950	9.130	25.11M	0.000	0.00
600243	Qinghaihuading Industrial Co Ltd	3.190	3.100	3.140	3.35M	-0.020	0.63
600246	Beijing Vantone Real Estate Co Ltd	10.83	10.32	10.75	70.31M	0.40	3.86
600248	Shaanxi Yanchang Petroleum Chemical	2.560	2.520	2.550	17.87M	-0.010	0.39
600249	Liuzhou Liangmianzhen Co Ltd	4.880	4.810	4.870	5.07M	0.040	0.83
600250	Nanjing Textiles Import & Export Corp	8.690	8.310	8.430	8.04M	0.000	0.00
600251	Xinjiang Guannong Fruit & Antler Group	9.270	9.130	9.220	5.23M	0.010	0.11
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.290	2.230	2.260	66.76M	0.010	0.44
600255	Xinke Material	2.960	2.890	2.960	35.86M	0.040	1.37
600256	Guanghui Energy Co Ltd	6.720	6.610	6.680	98.12M	0.100	1.52
600257	Dahu Aquaculture Co Ltd	4.860	4.780	4.860	10.82M	0.050	1.04
600258	BTG Hotels Group Co Ltd	13.07	12.85	12.98	13.54M	-0.13	0.99
600259	Rising Nonferrous Metals Share Co Ltd	70.47	67.09	69.99	12.73M	1.91	2.81
600261	Zhejiang Yankon Group Co Ltd	6.250	5.690	6.250	335.44M	0.400	6.84
600262	Inner Mongolia North Hauler Joint Stock	14.42	14.24	14.41	3.09M	0.11	0.77
600265	Yunnan Jinggu Forestry Co Ltd	17.92	17.50	17.67	454.4K	-0.19	1.06
600266	Beijing Urban Construction Investment &	4.040	3.980	4.010	11.86M	0.010	0.25
600267	Zhejiang Hisun Pharmaceutical Co Ltd	13.30	12.98	13.13	24.33M	-0.11	0.83
600268	Guodian Nanjing Automation Co Ltd	9.510	9.380	9.420	6.12M	-0.040	0.42
600269	Jiangxi Ganyue Expressway Co Ltd	4.110	4.050	4.050	13.25M	-0.030	0.74
600271	Aisino Corp	7.260	7.160	7.240	21.09M	-0.020	0.28
600272	Shanghai Kai Kai Industry Co Ltd A	13.98	13.40	13.67	15.22M	0.05	0.37
600273	Zhejiang Jiahua Energy Chemical Industry	6.300	6.230	6.250	7.72M	-0.020	0.32
600276	Jiangsu Hengrui Medicine Co Ltd	48.62	47.90	48.22	37.72M	-0.33	0.68
600278	Orient International Enterprise Ltd	8.180	7.550	7.800	70.44M	-0.390	4.76
600279	Chongqing Gangjiu Co Ltd	4.150	4.110	4.120	4.08M	-0.020	0.48
600280	Nanjing Central Emporium Group Stocks Co	3.070	2.990	3.070	37.33M	0.040	1.32
600281	Shanxi Huayang New Material Co Ltd	5.790	5.570	5.610	73.09M	0.070	1.26
600282	Nanjing Iron & Steel Co Ltd	4.380	4.310	4.310	29.08M	-0.070	1.60
600283	Qian Jiang Water Resources Development	7.500	7.420	7.490	1.18M	0.030	0.40
600284	Shanghai Pudong Road & Bridge	5.070	5.030	5.040	5.24M	-0.010	0.20
600285	Henan Lingrui Pharmaceutical Co Ltd	23.26	22.47	22.54	8.72M	-0.61	2.63
600287	Jiangsu Sainty Corp Ltd	4.630	4.520	4.630	3.04M	0.100	2.21
600288	Daheng New Epoch Technology Inc	10.51	10.19	10.45	15.66M	0.19	1.85
600289	Bright Oceans Inter Telecom Corp	5.780	5.410	5.690	7.91M	0.220	4.02
600292	Spic Yuanda Environmental Protection Co	10.20	10.01	10.08	8.3M	0.02	0.20
600293	Hubei Sanxia New Building Materials Co	4.310	3.850	4.310	140.35M	0.390	9.95
600295	Inner Mongolia ERDOS Resources Co Ltd	15.52	14.88	15.10	8.83M	0.15	1.00
600298	Angel Yeast Co Ltd	37.65	36.68	36.83	6.08M	-0.64	1.71
600299	Bluestar Adisseo Co	8.520	8.360	8.380	21.1M	-0.010	0.12
600300	V V Food & Beverage Co Ltd	3.050	3.030	3.040	12.43M	-0.010	0.33
600301	Nanning Chemical Industry Co Ltd	44.65	43.60	44.55	4.79M	0.47	1.07
600302	XiAn Typical Industries Co Ltd	6.120	5.950	6.060	2.07M	0.000	0.00
600303	Liaoning SG Automotive Group Co Ltd	2.800	2.670	2.800	35.32M	0.090	3.32
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	6.890	6.750	6.790	8.07M	-0.060	0.88
600307	Gansu Jiu Steel Group Hongxing Iron &	1.330	1.310	1.320	19.9M	0.000	0.00
600308	Shandong Huatai Paper Industry	2.930	2.890	2.900	5.24M	-0.010	0.34
600309	Wanhua Chemical Group Co Ltd	71.74	69.60	69.90	25.87M	-1.84	2.56
600310	Guangxi Guidong Eletric Power Co Ltd	4.300	4.240	4.280	25.31M	0.010	0.23
600312	Henan Pinggao Electric Co Ltd	21.26	20.80	20.87	15.02M	-0.36	1.70
600313	Zhongnongfa Seed Industry Group Co Ltd	5.940	5.770	5.840	29.18M	-0.040	0.68
600315	Shanghai Jahwa United Co Ltd	17.05	16.70	16.85	11.39M	-0.19	1.12
600316	Jiangxi Hongdu Aviation Industry Co Ltd	34.51	33.88	34.04	8.82M	-0.24	0.70
600318	Anhui Xinli Finance Co Ltd	6.250	6.150	6.240	12.2M	0.070	1.13
600319	Yaxing Chem	5.750	5.580	5.730	5.53M	0.180	3.24
600320	Shanghai Zhenhua Heavy Industries Co Ltd	4.310	4.230	4.270	28.88M	0.040	0.95
600322	Tianjin Realty Development Group Co Ltd	2.430	2.400	2.430	11.55M	0.030	1.25
600323	Grandblue Environment Co Ltd	31.10	30.60	30.60	3.11M	-0.19	0.62
600325	Huafa Industrial Co Ltd Zhuhai	2.090	2.030	2.070	41.44M	0.000	0.00
600326	Tibet Tianlu Co Ltd	5.980	5.910	5.950	7.11M	-0.010	0.17
600327	Wuxi Commercial Mansion Grand Orient Co	6.530	6.410	6.530	103.54M	0.590	9.93
600328	Inner Mongolia Lantai Industrial Co Ltd	5.400	5.320	5.370	7.39M	0.010	0.19
600329	Tianjin Zhongxin Pharmaceutical Group	41.14	40.05	40.05	3.47M	-0.88	2.15
600330	TDG Holding Co Ltd	18.15	16.61	17.82	92.27M	1.06	6.32
600331	Hongda	10.75	10.60	10.68	17.98M	-0.07	0.65
600332	Guangzhou Baiyunshan Pharmaceutical	19.72	19.50	19.51	7.48M	-0.21	1.06
600333	Changchun Gas Co Ltd	6.350	5.970	6.130	41.64M	0.060	0.99
600335	Sinomach Automobile Co Ltd	5.160	5.090	5.100	9.95M	-0.050	0.97
600336	Aucma Co Ltd	5.870	5.760	5.800	4.62M	-0.010	0.17
600337	Markor International Home Furnishings Co	3.520	3.490	3.520	5.88M	0.000	0.00
600338	Tibet Summit Resources Co Ltd	11.30	10.98	11.27	17.91M	0.10	0.90
600339	China Petroleum Engineering Corp	3.050	3.010	3.030	36.55M	-0.010	0.33
600340	China Fortune Land Development Co Ltd	1.140	1.110	1.120	27.72M	-0.010	0.88
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	17.97	17.39	17.87	17.46M	0.02	0.11
600345	Wuhan Yangtze Communication Industry	42.43	40.11	42.21	15.58M	1.62	3.99
600346	Hengli Petrochemical Co Ltd	16.51	16.06	16.43	13.49M	-0.07	0.42
600348	Shan XI Hua Yang Group New Energy Co Ltd	8.420	8.290	8.380	15.85M	0.060	0.72
600350	Shandong Hi-speed Co Ltd	11.49	11.17	11.17	8.28M	-0.15	1.33
600351	Yabao Pharmaceutical Group Co Ltd	7.000	6.900	6.940	12.86M	-0.040	0.57
600352	Zhejiang Longsheng Group Co Ltd	11.53	11.24	11.31	23.49M	-0.16	1.39
600353	Chengdu Xuguang Electronics Co Ltd	20.56	19.36	20.49	35.05M	0.99	5.08
600354	Gansu Dunhuang Seed Co Ltd	7.550	7.110	7.290	67.39M	-0.110	1.49
600356	Mudanjiang Hengfeng Paper Co Ltd	9.010	8.840	8.980	4.35M	0.080	0.90
600358	China United Travel Co Ltd	5.340	5.180	5.340	10.49M	0.080	1.52
600359	Xinjiang Talimu Agriculture Development	6.270	6.060	6.150	19.34M	-0.010	0.16
600360	JiLin Sino-Microelectronics Co Ltd	8.610	8.380	8.570	24.81M	0.090	1.06
600361	Beijing Hualian Hypermarket Co Ltd	3.380	3.330	3.350	22.7M	-0.010	0.30
600362	Jiangxi Copper Co Ltd Class A	33.04	32.01	32.95	22.66M	0.15	0.46
600363	Jiangxi Lianchuang Opto-electronic	9.530	9.170	9.390	17.65M	0.090	0.97
600365	Tonghua Grape Wine Co Ltd	2.560	2.530	2.550	640.0K	0.010	0.39
600366	Ningbo Yunsheng Co Ltd	10.44	10.18	10.40	18.28M	0.08	0.78
600367	Guizhou Redstar Developing Co Ltd	27.97	26.74	27.90	11.31M	0.67	2.46
600368	Guangxi Wuzhou Communications Co Ltd	4.340	4.300	4.310	15.86M	-0.040	0.92
600369	Southwest Securities Co Ltd	3.860	3.820	3.820	20.33M	-0.020	0.52
600370	Jiangsu Sanfangxiang Industry Co Ltd	1.560	1.490	1.510	37.54M	0.050	3.42
600371	Wanxiang Doneed Co Ltd	13.48	12.24	12.84	65.1M	-0.37	2.80
600372	China Avionics Systems Co Ltd	11.45	11.32	11.36	12.5M	-0.05	0.44
600373	Chinese Universe Publishing And Media Co	7.990	7.770	7.890	18.93M	-0.010	0.13
600375	Hanma Technology Group Co Ltd	3.290	3.230	3.280	9.1M	0.020	0.61
600376	Beijing Capital Development Co Ltd	2.780	2.720	2.760	32.88M	0.010	0.36
600377	Jiangsu Expressway Co Ltd	14.07	13.85	13.86	10.1M	-0.08	0.57
600378	Haohua Chemical Science & Technology	33.83	32.46	33.63	19.24M	0.77	2.34
600379	Shaanxi Baoguang Vacuum Electronic	11.58	11.29	11.47	6.85M	0.02	0.17
600380	Joincare Pharmaceutical Group Industry	10.44	10.25	10.25	13.64M	-0.21	2.01
600381	Qinghai Spring Medicinal Resources	4.150	4.070	4.110	2.38M	-0.040	0.96
600382	Guangdong Mingzhu Group Co Ltd	5.360	5.290	5.360	4.54M	0.040	0.75
600383	Gemdale Corp	2.140	2.110	2.130	45.77M	-0.010	0.47
600386	Beijing Bashi Media Co Ltd	3.550	3.430	3.550	12.27M	0.100	2.90
600388	Fujian Longking Co Ltd	17.08	16.73	16.89	7.02M	-0.16	0.94
600389	Nantong Jiangshan Agrochemical &	15.79	15.50	15.62	3.37M	-0.03	0.19
600390	Minmetals Capital Co Ltd	4.630	4.570	4.600	15.64M	-0.010	0.22
600391	AECC Aero Science and Technology Co Ltd	42.80	41.62	42.10	10.15M	-0.08	0.19
600392	Shenghe Resources Holding Co Ltd	16.43	15.90	16.40	35.77M	0.24	1.49
600395	Guizhou Panjiang Refined Coal Co Ltd	5.050	4.990	5.010	14.59M	-0.010	0.20
600396	Shenyang Jinshan Energy Co Ltd	10.120	9.660	9.990	85.01M	-0.100	0.99
600397	Anyuan Coal Industry Group Co Ltd	13.34	12.81	13.31	30.48M	0.32	2.46
600398	HLA GROUP CORP LTD	6.160	6.070	6.070	21.98M	-0.030	0.49
600399	Fushun Special Steel Co Ltd	4.130	4.040	4.080	22.47M	0.000	0.00
600400	Jiangsu Hongdou Industrial Co Ltd	3.570	3.370	3.440	64.51M	0.000	0.00
600403	Henan Dayou Energy Co Ltd	6.130	5.850	5.930	56.87M	-0.150	2.47
600405	Beijing Dynamic Power Co Ltd	4.150	4.060	4.140	7.08M	0.050	1.22
600406	NARI Technology Co Ltd	23.48	23.05	23.10	38.9M	-0.30	1.28
600408	Shanxi Antai Group Co Ltd	3.950	3.580	3.650	237.31M	0.000	0.00
600409	Tangshan Sanyou Chemical Industries Co	5.430	5.360	5.390	12.79M	-0.020	0.37
600410	Beijing Teamsun Technology Co Ltd	12.66	12.35	12.50	49.71M	-0.16	1.26
600415	Zhejiang China Commodities City Group Co	12.19	12.00	12.04	26.43M	-0.16	1.31
600416	Xiangtan Electric Manufacturing Co Ltd	8.250	8.130	8.210	8.4M	0.040	0.49
600418	Anhui Jianghuai Automobile Group Corp	20.19	19.70	20.03	65.59M	0.00	0.00
600419	Xinjiang Tianrun Dairy Co Ltd	9.820	9.650	9.710	5.48M	-0.140	1.42
600420	Shanghai Shyndec Pharmaceutical Co Ltd	8.190	8.110	8.150	4.61M	-0.010	0.12
600422	KPC Pharmaceuticals Inc	8.880	8.680	8.680	6.25M	-0.110	1.25
600423	Liuzhou Chemical Industry Co Ltd	2.540	2.500	2.530	2.98M	0.010	0.40
600425	Xinjiang Qingsong Building Materials and	3.370	3.330	3.340	10.8M	-0.030	0.89
600426	Shandong Hualu Hengsheng Chemical Co Ltd	19.49	19.00	19.07	27.59M	-0.46	2.36
600428	COSCO SHIPPING Specialized Carriers Co	10.66	10.43	10.60	19.87M	0.13	1.24
600429	Beijing Sanyuan Foods Co Ltd	4.330	4.260	4.310	8.41M	-0.030	0.69
600433	Guangdong Guanhao High-Tech Co Ltd	3.070	3.020	3.050	17.22M	0.020	0.66
600435	North Navigation Control Technology Co	11.69	11.46	11.57	13.39M	0.00	0.00
600436	Zhangzhou Pientzehuang Pharmaceutical Co	134.5	130.0	130.2	4.93M	-4.7	3.45
600438	Tongwei Co Ltd	12.03	11.70	11.73	43.7M	-0.24	2.01
600439	Henan Rebecca Hair Products Co Ltd	1.640	1.620	1.630	4.02M	0.000	0.00
600444	Sinomach General Machinery Science	12.78	12.40	12.75	2.05M	0.27	2.16
600446	Shenzhen Kingdom SCI Tech Co Ltd	10.030	9.900	9.960	8.35M	-0.020	0.20
600448	Huafang Co Ltd	2.770	2.650	2.750	27.16M	0.100	3.77
600449	Ningxia Building Materials Group Co Ltd	11.46	11.34	11.40	2.26M	0.02	0.18
600452	Chongqing Fuling Electric Power	8.530	8.400	8.400	12.06M	-0.090	1.06
600455	ButOne Information Corp XiAn	22.82	21.91	22.76	1.4M	0.72	3.27
600456	BaoJi Titanium Industry Co Ltd	26.35	25.44	25.85	9.11M	-0.65	2.45
600458	Zhuzhou Times New Material Technology Co	9.900	9.790	9.890	5.49M	0.040	0.41
600459	Sino-Platinum Metals Co Ltd	16.90	16.48	16.77	12.39M	-0.21	1.24
600460	Hangzhou Silan Microelectronics Co Ltd	24.56	23.73	24.44	42.65M	0.47	1.96
600461	Jiangxi Hongcheng Waterworks Co Ltd	8.540	8.430	8.430	21.51M	-0.080	0.94
600463	Beijing Airport High-Tech Park Co Ltd	7.190	6.920	7.170	2.7M	0.190	2.72
600467	Shandong Homey Aquatic Development Co	2.260	2.230	2.250	26.55M	0.010	0.45
600468	Tianjin Benefo Tejing Electric Co Ltd	5.450	5.360	5.450	9.29M	0.020	0.37
600469	Aeolus Tyre Co Ltd	4.440	4.360	4.380	5.74M	-0.010	0.23
600470	Anhui Liuguo Chemical Co Ltd	4.930	4.770	4.860	11.78M	0.060	1.25
600475	Wuxi Huaguang Boiler Co Ltd	13.14	12.91	13.05	3.79M	0.14	1.08
600476	Hunan Copote Science Technology Co Ltd	11.12	10.72	10.90	1.76M	0.18	1.68
600477	Hang Xiao Steel Structure Co Ltd	2.310	2.270	2.290	21.65M	0.000	0.00
600478	Hunan Corun New Energy Co Ltd	3.570	3.440	3.560	32.87M	0.080	2.30
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	10.75	10.60	10.71	9.12M	0.01	0.09
600480	Lingyun Ind	8.050	7.790	7.950	20.66M	0.130	1.66
600481	Shuangliang Eco-Energy Systems Co Ltd	4.150	3.880	3.950	75.83M	-0.060	1.50
600482	China Shipbuilding Industry Group Power	29.83	29.04	29.70	11.35M	0.27	0.92
600483	Fujian Funeng Co Ltd	11.00	10.80	10.80	8.54M	-0.12	1.10
600486	Jiangsu Yangnong Chemical Co Ltd	55.97	55.10	55.10	1.5M	-0.50	0.90
600487	Hengtong Optic Electric Co Ltd	45.80	42.55	45.56	170.98M	2.85	6.67
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	4.980	4.870	4.970	36.4M	-0.020	0.40
600489	Zhongjin Gold Corp Ltd	21.12	20.60	20.99	69.05M	-0.51	2.37
600490	Pengxin International Mining Co Ltd	5.650	5.430	5.630	20.66M	0.040	0.72
600491	Long Yuan Construction Group Co Ltd	1.350	1.310	1.320	24.98M	-0.030	2.22
600493	Fujian Fynex Textile Science &	5.410	5.230	5.390	6.26M	0.130	2.47
600495	Jinxi Axle Co Ltd	4.070	3.980	4.050	10.2M	0.050	1.25
600496	Changjiang & Jinggong Steel Building	3.200	3.120	3.180	33.85M	0.040	1.27
600497	Yunnan Chihong Zinc&Germanium Co Ltd	7.650	7.450	7.620	57.16M	0.030	0.40
600498	Fiberhome Telecommunication Technologies	30.56	29.05	30.23	71.6M	0.92	3.14
600499	Keda Clean Energy Co Ltd	11.44	11.10	11.40	22.54M	0.01	0.09
600500	Sinochem International Corp	4.200	4.090	4.190	54.76M	0.010	0.24
600501	Aerosun Corp	17.98	17.40	17.68	28.75M	-0.39	2.16
600502	Anhui Water Resources Development Co Ltd	4.110	4.050	4.060	21.31M	-0.030	0.73
600503	Deluxe Family Co Ltd	2.160	2.090	2.150	28.78M	0.020	0.94
600505	Sichuan Xichang Electric Power Co Ltd	9.500	9.370	9.430	2.75M	-0.030	0.32
600506	Korla Pear	18.79	17.80	18.35	27.87M	0.15	0.82
600507	Fangda Special Steel Technology Co Ltd	3.920	3.880	3.900	12.55M	0.000	0.00
600508	Shanghai Datun Energy Resources Co Ltd	8.870	8.660	8.830	12.3M	0.110	1.26
600509	Xinjiang Tianfu Energy Co Ltd	6.670	6.590	6.630	8.21M	-0.010	0.15
600510	Black Peony Group Co Ltd	8.640	8.080	8.200	38.56M	0.040	0.49
600511	China National Medicines Corp Ltd	28.73	28.27	28.29	6.16M	-0.41	1.43
600512	Tengda Construction Group Co Ltd	1.910	1.880	1.890	16.81M	0.000	0.00
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	13.03	12.86	13.00	3.54M	0.02	0.15
600515	Hainan HNA Infrastructure Investment	2.660	2.610	2.610	54.76M	-0.050	1.88
600516	FangDa Carbon New Material Co Ltd	4.440	4.240	4.350	56.47M	-0.080	1.81
600517	State Grid Yingda Co Ltd	4.640	4.580	4.620	9.05M	0.000	0.00
600518	Kangmei Pharmaceutical Co Ltd	1.340	1.310	1.310	100.62M	-0.020	1.50
600519	Kweichow Moutai Co Ltd	1,446	1,402	1,402	3.98M	-37	2.55
600520	WenYi Trinity Technology Co Ltd	21.21	20.75	21.11	5.75M	0.18	0.86
600521	Zhejiang Huahai Pharmaceutical Co Ltd	17.41	17.18	17.23	16.72M	-0.10	0.58
600522	Jiangsu Zhongtian Technology Co Ltd	24.77	23.40	24.65	162.8M	0.95	4.01
600523	Guizhou Guihang Automotive Components Co	12.29	12.12	12.26	3.16M	0.05	0.41
600525	Changyuan Group Ltd	4.090	4.010	4.060	10.48M	0.050	1.25
600526	Zhejiang Feida Environmental Science &	4.500	4.440	4.490	5.74M	0.030	0.67
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.100	2.070	2.100	26.94M	0.020	0.96
600528	China Railway Hi-tech Industry Corp Ltd	7.010	6.950	6.950	7.36M	-0.040	0.57
600529	Shandong Pharmaceutical Glass Co Ltd	18.39	18.23	18.26	4.15M	-0.09	0.49
600530	Shanghai Jiaoda Onlly Co Ltd	4.870	4.500	4.710	14.98M	0.280	6.32
600531	Henan Yuguang Gold & Lead Co Ltd	10.14	9.87	10.13	18.2M	0.06	0.60
600533	Nanjing Chixia Development Co Ltd	1.920	1.840	1.910	18.14M	0.050	2.69
600535	Tasly Pharmaceutical Group Co Ltd	14.16	13.98	13.98	9.53M	-0.18	1.27
600536	China National Software & Service Co Ltd	30.38	29.70	30.00	8.35M	0.05	0.17
600537	EGing Photovoltaic Technology Co Ltd	2.060	1.840	1.870	100.02M	-0.160	7.88
600538	Beihai Gofar Marine Biological Industry	4.530	4.260	4.510	16.76M	0.230	5.37
600539	Taiyuan Lionhead Cement Co Ltd	12.90	12.46	12.68	6.64M	-0.18	1.40
600540	Xinjiang Sayram Modern Agriculture Co	4.900	4.610	4.680	93.4M	-0.130	2.70
600543	Gansu Mogao Industrial Development Co	4.010	3.920	4.010	1.12M	0.050	1.26
600545	Saurer Intelligent Technology Co Ltd	3.220	3.120	3.220	45.98M	0.080	2.55
600546	Shanxi Coal International Energy Group	11.11	10.95	11.10	17.35M	0.09	0.82
600547	Shandong Gold Mining Co Ltd	26.75	25.92	26.65	52.98M	-0.35	1.30
600548	Shenzhen Expressway Co Ltd	8.760	8.620	8.640	3.87M	-0.030	0.35
600549	Xiamen Tungsten Co Ltd	37.79	36.34	37.63	39.77M	0.29	0.78
600550	Baoding Tianwei Baobian Electric Co Ltd	9.500	9.340	9.460	12.09M	-0.020	0.21
600551	Time Publishing and Media Co Ltd Class A	8.000	7.800	7.940	14.22M	0.030	0.38
600552	Triumph Science & Technology Co Ltd	13.58	13.00	13.34	42.92M	0.41	3.17
600556	Inmyshow Digital Technology Group Co Ltd	5.690	5.010	5.460	301.69M	0.290	5.61
600557	Jiangsu Kanion Pharmaceutical Co Ltd	12.55	12.32	12.34	4.83M	-0.22	1.75
600558	Atlantic China Welding Consumables Inc	5.590	5.270	5.420	64.7M	-0.160	2.87
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	11.88	11.50	11.55	13.9M	-0.28	2.37
600560	Beijing AriTime Intelligent Control Co	11.28	10.88	11.22	3.12M	0.27	2.47
600561	Jiangxi Changyun Co Ltd	5.410	5.200	5.410	4.92M	0.180	3.44
600562	Glarun Technology Co Ltd	27.57	26.51	26.95	7.87M	-0.41	1.50
600563	Xiamen Faratronic Co Ltd	108.0	105.0	107.6	4.33M	2.4	2.23
600566	Hubei Jumpcan Pharmaceutical Co Ltd	29.90	29.25	29.50	6.91M	-0.32	1.07
600567	Anhui Shanying Paper Industry Co Ltd	1.050	1.030	1.030	108.27M	-0.010	0.96
600568	Zhongzhu Medical Holdings Co Ltd	2.080	2.050	2.060	5.99M	0.000	0.00
600569	Anyang Iron & Steel Inc	1.900	1.810	1.820	58.8M	-0.040	2.15
600570	Hundsun Technologies Inc	21.24	20.94	21.04	17.43M	-0.20	0.94
600571	Sunyard System Engineering Co Ltd	9.960	9.810	9.880	5.4M	-0.030	0.30
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.230	4.170	4.190	38.62M	-0.030	0.71
600573	FuJian YanJing HuiQuan Brewery Co Ltd	12.48	12.00	12.09	6.88M	-0.37	2.97
600575	Huaihe Energy Group Co Ltd	3.200	3.120	3.130	40.07M	-0.060	1.88
600576	Zhejiang Whwh	5.550	5.290	5.550	30.33M	0.020	0.36
600577	Tongling Jingd	7.310	7.130	7.280	42.16M	0.010	0.14
600578	Beijing Jingneng Power Co Ltd	4.980	4.900	4.960	26.2M	0.000	0.00
600579	KraussMaffei Co Ltd	6.770	6.660	6.750	2.08M	0.060	0.90
600580	Wolong Electric Group Co Ltd	24.99	24.05	24.70	39.02M	0.41	1.69
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	2.320	2.280	2.300	4.15M	-0.020	0.86
600582	Tian Di Science & Technology Co Ltd	5.310	5.250	5.250	14.14M	-0.030	0.57
600583	Offshore Oil Engineering Co Ltd	6.230	6.070	6.200	37.73M	0.120	1.97
600584	JCET Group Co Ltd	54.65	52.14	54.40	67.65M	1.62	3.07
600585	Anhui Conch Cement Co Ltd	18.30	18.01	18.03	18.28M	-0.28	1.53
600586	Shandong Jinjing Science and Technology	3.860	3.720	3.770	16.48M	0.030	0.80
600587	Shinva Medical Instrument Co Ltd	12.71	12.51	12.58	6.67M	-0.10	0.79
600588	Yonyou Network Technology Co Ltd	9.300	9.130	9.230	36.63M	-0.090	0.97
600589	Guangdong Rongtai Industry Co Ltd	6.480	6.310	6.460	35.36M	0.070	1.10
600590	Tellhow Sci-Tech Co Ltd	7.090	6.930	7.060	11.7M	0.020	0.28
600592	Fujian Longxi Bearing Group Co Ltd	16.96	16.20	16.76	28.74M	0.36	2.20
600593	Dalian Sunasia Tourism Holding Co Ltd	42.58	40.91	41.49	9.02M	-1.54	3.58
600594	Guizhou Yibai Pharmaceutical Co Ltd	3.210	3.160	3.200	12.22M	0.010	0.31
600595	Henan Zhongfu Industrial Co Ltd	5.360	5.230	5.330	91.28M	-0.090	1.66
600596	Zhejiang XinAn Chemical Industrial Group	8.660	8.520	8.640	14.77M	0.040	0.47
600597	Bright Dairy & Food Co Ltd	6.840	6.700	6.720	10.52M	-0.120	1.75
600598	Heilongjiang Agriculture Co Ltd	13.50	13.19	13.26	14.39M	-0.15	1.12
600600	Tsingtao Brewery Co Ltd	52.90	51.40	51.51	7.39M	-1.26	2.39
600601	Founder Technology Group Co Ltd	9.730	8.970	9.640	314.93M	0.560	6.17
600602	Inesa Intelligent Tech Inc A	15.12	14.80	15.05	12.89M	0.00	0.00
600603	Guanghui Logistics Co Ltd	4.680	4.550	4.600	10.36M	-0.030	0.65
600604	Shanghai Shibei Hi-Tech Co Ltd A	4.280	4.210	4.280	7.76M	0.040	0.94
600605	Shanghai Huitong Energy Co Ltd	29.05	28.05	28.60	4.17M	-0.16	0.56
600606	Greenland Holdings Corp Ltd	1.270	1.250	1.260	69.08M	0.000	0.00
600609	Shenyang Jinbei Automotive Co Ltd	4.200	3.730	3.990	225.52M	0.160	4.18
600610	Shanghai Zhongyida Co Ltd A	6.850	6.740	6.790	10.11M	0.010	0.15
600611	Dazhong Transportation Group Co Ltd A	4.350	4.060	4.320	85.14M	0.210	5.11
600612	Lao Feng Xiang Co Ltd A	31.86	31.52	31.63	1.03M	-0.28	0.88
600613	Shanghai Shenqi Pharmaceutical	6.690	6.500	6.650	20.57M	-0.010	0.15
600615	Shanghai Fenghwa Group Co Ltd	8.850	8.430	8.800	2.87M	0.330	3.90
600616	Shanghai Jinfeng Wine Co Ltd	4.120	4.030	4.100	8.69M	0.010	0.24
600617	Shanxi Guoxin Energy Co Ltd A	3.230	3.100	3.190	62.19M	0.070	2.24
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	8.990	8.900	8.930	2.24M	0.000	0.00
600619	Shanghai Highly Group Co Ltd A	12.13	11.95	12.07	8.2M	0.06	0.50
600620	Shanghai Tianchen Co Ltd	3.780	3.640	3.760	7.02M	0.090	2.45
600621	Shanghai Chinafortune Co Ltd	12.83	12.31	12.60	23.54M	0.22	1.78
600622	Everbright Jiabao Co Ltd	2.090	2.040	2.090	19.38M	0.040	1.95
600623	Shanghai Huayi Group Corp Ltd A	8.280	8.100	8.210	7.81M	0.080	0.98
600624	Shanghai Fudan Forward S&T Co Ltd	4.740	4.550	4.660	4.95M	0.110	2.42
600626	Shanghai Shenda Co Ltd	4.020	3.830	3.960	27.84M	0.100	2.59
600628	Shanghai New World Co Ltd	6.620	6.430	6.550	12.13M	0.080	1.24
600629	Arcplus Group PLC	15.19	13.71	15.19	39.7M	1.38	9.99
600630	Shanghai Dragon Corp	7.290	7.000	7.130	34.24M	0.130	1.86
600633	Zhejiang Daily Media Group Co Ltd	11.62	11.13	11.32	39.62M	0.04	0.35
600635	Shanghai DaZhong Public Utilities Group	4.100	4.000	4.080	40.06M	0.060	1.49
600637	Shanghai Oriental Pearl Media Co Ltd	8.310	8.020	8.260	94.81M	-0.110	1.31
600638	Shanghai New Huang Pu Real Estate Co Ltd	4.500	4.420	4.490	6.09M	0.050	1.13
600639	Shanghai Jinqiao Export Processing Zone	9.390	9.230	9.300	2.94M	0.050	0.54
600640	New Guomai Digital Culture Co Ltd	12.09	11.42	11.93	14.75M	0.33	2.84
600641	Shanghai Wanye Enterprises Co Ltd	35.93	32.60	35.92	127.23M	2.45	7.32
600642	Shenergy Co Ltd	9.170	9.030	9.130	16.59M	0.090	1.00
600643	Shanghai AJ Group Co Ltd	4.380	4.240	4.330	22.59M	0.060	1.41
600644	Leshan Electric Power Co Ltd	8.080	7.870	7.930	17.44M	-0.120	1.49
600645	Vcanbio Cell & Gene Engineering Corp Ltd	17.87	17.30	17.69	8.34M	-0.05	0.28
600648	Shanghai Waigaoqiao Free Trade Zone	8.650	8.470	8.650	2.36M	0.120	1.41
600649	Shanghai SMI Holding Co Ltd	3.660	3.620	3.620	8.79M	0.000	0.00
600650	Shanghai Jin Jiang International	10.86	10.60	10.77	7.45M	0.07	0.65
600651	Shanghai Feilo Acoustics Co Ltd	4.840	4.760	4.800	10.03M	0.000	0.00
600653	Liaoning Shenhua Holdings Co Ltd	1.590	1.540	1.580	36.79M	0.030	1.94
600654	China Security & Fire Co Ltd Class A	2.760	2.710	2.760	30.08M	0.030	1.10
600655	Shanghai Yuyuan Tourist Mart Co Ltd	4.550	4.490	4.510	11.25M	-0.020	0.44
600657	Cinda Real Estate Co Ltd	2.620	2.530	2.590	26.54M	0.020	0.78
600658	Beijing Electronic Zone Investment and	3.550	3.450	3.520	9.34M	0.050	1.44
600660	Fuyao Glass Industry Group Co Ltd Class	56.68	55.66	55.75	7.22M	-0.70	1.24
600661	Shanghai Xin Nanyang Co Ltd	8.310	7.920	8.260	11.99M	0.300	3.77
600662	Shanghai Qiangsheng Holding Co Ltd	4.280	4.240	4.250	6.5M	-0.010	0.23
600663	Shanghai Lujiazui Finance & Trade Zone	7.350	7.260	7.300	9.66M	0.020	0.27
600664	Harbin Pharmaceutical Group Co Ltd	5.860	5.550	5.740	204.18M	-0.030	0.52
600665	Tande Co Ltd	3.020	2.800	2.930	19.55M	0.120	4.27
600666	Aurora Optoelectronics Co Ltd	3.040	2.970	3.040	53.53M	0.050	1.67
600667	Wuxi Taiji Industry Co Ltd	13.44	12.80	13.38	115.68M	0.44	3.40
600668	Zhejiang Jianfeng Group Co Ltd	6.730	6.520	6.710	8.28M	0.140	2.13
600671	Hangzhou TianMuShan Pharmaceutical	17.46	17.15	17.41	1.21M	0.13	0.75
600673	Guangdong Hec Technology Holding Co Ltd	24.66	23.51	24.50	16.17M	0.50	2.08
600674	Sichuan Chuantou Energy Co Ltd	17.77	17.39	17.49	22.56M	0.00	0.00
600675	China Enterprise Co Ltd	2.210	2.160	2.190	18.98M	0.010	0.46
600676	Shanghai Jiao Yun Group Co Ltd	5.300	5.240	5.270	6.12M	-0.010	0.19
600678	Sichuan Golden Summit Group Joint Stock	6.060	5.880	5.990	10.75M	-0.060	0.99
600679	Shanghai Phoenix Enterprise Group Co Ltd	10.60	10.40	10.60	2.24M	0.11	1.05
600681	Bestsun Energy Co Ltd	3.590	3.500	3.560	22.1M	0.030	0.85
600682	Nanjing Xinjiekou Department Store Co	5.250	5.160	5.230	8.48M	0.020	0.38
600683	Metro Investment Development Co Ltd	7.880	7.550	7.860	24.61M	0.100	1.29
600684	Guangzhou Pearl River Industrial	3.190	3.110	3.170	12.11M	0.030	0.96
600685	CSSC Offshore & Marine Engineering Group	25.72	25.30	25.57	7.36M	-0.02	0.08
600686	Xiamen King Long Motor Group Co Ltd	8.890	8.760	8.860	8.41M	0.000	0.00
600688	Sinopec Shanghai Petrochemical Co Ltd	2.950	2.920	2.930	33.95M	-0.010	0.34
600689	Shanghai Sanmao Enterprise Group Co Ltd	11.38	11.08	11.35	2.15M	0.22	1.98
600690	Qingdao Haier Co Ltd	21.44	21.00	21.08	34.47M	-0.39	1.82
600691	Yangmei Chemical Co Ltd	2.360	2.300	2.340	17.36M	0.020	0.86
600692	Shang Hai Ya Tong Co Ltd	5.780	5.600	5.780	5.91M	0.120	2.12
600693	Fujian Dongbai Group Co Ltd	9.220	8.890	9.090	70.0M	-0.050	0.55
600694	Dashang Co Ltd	15.16	14.93	15.00	3.39M	-0.12	0.79
600697	Chang Chun Eurasia Group Co Ltd	12.13	11.64	11.72	13.82M	-0.15	1.26
600698	Hunan Tyen Machinery Co Ltd A	7.190	6.970	7.100	29.52M	-0.010	0.14
600699	Ningbo Joyson Electronic Corp	23.31	21.73	22.92	75.76M	0.93	4.23
600702	Sichuan Tuopai Shede Wine Co Ltd	33.30	32.40	32.54	4.95M	-0.71	2.14
600703	Sanan Optoelectronics Co Ltd	9.590	9.300	9.540	55.79M	0.100	1.06
600704	Wuchan Zhongda Group Co Ltd	5.100	5.050	5.050	28.83M	-0.040	0.79
600706	XiAn Qujiang Cultural Tourism Co Ltd	7.220	7.120	7.190	3.99M	-0.010	0.14
600707	Caihong Display Devices Co Ltd	7.110	6.910	7.090	53.74M	0.070	1.00
600708	Bright Real Estate Group Co Ltd	2.590	2.520	2.570	9.23M	0.020	0.78
600710	Sumec Corp Ltd	11.08	10.96	10.97	5.63M	-0.06	0.54
600711	Chengtun Mining Group Co Ltd	8.460	8.230	8.380	54.72M	-0.070	0.83
600712	Nanning Department Store Co Ltd	4.950	4.860	4.930	9.39M	0.040	0.82
600713	NanJing Pharmaceutical Co Ltd	5.230	5.190	5.200	6.13M	-0.050	0.95
600714	Qinghai Jinrui Mineral Development Co	14.32	13.83	14.31	7.66M	0.36	2.58
600715	Cultural Investment Holdings Co Ltd	3.140	2.880	3.140	699.39M	0.290	10.18
600716	Jiangsu Phoenix Property Investment Co	3.360	3.260	3.320	6.87M	0.060	1.84
600717	Tianjin Port Co Ltd	4.370	4.320	4.330	16.42M	0.000	0.00
600718	Neusoft Corp	8.540	8.440	8.470	6.22M	-0.020	0.24
600719	Dalian Thermal Power Co Ltd	6.570	6.450	6.510	8.43M	-0.010	0.15
600720	Gansu Qilianshan Cement Group Co Ltd	4.990	4.910	4.920	8.47M	-0.070	1.40
600721	Xinjiang Baihuacun Co Ltd	10.29	9.85	10.20	56.88M	0.03	0.29
600722	HeBei Jinniu Chemical Industry Co Ltd	12.09	11.51	11.85	38.29M	0.08	0.68
600724	Ningbo Fuda Co Ltd	4.520	4.400	4.490	4.21M	0.050	1.13
600725	Yunnan Yunwei Co Ltd Class A	3.030	2.970	2.990	8.55M	-0.010	0.33
600726	Huadian Energy	4.390	4.260	4.370	47.49M	0.000	0.00
600727	Shandong Lubei Chemical Co Ltd	6.910	6.790	6.900	9.46M	0.080	1.17
600728	Pci-Suntek Technology Co Ltd	5.170	4.980	5.050	58.84M	-0.130	2.51
600729	Chongqing Department Store Co Ltd	19.26	19.00	19.06	2.58M	-0.06	0.31
600730	China Hi-Tech Group Co Ltd	7.000	6.550	6.850	9.72M	0.230	3.47
600731	Hunan Haili Chemical Co Ltd	5.510	5.410	5.450	10.6M	-0.050	0.91
600732	Shanghai Xinmei Real Estate Co Ltd Class	13.09	12.46	12.55	53.24M	-0.41	3.16
600733	Baic Bluepark New Energy Technology	4.270	4.200	4.240	47.99M	-0.030	0.70
600734	Start Group	1.750	1.730	1.750	23.26M	-0.010	0.57
600735	Shandong Hiking International Co Ltd	5.520	5.390	5.430	2.12M	0.020	0.37
600736	Suzhou New District Hi Tech Industrial	5.480	5.410	5.470	8.27M	0.000	0.00
600737	COFCO Tunhe Sugar Co Ltd	12.68	12.25	12.35	38.47M	-0.07	0.56
600738	Lanzhou Minbai Shareholding Group Co Ltd	4.070	3.980	4.050	9.34M	0.050	1.25
600739	Liaoning Cheng Da Co Ltd	9.960	9.830	9.890	7.98M	-0.040	0.40
600740	ShanXi Coking Co Ltd	3.570	3.510	3.540	19.68M	0.010	0.28
600741	HUAYU Automotive Systems Co Ltd	16.73	16.48	16.49	11.38M	-0.24	1.43
600742	Changchun Faway Automobile Components Co	8.010	7.880	7.980	7.77M	0.030	0.38
600743	Hua Yuan Property Co Ltd	1.990	1.930	1.980	19.87M	0.020	1.02
600744	Datang HuaYin Electric Power Co Ltd	5.670	5.550	5.610	41.89M	-0.030	0.53
600745	Wingtech Technology Co Ltd	12.97	12.37	12.47	49.51M	0.43	3.57
600746	Jiangsu SOPO Chemical Co Ltd	6.370	6.260	6.320	7.12M	0.010	0.16
600748	Shanghai Industrial Development Co Ltd	3.500	3.390	3.460	8.96M	0.050	1.47
600749	Tibet Tourism Co Ltd	11.63	11.49	11.60	2.66M	0.03	0.26
600750	Jiangzhong Pharmaceutical Co Ltd	22.92	22.67	22.70	2.82M	-0.18	0.79
600751	HNA Technology Co Ltd A	2.700	2.640	2.680	23.16M	-0.010	0.37
600753	Fujian Oriental Silver Star Investment	12.45	12.05	12.17	2.15M	-0.16	1.30
600754	Shanghai Jin Jiang International Hotels	21.08	20.51	20.57	7.87M	-0.51	2.42
600755	Xiamen ITG Group Corp Ltd	5.610	5.560	5.580	6.56M	-0.020	0.36
600756	Inspur Software Co Ltd	12.89	12.73	12.85	3.27M	0.01	0.08
600757	Changjiang Publishing & Media Co Ltd	9.080	8.940	8.990	8.16M	-0.030	0.33
600758	Liaoning Hongyang Energy Resource Invest	3.230	3.150	3.190	23.64M	-0.020	0.62
600759	Geo-Jade Petroleum Corp	2.190	2.140	2.170	60.76M	0.020	0.93
600760	Avic Shenyang Aircraft Co Ltd	47.26	46.50	46.62	8.19M	-0.28	0.60
600761	Anhui Heli Co Ltd	15.52	15.26	15.31	6.77M	-0.17	1.10
600763	Top Choice Medical Investment Co Inc	36.60	35.63	35.83	8.43M	-0.79	2.16
600764	China Marine Information Electronics Co	17.28	16.80	16.95	5.97M	0.12	0.71
600765	AVIC Heavy Machinery Co Ltd	12.19	12.05	12.11	6.22M	-0.02	0.16
600768	Ningbo Fubang	12.18	11.80	12.14	2.21M	0.31	2.62
600769	Wuhan Xianglong Power Industry Co Ltd	12.42	12.12	12.42	5.08M	0.23	1.89
600770	Jiangsu Zongyi Co Ltd	5.130	4.930	5.080	20.69M	0.100	2.01
600771	GuangYuYuan Chinese Herbal Medicine Co	12.67	12.44	12.49	4.47M	-0.17	1.34
600773	Tibet Urban Development and Investment	8.790	8.570	8.740	9.59M	0.070	0.81
600774	Wuhan Hanshang Group Co Ltd	6.760	6.500	6.740	3.63M	0.200	3.06
600775	Nanjing Panda Electronics Co Ltd	9.470	9.250	9.410	13.38M	0.030	0.32
600776	Eastern Communications Co Ltd A	13.65	11.87	13.65	83.66M	1.24	9.99
600777	Shandong Xinchao Energy Co Ltd	4.000	3.960	4.000	10.59M	0.020	0.50
600778	Xinjiang Youhao Group Co Ltd	5.700	5.450	5.600	72.15M	-0.220	3.78
600779	Sichuan Swellfun Co Ltd	28.47	27.47	27.56	4.35M	-0.84	2.96
600780	Top Energy Shanxi Co Ltd	5.880	5.850	5.860	6.13M	0.010	0.17
600782	Xinyu Iron & Steel Co Ltd	2.570	2.520	2.570	31.74M	0.040	1.58
600783	Luxin Venture Capital Group Co Ltd	13.49	13.13	13.44	7.07M	0.05	0.37
600784	Luyin Investment Group Co Ltd	5.950	5.840	5.930	3.55M	0.050	0.85
600785	Yinchuan Xinhua Commercial Group Co Ltd	12.16	11.51	11.75	25.67M	-0.19	1.59
600787	CMST Development Co Ltd	4.580	4.530	4.530	14.76M	-0.040	0.88
600789	Shandong Lukang Pharmaceutical Co Ltd	7.090	7.010	7.060	8.25M	-0.020	0.28
600790	Zhejiang China Light & Textile	3.260	3.210	3.240	12.43M	0.020	0.62
600791	BEH Property Co Ltd	5.710	5.440	5.690	13.89M	0.130	2.34
600792	Yunnan Coal & Energy Co Ltd	4.350	4.070	4.130	95.49M	-0.170	3.95
600793	Yibin Paper Industry Co Ltd	15.88	14.98	15.28	16.21M	-0.07	0.46
600794	Zhangjiagang Freetrade Science and	2.980	2.950	2.960	10.14M	-0.010	0.34
600795	GD Power Development Co Ltd	5.430	5.320	5.330	86.41M	-0.080	1.48
600796	Zhejiang Qianjiang Biochemical Co Ltd	4.980	4.780	4.840	5.66M	0.040	0.83
600797	Insigma	6.390	6.260	6.360	15.26M	0.080	1.27
600798	Ningbo Marine Co Ltd	3.170	3.130	3.160	9.61M	0.020	0.64
600800	Tian Jin Global Magnetic Card Co Ltd	2.950	2.890	2.920	10.95M	0.000	0.00
600801	Huaxin Cement Co Ltd A	25.86	25.05	25.66	8.97M	0.12	0.47
600802	Fujian Cement Inc	8.510	7.600	7.810	79.63M	0.060	0.77
600803	ENN Ecological Holdings Co Ltd	21.06	20.63	20.71	8.72M	-0.08	0.38
600805	Jiangsu Yueda Investment Co Ltd	4.460	4.380	4.440	5.07M	0.050	1.14
600807	Jinan High tech Development Co Ltd	2.480	2.400	2.470	12.82M	0.070	2.92
600808	Maanshan Iron & Steel Co Ltd	2.240	2.200	2.220	42.63M	0.010	0.45
600809	Shanxi Xinghuacun Fen Wine Factory Co	129.4	124.0	124.1	7.74M	-5.4	4.15
600810	Shen Ma Industry Co Ltd	5.170	5.110	5.170	3.7M	0.030	0.58
600812	North China Pharmaceutical Co Ltd	4.830	4.750	4.800	33.34M	-0.020	0.41
600814	Hangzhou Jiebai Group Co Ltd	7.260	7.050	7.120	16.17M	-0.020	0.28
600815	Xiamen XGMA Machinery Co Ltd	3.170	2.900	3.050	160.99M	0.170	5.90
600816	Anxin Trust Co Ltd	2.390	2.360	2.370	33.34M	-0.010	0.42
600817	Yutong Heavy Industries Co Ltd	8.930	8.850	8.890	956.8K	0.030	0.34
600818	Zhonglu Co Ltd A	8.030	7.860	7.930	863.9K	-0.020	0.25
600819	Shanghai Yaohua Pilkington Glass Group	5.250	5.150	5.180	5.08M	0.020	0.39
600820	Shanghai Tunnel Engineering Co Ltd	5.370	5.310	5.310	13.15M	-0.040	0.75
600821	Nyocor Co Ltd	5.420	5.270	5.310	30.68M	-0.100	1.85
600822	Shanghai Material Trading Co Ltd A	8.990	8.760	8.950	5.9M	0.170	1.94
600824	Shanghai Yimin Commerce Group Co Ltd	3.740	3.670	3.720	12.02M	0.020	0.54
600825	Shanghai Xinhua Media Co Ltd	14.46	13.80	14.16	135.81M	-0.19	1.32
600826	DLG Exhibitions & Events Corp Ltd	8.810	8.650	8.730	8.19M	0.010	0.11
600827	Shanghai Bailian Group Co Ltd A	7.890	7.790	7.790	11.99M	-0.030	0.38
600828	Maoye Commercial Co Ltd	4.630	4.480	4.580	31.98M	0.020	0.44
600829	HPGC Renmintongtai Pharmaceutical Corp	10.730	9.800	9.960	59.27M	0.190	1.94
600830	Sunny Loan Top Co Ltd	7.910	7.780	7.880	4.39M	0.050	0.64
600831	Shaanxi Broadcast & TV Network	3.550	3.370	3.530	25.57M	0.130	3.82
600833	Shanghai No1 Pharmacy Co Ltd	9.530	9.350	9.530	3.43M	0.120	1.28
600834	Shanghai Shentong Metro Co Ltd	7.400	7.200	7.330	2.12M	0.090	1.24
600835	Shanghai Mechanical & Electrical	17.80	17.45	17.67	4.14M	0.15	0.86
600838	Shanghai Join Buy Co Ltd	12.75	11.68	12.18	117.13M	0.26	2.18
600839	Sichuan Changhong Electric Co Ltd	5.130	5.060	5.110	34.06M	-0.020	0.39
600841	Shanghai Diesel Engine Co Ltd A	5.160	5.080	5.120	12.29M	-0.010	0.19
600843	Shang Gong Group Co Ltd A	7.670	7.500	7.590	12.45M	-0.030	0.39
600844	Danhua Chemical Technology Co Ltd A	2.880	2.790	2.880	25.57M	0.070	2.49
600845	Shanghai Baosight Software Co Ltd A	16.88	16.58	16.63	9.88M	-0.25	1.48
600846	Shanghai Tongji Science&Technology	9.550	9.190	9.540	7.27M	0.180	1.92
600847	Chongqing Wanli New Energy Co Ltd	10.94	10.49	10.92	2.75M	0.40	3.80
600848	Shanghai Lingang Holdings Co Ltd A	8.120	8.030	8.080	3.46M	0.010	0.12
600850	CETC Digital Technology Co Ltd	13.25	13.00	13.12	5.26M	-0.07	0.53
600851	Shanghai Haixin Group Co Ltd A	9.040	8.750	9.040	12.96M	0.100	1.12
600853	Longjian Road & Bridge Co Ltd	3.910	3.760	3.830	81.73M	-0.090	2.30
600854	Jiangsu Chunlan Refrigerating Equipment	4.360	4.270	4.350	6.23M	0.070	1.64
600855	Aerospace Cf	12.48	12.20	12.31	5.81M	-0.04	0.32
600857	Ningbo Zhongbai Co Ltd	13.70	13.44	13.64	3.91M	0.00	0.00
600858	Inzone Group Co Ltd	4.940	4.800	4.920	11.15M	0.080	1.65
600859	Wangfujing	9.660	9.510	9.530	11.59M	-0.140	1.45
600860	Beijing Jingcheng Machinery Electric Co	9.120	8.230	8.610	25.79M	0.320	3.86
600861	Beijing Urban Rural Commercial Group Co	12.93	12.66	12.72	3.21M	-0.17	1.32
600862	Avic Aviation High Technology Co Ltd	18.66	18.45	18.46	6.45M	-0.04	0.22
600863	Inner Mongolia MengDian HuaNeng Thermal	5.370	5.260	5.260	52.57M	-0.030	0.57
600864	Harbin Hatou Investment Co Ltd	5.110	4.960	5.080	32.09M	0.100	2.01
600865	Baida Group Co Ltd	12.87	12.16	12.40	49.04M	-0.46	3.58
600866	Starlake Bioscience Co Inc Zhaoqing	4.200	4.160	4.170	12.64M	-0.010	0.24
600867	Tonghua Dongbao Pharmaceutical Co Ltd	7.840	7.760	7.790	10.79M	-0.030	0.38
600868	Guangdong Meiyan Jixiang Hydropower Co	2.720	2.650	2.680	33.64M	0.020	0.75
600869	Far East Smarter Energy Co Ltd	15.13	14.16	14.94	125.27M	0.51	3.53
600871	Sinopec Oilfield Service Corp	2.040	2.010	2.030	93.36M	0.000	0.00
600872	Jonjee Hi-tech Industrial and Commercial	19.53	19.15	19.23	13.65M	-0.15	0.77
600873	MeiHua Holdings Group Co Ltd	7.040	6.880	6.880	23.63M	-0.140	1.99
600874	Tianjin Capital Environmental Protection	5.680	5.620	5.630	6.39M	-0.020	0.35
600875	Dongfang Electric Corp Ltd Class A	22.59	22.06	22.44	35.94M	-0.27	1.19
600876	Luoyang Glass	7.610	6.990	7.610	6.1M	0.690	9.97
600877	CETC Energy Joint Stock Co Ltd	10.95	10.72	10.89	10.23M	0.08	0.74
600879	China Aerospace Times Electronics Co Ltd	14.03	13.45	13.71	85.4M	-0.24	1.72
600880	Chengdu B-ray Media Co Ltd	4.450	4.210	4.360	47.01M	0.160	3.81
600881	Jilin Yatai Group Co Ltd	1.630	1.590	1.620	34.42M	0.010	0.62
600882	Shanghai Milkground Food Tech Co Ltd	19.79	19.00	19.20	4.61M	-0.42	2.14
600883	Yunnan Bowin Technology Industry Co Ltd	7.300	7.110	7.270	3.64M	0.130	1.82
600884	Ningbo Shanshan Co Ltd	10.78	10.62	10.70	21.4M	-0.07	0.65
600885	Hongfa Technology Co Ltd	34.41	33.70	33.98	8.66M	0.06	0.18
600886	SDIC Power Holdings Co Ltd	15.90	15.43	15.48	21.99M	-0.07	0.45
600887	Inner Mongolia Yili Industrial Group Co	31.24	30.53	30.61	47.2M	-0.53	1.70
600888	Xinjiang Joinworld Co Ltd	8.780	8.560	8.590	45.9M	-0.260	2.94
600889	Nanjing Chemical Fibre Co Ltd	13.00	12.60	12.90	2.25M	0.16	1.26
600892	Dasheng Times Cultural Investment Co Ltd	6.160	5.260	5.810	237.44M	0.210	3.75
600893	AECC Aviation Power Co Ltd	38.37	37.65	37.94	15.42M	0.03	0.08
600894	Guangzhou Guangri Stock Co Ltd	7.730	7.550	7.690	4.79M	0.100	1.32
600895	Shanghai Zhangjiang Hi-Tech Park	25.28	24.82	25.08	12.86M	-0.08	0.32
600897	Xiamen International Airport Co Ltd	14.22	14.13	14.15	1.14M	-0.03	0.21
600900	China Yangtze Power Co Ltd	29.85	29.46	29.48	70.85M	-0.19	0.64
600901	Jiangsu Financial Leasing Co Ltd Class A	7.710	7.540	7.550	19.79M	-0.020	0.26
600903	Guizhou Gas Group Corporation Ltd Class	6.320	6.000	6.170	51.78M	0.100	1.65
600905	China Three Gorges New Energy Group Co	3.370	3.300	3.310	160.83M	-0.050	1.49
600906	Caida Securities Co Ltd	5.710	5.630	5.690	14.26M	0.000	0.00
600908	Wuxi Rural Commercial Bank Co Ltd	6.150	5.990	6.040	33.04M	0.030	0.50
600909	Huaan Securities Co Ltd	6.920	6.790	6.910	67.17M	0.030	0.44
600916	China National Gold Group Gold Jewellery	7.130	7.040	7.100	9.77M	-0.030	0.42
600917	Chongqing Gas Grp Corp Ltd	4.740	4.670	4.720	6.82M	0.020	0.43
600918	Zhongtai Securities Co Ltd	5.230	5.170	5.210	25.69M	-0.020	0.38
600919	Bank of Jiangsu Co Ltd	12.98	12.80	12.81	82.31M	-0.04	0.31
600925	Jiangsu Xukuang Energy Co., Ltd.	4.230	4.180	4.200	6.11M	-0.010	0.24
600926	Bank of Hangzhou Co Ltd	17.46	17.19	17.20	31.73M	-0.13	0.75
600927	Yongan Futures Co.Ltd.	12.95	12.81	12.84	3.01M	-0.05	0.39
600928	Bank of Xi'An Co Ltd	3.880	3.800	3.840	31.31M	0.020	0.52
600929	Snowsky Salt Industry Group Co Ltd	4.880	4.800	4.860	9.56M	0.020	0.41
600930	Huadian New Energy Group	3.940	3.880	3.890	136.05M	-0.050	1.27
600933	IKD Co Ltd Class A	14.99	14.31	14.67	19.99M	0.08	0.55
600935	Anhui Hwasu Co.Ltd.	2.100	2.060	2.080	9.85M	0.000	0.00
600936	Guangxi Radio and Television Information	3.750	3.650	3.720	19.38M	0.030	0.81
600938	CNOOC Limited	30.40	29.95	30.33	43.54M	0.45	1.51
600939	Chongqing Constr Engineering	2.750	2.710	2.730	7.24M	0.000	0.00
600941	China Mobile Limited	101.50	99.60	99.93	12.99M	-1.62	1.60
600955	Lihuayi Weiyuan Chemical Co Ltd	11.81	11.66	11.81	1.23M	0.11	0.94
600956	China Suntien Green Energy Corp Ltd	6.670	6.600	6.650	4.19M	0.030	0.45
600958	Orient Sec Co Ltd	8.330	8.210	8.240	33.82M	-0.110	1.32
600959	Jiangsu Broadcasting Cable inf	3.260	3.190	3.230	36.05M	-0.030	0.92
600960	Shandong Binzhou Bohai Piston Co Ltd	4.570	4.450	4.560	16.82M	0.080	1.79
600961	Zhuzhou Smelter Group Co Ltd	18.27	17.40	18.26	24.42M	0.39	2.18
600962	SDIC Zhonglu Fruit Juice Co Ltd	22.32	21.80	22.09	2.39M	-0.19	0.85
600963	Yueyang Forest & Paper Co Ltd	4.000	3.890	3.950	42.58M	-0.020	0.50
600965	Fortune Ng Fung Food Hebei Co Ltd	2.240	2.200	2.220	3.02M	-0.020	0.89
600966	Shandong Bohui Paper Industry Co Ltd	4.280	4.190	4.240	7.07M	0.020	0.47
600967	Inner Mongolia First Machinery Group Co	12.85	12.40	12.53	37.73M	-0.27	2.11
600968	CNOOC Energy Technology & Services Ltd	4.170	4.070	4.150	23.83M	0.070	1.72
600969	Hunan Chen Dian International	8.980	8.240	8.590	15.58M	0.330	4.00
600970	Sinoma International Engineering Co Ltd	7.900	7.740	7.860	12.44M	0.070	0.90
600971	Anhui Hengyuan Coal Industry and	7.450	7.280	7.420	12.58M	0.110	1.50
600973	Baosheng	5.440	5.350	5.440	7.43M	0.040	0.74
600975	Hunan New Wellful Co Ltd	4.870	4.740	4.780	11.59M	-0.070	1.44
600976	Jianmin Pharmaceutical Group Co Ltd	28.37	27.55	27.80	1.36M	-0.17	0.61
600977	China Film Co Ltd	16.13	15.50	15.97	46.39M	-0.16	0.99
600979	Guangan	3.590	3.540	3.590	10.51M	0.020	0.56
600980	BGRIMM Science and Technology Co Ltd	17.90	17.28	17.83	2.31M	0.42	2.41
600981	Jiangsu High Hope International Group	2.340	2.290	2.330	12.79M	0.010	0.43
600982	Ningbo Thermal Power Co Ltd	4.590	4.520	4.560	10.75M	-0.030	0.65
600983	Whirlpool China Co Ltd	8.170	7.960	7.990	1.81M	-0.130	1.60
600984	Shaanxi Construction Machinery Co Ltd	3.310	3.220	3.280	17.0M	0.050	1.55
600985	Huaibei Mining Holdings Co Ltd	14.65	14.42	14.58	9.0M	0.06	0.41
600986	Zhewen Interactive Group Co Ltd	7.880	7.570	7.800	115.19M	0.030	0.39
600987	Zhejiang Hangmin Co Ltd	6.700	6.630	6.640	4.41M	-0.050	0.75
600988	Chifeng Jilong Gold Mining Co Ltd	39.50	37.00	39.30	43.22M	0.65	1.68
600989	Ningxia Baofeng Energy Group Co Ltd	21.06	20.70	20.98	26.96M	0.08	0.38
600990	Sun Create Electronics Co., Ltd	16.86	16.55	16.64	1.87M	-0.04	0.24
600992	Guizhou Wire Rope Co Ltd	9.240	9.020	9.180	3.87M	0.070	0.77
600993	Mayinglong Pharmaceutical Group Co Ltd	24.60	24.08	24.17	5.07M	-0.40	1.63
600995	Yunnan Wenshan Electric Power Co Ltd	11.23	11.11	11.14	6.41M	-0.04	0.36
600996	Guizhou Broadcasting&TV Info	6.690	6.300	6.590	20.26M	0.160	2.49
600997	Kailuan Energy Chemical Co Ltd	5.570	5.450	5.490	9.94M	-0.010	0.18
600998	Jointown Pharmaceutical Group Co Ltd	5.220	5.120	5.150	27.3M	-0.030	0.58
600999	China Merchants Securities Co Ltd	16.11	15.89	16.01	35.64M	-0.13	0.81
601000	Tangshan Port Group Co Ltd	4.950	4.840	4.840	31.68M	-0.050	1.02
601001	Jinneng Holding Shanxi Coal Industry Co	15.26	14.90	15.23	17.32M	0.25	1.67
601002	Gem-Year Industrial Co Ltd	4.770	4.680	4.760	9.72M	0.050	1.06
601003	Liuzhou Iron & Steel Co Ltd	3.250	3.180	3.210	7.85M	0.000	0.00
601005	Chongqing Iron & Steel Co Ltd Class A	1.160	1.150	1.150	25.35M	-0.010	0.86
601006	Daqin Railway Co Ltd	4.870	4.790	4.800	117.22M	-0.060	1.23
601007	Jinling Hotel Corp Ltd	6.580	6.490	6.540	4.01M	0.020	0.31
601008	Jiangsu Lianyungang Port Co Ltd	4.130	4.100	4.110	5.47M	-0.010	0.24
601009	Bank of Nanjing Co Ltd	12.68	12.46	12.49	48.84M	-0.02	0.16
601010	Wenfeng Great World Chain Development	1.240	1.220	1.230	6.96M	-0.010	0.81
601011	Baotailong New Materials Co Ltd	2.690	2.620	2.640	31.4M	-0.010	0.38
601012	Xian LONGi Silicon Materials Corp	12.27	11.74	11.75	107.56M	-0.41	3.37
601015	Shaanxi Heimao Coking Co Ltd	3.400	3.270	3.290	46.71M	-0.030	0.90
601016	CECEP Wind-Power Corp Co Ltd	3.070	3.020	3.040	44.8M	-0.020	0.65
601018	Ningbo Zhoushan Port Co Ltd	3.560	3.510	3.520	40.05M	-0.020	0.56
601019	Shandong Publishing & Media	7.780	7.560	7.650	13.62M	-0.050	0.65
601020	Tibet Huayu Mining Co Ltd	15.03	14.50	14.97	12.26M	0.10	0.67
601021	Spring Airlines Co Ltd	45.39	44.65	44.91	5.03M	-0.60	1.32
601022	Ningbo Ocean Shipping Co. Ltd. A	8.160	7.990	8.000	7.45M	-0.090	1.11
601026	Techstorm Advanced Material	11.80	11.63	11.73	2.6M	0.04	0.34
601033	Grandtop Yongxing Group Co.,Ltd	14.99	14.84	14.85	2.66M	-0.09	0.60
601038	First Tractor Co Ltd	13.79	13.44	13.54	4.29M	-0.16	1.17
601058	Sailun Jinyu Group Co Ltd	12.42	12.22	12.29	25.19M	-0.12	0.97
601061	CITIC Metal Co. Ltd. A	9.350	9.200	9.350	11.11M	-0.040	0.43
601065	Jiangxi Salt Industry Group Co. Ltd. A	6.340	6.290	6.340	1.63M	0.020	0.32
601066	China Securities Co Ltd	22.09	21.76	21.89	11.23M	-0.24	1.08
601068	China Aluminum International Engineering	4.080	4.020	4.060	7.16M	0.000	0.00
601069	Western Gold Co Ltd	24.36	23.42	24.28	13.78M	0.04	0.17
601077	Chongqing Rural Commercial Bank Co	7.370	7.240	7.240	55.36M	-0.060	0.82
601083	Shanghai Jinjiang Shipping (Group) Co.,	13.80	13.62	13.74	9.43M	0.06	0.44
601086	Gansu Guofang Gongmao(Grp)	14.20	13.22	13.54	74.13M	-0.18	1.31
601088	China Shenhua Energy Co	49.69	48.85	49.00	26.58M	0.20	0.41
601089	Beijing Winsunny Pharmaceutical CO.LTD	15.61	15.34	15.48	1.28M	0.06	0.39
601091	601091	19.30	18.16	19.02	35.69M	0.50	2.70
601096	Hsino Tower Group Co., Ltd.	3.700	3.650	3.670	10.27M	-0.020	0.54
601098	China South Publishing & Media Group Co	11.64	11.40	11.44	13.77M	0.00	0.00
601099	Pacific Securities Co Ltd	3.410	3.360	3.380	105.62M	-0.030	0.88
601100	Jiangsu Hengli Hydraulic Co Ltd	94.97	90.59	93.21	8.55M	1.85	2.02
601101	Beijing Haohua Energy Resource Co Ltd	11.57	11.25	11.52	10.14M	0.12	1.05
601106	China First Heavy Industries	2.900	2.860	2.880	29.44M	-0.010	0.35
601107	Sichuan Expressway Co Ltd	7.270	7.010	7.110	11.97M	0.080	1.14
601108	Caitong Securities Co Ltd	7.380	7.270	7.340	26.66M	-0.040	0.54
601111	Air China Ltd Class A	6.390	6.220	6.260	60.16M	-0.160	2.49
601112	Zhejiang Zhenshi New Materials Co., Ltd.	14.65	14.55	14.60	1.98M	-0.01	0.07
601113	Yiwu Huading Nylon Co Ltd	3.420	3.240	3.350	18.35M	0.100	3.08
601116	Sanjiang Shopping Club Co Ltd	10.45	10.16	10.36	16.71M	0.09	0.88
601117	China Natl Chem Engineering Co	7.210	7.120	7.160	35.01M	-0.030	0.42
601118	China Hainan Rubber Industry Group Co	5.760	5.450	5.630	148.94M	0.240	4.45
601121	Xinjiang Baodi Mining Co. Ltd. A	6.000	5.880	5.990	6.3M	0.050	0.84
601123	FUJIAN MAKENG MINING CO., LTD.	15.14	14.25	14.77	19.12M	-0.32	2.12
601126	Beijing Sifang Automation Co Ltd	32.11	30.01	31.84	22.51M	0.83	2.68
601127	Chongqing Sokon Ind Grp Co	43.35	42.58	43.16	10.23M	-0.17	0.39
601128	Jiangsu Changshu Rural Commercial Bank	6.540	6.410	6.420	71.76M	-0.110	1.68
601133	BOTH Engineering Technology Co. Ltd. A	17.37	16.74	17.36	7.27M	0.32	1.88
601136	Capital Securities Corp. Ltd.	13.21	13.05	13.07	6.06M	-0.10	0.76
601137	Ningbo Boway Alloy Material Co Ltd	16.56	16.20	16.48	7.18M	0.08	0.49
601138	Foxconn Industrial Internet Co Ltd	45.81	42.57	45.56	157.32M	2.38	5.51
601139	Shenzhen Gas Corp Ltd	6.480	6.380	6.390	16.7M	0.000	0.00
601155	Seazen Holdings Co Ltd	12.50	12.10	12.14	11.66M	-0.27	2.18
601156	Eastern Air Logistics Co Ltd	20.00	19.38	19.87	9.86M	0.34	1.74
601158	Chongqing Water Group Co Ltd	4.130	4.100	4.120	5.33M	0.010	0.24
601162	Tianfeng Securities Co Ltd	3.240	3.200	3.220	55.82M	-0.010	0.31
601163	Triangle Tyre Co Ltd	11.45	11.35	11.37	2.56M	-0.08	0.70
601166	Industrial Bank Co Ltd	19.82	19.55	19.55	68.54M	-0.12	0.61
601168	Western Mining Co Ltd	28.58	27.22	28.50	37.11M	0.25	0.88
601169	Bank of Beijing Co Ltd	6.040	5.960	5.970	203.67M	-0.010	0.17
601177	Hangzhou Advance Gearbox Group Co Ltd	14.70	13.32	14.27	22.58M	0.89	6.65
601179	China XD Electric Co Ltd	11.00	10.77	10.96	52.17M	0.05	0.46
601186	China Railway Construction Corp Ltd	5.940	5.880	5.880	38.95M	-0.060	1.01
601187	Xiamen Bank Co Ltd	6.770	6.680	6.680	17.14M	-0.050	0.74
601188	Heilongjiang Transport Development Co	4.610	4.200	4.290	337.08M	-0.320	6.94
601199	Jiangsu Jiangnan Water Co Ltd	5.670	5.500	5.550	18.14M	0.100	1.83
601200	Shanghai Environment Group Co Ltd	6.820	6.780	6.790	4.11M	-0.010	0.15
601208	Sichuan Em Technology Co Ltd	35.81	33.65	35.21	60.28M	1.12	3.29
601211	Guotai Junan Securities Co Ltd	16.20	16.02	16.04	37.14M	-0.17	1.05
601212	Baiyin Nonferrous Group Co Ltd	4.990	4.830	4.990	122.77M	0.020	0.40
601216	Inner Mongolia Junzheng Energy &	4.670	4.570	4.640	50.28M	0.040	0.87
601218	Jiangsu SINOJIT Wind Energy Technology	4.650	4.550	4.640	34.82M	0.070	1.53
601222	Jiangsu Linyang Energy Co Ltd	5.540	5.410	5.440	31.99M	-0.090	1.63
601225	Shaanxi Coal Industry Co Ltd	26.75	26.03	26.25	24.18M	0.03	0.11
601226	Huadian Heavy Industries Co	5.970	5.890	5.930	5.38M	0.000	0.00
601228	GZ Port	3.120	3.090	3.100	16.15M	-0.010	0.32
601229	Bank of Shanghai Co Ltd	8.390	8.270	8.270	65.29M	-0.090	1.08
601231	Universal Scientific Industrial Shanghai	20.07	19.24	19.78	29.42M	0.41	2.12
601233	TongKun Group Co Ltd	22.99	22.56	22.71	13.24M	-0.18	0.79
601236	Hongta Securities Co Ltd	6.670	6.590	6.610	8.06M	-0.040	0.60
601238	Guangzhou Automobile Group Co Ltd Class	4.990	4.890	4.900	19.68M	-0.090	1.80
601279	Changchun Engley Automobile Industry	3.290	3.170	3.260	13.54M	0.060	1.88
601288	Agricultural Bank of China Ltd Class A	7.410	7.240	7.260	277.9M	-0.090	1.22
601298	Qingdao Port International Co Ltd	9.890	9.740	9.740	7.73M	-0.050	0.51
601311	Camel Group Co Ltd	7.380	7.320	7.350	4.24M	0.000	0.00
601318	Ping An Insurance Group Co of China Ltd	54.30	53.41	53.41	49.83M	-0.69	1.28
601319	People's Insurance of China Ltd	7.250	7.140	7.190	43.33M	-0.060	0.83
601326	Qinhuangdao Port Co Ltd	3.460	3.350	3.460	41.81M	0.100	2.98
601328	Bank of Communications Co	8.550	8.420	8.420	138.85M	0.010	0.12
601330	Dynagreen Environmental Protection Group	8.140	7.970	8.060	7.29M	0.010	0.12
601333	Guangshen Railway Co Ltd	3.370	3.250	3.260	77.31M	-0.050	1.51
601336	New China Life Insurance Co Ltd	52.02	51.31	51.89	8.24M	-0.16	0.31
601339	Bros Eastern Co Ltd	7.690	7.500	7.670	10.62M	0.070	0.92
601360	360 Security Technology Inc	8.370	8.200	8.260	61.16M	0.000	0.00
601366	Qingdao Liqun Department Store Group Co	3.850	3.660	3.770	42.15M	0.060	1.62
601368	Guangxi Nanning Waterworks Co	4.520	4.480	4.510	1.79M	0.010	0.22
601369	XiAn Shaangu Power Co Ltd	7.870	7.790	7.820	3.76M	-0.010	0.13
601375	Central China Securities Co Ltd	3.800	3.760	3.780	19.36M	0.000	0.00
601377	Industrial Securities Co Ltd	5.430	5.370	5.390	37.62M	-0.040	0.74
601388	Ye Chiu Metal Recycling China Ltd	3.070	3.020	3.060	24.96M	-0.010	0.33
601390	China Railway Group Limited	4.350	4.270	4.270	94.68M	-0.080	1.84
601398	Industrial and Commercial Bank of China	8.700	8.530	8.530	283.28M	-0.070	0.81
601399	Sinomach Heavy Equipment Group Co Ltd	3.070	3.030	3.060	37.56M	0.010	0.33
601456	Guolian Securities Co Ltd	8.460	8.370	8.390	11.72M	-0.020	0.24
601500	Jiangsu General Science Tech	3.450	3.410	3.430	14.53M	-0.010	0.29
601512	China-Singapore Suzhou Industrial Park	7.870	7.670	7.770	2.75M	0.060	0.78
601515	Shantou Dongfeng Printing Co Ltd	2.950	2.880	2.920	8.15M	0.020	0.69
601518	Jilin Expressway Co Ltd	2.950	2.910	2.930	11.63M	0.000	0.00
601519	Shanghai DZH Ltd	8.430	8.280	8.400	33.22M	0.000	0.00
601528	Zhejiang Shaoxing RuiFeng Rural	5.520	5.420	5.480	16.7M	0.050	0.92
601555	Soochow Securities Co Ltd	7.520	7.390	7.460	22.63M	-0.030	0.40
601566	Joeone Co Ltd	11.66	10.99	11.34	49.68M	-0.18	1.56
601567	Ningbo Sanxing Medical Electric Co Ltd	12.36	12.11	12.27	11.42M	-0.09	0.73
601568	Shaanxi Beiyuan Chemical Industry Group	3.470	3.430	3.440	11.04M	-0.010	0.29
601577	Bank of Changsha Co Ltd	10.23	10.07	10.10	24.52M	0.01	0.10
601579	Kuaijishan Shaoxing Rice Wine	23.72	22.10	23.05	29.81M	-0.04	0.17
601588	Beijing North Star Co Ltd Class A	1.580	1.550	1.570	18.82M	0.000	0.00
601595	Shanghai Film Co Ltd	46.83	41.00	46.83	31.24M	4.26	10.01
601598	Sinotrans Ltd Class A	7.260	7.120	7.160	11.17M	-0.040	0.56
601599	Zhewen Pictures Group Co Ltd	5.880	5.080	5.550	482.22M	-0.050	0.89
601600	Aluminum Corp of China Ltd	8.200	8.060	8.140	187.6M	-0.200	2.40
601601	China Pacific Insurance Group Co Ltd	31.48	31.13	31.20	19.84M	-0.19	0.61
601606	Anhui Great Wall Military Industry Co	29.80	28.95	29.65	17.1M	-0.18	0.60
601607	Shanghai Pharmaceuticals Holding Co Ltd	16.45	16.18	16.21	14.24M	-0.23	1.40
601608	CITIC Heavy Industries Co Ltd	4.630	4.560	4.580	23.19M	-0.020	0.43
601609	Ningbo Jintian Copper Group Co Ltd	9.530	9.100	9.400	30.13M	0.190	2.06
601611	China Nuclear Engineering Co	9.340	9.200	9.220	11.71M	-0.120	1.28
601615	Ming Yang Smart Energy Group Ltd	8.430	8.140	8.200	38.19M	-0.110	1.32
601616	Shanghai Guangdian Electric Group Co Ltd	3.460	3.370	3.450	9.55M	0.060	1.77
601618	Metallurgical Corporation of China Ltd	2.590	2.540	2.540	77.1M	-0.050	1.93
601619	Ningxia Jiaze Renewables Corp	3.620	3.580	3.600	16.51M	-0.010	0.28
601628	China Life Insurance Co Ltd A	34.94	34.39	34.82	11.98M	-0.13	0.37
601633	Great Wall Motor Co Ltd	13.71	13.42	13.45	25.07M	-0.28	2.04
601636	Zhuzhou Kibing Group Co Ltd	5.030	4.950	5.000	15.31M	0.010	0.20
601658	Postal Savings Bank of China Co Ltd	5.690	5.610	5.630	149.66M	0.000	0.00
601665	Qilu Bank Co Ltd	6.770	6.570	6.710	79.92M	0.140	2.13
601666	Pingdingshan Tianan Coal Mining Co Ltd	7.890	7.790	7.850	16.18M	0.000	0.00
601668	China State Construction Engineering	4.650	4.550	4.560	197.27M	-0.090	1.94
601669	Power Construction Corp of China Ltd	4.430	4.400	4.410	59.13M	-0.020	0.45
601677	Henan Mingtai Al.Industrial Co Ltd	14.56	14.23	14.49	13.57M	0.02	0.14
601678	Befar Group Co Ltd	4.540	4.460	4.520	27.72M	0.020	0.44
601686	Tianjin You Fa Steel Pipe Group Stock Co	4.770	4.720	4.730	2.94M	-0.020	0.42
601688	Huatai Securities Co Ltd	17.46	17.22	17.27	29.99M	-0.25	1.43
601689	Ningbo Tuopu Group Co Ltd	51.70	48.25	51.25	61.34M	2.83	5.84
601696	Boc International China Co Ltd	10.44	10.31	10.39	13.11M	-0.04	0.38
601698	China Satellite Communications Co Ltd	23.08	22.26	22.79	25.37M	-0.12	0.52
601699	Shanxi LuAn Environmental Energy	13.67	13.46	13.61	16.5M	0.11	0.81
601700	Fengfan Power	5.530	5.440	5.520	19.7M	0.020	0.36
601702	Shanghai Huafon Aluminium Corp	13.18	12.98	13.11	3.74M	-0.06	0.46
601717	Zhengzhou Coal Mining Machinery Group Co	15.49	15.22	15.40	15.29M	0.10	0.65
601718	Jihua Group Corp Ltd	1.680	1.660	1.670	8.23M	0.000	0.00
601727	Shanghai Electric Group Co Ltd	6.090	6.040	6.060	33.18M	-0.040	0.66
601728	China Telecom Corp Ltd	6.840	6.600	6.620	88.83M	-0.140	2.07
601766	CRRC Corp Ltd Class A	6.430	6.330	6.340	105.96M	-0.080	1.25
601777	Lifan Industry Group Co Ltd	7.240	6.980	7.170	28.47M	0.110	1.56
601778	Jinko Power Technology Co Ltd	3.340	3.250	3.300	63.69M	0.000	0.00
601788	Everbright Securities Co Ltd	13.75	13.62	13.68	12.36M	-0.08	0.58
601789	Ningbo Construction Co Ltd	3.900	3.870	3.890	13.74M	0.020	0.52
601798	Lanpec Technologies Ltd	7.400	6.960	7.170	7.82M	0.180	2.58
601799	Changzhou Xingyu Automotive Lighting	71.15	69.18	70.10	4.29M	-0.74	1.04
601800	China Communications Construction Co Ltd	6.120	6.060	6.060	25.14M	-0.070	1.14
601801	Anhui Xinhua Media Co Ltd	5.840	5.690	5.730	23.08M	-0.060	1.04
601808	China Oilfield Services Ltd Class A	12.49	12.29	12.49	12.46M	0.16	1.30
601811	Xinhua Winshare Publishing and Media Co	18.16	17.38	17.95	22.66M	0.07	0.39
601816	Beijing-Shanghai High Speed Railway Co	5.300	5.180	5.200	95.27M	-0.070	1.33
601818	China Everbright Bank Co Ltd	3.200	3.150	3.150	157.2M	-0.040	1.25
601825	Shanghai Rural Commercial Bank Co Ltd	9.200	9.060	9.060	16.9M	-0.080	0.88
601827	Chongqing Sanfeng Environment Group Corp	7.900	7.780	7.790	3.49M	-0.090	1.14
601828	Red Star Macalline Group Corp Ltd Class	2.020	2.000	2.010	19.58M	-0.010	0.50
601838	Bank of Chengdu Co Ltd	20.58	20.21	20.22	18.18M	-0.11	0.54
601857	PetroChina Co Ltd Class A	11.99	11.76	11.92	149.65M	0.10	0.85
601858	China Science Publishing & Media Ltd	20.88	19.89	20.65	14.35M	0.40	1.98
601860	Jiangsu Zijin Rural Commercial Bank Co	2.570	2.530	2.530	56.91M	-0.030	1.17
601865	Flat Glass Group Co. Ltd	9.290	8.920	8.940	17.67M	-0.260	2.83
601866	Cosco Shipping Development Co Ltd	2.380	2.340	2.370	44.89M	0.010	0.42
601868	China Energy Engineering Corp Ltd	2.300	2.260	2.280	209.03M	-0.010	0.44
601869	Yangtze Optical Fibre and Cable Joint	277.6	252.0	277.6	13.84M	25.2	10.00
601872	China Merchants Energy Shipping Co Ltd	16.28	15.85	16.25	90.65M	0.40	2.52
601877	Zhejiang Chint Electrics Co	24.30	24.00	24.14	8.3M	-0.12	0.49
601878	Zheshang Securities Co Ltd	8.810	8.720	8.730	14.65M	-0.090	1.02
601880	Liaoning Port Co Ltd	1.470	1.450	1.460	66.29M	0.000	0.00
601881	China Galaxy Securities Co Ltd Class A	11.76	11.66	11.66	15.78M	-0.11	0.93
601882	Ningbo Haitian Precision Machinery Co	21.09	20.32	20.84	5.79M	0.47	2.31
601886	Jangho Group Co Ltd	12.25	11.76	12.15	6.26M	0.24	2.02
601888	China International Travel Service Corp	53.05	51.90	52.10	16.93M	-1.11	2.09
601890	Asian Star Anchor Chain Co Ltd Jiangsu	8.480	8.290	8.360	17.11M	0.010	0.12
601898	China Coal Energy Co Ltd	13.19	13.00	13.14	17.47M	0.04	0.31
601899	Zijin Mining Group Co Ltd Class A	27.95	27.18	27.86	146.42M	-0.32	1.14
601900	Southern Publishing&Media Co	15.24	14.75	15.14	16.44M	0.14	0.93
601901	Founder Securities Co Ltd	6.870	6.760	6.770	45.42M	-0.100	1.46
601908	Beijing Jingyuntong Technology Co Ltd	2.890	2.800	2.820	22.42M	-0.020	0.70
601916	China Zheshang Bank Co Ltd	3.010	2.960	2.980	236.18M	0.010	0.34
601918	China Coal Xinji Energy Co Ltd	9.740	9.530	9.690	21.77M	0.100	1.04
601919	COSCO SHIPPING Holdings Co Ltd	17.08	16.88	17.03	57.6M	0.11	0.65
601921	Zhejiang Publishing & Media Co Ltd	8.070	7.900	7.960	18.0M	-0.070	0.87
601928	Jiangsu Phoenix Publishing & Media Corp	9.500	9.260	9.290	10.55M	-0.180	1.90
601929	JiShi Media Co Ltd	2.630	2.460	2.550	338.48M	0.030	1.19
601933	Yonghui Superstores Co Ltd	2.970	2.930	2.950	80.59M	-0.010	0.34
601939	China Construction Bank Co	12.08	11.91	11.92	111.28M	-0.11	0.91
601949	China Publishing & Media Hldg	5.970	5.710	5.880	31.78M	0.060	1.03
601952	Jiangsu Provincial Agricultural	8.280	8.110	8.140	10.1M	-0.080	0.97
601956	Hubei Donper Electromechanical Group Co.	5.410	5.100	5.320	37.0M	0.140	2.70
601958	Jinduicheng Molybdenum Co Ltd	17.19	16.68	17.10	19.1M	0.09	0.53
601963	Bank of Chongqing Co Ltd	11.43	11.24	11.24	11.36M	-0.01	0.09
601965	China Automotive Engineering Research	14.97	14.59	14.77	5.94M	-0.13	0.87
601966	Shandong Linglong Tyre Co Ltd	10.57	10.43	10.45	6.16M	-0.10	0.95
601968	Shanghai Baosteel Packaging	4.200	4.120	4.180	7.98M	0.040	0.97
601969	Hainan Mining Co Ltd	8.050	7.820	8.030	9.81M	0.090	1.13
601975	Nanjing Tanker Corp	3.560	3.440	3.550	143.95M	0.090	2.60
601985	China National Nuclear Power	9.730	9.560	9.570	61.08M	-0.120	1.24
601988	Bank of China Limited	7.020	6.920	6.940	189.05M	-0.020	0.29
601990	Nanjing Securities Co Ltd	6.450	6.380	6.410	13.78M	-0.030	0.47
601991	Datang International Power Generation Co	4.730	4.620	4.720	102.3M	0.010	0.21
601992	BBMG Corp Class A	1.330	1.310	1.310	17.35M	-0.010	0.76
601995	China International Capital Corp Ltd	27.82	27.57	27.78	17.16M	-0.10	0.36
601996	Guangxi Fenglin Wood Industry Group Co	2.170	2.110	2.160	19.26M	0.030	1.41
601997	Bank of Guiyang Co Ltd	6.000	5.920	5.920	36.25M	-0.020	0.34
601998	China Citic Bank Corp Ltd Class A	9.230	9.100	9.100	33.04M	-0.100	1.09
601999	Northern United Publishing & Media Group	7.580	7.280	7.500	24.35M	0.040	0.54
603000	People.Cn Co Ltd	16.64	16.33	16.53	15.17M	-0.10	0.60
603001	Zhejiang Aokang Shoes Co Ltd	10.71	10.48	10.64	6.59M	0.05	0.47
603002	Epoxy Base Electronic Material Corp Ltd	13.97	13.05	13.84	55.95M	0.57	4.30
603004	Zhejiang Dragon Technology Co., Ltd.	17.25	16.98	17.24	973.1K	0.17	1.00
603005	China Wafer Level Csp Co Ltd	22.42	21.68	22.31	20.57M	0.47	2.15
603006	Shanghai Lianming Machinery Co Ltd	11.56	11.22	11.55	5.2M	0.21	1.85
603007	Jiangsu Flowers King	4.610	4.480	4.590	23.62M	0.060	1.32
603008	Xilinmen Furniture Co Ltd	9.030	8.720	8.950	3.93M	0.100	1.13
603009	Shanghai Beite Technology Co	55.00	51.50	53.80	10.43M	1.73	3.32
603010	Zhejiang Wansheng Co Ltd	9.690	9.400	9.660	6.6M	0.160	1.68
603011	Hefei Metalforming Mach Tool	19.61	17.96	19.28	45.32M	1.08	5.93
603012	Shanghai Chuangli Group Co Ltd	8.090	7.750	8.050	11.67M	0.240	3.07
603013	Yapp Automotive Systems Co Ltd	15.77	15.31	15.58	5.5M	0.21	1.37
603014	Shandong Weigao Blood	34.23	33.31	34.03	2.27M	0.44	1.31
603015	Ningbo Techmation Co Ltd	10.74	10.31	10.67	8.59M	0.30	2.89
603016	Wuxi Xinhongtai ElecTech	29.12	28.61	28.97	1.96M	0.14	0.49
603017	ARTS Group Co Ltd	8.670	8.480	8.660	3.01M	0.140	1.64
603018	Jiangsu Province Commun	4.990	4.930	4.960	4.82M	0.010	0.20
603019	Dawning Information Industry Co Ltd	79.56	77.88	79.26	17.0M	0.66	0.84
603020	Apple Flavor&Fragrance Grp	10.41	10.10	10.38	4.03M	0.21	2.06
603021	Shandong Huapeng Glass Co Ltd	3.810	3.650	3.660	5.16M	-0.120	3.17
603022	Shanghai Xintonglian Packaging Co Ltd	8.500	8.170	8.450	4.01M	0.220	2.67
603023	Harbin VITI Electronics Corp	3.560	3.390	3.550	9.71M	0.120	3.50
603025	BeiJing DaHao Technology Co Lt	12.39	12.19	12.34	5.45M	0.06	0.49
603026	Shandong Shida Shenghua Chem	47.35	46.22	47.22	3.94M	0.19	0.40
603027	Qianhe Condiment&Food Co Ltd	7.050	6.900	6.930	23.74M	-0.100	1.42
603028	Jiangsu Safety Wire Rope	7.950	7.180	7.950	35.0M	0.720	9.96
603029	Shandong Swan Cotton	16.46	15.81	16.40	3.16M	0.47	2.95
603030	Shanghai Trendzone Decor Grp	1.820	1.760	1.810	31.01M	0.030	1.69
603031	Anhui Andeli Department Store Co Ltd	27.50	26.21	27.38	7.78M	0.89	3.36
603032	Delixi Xinjiang Transp Co Ltd	16.32	15.51	16.16	7.37M	0.55	3.52
603033	Zhejiang Sanwei Rubber Item Co	6.900	6.660	6.700	5.58M	0.010	0.15
603035	Changshu Automotive Trim Co	10.63	10.46	10.50	4.98M	-0.07	0.66
603036	Jiangsu Rutong Petro-Machinery	13.37	12.37	13.13	10.53M	0.71	5.72
603037	Shanghai Carthane Co Ltd	14.26	13.28	13.99	29.19M	-0.38	2.64
603038	Huali Industries	13.43	13.06	13.38	4.49M	0.11	0.83
603039	Shanghai Weaver Network Co Ltd	35.35	34.49	35.05	10.66M	-0.26	0.74
603040	Hangzhou XZB Tech Co Ltd	43.97	39.88	43.97	10.15M	4.00	10.01
603041	Jiangsu Maysta Chemical Co Ltd	9.950	9.610	9.930	2.21M	0.250	2.58
603042	Nanjing Huamai Tech Co Ltd	13.38	12.17	13.38	11.91M	1.22	10.03
603043	Guangzhou Restaurants Group Co	15.50	15.17	15.17	4.19M	-0.33	2.13
603045	Fuda Alloy Materials Co Ltd	34.18	32.62	33.97	4.37M	0.92	2.78
603048	Zhejiang Liming Intelligent	23.60	22.63	22.90	3.53M	-0.42	1.80
603049	Zhongce Rubber Group Co Ltd	39.43	39.03	39.07	1.4M	-0.33	0.84
603050	Shijiazhuang Kelin Elec Co	13.92	13.70	13.86	1.83M	0.13	0.95
603051	Guangzhou Lushan New Materials Co. Ltd.	26.90	25.95	26.19	11.4M	-0.30	1.13
603052	Suzhou K-Hiragawa Electronic Technology	39.98	37.80	39.77	3.02M	1.84	4.85
603053	Chengdu Gas Group Co Ltd	8.310	8.190	8.230	2.07M	0.020	0.24
603055	Zhejiang Taihua New Material	8.220	8.150	8.190	4.42M	0.010	0.12
603057	Shanghai Ziyan Foods Co Ltd	17.40	16.80	16.96	2.53M	-0.37	2.14
603058	Yongji Printing Co Ltd	9.050	8.440	8.800	39.92M	0.260	3.04
6030588	6030588	0.0000	0.0000	0.0000	0	0.0000	NaN
603059	Perfect Group Corp Ltd Class A	22.29	21.72	22.23	923.6K	0.45	2.07
603060	China Building Material	5.000	4.950	4.970	1.53M	0.010	0.20
603061	JHT Design Co. Ltd. Cl A	251.6	235.7	251.6	3.28M	12.7	5.31
603062	MEGA P&C Advanced Materials (Shanghai)	32.88	32.18	32.19	845.3K	-0.49	1.50
603063	Shenzhen Hopewind Elec Co Ltd	23.40	21.61	23.30	23.18M	1.55	7.13
603065	Suqian Unitech Corp. Ltd. Cl A	13.96	13.20	13.80	10.71M	0.52	3.92
603066	Nanjing Inform Storage Equip	9.780	9.160	9.470	10.53M	0.230	2.49
603067	Hubei Zhenhua Chemical Co Ltd	23.63	22.39	23.42	35.37M	0.58	2.54
603068	Beken Corp	39.47	37.88	38.88	13.69M	0.68	1.78
603069	Hainan Haiqi Transportation Group Co Ltd	11.89	11.67	11.84	1.9M	0.02	0.17
603070	Wecome Intelligent Manufacturing Co.	10.65	10.46	10.58	1.17M	0.07	0.67
603071	ZJMI Environmental Energy Co. Ltd.	11.99	11.87	11.88	1.34M	-0.12	1.00
603072	Baotou Tianhe Magnetics Technology Co.,	29.15	28.62	28.99	1.78M	0.28	0.98
603073	Zhejiang Cady Industry Co., Ltd.	16.48	16.05	16.42	2.06M	0.30	1.86
603075	Hangzhou Heatwell Electric Heating	17.88	17.60	17.71	1.02M	0.00	0.00
603076	Ningbo Lehui International Engineering	19.80	18.88	19.58	1.99M	0.61	3.22
603077	Sichuan Hebang Biotechnology Co Ltd	2.060	2.030	2.050	67.76M	0.010	0.49
603078	Jiangyin Jianghua Microelectronics	24.12	22.95	23.95	8.59M	0.44	1.87
603079	Zhejiang Shengda Pharm	11.64	11.28	11.62	2.13M	0.21	1.84
603080	Xinjiang Torch Gas Co Ltd	20.30	18.20	19.97	10.77M	1.52	8.24
603081	Zhejiang Dafeng Industrial Co Ltd	11.89	11.36	11.78	23.87M	0.18	1.55
603082	RIAMB (Beijing) Tech Dvlp Co	40.32	38.20	39.92	4.13M	1.22	3.15
603083	CIG ShangHai Co Ltd Class A	117.0	107.2	117.0	22.24M	10.6	10.00
603085	Zhejiang Tiancheng Control Co	9.030	8.750	8.950	4.28M	0.110	1.24
603086	Shandong Cynda Chemcial Co Ltd	5.020	4.920	5.010	4.53M	0.080	1.62
603087	Gan & Lee Pharmaceuticals Co Ltd	69.41	68.38	69.30	3.83M	-0.08	0.12
603088	JDM Jingda Mach(Ningbo)Co Ltd	9.680	9.320	9.590	9.86M	0.200	2.13
603089	ADD Industry Zhejiang Co Ltd	9.730	9.210	9.680	15.78M	0.390	4.20
603090	Hongsheng Heat Exchanger Mnfg	31.76	30.40	31.51	2.09M	0.73	2.37
603091	ZX PACKING ORD A (SHH) EQSW Exp:	46.00	45.03	45.15	367.8K	-0.55	1.20
603092	Delijia Transmission Technology	39.69	39.09	39.32	1.2M	-0.18	0.46
603093	Nanhua Futures Co Ltd	13.28	12.90	13.18	10.09M	-0.04	0.30
603095	Zhejiang Yuejian Intelligent Equipment	13.54	12.25	13.08	14.07M	0.77	6.26
603096	Thinkingdom Media Group Ltd	17.90	17.10	17.67	13.16M	0.20	1.14
603097	Jiangsu Huachen Transformer	21.09	18.95	20.75	9.19M	1.58	8.24
603098	Center International Group Co Ltd	10.66	10.26	10.47	7.54M	0.11	1.06
603099	Changbai Mountain Tourism Co Ltd	39.02	37.20	37.83	10.53M	-1.24	3.17
603100	Chongqing Chuanyi Automation Co Ltd	18.76	18.53	18.66	2.47M	-0.02	0.11
603101	Xinjiang Winka Times Dept	7.320	7.120	7.230	12.43M	0.020	0.28
603102	Weihai Baihe Biology Technological Co.	33.31	32.58	33.25	729.3K	0.44	1.34
603103	Hengdian Entertainment Co Ltd Class A	18.28	17.51	18.01	11.51M	-0.09	0.50
603105	Zhejiang Xinneng Photovoltaic Technology	8.480	8.200	8.250	16.35M	-0.130	1.55
603106	Cashway Technology Co Ltd	6.880	6.750	6.820	7.95M	0.040	0.59
603107	Shanghai Automobile Air-Conditioner	11.94	11.83	11.89	1.3M	0.00	0.00
603108	Shanghai Runda Med Tech Co	10.43	10.00	10.38	24.47M	0.26	2.57
603109	Senci Electric Machinery Co Ltd	15.87	15.33	15.79	2.63M	0.38	2.47
603110	New East New Materials Co Ltd	24.48	21.66	22.00	28.7M	-1.06	4.60
603111	Nanjing Kangni Mechanical & Electrical	5.790	5.710	5.760	4.99M	0.020	0.35
603112	Shanxi Huaxiang Group Co Ltd	17.14	16.53	16.74	12.83M	-0.16	0.95
603113	Jinneng Science&Tech Co Ltd	4.480	4.350	4.470	6.2M	0.080	1.82
603115	Nantong Haixing Electronics Co Ltd	47.98	45.35	47.60	5.64M	1.77	3.86
603116	Zhejiang Red Dragonfly Footwear Co Ltd	5.950	5.460	5.830	25.07M	0.370	6.78
603117	Jiangsu Wanlin Modern Logistic	3.580	3.440	3.570	7.42M	0.090	2.59
603118	Shenzhen Gongjin Electn	12.87	12.34	12.80	39.05M	0.36	2.89
603119	Zhejiang Rongtai Electric Material	66.49	64.26	64.75	15.55M	-0.70	1.07
603120	Kente Catalysts Inc.	43.75	42.38	42.99	1.79M	0.42	0.99
603121	Shanghai Sinotec Co Ltd	14.10	12.70	13.22	48.65M	0.04	0.30
603122	Cowealth Medical China Co.Ltd.	12.83	11.67	11.97	47.41M	0.31	2.66
603123	Beijing Cuiwei Tower Co Ltd	9.250	9.040	9.190	14.22M	0.060	0.66
603124	Jiangxi Jiangnan New Material	86.50	80.24	86.07	4.93M	5.44	6.75
603125	Jiangsu Evergreen New Material	17.53	17.21	17.53	1.99M	0.20	1.15
603126	Sinoma Energy Conservation Ltd	6.140	5.970	6.040	11.24M	0.040	0.67
603127	Joinn Laboratories(China)Co	46.18	44.18	46.18	29.86M	0.00	0.00
603128	CTS International Logistics Corp Ltd	5.280	5.220	5.230	6.77M	-0.040	0.76
603129	Zhejiang CFMoto Power Co Ltd	323.8	308.0	312.7	1.9M	-1.5	0.48
603130	Zhejiang Yunzhongma Co.,Ltd.	45.00	43.56	44.27	1.78M	0.27	0.61
603131	Shanghai Hugong Elec(Group)	17.80	16.91	17.24	45.78M	-0.57	3.20
603132	Jinhui Mining Co Ltd	16.77	16.36	16.64	3.25M	-0.03	0.18
603135	Zhongzhong Science & Technology	9.250	8.500	9.250	18.46M	0.840	9.99
603136	Jiangsu Tianmu Lake Tourism Co Ltd	8.330	8.210	8.300	2.79M	0.030	0.36
603137	Jiangsu Hengshang Energy Conservation	16.61	15.93	16.43	4.9M	0.43	2.69
603138	Beijing Vastdata Technology Co Ltd	16.06	15.61	16.00	27.94M	0.23	1.46
603139	Shaanxi Kanghui Pharm Co Ltd	29.71	28.52	29.65	1.54M	0.92	3.20
603150	Anhui Higasket Plastics Co.Ltd.	46.12	43.14	45.77	2.46M	2.63	6.10
603151	Shandong Teamgene Technology Co. Ltd. A	21.88	20.86	21.16	6.5M	-0.34	1.58
603153	Shanghai Research Institute of Building	13.39	13.20	13.32	1.42M	0.03	0.23
603155	Xinyaqiang Silicon Chemistry Co Ltd	12.22	11.86	12.22	7.43M	0.22	1.83
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	33.05	31.96	32.78	5.62M	0.67	2.09
603158	Changzhou Tenglong Auto Parts	11.35	10.31	11.16	31.3M	0.71	6.79
603159	Shanghai Yahong Moulding Co Ltd	20.32	19.97	20.27	1.02M	0.27	1.35
603160	Shenzhen Goodix Technology Co Ltd Class	64.35	60.70	61.28	11.49M	-1.95	3.08
603161	Kehua Holdings Co Ltd Class A	13.64	13.20	13.50	1.66M	0.23	1.73
603162	Fujian Highton Development Co., Ltd.	10.33	9.97	10.22	17.11M	0.04	0.39
603163	Acter Technology Integration Group Co.,	68.52	66.90	68.51	1.2M	1.23	1.83
603165	Rongsheng Paper	11.83	11.67	11.69	3.26M	-0.11	0.93
603166	Guilin Fuda Co Ltd	11.56	10.57	11.31	21.74M	0.61	5.70
603167	Bohai Ferry Co Ltd	8.170	8.100	8.120	2.02M	-0.030	0.37
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	5.310	5.060	5.290	11.78M	0.190	3.73
603169	Lanzhou LS Heavy Equipment Co	5.550	5.410	5.450	8.72M	-0.060	1.09
603170	Shanghai Bolex Food Technology Co. Ltd.	13.23	12.96	13.05	2.67M	-0.11	0.84
603171	Servyou Software Group Co Ltd	46.90	45.11	45.90	7.83M	-1.02	2.17
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	17.56	16.94	17.55	1.39M	0.54	3.17
603173	Hangzhou Fortune Gas Cryogenic Group Co.	32.72	32.06	32.56	2.13M	0.33	1.02
603175	Dynamic Electronics Co., Ltd.	91.11	86.80	90.49	1.15M	2.89	3.30
603176	Huitong Construction Group Co.Ltd.	4.920	4.830	4.890	3.85M	0.040	0.82
603177	Zhejiang Tuna Environmental Science &	9.230	8.880	9.210	2.23M	0.280	3.14
603178	Ningbo Shenglong Automotive Powertrain	15.54	15.00	15.44	8.14M	0.20	1.31
603179	Jiangsu Xinquan Automotive Trim Co Ltd	50.55	48.50	49.40	22.81M	0.49	1.00
603180	Xiamen Goldenhome Co Ltd	14.74	14.48	14.72	1.03M	0.13	0.89
603181	Zhejiang Huangma Technology Co Ltd	10.70	10.52	10.62	2.59M	-0.03	0.28
603182	Shandong Sinoglory Health	11.80	11.53	11.75	1.65M	0.16	1.38
603183	Suzhou Institute of Building Science	4.870	4.700	4.850	24.05M	0.070	1.46
603185	Wuxi Shangji Automation Co Ltd	14.47	13.75	13.91	15.61M	-0.23	1.63
603186	Zhejiang Huazheng New Material	160.8	145.5	158.9	20.75M	12.7	8.70
603187	Qingdao Hiron Commercial Cold Chain Co	10.16	10.03	10.13	2.2M	0.01	0.10
603188	Jiangsu Yabang Dyestuff Co Ltd	4.360	4.200	4.360	18.48M	0.130	3.07
603189	Shanghai Wondertek Software Co Ltd	9.010	8.860	9.010	1.48M	0.100	1.12
603190	Yantai Yatong Precision Mechanical Corp.	15.02	14.42	14.88	2.58M	0.45	3.12
603191	Chongqing Wangbian Electric (Group)	11.50	11.30	11.48	3.61M	0.01	0.09
603192	Shanghai Huide Science & Technology Co	19.52	19.24	19.42	1.5M	0.08	0.41
603193	Runben Biotechnology Co Ltd Ordinary	17.30	16.98	17.05	3.04M	-0.15	0.87
603194	Zhejiang E-P Equipment Co., Ltd.	35.04	34.65	34.83	1.31M	-0.25	0.71
603195	Gongniu Group Co Ltd	38.00	37.48	37.79	3.39M	-0.21	0.55
603196	Ribo Fashion Group Co Ltd	15.87	15.20	15.86	2.7M	0.56	3.66
603197	Shanghai Baolong Automotive Corp	28.95	27.16	28.65	9.81M	1.26	4.60
603198	Anhui Yingjia Distillery Co Ltd	45.00	43.30	43.58	9.17M	-1.57	3.48
603199	Anhui Jiuhuashan Tourism Dvlp	34.19	33.66	33.90	1.29M	-0.35	1.02
603200	Shanghai Emperor of Cleaning Hi-Tech Co	53.40	51.00	52.79	14.78M	-1.21	2.24
603201	Changshu Tongrun Auto	14.33	14.01	14.30	1.75M	0.27	1.92
603202	Heilongjiang Tianyouwei Electronics Co.,	52.78	51.68	52.30	1.11M	-0.06	0.11
603203	Quick Intelligent Equipment Co Ltd	33.89	32.29	33.68	5.59M	1.01	3.09
603205	Jianerkang Medical Co.,Ltd.	21.26	20.89	21.25	477.1K	0.15	0.71
603206	Bestlink Tech Co Ltd	13.58	13.32	13.58	2.75M	0.21	1.57
603207	XIAO FANG ORD A (SHH) EQSW Exp:	22.68	22.51	22.54	894.5K	-0.12	0.53
603208	Jiangshan Oupai Door Industry Co Ltd	10.08	9.78	10.05	2.04M	0.27	2.76
603209	Xingtong Shipping Co. Ltd.	13.94	13.79	13.89	2.48M	0.04	0.29
603210	Zhejiang Tion Vanly Tech. Co., Ltd.	12.75	12.58	12.67	1.05M	-0.01	0.08
603211	Jintuo Technology Co Ltd	20.66	19.27	20.04	8.01M	0.53	2.72
603212	Cybrid Technologies Inc	11.29	10.73	10.87	20.74M	-0.12	1.09
603213	Zhejiang Oceanking Development Co Ltd	13.95	13.80	13.86	1.67M	-0.04	0.29
603214	Shanghai Aiyingshi Co Ltd	13.22	12.86	13.22	2.14M	0.31	2.40
603215	Zhejiang Biyi Electric Appliance Co.	16.36	15.48	15.78	16.67M	-0.60	3.66
603216	Mengtian Home Group Inc.	19.22	18.61	19.00	3.53M	0.03	0.16
603217	Yuanli Chemical Group Co Ltd	22.60	21.86	22.45	2.28M	0.25	1.13
603218	Riyue Heavy Industry Co Ltd	9.060	8.920	8.950	5.53M	-0.070	0.78
603219	Ningbo Fujia Industrial Co Ltd	12.85	12.62	12.72	3.49M	-0.06	0.47
603220	China Bester Group Telecom Co Ltd	15.03	14.59	14.94	11.97M	0.19	1.29
603221	Zhangjiagang Elegant Home Tech Co Ltd	18.34	17.60	18.33	6.07M	0.54	3.04
603222	Zhejiang Chimin Pharm Co Ltd	7.190	7.040	7.180	6.88M	0.080	1.13
603223	Hengtong Logistic Co Ltd	8.430	8.290	8.410	4.66M	0.080	0.96
603225	Xinfengming Group Co Ltd	17.80	17.42	17.58	6.49M	-0.10	0.57
603226	Vohringer Home Technology Co Ltd	27.27	25.70	27.04	3.82M	0.87	3.32
603227	Xinjiang Xuefeng Sci-Tech	6.970	6.850	6.880	4.73M	-0.050	0.72
603228	Shenzhen Kinwong Electronic Co Ltd	64.46	58.40	64.46	41.76M	5.86	10.00
603229	Zhejiang Ausun Pharmaceutical Co Ltd	7.050	6.930	7.000	2.91M	-0.010	0.14
603230	Inner Mongolia Xinhua Distribution Group	11.25	10.79	11.16	17.15M	0.25	2.29
603231	Solbar Ningbo Protein Technology Co.,	17.08	16.90	17.02	786.3K	0.00	0.00
603232	Shanghai Koal Software Co Ltd	14.45	14.01	14.34	9.62M	0.15	1.06
603233	Dashenlin Pharm Grp Co Ltd	20.66	20.06	20.16	12.16M	-0.12	0.59
603235	JiangXi Tianxin Pharm Co Ltd	24.47	24.25	24.41	250.6K	-0.01	0.04
603236	Quectel Wireless Solutions Co Ltd	88.60	81.16	86.57	25.87M	4.47	5.44
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	14.01	13.89	14.01	1.08M	0.04	0.29
603238	Nbond Nonwovens	11.10	10.77	11.08	1.94M	0.24	2.21
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	14.30	13.74	14.20	6.01M	0.35	2.53
603248	Jiangsu Xihua New Energy Technology Co.,	17.77	17.29	17.68	6.33M	0.10	0.57
603255	Liaoning Dingjide Petrochemical Co. Ltd.	27.18	26.31	26.49	1.08M	-0.26	0.97
603256	Grace Fabric Technology Co Ltd	82.58	76.20	82.15	17.25M	5.46	7.12
603257	China Nerin Engineering Co., Ltd	48.08	46.80	48.00	1.16M	0.40	0.84
603258	Hangzhou Electn Soul Network	18.32	16.15	18.32	28.33M	1.67	10.03
603259	WuXi AppTec Co Ltd	150.9	143.0	148.7	44.52M	-1.6	1.06
603260	Hoshine Silicon Ind Co Ltd	29.56	29.01	29.43	5.26M	0.10	0.34
603261	Chengdu Lihang Technology Co.Ltd.	47.47	44.50	47.24	3.31M	2.34	5.21
603262	TSI Group Co., Ltd.	15.40	15.15	15.36	1.58M	0.15	0.99
603266	Ningbo Tianlong Electronics Co Ltd	16.36	15.99	16.20	4.46M	-0.04	0.25
603267	Beijing Yuanliu Hongyuan Electronic	38.29	37.30	38.22	3.3M	0.66	1.76
603268	Guangdong Songfa Ceramics Co	157.3	149.3	156.0	6.74M	4.9	3.22
603269	Jiangsu Seagull Cooling Tower	16.29	15.39	16.15	22.36M	0.74	4.80
603270	Shandong Golden Empire Precision	29.80	27.57	29.44	8.75M	1.44	5.14
603271	Yong Jie New Material Co.,Ltd.	35.65	34.86	34.89	1.77M	-0.49	1.38
603272	Zhejiang Lianxiang Smart Home	12.82	12.11	12.54	2.34M	0.39	3.21
603273	Jiangsu Teeyer Intelligent Equipment	16.00	15.41	15.84	8.52M	0.29	1.86
603275	Shanghai Zhongchen Electronic Technology	39.08	35.30	37.91	6.9M	2.38	6.70
603276	Jiangsu Hengxing New Material	19.34	18.85	19.18	2.94M	-0.10	0.52
603277	Yindu Kitchen Equipment Co Ltd	10.65	10.50	10.56	1.24M	-0.09	0.85
603278	Shandong Daye Co Ltd Class A	16.27	14.51	15.88	97.94M	0.78	5.17
603279	Jingjin Environmental Protection Co Ltd	13.40	13.00	13.16	8.76M	-0.50	3.66
603280	Fujian South Highway Machinery Co. Ltd.	26.95	25.47	26.28	4.07M	0.81	3.18
603281	Hubei Jianghan New Materials Co. Ltd. A	16.92	16.74	16.84	1.28M	0.01	0.06
603282	Zhejiang Yaguang Technology Co. Ltd. A	13.96	13.41	13.90	1.68M	0.41	3.04
603283	Suzhou Secote Precision Electronic Co	43.00	39.62	42.90	31.76M	2.67	6.64
603284	Anhui Linping Circular Dvlp Co	35.22	34.90	35.09	617.9K	0.09	0.26
603285	Shandong Jianbang New Material Co., Ltd.	27.34	26.50	27.12	1.7M	0.50	1.88
603286	Jiangsu Riying Electns Co Ltd	64.94	61.21	62.51	11.74M	1.61	2.64
603288	Foshan Haitian Flavouring and Food Co	35.46	34.49	34.61	18.48M	-0.85	2.40
603289	Tederic Machinery Co Ltd	10.15	9.11	10.15	16.76M	0.92	9.97
603290	StarPower Semiconductor Ltd	72.18	70.10	71.52	3.01M	0.71	1.00
603291	Jiangsu United Water Technology Co. Ltd.	7.610	7.410	7.570	3.4M	0.130	1.75
603293	Wuhu Atech Automotive Co., Ltd.	31.08	30.62	30.78	705.9K	-0.07	0.23
603296	HUAQIN TECHNOLOGY LTD A	69.50	67.80	69.24	7.87M	0.78	1.14
603297	Ningbo Yongxin Optics Co Ltd	114.5	108.0	112.9	2.37M	2.0	1.76
603298	Hangcha Group Co Ltd	25.22	24.63	25.04	6.77M	0.10	0.40
603299	Jingsu Jingshen Salt&Chem	8.800	8.730	8.740	1.98M	-0.010	0.11
603300	Zhejiang Huatie Constr Safety	4.530	4.440	4.500	18.79M	0.030	0.67
603301	Zhende Medical Co Ltd	86.30	84.30	86.02	688.0K	0.97	1.14
603303	Hengdian Group Tospo Lighting Co Ltd	28.46	26.58	27.99	7.47M	-0.21	0.74
603305	Ningbo Xusheng Auto Technology Co Ltd	11.99	11.72	11.90	29.01M	0.06	0.51
603306	HMT(Xiamen)New Technical	50.00	45.68	49.57	10.89M	3.38	7.32
603307	Yangzhou Jinquan Travelling Goods Co.,	23.70	23.30	23.62	515.7K	0.25	1.07
603308	Anhui Yingliu	33.09	31.22	32.69	26.04M	-0.54	1.63
603309	Well Lead Med Co Ltd	10.96	10.89	10.94	1.48M	0.00	0.00
603310	Zhejiang Weihua New Material Co., Ltd.	13.59	13.51	13.58	541.3K	0.05	0.37
603311	Zhejiang Goldensea Envi Tech C	24.38	23.33	24.08	2.87M	0.59	2.51
603312	Suzhou W Deane New Power Elec	31.98	31.41	31.96	586.0K	0.46	1.46
603313	Healthcare Co Ltd	6.170	6.070	6.160	9.17M	0.000	0.00
603315	Liaoning Fu-An	9.400	9.190	9.350	4.04M	0.060	0.65
603316	Zhejiang Chengbang Landscape	11.57	11.16	11.55	8.06M	0.27	2.39
603317	Sichuan Teway Food Group Co Ltd	13.84	13.45	13.51	5.99M	-0.28	2.03
603318	Shuifa Energas Gas Co Ltd	8.960	8.110	8.450	56.33M	0.260	3.17
603319	Hunan Oil Pump	24.23	23.23	24.16	11.46M	0.57	2.42
603320	Zhejiang Dibay Electric Co Ltd	16.24	15.60	16.20	1.59M	0.47	2.99
603321	Zhejiang Meilun Elevator Co Ltd	6.350	6.140	6.350	3.4M	0.200	3.25
603322	Guangdong Super Telecom	23.48	22.83	23.44	3.45M	0.54	2.36
603323	Jiangsu Wujiang Rural Coml Bk	4.600	4.540	4.550	28.08M	-0.020	0.44
603324	Shanghai Sheng Jian Environment	20.67	20.15	20.61	2.0M	0.26	1.28
603325	Shanghai Bloom Technology Inc	54.27	52.82	54.27	467.6K	1.07	2.01
603326	Nanjing OLO Home Furnishing	6.700	6.430	6.680	2.48M	0.190	2.93
603327	Sichuan Furong Technology Co Ltd	8.140	8.060	8.110	8.83M	-0.040	0.49
603328	Guangdong Ellington Electronics	10.76	10.34	10.71	27.11M	0.29	2.78
603329	Shanghai Ace Invest&Dvlp Co	9.380	9.210	9.380	3.8M	0.150	1.63
603330	Tianyang Hot Mel	10.53	9.40	10.53	95.15M	0.96	10.03
603331	Zhejiang Baida Precision Mnfg	11.75	10.72	11.56	15.08M	0.80	7.43
603332	Suzhou Longjie Special Fiber Co Ltd	13.26	12.15	12.89	12.49M	0.65	5.31
603333	Sunway Co Ltd	8.390	8.270	8.310	5.25M	-0.030	0.36
603334	Suzhou Fengbei Biotech Stock Co., Ltd.	26.84	26.42	26.75	1.02M	0.09	0.34
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	5.160	4.970	5.160	10.53M	0.140	2.79
603336	Great-Sun Foods Co Ltd	7.960	7.730	7.890	9.7M	-0.060	0.75
603337	Jack Sewing	53.52	48.70	51.76	14.57M	1.61	3.21
603338	Zhejiang Dingli Mach Co Ltd	59.14	57.89	58.29	2.79M	-0.13	0.22
603339	Nantong Square Cold Chain Equipment Co	10.87	10.68	10.85	3.04M	0.16	1.50
603341	Shanghai Longcheer Technology Co., Ltd.	40.42	38.97	39.40	14.33M	-0.72	1.79
603344	Cinderson Tech (Suzhou) Co., Ltd.	20.60	20.09	20.49	1.65M	0.32	1.59
603345	Fujian Anjoy Foods Co Ltd	86.80	84.86	85.71	4.31M	0.11	0.13
603348	Guangdong Wencan Die Casting Co Ltd	16.50	15.30	16.09	10.61M	0.71	4.62
603350	Ananda Drive Techniques(Shanghai)Co.,	29.06	28.40	28.84	1.8M	0.32	1.12
603351	Nanjing Well Pharmaceutical Co Ltd	28.79	27.95	28.20	2.2M	-0.22	0.77
603352	Chongqing Zhixin Industrial Co., Ltd	23.43	23.11	23.19	664.0K	-0.11	0.47
603353	Hunan Heshun Petroleum Co Ltd	28.08	27.38	28.01	3.52M	0.40	1.45
603355	Kingclean Electric Co Ltd	34.30	33.48	33.86	2.05M	-0.11	0.32
603356	Xuancheng Valin Precision Technology Co	14.44	14.00	14.38	1.64M	0.31	2.20
603357	Anhui Transport Consulting &	5.310	5.250	5.290	2.31M	0.020	0.38
603358	Huada Automotive Tech Corp Ltd	33.49	32.70	33.19	5.16M	0.02	0.06
603359	Jiangsu Dongzhu Landscape Co	1.420	1.370	1.380	5.56M	-0.040	2.82
603360	Dalian Bio-Chem Co Ltd	10.53	10.16	10.49	8.44M	0.15	1.45
603363	Fujian Aonong Biological Technology	2.730	2.680	2.710	15.54M	-0.020	0.73
603365	Shanghai Shuixing Home Textile Co Ltd	15.98	15.74	15.84	1.87M	0.12	0.76
603366	Solareast Holdings Co Ltd	11.97	11.97	11.97	9.34M	1.09	10.02
603367	Cisen Pharmaceutical Co Ltd	13.18	13.05	13.15	2.57M	-0.01	0.08
603368	Guangxi Liuzhou Pharm Co Ltd	16.92	16.66	16.72	4.91M	-0.24	1.42
603369	Jiangsu King's Luck Brewery Joint-Stock	34.34	32.40	32.58	20.4M	-1.72	5.01
603370	Jiangyin Huaxin Precision Technology	26.95	26.16	26.59	3.18M	0.22	0.83
603373	Anbang Save-Guard Group Co.,Ltd.	39.12	38.40	38.40	1.55M	-0.60	1.54
603375	Wuxi Holyview Microelectronics Co.,Ltd.	49.88	45.06	49.00	4.55M	3.15	6.87
603376	Daming Electronics Co.,Ltd.	23.38	22.77	22.98	2.77M	-0.47	2.00
603377	Eastern Pioneer Auto Driving S	2.760	2.710	2.710	1.89M	-0.010	0.37
603378	Asia Cuanon Tech (Shanghai)	4.010	3.790	3.820	8.1M	-0.190	4.74
603379	Zhejiang Sanmei Chemical Industry Co Ltd	50.28	49.00	49.38	7.34M	-1.00	1.98
603380	Suzhou Etron Technologies Co Ltd	26.18	25.30	26.00	1.56M	0.52	2.04
603381	Yonz Technology Co.,Ltd.	23.53	20.81	21.40	47.43M	-0.49	2.24
603382	Haiyang Technology Co., Ltd.	19.47	19.10	19.25	7.21M	-0.29	1.48
603383	Fujian Apex Software Co Ltd	28.00	27.40	27.70	2.27M	0.01	0.04
603385	Huida Sanitary Ware Co Ltd	5.060	4.870	5.030	3.8M	0.130	2.65
603386	Guangdong Champion Asia Electronics Co	15.35	14.47	15.25	14.56M	0.62	4.24
603387	Getein Biotech Inc	8.510	8.440	8.510	5.55M	0.010	0.12
603389	A-Zenith Home Furnishings Co Ltd	59.51	56.10	58.20	6.56M	1.79	3.17
603390	Guangzhou Tongda Auto Electric Co Ltd	10.18	9.85	10.14	5.47M	0.22	2.22
603391	Zhejiang Liju Thermal Equipment Co.,	71.67	68.93	69.94	3.24M	0.26	0.37
603392	Beijing Wantai Biological Pharmacy	24.47	23.90	23.95	3.34M	-0.45	1.84
603393	Xintai Ntrl Gas	24.35	23.71	24.01	5.37M	-0.07	0.29
603395	CNSIG Anhui Hongsifang Fertilizer Co.,	21.63	21.26	21.41	3.79M	0.06	0.28
603396	Yingkou Jinchen Mach Co Ltd	29.19	29.19	29.19	2.03M	2.65	9.98
603398	Guangdong Banbao Toy Co Ltd	6.070	5.830	6.020	5.89M	0.000	0.00
603399	Jinzhou Jixiang Molybdenum Co Ltd	10.84	10.45	10.83	23.04M	0.25	2.36
603400	Suzhou Huazhijie Telecom Co	36.16	35.50	35.94	1.8M	0.31	0.87
603402	Shaanxi Tourism Culture Industry Holding	55.05	54.13	54.73	1.0M	-0.37	0.67
603406	Yangzhou Tinfulong Group Co., Ltd.	25.35	25.02	25.20	796.9K	0.14	0.56
603407	Changyu Holding Group Co., Ltd.	43.95	41.60	43.82	3.0M	1.24	2.91
603408	Runner Xiamen Corp	11.96	11.73	11.75	1.25M	-0.12	1.01
603409	Hefei Conver Holding Co.,Ltd.	16.26	15.89	16.23	1.59M	0.31	1.95
603416	WuXi Xinje Electric Co Ltd	45.24	43.78	44.91	2.23M	0.46	1.03
603418	Shanghai Unison Aluminium Products Co.,	45.80	44.36	44.46	4.89M	-1.09	2.39
603421	Qingdao Topscomm Commun Inc	6.040	5.520	5.940	51.01M	0.450	8.20
603429	Anhui Genuine New Materials Co Ltd	7.340	6.840	7.250	3.34M	0.390	5.69
603435	Quanzhou Jiadeli Electronics Material	36.84	35.90	36.72	1.29M	0.38	1.05
603439	Guizhou Sanli Pharmaceutical Co Ltd	11.15	10.87	10.90	8.16M	-0.09	0.82
603444	G-bits Network Technology Xiamen Co Ltd	352.5	345.9	348.5	1.13M	0.4	0.11
603448	TEMB INTELLIGENT TECHNOLOGY (SHANDONG)	54.18	53.20	54.10	2.32M	0.30	0.56
603456	Zhejiang Jiuzhou Pharm Co Ltd	16.68	16.24	16.62	17.61M	0.24	1.47
603458	Guizhou Transp Planning	10.47	10.31	10.35	4.38M	-0.05	0.48
603459	Jiangxi Redboard Tech Co Ltd	63.30	60.37	62.80	9.03M	1.63	2.66
603466	Shanghai Fengyuzhu Exhibition Co Ltd	16.86	15.40	16.86	124.75M	1.53	9.98
603468	Tianjin FUJI-TA Bicycle Industrial Co.,	19.26	19.08	19.18	1.32M	-0.07	0.36
603477	Leshan Giantstar Farming & Husbandry	15.39	15.12	15.15	5.78M	-0.14	0.92
603486	Ecovacs Robotics Co Ltd	48.47	47.13	47.90	3.66M	-0.43	0.89
603488	Flying Technology Co Ltd	6.920	6.610	6.890	10.36M	0.290	4.39
603489	Bafang Electric Suzhou Co Ltd	26.62	25.84	26.40	2.39M	0.35	1.34
603496	EmbedWay Tech(Shanghai)Corp	19.88	19.21	19.85	5.31M	0.46	2.37
603499	Shanghai Sunglow Packaging Technology Co	10.71	10.51	10.68	2.57M	0.09	0.85
603500	Zhejiang Tiantai Xianghe Industrial Co	11.62	11.34	11.50	11.78M	-0.09	0.78
603501	Will Semiconductor Co Ltd	88.00	86.60	86.77	8.87M	-1.11	1.26
603505	China Kings Resources Group Co	12.79	12.19	12.59	10.75M	0.34	2.78
603506	Nacity Property Service Co Ltd	10.62	10.25	10.56	2.72M	0.27	2.62
603507	Jiangsu Zhenjiang New Energy Equipment	20.98	20.48	20.70	5.59M	-0.13	0.62
603508	Henan Thinker Automation	20.69	20.20	20.31	3.31M	-0.32	1.55
603511	Aimer Co. Ltd.	10.79	10.53	10.78	1.47M	0.18	1.70
603515	Opple Lighting Co Ltd	15.16	14.86	14.94	1.15M	-0.16	1.06
603516	Beijing Tricolor Technology Co Ltd	60.23	57.95	59.81	4.87M	1.55	2.66
603517	Juewei Food Co Ltd	11.13	10.91	10.95	7.64M	-0.16	1.44
603518	Jinhong Fashion Group Co Ltd	6.990	6.890	6.980	6.05M	0.050	0.72
603519	Jiangsu Liba Enterprise Joint-Stock Co	14.77	14.43	14.70	1.79M	0.14	0.96
603520	Zhejiang Starry Pharm Co Ltd	8.110	8.030	8.090	3.84M	0.000	0.00
603527	Anhui Zhongyuan New Materials Co Ltd	8.560	8.260	8.540	4.69M	0.200	2.40
603528	Nanjing Doron Technology Corp	7.580	7.160	7.480	57.77M	0.240	3.31
603529	AIMA Technology Group Co Ltd	22.20	21.34	21.46	6.7M	-0.77	3.46
603530	Jiangsu Shemar Electric Co Ltd	34.34	33.51	34.00	3.41M	0.00	0.00
603533	IReader Technology Co Ltd	33.33	30.70	31.57	95.11M	-1.23	3.75
603535	Guangzhou Jiacheng	5.710	5.600	5.680	3.42M	0.030	0.53
603536	Shandong Huifa Foodstuff Co	11.85	11.71	11.85	9.44M	1.08	10.03
603538	Ningbo Menovo Pharm Co Ltd	21.94	21.04	21.94	25.53M	0.52	2.43
603551	AUPU Home Style Corp Ltd	8.960	8.820	8.850	1.46M	-0.050	0.56
603556	Hexing Electrical Co Ltd	21.62	21.28	21.45	2.26M	-0.11	0.51
603557	Qibu Co Ltd	3.380	3.270	3.290	7.37M	-0.040	1.20
603558	Zhejiang Jasan Holding Group Co Ltd	11.41	11.28	11.38	2.73M	-0.01	0.09
603559	Zhongtong Guomai Communication	7.510	7.340	7.490	4.35M	0.120	1.63
603565	Shanghai Zhonggu Logistics Co Ltd	12.65	12.29	12.38	17.17M	-0.04	0.32
603566	Pulike Biological Engineering	9.330	9.220	9.280	1.9M	0.000	0.00
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	5.130	4.960	5.000	16.2M	0.020	0.40
603568	Zhejiang Weiming Environment Protection	12.87	12.69	12.70	4.51M	-0.13	1.01
603569	Beijing Changjiu Logistics Ltd	5.870	5.530	5.720	5.06M	0.160	2.88
603577	Qingdao Huijintong Power	8.530	8.330	8.500	2.15M	0.120	1.43
603578	Three Stars NM	9.670	9.290	9.570	8.25M	0.220	2.35
603579	Shanghai Rongtai Health Tech	14.62	14.37	14.55	2.8M	0.06	0.41
603580	AA Industrial Belting	59.30	57.22	59.10	1.77M	1.01	1.74
603583	Zhejiang Jiecang Linear Motion	28.77	28.02	28.49	6.01M	0.23	0.81
603585	Suli Co Ltd	9.240	9.120	9.230	1.58M	0.080	0.87
603586	Shandong Gold Phoenix Co Ltd	14.96	13.56	14.96	9.51M	1.36	10.00
603587	Dazzle Fashion Co Ltd	14.75	14.25	14.60	6.98M	-0.02	0.14
603588	Beijing GeoEnviron Engineering	11.38	11.01	11.27	31.03M	0.02	0.18
603589	Anhui Kouzi Distillery Co Ltd	18.37	17.86	17.87	6.97M	-0.51	2.77
603590	Beijing Konruns Pharmaceutical Co Ltd	25.58	25.12	25.39	1.51M	-0.15	0.59
603595	Zhejiang Tony Electronic Co Ltd	31.25	28.90	30.71	3.1M	1.43	4.88
603596	Bethel Automotive Safety Systems Co Ltd	20.70	19.43	20.50	31.74M	0.97	4.97
603598	Inly Media Co Ltd	23.26	22.10	22.59	51.12M	-1.10	4.64
603599	Anhui Guangxin Agrochemical Co Ltd	10.30	10.10	10.18	8.55M	0.03	0.30
603600	UE Furniture Co Ltd	11.83	11.66	11.74	3.45M	0.03	0.26
603601	Chongqing Zaisheng Tech Corp	8.590	8.220	8.470	93.33M	-0.030	0.35
603602	Hangzhou Zongheng Commun	12.48	12.06	12.34	13.45M	-0.07	0.56
603605	Proya Cosmetics Co Ltd Class A	49.36	48.70	49.05	3.77M	-0.29	0.59
603606	Ningbo Orient Wires and Cables Co Ltd	39.18	38.19	38.42	10.56M	0.02	0.05
603607	Zhejiang Jinghua Laser Technology Co Ltd	19.09	18.51	19.07	3.42M	0.34	1.82
603608	Topscore Fashion	18.83	17.85	18.47	11.39M	0.38	2.10
603609	LiaonWellhope Agri-Tech Co Ltd	6.400	6.330	6.360	2.98M	-0.010	0.16
603610	Keeson Technology Corp Ltd	10.94	10.68	10.92	2.86M	0.02	0.18
603611	Zhejiang Noblelift Equip	15.82	15.42	15.56	2.2M	0.11	0.71
603612	Sunstone Development Co Ltd	16.47	15.95	16.04	17.94M	-0.68	4.07
603613	Beijing United Information Technology Co	19.38	18.65	19.18	9.38M	0.32	1.70
603615	Chahua Modern Housewares Co Ltd	14.83	14.48	14.69	1.84M	0.13	0.89
603616	Beijing Hanjian Heshan Pipeline Co Ltd	4.750	4.630	4.730	5.47M	0.060	1.28
603617	Junhe Pumps Holding Co Ltd	6.100	5.910	6.070	6.11M	0.140	2.36
603618	Hangzhou Cable	24.99	23.32	24.78	54.72M	1.14	4.82
603619	Zhongman Petro & Natural Gas	18.85	18.28	18.82	22.51M	0.57	3.12
603626	Kunshan Kersen Science & Tech	32.31	30.15	31.46	41.09M	0.86	2.81
603628	Clenergy Xiamen Technology Co Ltd	11.79	10.70	11.26	41.26M	0.54	5.04
603629	Jiangsu Lettall Electronic Co Ltd	67.78	63.13	67.60	23.99M	3.81	5.97
603630	Lafang China	13.68	13.35	13.62	4.78M	0.21	1.57
603633	Shanghai Laimu Electronics Co Ltd	6.830	6.400	6.750	19.94M	0.290	4.49
603636	Linewell Software Co Ltd	9.290	8.820	9.030	56.53M	-0.080	0.88
603637	Zhenhai PetroChem Engineering	12.03	11.41	11.76	8.55M	0.30	2.62
603638	Yantai Eddie Precision Mach	18.49	18.04	18.38	6.14M	0.20	1.10
603639	Hailir Pesticides and Chemicals Group Co	9.110	9.000	9.070	1.13M	-0.010	0.11
603648	Shanghai Shine-Link Intl	8.770	8.620	8.760	2.3M	0.110	1.27
603650	Red Avenue New Materials Group Co Ltd	49.28	47.77	48.86	8.08M	0.58	1.20
603655	Changzhou Langbo Seal Polytron	25.88	24.40	25.76	1.41M	0.78	3.12
603656	Hefei Taihe Optoelectronic	19.00	18.33	18.96	4.97M	0.45	2.43
603657	Jinhua Chunguang Technology Co Ltd	36.60	34.51	35.35	13.53M	0.81	2.35
603658	Autobio Diagnostics Co Ltd	39.38	38.82	39.05	3.08M	-0.05	0.13
603659	Shanghai Putailai New Energy Technology	20.73	20.32	20.62	16.04M	-0.16	0.77
603660	Suzhou Keda Technology Co Ltd	10.52	9.57	10.50	49.16M	0.80	8.25
603661	Zhejiang Henglin Chair Industry Co Ltd	26.56	26.02	26.49	1.56M	0.19	0.72
603662	Keli Sensing Technology Ningbo Co Ltd	58.36	56.39	57.40	13.92M	0.27	0.47
603663	Sanxiang Advanced Materials	31.40	29.91	31.22	9.97M	0.88	2.90
603665	Zhejiang Kanglongda Special	20.50	19.98	20.32	1.69M	0.05	0.25
603666	Yijiahe Technology Co Ltd	31.36	28.62	30.10	22.4M	1.59	5.58
603667	Zhejiang XCC Group Co Ltd	56.88	55.08	55.68	27.32M	-0.49	0.87
603668	Fujian Tianma Science and Technology	6.850	6.530	6.710	16.36M	0.170	2.60
603669	Lionco Pharm Grp Co Ltd	5.760	5.600	5.750	16.63M	0.100	1.77
603676	Tibet Weixinkang Medicine Co Ltd	8.390	8.240	8.260	1.52M	-0.060	0.72
603677	Qijing Machinery	15.38	14.76	15.22	5.53M	0.40	2.70
603678	Fujian Huoju Electronic	32.18	30.88	32.04	11.84M	0.88	2.82
603679	Sichuan Huati Lighting Tech	19.16	18.21	18.98	15.86M	0.57	3.10
603680	KTK Group Co Ltd	10.95	10.57	10.71	11.54M	-0.10	0.93
603681	Shanghai Yongguan Adhesive Products Corp	15.58	15.06	15.58	4.73M	0.34	2.23
603682	Shanghai Golden Union Commercial	8.780	8.600	8.680	8.06M	-0.050	0.57
603683	Shanghai Smith Adhesive New	19.47	18.74	19.01	37.66M	0.11	0.58
603685	Zhejiang Chenfeng Science and Technology	25.46	24.67	25.39	1.89M	0.48	1.93
603686	Fujian Longma Envi Sanitation	12.70	12.19	12.56	19.08M	0.32	2.61
603687	Zhejiang Great Shengda Packaging Co Ltd	13.99	13.13	13.44	40.51M	0.08	0.60
603688	Jiangsu Pacific Quartz Co Ltd	35.67	34.40	35.37	7.98M	0.61	1.75
603689	Anhui Province Natural Gas Development	7.820	7.660	7.790	5.83M	0.120	1.56
603690	PNC Process Systems Co Ltd	19.86	18.96	19.58	16.79M	0.44	2.30
603693	Jiangsu New Energy Development Co Ltd	11.68	11.43	11.53	6.29M	0.01	0.09
603696	Anji Foodstuff Co Ltd	13.97	13.43	13.64	17.73M	-0.02	0.15
603697	Youyou Foods Co Ltd	9.780	9.590	9.660	3.9M	-0.140	1.43
603698	Changzheng Engineering Co Ltd	19.45	18.72	19.15	8.62M	-0.05	0.26
603699	Neway Valve suzhou Co Ltd	40.30	39.40	39.83	4.47M	-0.45	1.12
603700	Ningbo Water Meter Co Ltd	10.75	10.52	10.75	3.76M	0.18	1.70
603701	Zhejiang Dehong Automotive	18.30	17.95	18.28	1.17M	0.23	1.27
603703	Zhejiang Shengyang Science	12.71	11.68	11.87	99.46M	-0.34	2.78
603706	Xinjiang East Universe Group Gas Co Ltd	24.43	20.95	24.43	16.86M	2.22	10.00
603707	Nanjing King-friend Biochemical	8.600	8.440	8.480	9.15M	-0.110	1.28
603708	Jiajiayue Group Co Ltd	9.750	9.500	9.520	6.72M	-0.070	0.73
603709	Zoy Home Furnishing Co Ltd	11.26	10.67	11.15	3.55M	0.37	3.43
603711	Xiangpiaopiao Food Co Ltd	10.96	10.84	10.89	2.12M	-0.05	0.46
603712	TianJin 712 Communication & Broadcasting	12.45	12.18	12.30	13.69M	0.02	0.16
603713	Milkyway Chemical Supply Chain Service	71.92	70.76	71.00	1.41M	-0.65	0.91
603716	Wuhan Thalys Med Tech Co Ltd	15.96	15.55	15.76	7.42M	0.00	0.00
603717	Tianyu Ecology & Landscape Co	5.440	5.140	5.330	8.36M	0.150	2.90
603718	Shanghai Hile Bio-tech	3.040	2.990	3.040	5.57M	0.010	0.33
603719	Bestore Co Ltd	10.020	9.800	9.850	6.75M	-0.200	1.99
603721	TVZone Media Co Ltd	23.88	21.67	23.25	17.98M	0.85	3.79
603722	Wuxi Acryl Technology Co Ltd	25.38	23.95	25.35	1.66M	1.29	5.36
603725	Guangdong Tianan New Material	11.96	10.60	11.96	20.46M	1.09	10.03
603726	Zhejiang Langdi Group Co Ltd	21.87	21.50	21.83	2.06M	0.09	0.41
603727	Bomesc Offshore Engineering Co	20.16	19.41	19.58	4.0M	0.08	0.41
603728	Shanghai Moons' Elec Co Ltd	61.68	59.80	60.35	8.84M	0.00	0.00
603729	Shanghai Longyun Advg & Media	12.04	11.88	12.03	811.7K	0.09	0.75
603730	Shanghai Daimay Auto Interior	11.19	10.05	11.19	50.01M	1.02	10.03
603733	Xianhe Co Ltd	15.76	15.48	15.58	5.77M	-0.09	0.57
603737	Skshu Paint Co Ltd	23.35	22.74	22.81	5.53M	-0.37	1.60
603738	Hubei TKD Crystal Electn	26.61	25.44	26.56	18.14M	0.99	3.87
603739	Qingdao Vland Biotech Co Ltd	11.84	11.70	11.83	2.43M	0.04	0.34
603755	Qingdao Richen Food Co Ltd	27.90	27.16	27.65	1.56M	0.33	1.21
603757	Zhejiang Dayuan Pumps Ind Co	45.96	42.32	45.19	7.19M	2.44	5.71
603758	Chongqing QinAn M&E PLC	10.060	9.600	9.970	11.21M	0.310	3.21
603759	Haitian Water Group Co.Ltd	8.300	7.950	8.270	9.97M	0.210	2.61
603766	Loncin Motor Co Ltd	16.10	15.60	15.67	8.31M	-0.13	0.82
603767	Zhejiang Zomax Transmission	16.98	16.28	16.87	18.39M	0.27	1.63
603768	Hefei Changqing Machinery Co Ltd	10.72	10.24	10.68	2.83M	0.37	3.59
603773	WG Tech JiangXi Co Ltd	61.39	57.58	61.04	16.67M	2.74	4.70
603776	Changzhou Youon Pubilic Bicycle System	20.70	20.51	20.66	719.1K	0.05	0.24
603777	Shanghai Laiyifen Co Ltd	14.80	14.07	14.18	18.5M	-0.34	2.34
603778	Beijing Qianjing Landscape Co	7.530	6.870	7.280	75.47M	-0.090	1.22
603779	Wei Long Grape Wine Co Ltd	6.840	6.690	6.840	7.59M	0.080	1.18
603786	Keboda Technology Co Ltd	39.72	37.15	39.40	5.16M	2.04	5.46
603787	Jiangsu Xinri E-Vehicle Co Ltd	9.790	9.190	9.650	5.89M	0.420	4.55
603788	Ningbo Gaofa Automotive Ctrl	12.91	12.77	12.89	1.04M	0.07	0.55
603789	Xingguang Agricultural Mach	5.520	5.450	5.490	985.7K	0.010	0.18
603790	Argus Shanghai Textile Chemicals Co Ltd	22.50	21.70	22.32	2.2M	0.00	0.00
603797	Guangdong Liantai Environmental	4.140	4.030	4.090	23.65M	-0.020	0.49
603798	Qingdao Copton Technology Co Ltd	12.27	11.90	12.06	2.86M	-0.11	0.90
603799	Zhejiang Huayou Cobalt Co Ltd	32.95	31.90	32.76	29.94M	0.07	0.21
603800	Suzhou Douson Drilling & Production	38.37	36.00	37.94	4.29M	1.59	4.37
603801	Zbom Cabinets Co Ltd	5.590	5.490	5.550	4.53M	0.020	0.36
603803	Raisecom Technology Co Ltd	8.740	8.380	8.680	13.03M	0.250	2.97
603806	Hangzhou First PV Material Co Ltd	13.10	12.65	12.73	24.82M	-0.20	1.55
603808	Shenzhen Ellassay Fashion Co	7.310	7.160	7.250	4.79M	0.070	0.97
603809	Chengdu Haoneng Tech Co Ltd	9.570	9.280	9.400	45.49M	-0.150	1.57
603810	Jiangsu Fengshan Group Co Ltd	10.89	10.54	10.89	1.69M	0.34	3.22
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	6.660	6.590	6.620	3.19M	-0.040	0.60
603813	GuangDong GenSho Logistics Co	21.19	20.02	21.07	907.2K	0.31	1.49
603815	Anhui Gourgen Traffic Construction Co	4.370	4.220	4.330	6.59M	0.040	0.93
603816	Jason Furniture(Hangzhou)	24.93	24.46	24.68	3.74M	-0.02	0.08
603817	Haixia Envrnmnt	5.630	5.570	5.600	5.13M	0.000	0.00
603818	Qumei Furniture Group Co Ltd	3.910	3.640	3.890	30.24M	0.220	5.99
603819	Changzhou Shenli Electrical Machine	13.40	13.05	13.34	4.42M	0.25	1.91
603822	Zhejiang Jiaao Enprotech	62.38	60.83	61.96	360.6K	0.08	0.13
603823	Lily Group Co Ltd	32.39	30.98	32.15	10.22M	0.64	2.03
603825	Hylink Digital Solution Co Ltd	6.820	6.740	6.790	992.7K	0.020	0.30
603826	Fujian Kuncai Material Tech	13.00	12.68	12.98	4.72M	0.19	1.49
603828	Suzhou Kelida Bldg &	4.620	4.530	4.550	1.06M	-0.060	1.30
603829	Jiangsu Luokai Mechanical & Electrical	13.52	13.05	13.44	2.82M	0.30	2.28
603833	Oppein Home Group Inc	30.38	29.59	29.82	3.5M	-0.60	1.97
603836	Bondex Supply Chain Management Co. Ltd.	9.050	8.700	9.010	3.3M	0.270	3.09
603838	Guang Dong Sitong Group Co Ltd	13.75	13.24	13.70	2.97M	0.22	1.63
603839	Anzheng Fashion	5.900	5.670	5.860	4.34M	0.170	2.99
603843	Zhengping Road&Bridge Constr	5.310	4.950	5.050	17.86M	-0.130	2.51
603848	Guangdong Hotata Technology Group Co Ltd	12.39	12.17	12.30	1.4M	0.08	0.65
603855	Warom Technology Inc Co	18.94	18.53	18.60	2.36M	-0.22	1.17
603856	Shandong Donghong Pipe Ind Co	10.44	10.34	10.42	1.12M	0.05	0.48
603858	Shandong Buchang Pharmaceuticals Co Ltd	15.18	14.84	14.84	5.62M	-0.07	0.47
603859	Nancal Energy-Saving Tech Co	41.30	40.10	41.00	13.32M	0.44	1.08
603860	RoadMain T Co Ltd	26.10	25.41	25.93	1.3M	0.30	1.17
603861	GuangZhou BaiYun Elec Equip Co	10.49	10.34	10.46	6.05M	0.06	0.58
603863	Guangdong Songyang Recycle Resources Co	12.70	12.33	12.51	4.42M	0.15	1.21
603866	Shenyang Toly Bread Co Ltd	4.140	4.030	4.050	19.3M	-0.090	2.17
603867	Zhejiang Xinhua Chemical Co Ltd	25.42	24.71	25.19	3.12M	0.23	0.92
603868	Shanghai Flyco Electrical Appliance Co	35.96	35.01	35.35	1.73M	-0.03	0.08
603869	Beibu Gulf Tourism Corp Ltd	7.930	7.800	7.900	338.4K	-0.050	0.63
603871	Jiayou International Logistics Co Ltd	11.78	11.55	11.61	6.49M	-0.09	0.77
603876	Jiangsu Dingsheng New Material	13.98	13.49	13.89	25.12M	0.06	0.43
603877	Ningbo Peace Bird Fashion	13.18	11.80	12.90	10.82M	0.92	7.68
603878	Jiang Su Wujin Stainless Steel Pipe	4.450	4.220	4.350	13.81M	0.120	2.84
603879	Yongyue Science & Tech Co Ltd	4.360	4.250	4.340	7.28M	0.040	0.93
603880	Jiangsu Nanfang Medical	7.780	7.530	7.730	7.92M	0.040	0.52
603881	Shanghai AtHub Co Ltd	20.85	20.38	20.79	13.08M	0.09	0.43
603882	Guangzhou Kingmed Diagnostics Group Co	28.45	27.92	28.24	6.57M	-0.18	0.63
603883	Laobaixing Pharmacy	14.34	14.10	14.24	9.45M	0.05	0.35
603885	Juneyao Airlines	10.68	10.38	10.41	15.51M	-0.14	1.33
603886	Ganso Co Ltd	13.56	13.09	13.44	5.5M	0.04	0.30
603887	Shanghai Chengdi Constr Co	7.970	7.740	7.940	29.24M	0.120	1.53
603888	Xinhuanet Co Ltd	17.28	16.90	17.16	9.46M	-0.05	0.29
603889	Zhejiang Xinao Textiles Inc	6.350	6.200	6.250	8.44M	-0.060	0.95
603890	Suzhou Chunqiu Electronic Technology Co	12.69	12.20	12.62	17.39M	0.31	2.52
603893	Fuzhou Rockchip Electronics Co Ltd	237.4	228.8	235.0	18.77M	1.8	0.78
603895	Shanghai Tianyong Engineering Co Ltd	26.66	24.50	25.83	3.03M	1.07	4.32
603896	Zhejiang Shouxiangu Pharm Co	13.77	13.66	13.77	844.5K	0.02	0.15
603897	Zhejiang Grandwall Electric	26.70	26.32	26.66	4.8M	0.04	0.15
603898	Holike	13.04	12.82	12.88	2.21M	-0.02	0.16
603899	Shanghai M&G Stationery Inc	23.25	22.51	22.58	3.81M	-0.49	2.12
603900	Leysen Jewellery Inc	5.490	5.260	5.490	9.83M	0.160	3.00
603901	Hangzhou Youngsun Intelligent	12.09	11.53	11.84	38.46M	0.04	0.34
603903	Csd Water Service Co Ltd	12.39	12.10	12.27	2.87M	-0.02	0.16
603906	Jiangsu Lopal Tech Co Ltd	15.23	14.55	15.04	33.26M	-0.19	1.25
603908	Comefly Outdoor Co Ltd	17.70	16.94	17.63	1.35M	0.53	3.10
603909	Holsin Engineering Consulting	9.450	8.870	9.310	3.79M	0.380	4.26
603912	Nanjing Canatal Data Centre	6.970	6.610	6.920	14.54M	0.260	3.90
603915	Jiangsu Guomao Reducer Co Ltd	14.49	14.05	14.40	8.11M	0.24	1.69
603916	Sobute New Materials Co Ltd	9.330	9.110	9.310	4.52M	0.160	1.75
603917	Ningbo Heli Mould Technology Co Ltd	12.29	11.98	12.22	2.87M	0.20	1.66
603918	Shanghai Golden Bridge	9.990	9.770	9.940	6.41M	0.080	0.81
603919	Jinhui Liquor Co Ltd	16.85	16.09	16.30	7.7M	-0.56	3.32
603920	Olympic Circuit Technology Co Ltd	39.70	36.09	39.42	49.07M	3.05	8.39
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	10.39	10.01	10.22	842.6K	0.12	1.19
603926	Zhejiang Tieliu Clutch Co Ltd	17.28	16.16	17.10	6.54M	0.81	4.97
603927	Sinosoft Co Ltd	14.12	13.96	14.00	8.28M	-0.10	0.71
603928	Suzhou Xingye Material Tech	11.06	10.80	11.04	5.91M	0.14	1.28
603929	L&K Engineering Suzhou Co Ltd	98.80	93.30	98.00	3.78M	4.04	4.30
603931	Hangzhou Greenda Electronic Materials Co	27.76	26.70	27.54	3.28M	0.62	2.30
603933	Fujian Raynen Tech Co Ltd	18.58	17.75	18.35	7.27M	0.51	2.86
603936	Bomin Electronics Co Ltd	13.66	12.91	13.56	37.58M	0.57	4.39
603937	Jiangsu Lidao New Material Co Ltd Class	10.60	10.20	10.54	2.95M	0.22	2.13
603938	Tangshan Sunfar Silicon Ind	31.89	30.40	31.76	8.22M	0.98	3.18
603939	Yifeng Pharmacy	24.74	24.34	24.52	10.71M	-0.01	0.04
603948	Zhejiang Jianye Chemical Co Ltd	18.24	18.00	18.19	1.15M	0.14	0.78
603949	Xuelong Group Co Ltd	14.04	13.50	14.00	3.95M	0.39	2.87
603950	Xiangyang Changyuan Donggu Industry Co	37.47	35.78	37.22	4.76M	0.97	2.68
603955	Daqian Ecology & Landscape Co Ltd	38.99	36.31	36.55	20.36M	-1.07	2.84
603956	WPG (Shanghai) Smart Water Public Co.	7.220	7.000	7.160	20.5M	0.050	0.70
603958	Harson Trading China Co Ltd	16.80	16.15	16.71	4.25M	0.37	2.26
603959	Hunan Baili Engineering Sci	4.160	4.080	4.100	2.82M	-0.010	0.24
603960	Shanghai Kelai Mechatronics	15.02	14.55	14.99	5.09M	0.36	2.46
603966	Eurocrane China Co Ltd	7.630	7.240	7.600	10.94M	0.350	4.83
603967	China Master Logistics Co Ltd	12.83	12.43	12.81	4.54M	0.28	2.23
603968	Nantong Acetic Acid Chemical Co Ltd	10.40	10.15	10.40	3.68M	0.19	1.86
603969	Tianjin Silvery Dragon	6.030	5.920	6.000	8.53M	0.030	0.50
603970	Sino-Argi Leading Biosciences	10.14	9.92	10.09	2.17M	0.12	1.20
603976	ChongQing Zhengchuan Pharmaceutical	31.44	28.74	30.48	6.37M	0.01	0.03
603977	Jiangxi Guotai Civilian	9.970	9.800	9.840	4.43M	-0.060	0.61
603978	Shenzhen Sunxing Light Alloys	21.66	19.75	21.30	18.78M	-0.07	0.33
603979	JCHX Mining Management Co Ltd	55.80	53.85	55.61	7.44M	0.54	0.98
603980	Zhejiang Jihua Group Co Ltd	7.900	7.690	7.860	20.67M	0.030	0.38
603982	Nanjing Chervon Auto Precision	6.370	6.080	6.360	11.9M	0.230	3.75
603983	Guangdong Marubi Biotechnology Co	24.18	23.82	24.14	1.31M	0.12	0.50
603985	Jiangyin Hengrun Heavy	14.53	14.25	14.44	4.54M	0.00	0.00
603986	GigaDevice Semiconductor(Beiji	260.6	241.2	259.6	42.08M	15.1	6.15
603987	Shanghai Kindly Entrp Dvlp Grp	7.190	7.130	7.150	3.39M	-0.040	0.56
603988	SEC Electric Mach Co Ltd	18.05	16.66	17.80	8.61M	1.00	5.95
603989	Hunan Aihua Group Co Ltd	24.20	22.96	24.13	20.68M	0.95	4.10
603990	Suzhou Medsys Tech Co Ltd	25.02	23.54	24.56	28.42M	1.00	4.24
603991	Shanghai Originaldow Advanced	136.0	127.0	133.6	3.9M	5.2	4.01
603992	Xiamen Solex High-Tech Industries Co Ltd	22.96	21.80	22.73	7.73M	0.55	2.48
603993	China Molybdenum Co Ltd Class A	13.78	13.30	13.75	140.98M	0.04	0.29
603995	Zhejiang Yongjin Metal Technology Co Ltd	21.64	21.28	21.40	3.2M	-0.16	0.74
603997	Ningbo Jifeng Auto Parts Co	12.67	11.51	12.00	38.9M	0.31	2.65
603998	Hunan Fangsheng Pharm Co Ltd	10.24	10.08	10.11	6.08M	-0.08	0.79
603999	Duzhe Publishing & Media Corp	7.070	6.780	7.020	20.92M	0.080	1.15
605001	Qingdao Victall Railway Co Ltd	5.410	5.160	5.410	5.67M	0.220	4.24
605003	ZhongWang Fabric Co. Ltd.	23.65	22.41	23.31	1.16M	0.69	3.05
605005	CWB Automotive Electronics Co Ltd	15.56	15.23	15.45	757.0K	0.05	0.32
605006	Shandong Fiberglass Group Co Ltd	13.39	12.39	13.29	38.13M	0.67	5.31
605007	Wuzhou Special Paper Group Co. Ltd.	12.49	12.23	12.38	2.46M	0.04	0.32
605008	Ningbo Changhong Polymer Scientific &	11.17	10.90	10.99	1.82M	-0.04	0.36
605009	Hangzhou Haoyue Personal Care Co Ltd	23.37	23.18	23.21	708.6K	-0.04	0.17
605011	Hangzhou Cogeneration Group Co Ltd	16.37	15.92	16.16	5.05M	0.16	1.00
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	19.76	19.25	19.66	1.92M	0.15	0.77
605018	Zhejiang Changhua Auto Parts Co Ltd	10.98	10.55	10.87	3.74M	0.22	2.07
605020	Zhejiang Yonghe Refrigerant Co Ltd	29.30	28.60	29.25	5.44M	0.20	0.69
605028	Ningbo Shimao Energy Co.Ltd	22.50	21.68	21.93	1.45M	0.25	1.15
605033	Shaanxi Meibang Pharmaceutical Group Co	17.29	17.00	17.29	1.01M	0.21	1.23
605050	Friend Co Ltd	9.730	9.550	9.670	1.33M	0.100	1.04
605055	Zhejiang Yingfeng Technology Co Ltd	7.940	7.540	7.910	4.48M	0.270	3.53
605056	Xianheng International Science &	14.04	13.02	13.83	13.93M	0.75	5.73
605058	Changzhou Aohong Electronics Co. Ltd.	54.80	50.66	52.97	22.78M	0.10	0.19
605060	Allied Machinery Co. Ltd.	30.06	28.20	29.78	6.08M	0.11	0.37
605066	Zhejiang Tengen Electrics Co Ltd	6.860	6.440	6.830	15.1M	0.360	5.56
605068	Mingxin Automotive Leather Co. Ltd.	19.61	18.01	19.24	4.63M	0.86	4.68
605069	Beijing ZEHO Waterfront Ecological	10.68	10.43	10.67	3.52M	0.15	1.43
605077	Zhejiang Huakang Pharmaceutical Co Ltd	10.27	10.14	10.22	2.3M	0.02	0.20
605080	Zhejiang Natural Outdoor Goods Inc.	23.45	22.60	23.07	2.5M	0.39	1.72
605086	Longyan Kaolin Clay Co Ltd	20.42	20.06	20.39	1.44M	0.28	1.39
605088	GSP Automotive Group Wenzhou Co Ltd	20.34	19.77	20.23	3.67M	0.31	1.56
605089	Suzhou Weizhixiang Food Co. Ltd.	19.29	18.94	19.22	1.33M	0.14	0.73
605090	Jiangxi Jovo Energy Co. Ltd	28.81	28.21	28.46	8.06M	-0.16	0.56
605098	Shanghai Action Education Technology	54.23	53.04	53.55	336.9K	-0.30	0.56
605099	CoCreation Grass Co Ltd	27.84	27.13	27.17	1.43M	-0.63	2.27
605100	Power HF Co Ltd	23.88	22.79	23.82	9.61M	0.98	4.29
605108	Tongqinglou Dining Co Ltd	12.01	11.82	11.90	1.67M	-0.07	0.58
605111	Wuxi Nce Power Co Ltd	40.85	38.88	40.62	20.78M	1.20	3.04
605116	Aurisco Pharmaceutical Co Ltd	18.25	18.10	18.16	1.18M	-0.12	0.66
605117	Ningbo Deye Technology Co Ltd	77.75	74.83	76.08	14.19M	-1.48	1.91
605118	Xiamen Leading Optics Co Ltd	38.35	34.71	36.90	12.18M	0.76	2.10
605122	Chongqing Sifang New Material Co. Ltd.	11.18	10.85	11.15	1.71M	0.29	2.67
605123	Wuxi Paike New Materials Technology Co	81.38	78.51	79.62	2.21M	-1.57	1.93
605128	Shanghai Yanpu Metal Products Co Ltd	21.81	21.15	21.58	2.46M	0.29	1.36
605133	Jiangsu Rongtai Industry Co. Ltd.	29.00	27.75	28.81	8.54M	0.90	3.22
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	8.950	8.750	8.890	11.64M	0.030	0.34
605138	Zhejiang Sunrise Garment Group Co Ltd	5.540	5.430	5.520	3.67M	0.100	1.85
605151	West Shanghai Automotive Service Co.Ltd.	16.65	15.92	16.52	2.23M	0.53	3.31
605155	Zhejiang Xidamen New Material Co.Ltd.	13.29	12.56	13.16	2.17M	0.53	4.20
605158	Zhejiang Huada New Materials Co Ltd	6.720	6.520	6.710	3.1M	0.110	1.67
605162	Zhejiang Xinzhonggang Thermal Power Co	8.420	8.230	8.340	10.45M	0.040	0.48
605166	Hangzhou Juheshun New Material Co Ltd	7.590	7.400	7.520	3.21M	0.050	0.67
605167	Jiangsu Libert Inc	14.07	13.59	13.76	2.59M	0.10	0.73
605168	Three's Company Media Group Co Ltd	45.52	40.71	44.75	6.79M	3.27	7.88
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	12.75	11.98	12.32	8.44M	0.34	2.84
605177	Zhejiang East Asia Pharmaceutical Co.	20.14	19.58	20.03	3.12M	0.25	1.26
605178	Beijing New Space Technology Co Ltd	59.12	57.13	58.70	1.64M	1.18	2.05
605179	Zhejiang Yiming Food Co. Ltd.	23.25	21.82	22.42	18.18M	-0.41	1.80
605180	ZheJiang HuaSheng Technology Co.Ltd	12.06	11.62	12.06	1.16M	0.38	3.25
605183	Quechen Silicon Chemical Co. Ltd.	15.05	14.86	14.95	733.4K	-0.09	0.60
605186	Shanghai General Healthy Information and	21.65	21.07	21.58	1.42M	0.33	1.55
605188	Jiangxi Guoguang Commercial Chains Co	12.38	11.96	12.06	13.6M	-0.13	1.07
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	15.47	15.17	15.45	12.11M	0.08	0.52
605196	Hebei Huatong Wires and Cables Group Co.	26.00	25.18	25.92	8.98M	0.60	2.37
605198	Yantai North Andre Juice Co Ltd	55.70	54.24	55.34	1.42M	0.54	0.99
605199	Hainan Huluwa Pharmaceutical Group Co	5.460	5.370	5.420	446.8K	-0.020	0.37
605208	Shanghai Yongmaotai Automotive	12.21	11.74	12.14	11.74M	0.07	0.58
605218	Ways Electron Co Ltd	12.55	12.14	12.50	2.99M	0.17	1.38
605222	Shanghai QiFan Cable Co Ltd	18.79	18.30	18.68	4.49M	0.29	1.58
605228	Shentong Technology Group Co Ltd	11.59	10.42	11.38	17.4M	0.84	7.97
605255	Ningbo Tip Rubber Technology Co Ltd	61.01	54.50	61.01	2.31M	5.55	10.01
605258	Jiangsu Xiehe Electronic Co.Ltd.	42.00	38.92	40.52	9.6M	0.96	2.43
605259	Lutian Machinery Co Ltd	17.48	17.21	17.29	562.1K	0.03	0.17
605266	Yunnan Jianzhijia Health-Chain Co Ltd	13.40	13.25	13.35	1.66M	-0.01	0.07
605268	Wangli Security & Surveillance Product	8.840	8.580	8.760	2.8M	0.170	1.98
605277	Xinya Electronic Co Ltd	14.66	14.06	14.58	7.14M	0.51	3.62
605286	Jiangsu Tongli Risheng Machinery Co.	22.55	22.11	22.50	1.41M	0.25	1.12
605287	Decai Decoration Co Ltd	53.65	50.23	51.88	14.6M	-2.72	4.98
605288	Changzhou Kaidi Electrical Inc	74.37	67.60	72.22	2.78M	3.53	5.14
605289	Shanghai Luoman Lighting Technologies	63.47	60.10	63.05	2.55M	2.50	4.13
605296	Yunnan Shennong Agricultural Industry	33.17	32.27	32.57	1.53M	-0.27	0.82
605298	Jiangsu Bide Science and Technology Co.	41.56	40.90	41.35	349.2K	0.27	0.66
605299	Shuhua Sports Co. Ltd.	10.86	10.70	10.85	3.99M	0.03	0.28
605300	Jiahe Foods Industry Co. Ltd.	9.300	9.130	9.300	2.6M	0.090	0.98
605303	Hangzhou Landscaping Incorporated	21.65	20.61	21.54	4.2M	0.84	4.06
605305	Ficont Industry (Beijing) Co. Ltd.	29.15	28.32	28.56	4.53M	-0.32	1.11
605318	Fsilon Furnishing and Construction	78.18	75.30	77.73	1.49M	1.66	2.18
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	21.40	21.05	21.29	2.43M	-0.01	0.05
605333	Kunshan Huguang Auto Harness Co Ltd	20.48	19.91	20.20	10.07M	-0.22	1.08
605336	Zhejiang Sanfer Electric Co. Ltd	9.570	9.400	9.490	702.5K	-0.050	0.52
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	9.200	8.980	9.030	3.75M	-0.070	0.77
605338	Zhongyin Babi Food Co. Ltd.	20.80	20.18	20.47	4.71M	-0.49	2.34
605339	Namchow Food Group (Shanghai) Co. Ltd.	14.81	13.98	14.26	9.33M	-0.55	3.71
605358	Hangzhou Lion Electronics Co Ltd	32.56	31.12	32.32	27.58M	0.94	3.00
605365	Leedarson IoT Technology Inc	13.59	13.38	13.54	2.16M	0.12	0.89
605366	Jiangxi Hungpai New Material Co Ltd	7.500	7.260	7.430	15.77M	0.070	0.95
605368	Henan Lantian Gas Co Ltd	6.550	6.460	6.500	4.73M	0.000	0.00
605369	Zhejiang Gongdong Medical Technology Co	18.04	17.19	18.01	2.75M	0.65	3.74
605376	Jiangsu Boqian New Materials Stock Co	81.78	76.23	81.58	9.96M	4.63	6.02
605377	Hangzhou Huawang New Material Technology	8.020	7.860	7.940	3.24M	0.040	0.51
605378	Zhejiang MustangBattery Co.Ltd	14.80	14.30	14.63	6.67M	0.32	2.24
605388	JuneYao Dairy Co Ltd	6.370	6.030	6.290	18.27M	0.090	1.45
605389	Jiangsu Changling Hydraulic Co. Ltd	66.66	61.84	65.78	1.76M	3.55	5.70
605398	Shanghai New Centurion Network	28.33	25.08	27.18	19.57M	1.43	5.55
605399	Jiangxi Chen Guang New Materials Co Ltd	10.63	10.30	10.59	2.42M	0.17	1.63
605488	Zhejiang Fulai New Material Co.Ltd.	63.03	59.30	63.03	34.55M	5.73	10.00
605499	Eastroc Beverage Group Co Ltd	111.9	108.8	109.4	3.47M	-2.6	2.35
605500	Forest Packaging Group Co Ltd	6.810	6.550	6.780	4.34M	0.210	3.20
605507	Guobang Pharma Ltd	15.56	15.28	15.38	2.43M	-0.10	0.65
605555	Ningbo Dechang Electrical Machinery Made	12.05	11.52	11.94	6.6M	0.28	2.40
605566	Hangzhou Flariant Co Ltd	28.38	26.59	28.29	4.7M	1.58	5.92
605567	Springsnow Food Group Co Ltd	8.480	8.260	8.470	3.93M	0.170	2.05
605577	Heilongjiang Publishing & Media Co Ltd	18.90	16.19	17.36	59.3M	0.08	0.46
605580	Hengsheng Energy Co Ltd	16.68	15.80	16.53	7.92M	0.61	3.83
605588	Keystone Technology Co Ltd	37.55	36.52	37.43	792.0K	0.43	1.16
605589	Jinan Shengquan Group Share Holding Co	29.00	27.51	28.77	16.64M	1.02	3.68
605598	Shanghai Geoharbour Construction Group	30.97	28.20	29.66	30.13M	1.51	5.36
605599	Beijing Caishikou Department Store Co	14.74	14.37	14.41	3.47M	-0.28	1.91
688001	Suzhou HYC Technology Co Ltd	40.58	38.20	40.35	7.02M	2.15	5.63
688002	Raytron Technology Co Ltd	136.5	129.1	135.1	8.97M	5.9	4.55
688003	Suzhou TZTEK Technology Co Ltd	68.52	63.49	67.59	6.81M	2.92	4.52
688004	Beijing Bohui Science & Technology Co	43.98	39.25	39.31	9.54M	-1.69	4.12
688005	Ningbo Ronbay New Energy Tech Ltd	19.01	18.45	18.91	9.15M	0.14	0.75
688006	Zhejiang HangKe Technology Co Ltd	18.05	17.66	18.00	5.37M	0.15	0.84
6880062	6880062	0.0000	0.0000	0.0000	0	0.0000	NaN
688007	Appotronics Corp Ltd	10.090	9.780	9.920	5.8M	0.030	0.30
688008	Montage Technology Co Ltd	163.6	153.5	162.9	30.14M	8.1	5.21
688009	Railway Signal Communication Ltd	5.060	5.000	5.000	15.41M	-0.050	0.99
688010	Fujian Forecam Optics Co Ltd	23.68	22.50	23.17	3.78M	0.53	2.34
688011	Harbin Xinguang Optic Electronics	76.60	74.00	74.79	1.55M	-0.96	1.27
688012	Advanced Micro Fabrication Inc	252.9	240.4	250.0	17.49M	4.3	1.77
688013	Touchstone International Medical Science	22.73	21.51	22.17	1.47M	0.41	1.88
688015	Traffic Control Technology Co Ltd	13.87	13.63	13.82	1.1M	0.13	0.95
688016	MicroPort Endovascular MedTech Ltd	86.25	85.45	86.15	878.5K	-0.16	0.19
688017	Leader Harmonious Drive Systems Co Ltd	310.0	297.0	303.0	8.44M	0.2	0.08
688018	Espressif Systems Shanghai Co Ltd	177.7	169.2	175.3	12.14M	-0.8	0.47
688019	Anji Microelectronics Tech Co Ltd	219.9	209.1	216.8	5.57M	5.5	2.58
688020	Guangzhou Fangbang Electronics Co Ltd	78.73	72.73	78.10	4.39M	4.66	6.35
688021	Aofu Environmental Technology Co Ltd	18.12	17.24	18.12	1.29M	0.72	4.14
688022	Suzhou Harmontronics Auto Tech Co Ltd	9.300	9.140	9.260	1.27M	0.100	1.09
688023	DBAPPSecurity Co Ltd	43.52	42.13	43.25	2.71M	0.46	1.08
688025	Shenzhen JPT Opto Electronics Co Ltd	335.2	285.2	329.6	5.62M	42.8	14.91
688026	Guangzhou Jet Bio-Filtration Co Ltd	24.31	23.20	23.66	5.35M	-0.44	1.83
688027	QuantumCTek Co Ltd	330.7	301.6	324.9	2.83M	20.9	6.87
688028	Beijing Worldia Diamond Tools Co Ltd	82.62	77.36	82.16	7.53M	3.16	4.00
688029	Micro Tech Nanjing Co Ltd	85.28	83.09	83.80	1.62M	-0.86	1.02
688030	Hillstone Networks Co Ltd	14.87	14.49	14.76	3.15M	0.26	1.79
688031	Transwarp Technology (Shanghai) Co. Ltd.	76.38	72.80	75.71	3.95M	1.75	2.37
688032	Hoymiles Power Electronics Inc	67.77	65.85	66.57	838.8K	-0.61	0.91
688033	Beijing Tianyishangjia New Material Corp	5.420	5.270	5.360	3.72M	0.010	0.19
688035	Darbond Technology Co. Ltd. A	64.20	59.10	63.38	4.88M	3.30	5.49
688036	Shenzhen Transsion Holdings Co Ltd	64.80	62.20	62.63	12.91M	-2.17	3.35
688037	Kingsemi Co Ltd	235.9	222.5	234.0	4.43M	8.7	3.86
688038	Wuhan Citms Technology Co Ltd	15.92	15.40	15.91	1.33M	0.42	2.71
688039	Hangzhou Arcvideo Technology Co Ltd	39.18	37.88	38.78	5.36M	0.35	0.91
688041	Hygon Information Technology Co. Ltd. A	198.0	187.7	196.4	16.47M	6.4	3.34
688045	Shenzhen Kiwi Instruments Co. Ltd. A	62.57	60.75	61.91	3.93M	0.22	0.36
688046	Gempharmatech Co. Ltd. A	33.99	32.44	33.90	6.32M	-0.01	0.03
688047	Loongson Technology Corp. Ltd. A	94.49	92.70	93.87	2.34M	0.07	0.07
688048	Suzhou Everbright Photonics Co. Ltd. A	154.1	137.8	153.1	15.17M	16.5	12.05
688049	Actions Technology Co Ltd	52.28	50.05	51.93	10.96M	1.34	2.65
688050	Eyebright Medical Technology Beijing Co	43.38	42.32	42.88	2.39M	0.31	0.73
688051	RocKontrol Technology Group Co Ltd	22.38	20.91	22.30	1.29M	0.70	3.24
688052	Suzhou Novosense Microelectronics Co.	179.9	169.8	178.7	1.77M	6.4	3.69
688053	Chengdu Screen Micro-Electronics Co.	37.30	34.90	35.85	3.16M	-1.65	4.40
688055	InfoVision Optoelectronics Kunshan Co	3.140	3.080	3.130	5.7M	0.010	0.32
688056	Beijing LabTech Instruments Co Ltd	40.26	38.71	40.08	1.11M	1.31	3.38
688057	Jiangxi JDL Environmental Protection Co.	17.05	16.20	16.67	2.04M	0.41	2.52
688058	Beijing Baolande Software Corp	23.42	22.31	23.31	842.7K	0.67	2.96
688059	Zhuzhou Huarui Precision Cutting Tools	79.27	75.90	78.52	3.87M	2.34	3.07
688060	Jiangsu Yunyong Electronics and	35.86	34.24	35.77	676.5K	1.13	3.26
688061	Shanghai Orient-Chip Technology Co. Ltd.	44.78	43.02	44.42	2.39M	0.75	1.72
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	21.69	21.03	21.48	5.12M	-0.13	0.60
688063	Pylon Technologies Co. Ltd. A	37.50	36.79	37.23	4.6M	-0.17	0.45
688065	Cathay Biotech Inc	39.49	38.38	39.11	3.44M	0.46	1.19
688066	Beijing Piesat Information Technology Co	7.050	6.350	6.520	12.38M	-0.310	4.54
688067	AVE Science & Technology Co Ltd	21.10	20.30	20.99	817.6K	0.45	2.19
688068	Beijing Hotgen Biotech Co Ltd	71.71	69.35	71.39	1.44M	0.63	0.89
688069	Wuxi Delinhai Environmental Technology	27.06	25.71	26.94	3.44M	0.82	3.14
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	30.66	29.90	30.49	934.0K	0.21	0.69
688071	Shanghai W Ibeda High Tech Group Co Ltd	50.56	47.99	50.35	13.07M	1.70	3.49
688072	Piotech Inc. A	509.0	480.0	508.0	5.74M	11.6	2.33
688073	Bide Pharmatech Co. Ltd. A	68.50	64.73	68.18	3.92M	0.45	0.66
688075	Assure Tech Hangzhou Co Ltd	28.49	28.15	28.31	366.8K	-0.01	0.04
688076	Sinopep-Allsino Biopharmaceutical Co.	28.18	27.72	28.16	1.14M	0.23	0.82
688077	Earth-Panda Advanced Magnetic Material	23.97	22.65	23.97	2.77M	1.13	4.95
688078	Beijing LongRuan Technologies Inc	33.33	31.23	33.33	4.2M	1.41	4.42
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	11.48	10.92	11.43	8.68M	0.41	3.72
688080	Beijing InHand Networks Technology Co	33.66	32.15	33.55	1.33M	0.90	2.76
688081	Wuhan Xingtu Xinke Electronics Co Ltd	22.81	21.81	22.71	1.12M	0.48	2.16
688082	ACM Research Shanghai Inc	213.6	204.1	213.2	3.95M	4.8	2.31
688083	ZWSOFT Guangzhou Co Ltd	52.38	51.11	51.78	3.27M	0.08	0.15
688084	Beijing Jingpin Tezhuang Technology Co.	40.45	38.77	39.81	2.03M	0.21	0.53
688085	Shanghai Sanyou Medical Co Ltd	13.39	13.12	13.15	3.0M	-0.16	1.20
688087	Shandong Intco Recycling Resources Co	33.98	32.20	33.17	2.15M	0.04	0.12
688088	ArcSoft Corp Ltd	33.56	32.48	32.53	7.5M	0.28	0.87
688089	Cabio Biotech Wuhan Co Ltd	8.210	7.910	8.100	1.51M	0.090	1.12
688090	Guangzhou Risong Intelligent Technology	56.82	52.28	56.25	11.42M	2.75	5.14
688091	Shanghai Yizhong Pharmaceutical Co Ltd	36.50	35.86	36.12	1.18M	-0.13	0.36
688092	Hangzhou IECHO Science & Technology Co.	21.43	20.83	21.38	579.6K	0.42	2.00
688093	Suzhou Shihua New Material Technology Co	19.18	18.65	18.98	1.49M	0.28	1.50
688095	Fujian Foxit Software Development Joint	61.21	58.81	60.64	2.91M	-0.69	1.13
688096	Jiangsu Jingyuan Environmental	6.840	6.380	6.650	12.36M	0.060	0.91
688097	Bozhon Precision Industry Technology Co.	50.43	48.05	49.43	8.65M	0.15	0.30
688098	Shanghai Shen Lian Biomedical Corp	7.290	7.200	7.240	1.23M	0.000	0.00
688099	Amlogic Shanghai Co Ltd	102.0	98.1	101.9	14.1M	3.2	3.27
688100	Willfar Information Technology Co Ltd	26.16	25.73	25.88	2.2M	-0.12	0.46
688101	Suntar Environmental Technology Co	13.54	13.39	13.43	1.11M	-0.05	0.37
688102	Shaanxi Sirui Advanced Materials Co.	28.79	27.58	28.55	13.99M	-0.01	0.04
688103	Kunshan Guoli Electronic Technology Co	68.19	65.63	67.69	1.69M	1.11	1.67
688105	Nanjing Vazyme Biotech Co Ltd	23.22	22.51	23.20	7.39M	-0.15	0.64
688106	Suzhou Jinhong Gas Co Ltd	21.02	19.97	20.95	10.86M	0.68	3.35
688107	Shanghai Anlogic Infotech Co Ltd	26.60	25.19	26.48	5.97M	0.97	3.80
688108	Sino Medical Sciences Technology In	13.77	13.51	13.65	5.77M	-0.06	0.44
688109	Hangzhou Pinming Software Co. Ltd. A	70.90	67.01	69.17	1.56M	-1.00	1.43
688110	Dosilicon Co Ltd	56.11	52.53	55.67	21.48M	2.63	4.96
688111	Beijing Kingsoft Office Software In	226.0	218.7	221.8	5.23M	-3.2	1.41
688112	Siglent Technologies Co Ltd	63.98	59.79	63.65	3.76M	3.86	6.46
688113	Jiangsu Liance Electromechanical	33.86	33.10	33.80	697.6K	0.46	1.38
688114	MGI Tech Co. Ltd. A	60.50	57.75	59.15	5.68M	0.10	0.17
688115	Smartgiant Technology Co. Ltd. A	52.50	48.88	52.06	3.42M	2.47	4.98
688116	Jiangsu Cnano Technology Co Ltd	33.78	33.23	33.45	4.94M	-0.16	0.48
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	14.65	14.39	14.62	5.18M	0.04	0.27
688118	Primeton Information Technologies Inc	18.15	17.57	18.01	1.52M	0.19	1.07
688119	Sinosteel Luonai Materials Technology	3.620	3.560	3.610	7.01M	0.040	1.12
688120	Hwatsing Technology Co. Ltd. A	206.0	196.5	204.3	9.32M	1.7	0.82
688121	Shanghai Supezet Engineering Technology	0.4200	0.3900	0.4000	11.46M	-0.0100	2.44
688122	Western Superconducting Tech Co Ltd	44.30	43.28	43.99	6.22M	-0.05	0.11
688123	Giantec Semiconductor Corp	103.3	93.5	101.7	9.45M	7.3	7.75
688125	Guangdong Anda Automation Solutions Co.	104.5	99.5	104.0	843.2K	3.6	3.59
688126	National Silicon Industry Group Co Ltd	21.30	20.63	21.06	50.87M	-0.17	0.80
688127	Zhejiang Lante Optics Co Ltd	47.30	45.23	46.86	7.63M	0.77	1.67
688128	China National Electric Apparatus R	23.65	23.31	23.40	1.53M	-0.10	0.43
688129	Donglai Coating Technology (Shanghai)	21.45	20.93	21.17	454.1K	0.05	0.24
688130	Hangzhou SDIC Microelectronics Inc. A	15.69	14.95	15.69	5.16M	0.75	5.02
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	96.87	92.29	95.40	4.31M	-1.04	1.08
688132	Bangyan Technology Co. Ltd. A	12.65	12.11	12.63	1.77M	0.33	2.68
688133	Shanghai Titan Scientific Co. Ltd. A	17.96	17.64	17.93	2.37M	-0.03	0.17
688135	Guangdong Leadyo IC Testing Co. Ltd. A	35.02	29.00	35.02	30.07M	5.84	20.01
688136	Shandong Kexing Bioproducts Co. Ltd. A	16.06	15.61	16.03	3.99M	0.33	2.10
688137	Suzhou Novoprotein Scientific Co. Ltd. A	139.0	130.1	138.8	6.57M	-0.2	0.12
688138	Shenzhen Qingyi Photomask Ltd	32.65	31.26	32.40	7.71M	0.24	0.75
688139	Qingdao Haier Biomedical Co Ltd	32.79	32.30	32.48	1.96M	-0.07	0.22
688141	Joulwatt Technology Co. Ltd. A	72.62	67.53	71.22	16.98M	2.79	4.08
688143	Yangtze Optical Electronic Co. Ltd. A	130.7	114.9	128.4	17.48M	14.0	12.20
688146	Peric Special Gases Co. Ltd. A	151.8	140.7	150.1	11.77M	7.6	5.32
688147	Jiangsu Leadmicro Nano Technology Co.	62.27	58.91	61.76	9.64M	1.97	3.29
688148	Guangdong Fangyuan Environment Co. Ltd.	4.610	4.460	4.590	11.42M	0.080	1.77
688150	Shaanxi Lighte Optoelectronics Material	31.65	29.98	31.48	5.94M	1.26	4.17
688151	Hubei Huaqiang High-Tech Co. Ltd. A	15.46	15.20	15.23	1.34M	-0.18	1.17
688152	Hunan Kylinsec Technology Co. Ltd. A	32.58	31.58	32.45	2.91M	0.59	1.85
688153	Vanchip (Tianjin) Technology Co. Ltd. A	22.74	22.19	22.53	2.09M	0.21	0.94
688155	Shanghai SK Automation Technology Co.	48.96	47.80	48.89	1.29M	0.19	0.39
688156	Road Environment Technology Co. Ltd. A	20.69	20.11	20.32	1.51M	-0.07	0.34
688157	Hunan Sokan New Materials Co. Ltd. A	16.85	16.50	16.80	1.5M	0.19	1.14
688158	UCloud Technology Co Ltd	30.06	29.20	29.75	12.2M	-0.06	0.20
688159	Shenzhen Neoway Technology Co Ltd	29.61	27.00	29.00	3.88M	1.79	6.58
688160	Kinco Automation (Shanghai) Co. Ltd. A	116.5	110.3	113.5	2.57M	0.2	0.15
688161	Shandong Weigao Orthopaedic Device Co.	20.78	20.55	20.67	663.1K	-0.11	0.53
688162	Jee Technology Co. Ltd. A	25.76	25.07	25.62	1.38M	0.50	1.99
688163	Shanghai Serum Bio-Technology Co. Ltd. A	31.83	31.10	31.45	535.9K	0.01	0.03
688165	EFORT Intelligent Equipment Co Ltd	17.20	15.46	16.89	24.08M	1.13	7.17
688166	BrightGene Bio Medical Technology C	30.47	29.76	30.24	7.06M	0.16	0.53
688167	Focuslight Technologies Inc. A	158.5	142.6	157.5	8.75M	14.5	10.14
688168	Beijing Abt Networks Co Ltd	31.46	30.20	31.27	2.32M	0.89	2.93
688169	Beijing Roborock Technology Co Ltd	139.0	131.8	133.1	6.87M	-3.8	2.75
688170	Suzhou Delphi Laser Co. Ltd. A	50.56	48.10	50.38	3.79M	1.88	3.88
688171	Guangdong Weide Information Technology	20.25	19.00	20.15	2.21M	0.70	3.60
688172	Beijing YanDong MicroElectronic Co. Ltd.	35.10	33.49	34.68	11.41M	0.64	1.88
688173	Halo Microelectronics Co. Ltd. A	10.48	10.12	10.44	5.95M	0.23	2.25
688175	Zhuhai Comleader Information Science &	27.88	26.51	27.85	4.85M	0.65	2.39
688176	Jiangsu Yahong Meditech Co. Ltd.	11.40	11.14	11.29	4.71M	-0.08	0.70
688177	Bio-Thera Solutions Ltd	17.73	17.40	17.66	1.56M	0.13	0.74
688178	Nanjing Wondux Environmental Protection	25.48	24.28	25.24	757.4K	0.73	2.98
688179	Shanghai Aladdin Biochemical Technology	15.38	14.86	15.30	8.59M	0.25	1.66
688180	Shanghai Junshi Biosciences Co Ltd	31.04	30.37	30.67	7.69M	-0.30	0.97
688181	Beijing Bayi Space LCD Technology Co Ltd	32.43	30.80	32.13	3.97M	1.03	3.31
688182	Jiangsu Cai Qin Technology Co Ltd	20.43	19.36	20.32	4.7M	0.81	4.15
688183	Shengyi Electronics Co. Ltd. A	70.61	64.09	69.98	20.56M	5.40	8.36
688184	Zhejiang Power New Energy Co. Ltd. A	10.40	10.30	10.35	280.7K	-0.02	0.19
688185	Cansino Biologics Inc	76.16	73.56	75.99	5.4M	0.29	0.38
688186	Zhangjiagang Guangda Special Material Co	13.89	13.53	13.77	2.7M	0.08	0.58
688187	Zhuzhou CRRC Times Electric Co Ltd	47.54	46.71	47.45	2.77M	0.45	0.96
688188	Shanghai Friendess Electronics Tech	100.94	98.36	99.18	1.35M	-0.24	0.24
688189	Hunan Nucien Pharmaceutical Co Ltd	6.360	6.280	6.330	1.03M	0.000	0.00
688190	Qingdao Yunlu Advanced Materials	69.00	67.38	68.65	580.3K	0.04	0.06
688191	Zhiyang Innovation Technology Co. Ltd. A	16.72	15.91	16.57	6.25M	0.25	1.53
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	66.20	63.63	64.11	5.99M	-2.18	3.29
688193	Shanghai Rendu Biotechnology Co. Ltd. A	44.78	43.47	44.60	309.6K	0.91	2.08
688195	Optowide Technologies Co. Ltd. A	106.2	97.0	105.5	9.42M	8.6	8.83
688196	Longyan Zhuoyue New Energy Co Ltd	33.20	31.91	32.93	2.54M	0.98	3.07
688197	Shouyao Holdings (Beijing) Co. Ltd. A	34.65	33.25	34.32	1.74M	-0.02	0.06
688198	Beijing Balance Medical Technology Co	70.60	69.55	69.83	250.9K	-0.42	0.60
688199	Tianjin Jiuri New Materials Co Ltd	26.49	22.51	24.64	20.19M	-2.88	10.47
688200	Beijing Huafeng Test & Control	233.9	217.5	231.2	8.41M	9.2	4.14
688201	Beijing Infosec Technologies Co. Ltd. A	7.080	7.010	7.060	1.7M	0.020	0.28
688202	Shanghai Medicilon Inc	79.71	76.00	79.60	4.95M	0.91	1.16
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	14.88	14.11	14.77	12.06M	0.19	1.30
688205	Wuxi Taclink Optoelectronics Technology	106.1	96.5	105.1	12.29M	8.6	8.96
688206	Primarius Technologies Co. Ltd. A	34.20	32.94	33.78	3.9M	-0.09	0.27
688207	Beijing Deep Glint Technology Co. Ltd. A	18.39	17.97	18.25	9.19M	0.11	0.61
688208	Autel Intelligent Technology Corp Ltd	21.80	21.20	21.51	5.26M	0.02	0.09
688209	Shenzhen Injoinic Technology Co. Ltd. A	27.43	26.53	27.27	11.06M	0.37	1.38
688210	Shenzhen Pacific Union Precision	26.65	25.77	26.31	3.88M	0.24	0.92
688211	Wayz Intelligent Manufacturing	29.43	28.73	29.31	328.6K	0.42	1.45
688212	Shanghai Aohua Photoelectricity	28.67	27.83	28.18	1.61M	0.32	1.15
688213	SmartSens Technology (Shanghai) Co. Ltd.	110.7	107.1	108.3	6.59M	-0.4	0.33
688215	Zhejiang Risun Intelligent Technology	40.68	38.08	39.61	2.71M	0.84	2.17
688216	China Chippacking Technology Co. Ltd. A	28.84	26.77	28.61	4.12M	1.45	5.34
688217	Shanghai Rightongene Biotechnology Co.	21.69	20.78	21.53	663.9K	0.66	3.16
688218	Jiangsu Beiren Robot System Co Ltd	39.58	34.40	38.53	9.76M	3.98	11.52
688219	Orinko Advanced Plastics Co. Ltd. A	8.930	8.690	8.900	3.9M	0.150	1.71
688220	ASR Microelectronics Co. Ltd. A	112.3	107.2	110.7	8.87M	3.6	3.36
688221	Frontier Biopharmaceuticals (Nanjing)	14.01	13.55	13.89	7.39M	0.19	1.39
688222	HitGen Inc. A	38.85	36.37	38.82	23.55M	1.52	4.08
688223	JinkoSolar Co. Ltd. A	4.260	4.080	4.130	88.06M	-0.090	2.13
688225	Asiainfo Security Technologies Corp. A	15.48	15.05	15.32	5.16M	-0.09	0.58
688226	Wetown Electric Group Co Ltd	26.12	25.20	25.94	3.57M	0.34	1.33
688227	Bingo Software Co Ltd	75.90	70.49	75.78	4.11M	4.23	5.91
688228	Ucap Cloud Information Technology Co Ltd	85.80	82.30	85.00	3.0M	0.24	0.28
688229	Bonree Data Technology Co Ltd	58.97	57.56	58.78	326.2K	0.97	1.68
688230	Shanghai Prisemi Electronics Co Ltd	57.82	55.77	57.57	1.22M	1.23	2.18
688231	Jiangsu Longda Superalloy Co. Ltd. A	20.36	19.56	20.22	4.86M	0.29	1.46
688232	Guotai Epoint Software Co Ltd	19.26	18.94	19.13	1.68M	-0.01	0.05
688233	Thinkon Semiconductor Jinzhou Corp	66.50	63.18	66.19	8.36M	2.65	4.17
688234	SICC Co. Ltd.	84.56	79.40	83.93	8.84M	3.98	4.98
688235	BeiGene Ltd.	291.5	280.9	287.0	3.21M	1.5	0.54
688236	Beijing Chunlizhengda Medical	13.41	13.24	13.35	1.5M	-0.06	0.45
688237	Hubei Chaozhuo Aviation Technology Co.	59.20	57.85	58.70	673.0K	0.43	0.74
688238	OBiO Technology (Shanghai) Corp. Ltd. A	6.760	6.540	6.750	18.76M	-0.010	0.15
688239	Guizhou Aviation Technical Development	42.57	41.06	42.34	4.22M	-0.15	0.35
688244	Beijing Integrity Technology Co. Ltd. A	15.94	15.40	15.88	5.47M	0.26	1.66
688246	Goodwill E Health Info Co Ltd	15.39	14.81	15.26	3.42M	0.18	1.19
688247	Sinotherapeutics Inc. A	8.070	7.910	8.070	2.76M	0.120	1.51
688248	China Southern Power Grid Technology Co	43.75	41.11	42.40	3.83M	-1.30	2.97
688249	Nexchip Semiconductor Corp. A	28.65	27.62	28.39	15.69M	0.35	1.25
688251	Hefei Jingsong Intelligent Technology	18.39	17.58	18.26	4.94M	0.07	0.38
688252	Jadard Technology Inc. A	20.99	20.60	20.85	4.42M	0.22	1.07
688253	Innovita Biological Technology Co. Ltd.	51.55	49.39	50.69	985.5K	0.32	0.64
688255	Hangzhou Kaierda Welding Robot Co Ltd	24.32	22.95	24.08	3.93M	0.94	4.06
688256	Cambricon Technologies Corp Ltd	903.4	822.0	900.0	11.63M	62.0	7.40
688257	Shareate Tools Ltd	34.97	31.85	34.74	18.36M	2.54	7.89
688258	Jiangsu Eazytec Co Ltd	87.70	80.71	82.80	6.77M	-2.02	2.38
688259	Triductor Technology (Suzhou) Inc.	30.58	28.69	29.78	2.63M	1.05	3.65
688260	Suzhou GYZ Electronic Technology Co.	69.02	64.70	68.70	5.63M	3.31	5.06
688261	Suzhou Oriental Semiconductor Co. Ltd. A	57.18	54.81	56.92	2.77M	1.59	2.87
688262	C*Core Technology Co Ltd	23.72	22.85	23.64	6.27M	0.64	2.78
688265	Shanghai Model Organisms Center Inc	48.98	46.62	48.25	1.85M	-0.11	0.23
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	89.43	85.61	88.59	4.96M	-1.01	1.13
688267	China Catalyst Holding Co. Ltd. A	17.22	16.90	17.06	915.8K	0.01	0.06
688268	Guangdong Huate Gas Co Ltd	105.3	100.4	104.9	2.91M	2.6	2.58
688269	Kaili Catalyst & New Materials Co. Ltd.	22.93	22.50	22.76	644.4K	-0.01	0.04
688270	Great Microwave Technology Co. Ltd. A	58.88	56.14	57.22	7.74M	-0.88	1.51
688271	Shanghai United Imaging Healthcare Co.	117.9	115.3	116.2	4.59M	-1.4	1.19
688272	Beijing Fjr Optoelectronic Technology Co	24.62	23.51	24.55	948.6K	0.67	2.81
688273	Nanjing Medlander Medical Technology Co.	27.28	26.29	27.03	747.9K	0.47	1.77
688275	Hubei Wanrun New Energy Technology Co.	51.77	50.41	51.70	2.29M	0.68	1.33
688276	Changchun BCHT Biotechnology Co. A	16.28	15.90	16.28	2.06M	0.21	1.31
688277	Tinavi Medical Technologies Co Ltd	16.08	15.61	15.94	5.99M	0.28	1.79
688278	Xiamen Amoytop Biotech Co Ltd	44.42	42.60	43.50	2.32M	-0.62	1.41
688279	Fortior Technology (Shenzhen) Co. Ltd. A	225.9	214.0	219.4	2.54M	2.9	1.34
688280	Jing Jin Electric Technologies Co Ltd	4.610	4.450	4.600	12.03M	0.100	2.22
688281	Shaanxi Huaqin Technology Industry Co.	44.24	42.99	43.88	1.83M	0.47	1.08
688282	Beijing Navigation Control Technology	46.59	44.40	46.28	879.2K	0.43	0.94
688283	Chengdu KSW Technologies Co. Ltd. A	24.76	23.93	24.62	1.24M	0.51	2.12
688285	China Railway High speed Electrification	7.100	6.980	7.100	1.32M	0.060	0.85
688286	Memsensing Microsystems Suzhou China Co	75.57	72.00	72.72	8.26M	-2.31	3.08
688288	Hangzhou Hopechart Iot Technology	19.65	19.00	19.51	1.59M	0.37	1.93
688289	Sansure Biotech Inc	15.74	15.56	15.62	2.22M	-0.03	0.19
688290	Hangzhou Jingye Intelligent Technology	60.29	58.98	59.55	885.2K	-0.19	0.32
688291	Beijing JCZ Technology Co. Ltd. A	31.78	30.50	31.78	1.26M	0.96	3.11
688292	Beijing Haohan Data Technology Co. Ltd.	18.68	18.03	18.47	3.98M	-0.15	0.81
688293	Shanghai OPM Biosciences Co. Ltd. A	67.40	64.00	67.39	3.76M	1.09	1.64
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	32.01	31.29	31.68	3.97M	-0.30	0.94
688296	Zhejiang Heda Technology Co Ltd	16.96	16.29	16.84	2.38M	0.47	2.87
688297	AVIC (Chengdu) UAS Co. Ltd. A	39.14	38.11	38.36	3.89M	-0.31	0.80
688298	Zhejiang Orient Gene Biotech Co Ltd	18.49	17.90	18.17	3.25M	-0.35	1.89
688299	Ningbo Solartron Technology Co Ltd	12.14	11.81	12.13	8.15M	0.16	1.34
688300	Novoray Corporation	90.25	82.23	89.90	10.65M	6.67	8.01
688301	iRay Technology Co Ltd	84.16	80.10	81.60	8.97M	0.60	0.74
688302	Hinova Pharmaceuticals Inc. A	33.73	32.70	33.18	1.43M	-0.21	0.63
688303	Xinjiang Daqo New Energy Co Ltd	17.49	17.01	17.11	5.82M	-0.28	1.61
688305	KEDE Numerical Control Co Ltd	44.90	43.99	44.80	1.48M	0.51	1.15
688306	Ningbo PIA Automation Holding Corp. A	10.49	10.01	10.43	31.81M	0.32	3.17
688307	Jiaxing ZMAX Optech Co. Ltd. A	33.91	32.24	33.77	3.56M	1.36	4.20
688308	OKE Precision Cutting Tools Co. Ltd. A	54.30	49.95	54.04	7.95M	4.13	8.27
688309	Niutech Environment Technology Corp	66.56	62.15	66.56	951.0K	3.25	5.13
688310	Maider Medical Industry Equipment Co Ltd	12.36	11.92	12.35	1.12M	0.38	3.17
688311	Chengdu M&S Electronics Technology Co	24.54	23.71	24.32	3.73M	0.06	0.25
688312	Shenzhen Yanmade Technology Inc	34.18	32.14	34.03	4.66M	1.68	5.19
688313	Henan Shijia Photons Technology Co Ltd	104.8	90.1	102.9	31.39M	12.6	13.98
688314	Kontour (Xi'an) Medical Technology Co.	26.95	26.21	26.89	746.9K	0.43	1.63
688315	Novogene Co. Ltd.	20.39	19.38	20.32	16.25M	0.46	2.32
688316	QingCloud Technologies Corp.	48.19	46.85	48.03	2.82M	0.32	0.67
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	16.82	16.58	16.74	1.21M	0.05	0.30
688318	Shenzhen Fortune Trend Technology Co Ltd	64.13	62.21	63.83	4.46M	0.53	0.84
688319	Chengdu Olymvax Biopharmaceuticals Inc.	28.75	28.03	28.22	2.33M	-0.04	0.14
688320	Zhejiang He Chuan Technology Corp. Ltd.	37.00	33.70	36.34	10.64M	2.38	7.01
688321	Shenzhen Chipscreen Biosciences Co	21.38	20.89	21.34	4.39M	0.09	0.42
688322	Orbbec Inc. A	122.9	112.2	120.3	18.01M	5.2	4.50
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	20.00	18.93	19.86	9.22M	0.38	1.95
688325	Guangdong Cellwise Microelectronics Co.	105.0	100.0	104.0	1.17M	3.7	3.67
688326	Beijing Jingwei Hirain Technologies Co.	70.44	64.80	65.94	8.27M	-0.75	1.12
688327	Cloudwalk Technology Co. Ltd. A	10.37	10.09	10.25	20.24M	0.12	1.18
688328	Shenzhen Shenkeda Intelligent Equipment	54.30	51.44	54.02	4.3M	2.34	4.53
688329	Suzhou Iron Technology Co. Ltd. A	18.27	17.26	18.18	1.67M	0.79	4.54
688330	Shanghai Holystar Information Technology	29.85	29.27	29.79	1.23M	0.33	1.12
688331	RemeGen Co. Ltd. A	99.58	96.36	99.23	4.81M	-0.56	0.56
688332	Shenzhen Bluetrum Technology Co. Ltd. A	71.99	69.28	71.20	4.54M	0.29	0.41
688333	Xi an Bright Laser Tech Co Ltd	82.07	77.87	80.50	7.72M	0.85	1.07
688334	Xi'an High Voltage Apparatus	18.57	18.41	18.50	1.1M	0.06	0.33
688335	Shanghai CEO Environmental Protection	15.01	14.53	14.91	2.07M	0.33	2.26
688336	Sunshine Guojian Pharmaceutical Shanghai	33.24	32.08	32.79	4.22M	-0.45	1.35
688337	Rigol Technologies Co. Ltd. A	35.68	34.06	35.63	3.36M	1.32	3.85
688338	Beijing Succeeder Technology Inc	26.33	25.92	26.29	684.7K	0.23	0.88
688339	Beijing SinoHytec Co. Ltd. A	17.34	16.67	17.19	3.89M	-0.02	0.12
688343	Shenzhen Intellifusion Technologies Co.	51.80	49.22	51.48	7.85M	1.38	2.75
688345	Guangdong Greenway Technology Co Ltd	46.05	44.07	45.39	1.16M	0.79	1.77
688347	Hua Hong Semiconductor Limited	172.0	163.6	169.0	27.86M	-0.4	0.21
688348	Yuneng Technology Co. Ltd. A	30.45	29.40	29.52	2.01M	-0.46	1.53
688349	Sany Heavy Energy Co. Ltd. A	14.71	14.43	14.44	5.02M	-0.17	1.16
688350	Jiangsu Feymer Technology Co Ltd	26.17	25.11	25.90	1.06M	0.54	2.13
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	18.07	17.55	17.95	2.35M	0.21	1.18
688352	Hefei Chipmore Technology Co. Ltd. A	14.85	13.81	14.58	19.79M	0.63	4.52
688353	Jiangsu HSC New Energy Materials Co.	69.96	67.90	69.96	2.56M	0.52	0.75
688355	Suzhou Mingzhi Technology Co. Ltd. A	16.23	15.79	16.18	1.14M	0.31	1.95
688356	Jenkem Technology Co Ltd	78.66	75.02	78.30	2.74M	1.26	1.64
688357	Luoyang Jalon Micro-Nano New Materials	26.52	26.11	26.43	1.0M	0.16	0.61
688358	Chison Medical Technologies Co Ltd	27.06	26.40	27.02	833.1K	0.55	2.08
688359	Guangzhou Sanfu New Materials Technology	66.92	61.98	66.69	3.45M	4.19	6.70
688360	Zhejiang Damon Technology Co Ltd	23.70	22.25	23.14	15.01M	0.54	2.39
688361	Skyverse Technology Co. Ltd. A	268.7	253.0	266.3	7.91M	7.4	2.87
688362	Forehope Electronic (Ningbo) Co. Ltd. A	42.98	40.90	42.56	13.03M	1.19	2.88
688363	Bloomage Biotechnology Corp Ltd	34.74	34.22	34.34	1.6M	-0.20	0.58
688365	Hangzhou Raycloud Technology Co Ltd	15.33	14.84	15.18	10.69M	-0.12	0.78
688366	Shanghai Haohai Biological Tech Co	29.60	29.21	29.39	365.4K	-0.08	0.27
688367	Hefei Gocom Information Technology Co	28.95	28.20	28.61	815.6K	0.01	0.03
688368	Shanghai Bright Power Semiconductor	98.78	92.00	98.00	6.55M	6.00	6.52
688369	Beijing Seeyon Internet Software Cp	17.54	17.04	17.48	3.0M	0.33	1.92
688370	Shanghai Conglin Environmental	25.29	24.53	24.96	413.8K	0.12	0.48
688371	Jiangsu Favored Nanotechnology Co. Ltd.	20.00	18.56	19.30	15.95M	-0.05	0.26
688372	Shanghai V-Test Semiconductor Tech Co.	77.93	72.36	77.37	7.26M	4.48	6.15
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	5.090	5.010	5.090	5.7M	0.020	0.39
688375	Guobo Electronics Co. Ltd. A	65.00	62.66	64.50	4.03M	-0.36	0.56
688376	MayAir Technology (China) Co. Ltd. A	52.66	51.01	52.59	2.27M	0.89	1.72
688377	Nanjing Develop Advanced Manufacturing	15.65	15.06	15.62	1.72M	0.45	2.97
688378	Jilin OLED Material Tech Co Ltd	42.86	40.66	42.27	8.89M	1.82	4.50
688379	Hangzhou Huaguang Advanced Welding	42.28	40.00	42.00	2.51M	1.50	3.70
688380	Shenzhen China Micro Semicon Co. Ltd. A	30.82	29.36	30.59	6.26M	0.95	3.21
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	31.70	29.24	31.47	8.89M	2.02	6.86
688382	InventisBio Co. Ltd. A	13.99	13.45	13.88	11.37M	0.07	0.51
688383	Shenzhen Xinyichang Technology Co. Ltd.	83.40	79.27	82.33	2.21M	2.35	2.94
688385	Shanghai Fudan Microelectronics Group Co	53.70	51.00	53.06	17.58M	1.75	3.41
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	66.50	62.61	64.93	9.49M	3.55	5.78
688387	CICT Mobile Communication Technology Co.	11.72	11.10	11.50	45.78M	-0.11	0.95
688388	Guangdong Jia Yuan Technology Co Ltd	22.08	21.13	21.90	23.89M	0.59	2.77
688389	Shenzhen Lifotronic Technology Co	11.68	11.44	11.59	2.19M	-0.04	0.34
688390	Jiangsu Goodwe Power Supply Technology	51.65	49.58	50.90	15.64M	-0.46	0.90
688391	Hi-Trend Tech(Shanghai)Co Ltd	25.00	24.30	24.87	984.0K	0.35	1.43
688392	SBT Ultrasonic Technology Co. Ltd. A	117.9	111.6	117.0	2.48M	4.4	3.91
688393	Guangzhou LBP Medicine Science &	18.40	17.48	18.40	1.82M	0.69	3.90
688395	Shenzhen Sine Electric Co. Ltd. A	21.58	20.68	21.58	1.01M	0.79	3.80
688396	China Resources Microelectronics Ltd	49.78	48.06	49.38	12.67M	0.30	0.61
688398	Fujian SuperTech Advanced Material Co	16.99	16.27	16.72	1.33M	0.48	2.96
688399	Jiangsu Bioperfectus Technologies Co Ltd	23.58	22.50	23.50	1.24M	0.37	1.60
688400	Luster LightTech Co. Ltd. Cl A	43.78	41.10	43.26	20.39M	1.76	4.24
688401	Shenzhen Newway Photomask Making Co.	50.38	48.34	50.16	3.83M	1.29	2.64
688403	Union Semiconductor (Hefei) Co. Ltd. A	15.65	14.90	15.58	24.52M	0.40	2.64
688408	Arctech Solar Holding Co Ltd	24.66	23.65	23.98	3.81M	-0.27	1.11
688409	Shenyang Fortune Precision Equipment Co.	130.9	124.9	129.9	8.12M	2.0	1.53
688410	SWS Hemodialysis Care Co. Ltd. A	11.10	10.73	10.92	8.76M	0.10	0.92
688411	Beijing HyperStrong Technology Co., Ltd.	175.0	169.0	174.0	4.48M	-0.9	0.50
688416	Zbit Semiconductor Inc. A	54.39	51.01	53.91	5.48M	2.50	4.86
688418	Genew Technologies Co Ltd	27.20	25.65	26.86	5.31M	0.64	2.44
688419	Nextool Technology Co. Ltd. A	38.49	36.85	38.40	2.03M	1.29	3.48
688420	Tianjin Meiteng Technology Co. Ltd. A	21.18	20.68	21.18	465.9K	0.44	2.12
688425	China Railway Construction Heavy	4.050	4.020	4.020	13.84M	-0.020	0.50
688426	Jiangsu Cowin Biotech Co. Ltd. A	18.94	17.66	18.89	1.28M	0.95	5.30
688428	InnoCare Pharma Ltd. A	26.26	25.52	25.92	5.08M	-0.28	1.07
688429	Changzhou Shichuang Energy Co.,Ltd.	11.53	10.52	10.81	9.23M	-0.65	5.67
688432	GRINM Semiconductor Materials Co. Ltd. A	34.73	32.70	34.27	36.27M	0.79	2.36
688433	Farsoon Technology Co. Ltd. A	64.90	61.40	64.29	4.78M	1.09	1.72
688435	Shanghai Information2 Software Inc. A	26.59	25.81	26.40	1.47M	0.38	1.46
688439	Guizhou Zhenhua Fengguang Semiconductor	35.59	35.15	35.37	1.29M	-0.01	0.03
688443	Chongqing Genrix Biopharmaceutical Co.	26.27	25.68	26.05	2.23M	-0.17	0.65
688448	Nanjing CIGU Technology Corp. Ltd. A	48.68	43.77	48.13	3.52M	4.15	9.44
688449	MAXIO TECHNOLOGY (HANGZHOU) LTD A	41.69	39.60	41.29	5.7M	1.44	3.61
688450	AGIOE ORD A (SHH) EQSW Exp:	27.68	26.27	27.55	924.4K	1.03	3.88
688455	KENGIC Intelligent Technology Co. Ltd. A	14.86	14.08	14.81	1.63M	0.48	3.35
688456	GRIPM Advanced Materials Co. Ltd. A	53.46	51.08	53.20	3.29M	1.59	3.08
688458	Maxic Technology Inc. A	35.95	34.96	35.60	1.84M	0.34	0.96
688459	China Railway Harbin Group of Technology	8.030	7.960	7.990	378.2K	-0.040	0.50
688466	GreenTech Environmental Co Ltd	15.25	14.95	15.18	1.28M	0.18	1.20
688468	Chemclin Diagnostics Co. Ltd. A	5.880	5.750	5.880	2.93M	0.120	2.08
688469	Semiconductor Manufacturing Electronics	7.320	7.130	7.250	79.42M	0.010	0.14
688472	CSI Solar Co. Ltd. A	8.980	8.620	8.690	40.99M	-0.280	3.12
688475	Hangzhou EZVIZ Network Co. Ltd. A	30.06	29.37	29.48	2.78M	-0.29	0.97
688478	Crystal Growth & Energy Equipment Co.	32.48	30.78	32.15	4.46M	1.16	3.74
688479	Yonyou Auto Information Technology	28.10	26.27	27.80	2.02M	1.36	5.14
688480	Science Environmental Protection Co.	50.66	48.43	50.34	1.22M	1.34	2.73
688484	Southchip Semiconductor Technology	31.23	30.38	30.95	4.41M	0.05	0.16
688485	Beijing Jiuzhou Yi Gui Environmental	83.60	75.13	83.20	7.57M	7.58	10.02
688486	Lontium Semiconductor Corp. A	50.90	46.01	50.11	11.63M	3.33	7.12
688488	Jiangsu Aidea Pharmaceutical Co Ltd	12.21	11.86	12.09	5.03M	0.07	0.58
688489	Sansec Technology Co. Ltd. A	24.24	23.72	24.05	1.95M	0.01	0.04
688498	Yuanjie Semiconductor Technology Co.	774.9	658.2	774.9	10.13M	129.1	20.00
688499	Guangdong Lyric Robot Automation Co Ltd	48.28	45.91	47.19	8.94M	-0.59	1.23
688500	HCR Co Ltd	36.22	34.58	35.98	3.79M	0.90	2.57
688501	Qingdao Daneng Environmental Protection	12.82	12.53	12.74	2.04M	0.10	0.79
688502	MLOptic Corp. A	394.0	376.0	390.0	1.22M	4.0	1.05
688503	Changzhou Fusion New Material Co. Ltd. A	51.70	48.72	51.10	11.35M	1.56	3.15
688505	Shanghai Fudan-Zhangjiang	7.120	7.010	7.100	3.5M	-0.010	0.14
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	262.5	252.2	255.6	1.02M	-3.3	1.27
688507	Shanghai Suochen Information Technology	210.0	188.1	201.5	10.78M	7.8	4.04
688508	Wuxi Chipown Micro-electronics Ltd	58.40	55.59	58.13	3.0M	2.35	4.21
688509	Zhengyuan Geomatics Group Co Ltd	3.900	3.820	3.890	3.86M	0.050	1.30
688510	Wuxi Hyatech Co. Ltd. A	20.15	19.40	19.65	4.3M	-0.18	0.91
688511	Sichuan Tianwei Electronic Co Ltd	18.98	17.80	18.08	2.65M	-0.40	2.16
688512	Smarter Microelectronics (Guangzhou) Co.	12.20	11.74	12.00	12.93M	0.12	1.01
688513	Chengdu Easton Biopharmaceuticals Co Ltd	46.40	42.05	44.88	4.1M	2.68	6.35
688515	Motorcomm Electronic Technology Co. Ltd.	109.7	103.8	109.2	1.6M	4.2	3.95
688516	Wuxi Autowell Technology Co Ltd	46.35	42.80	44.13	21.32M	-1.34	2.95
688517	JinGuan Electric Co Ltd	21.25	20.28	20.40	7.15M	-0.66	3.13
688518	Shenzhen United Winners Laser Co Ltd	23.42	22.75	23.19	16.27M	-0.11	0.47
688519	Nanya New Material Technology Co Ltd	186.7	165.5	186.0	10.31M	20.6	12.46
688520	Sinocelltech Group Ltd	31.35	30.80	31.29	1.36M	0.06	0.19
688521	VeriSilicon Microelectronics Shanghai Co	118.2	110.1	117.4	18.27M	6.6	5.97
688522	Naruida Technology Co. Ltd. Cl A	18.50	18.12	18.35	3.06M	0.14	0.77
688523	Hunan Aerospace Huanyu Communication	38.16	35.80	37.49	6.92M	-0.56	1.47
688525	Biwin Storage Technology Co. Ltd. A	139.5	129.0	139.0	25.11M	9.0	6.95
688526	Wuhan Keqian Biology Co Ltd	11.67	11.48	11.48	999.6K	-0.14	1.20
688528	Chengdu Qinchuan IoT Technology Co Ltd	8.990	8.590	8.990	1.57M	0.400	4.66
688529	Dalian Haosen Equipment Manufacturing	14.18	13.37	13.88	2.25M	0.46	3.43
688530	Omat Advanced Materials (Guangdong)	46.30	44.20	46.10	7.06M	1.33	2.97
688531	Uxi Unicomp Technology Co. Ltd. A	84.82	76.62	84.20	5.89M	6.80	8.79
688533	Suzhou Sonavox Electronics Co. Ltd. A	20.46	20.11	20.26	1.11M	-0.08	0.39
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	76.25	71.68	75.68	6.97M	1.55	2.09
688536	3Peak Inc	271.3	247.0	267.3	3.66M	18.3	7.33
688538	Everdisplay Optronics Shanghai Co Ltd	2.050	2.020	2.030	42.02M	-0.010	0.49
688539	NanJing GOVA Technology Co. Ltd. A	22.47	21.78	22.31	2.73M	0.21	0.95
688543	Jiangxi Guoke Defence Group Co. Ltd. A	48.46	46.90	47.44	5.78M	-0.84	1.74
688545	Hubei Sinophorus Electronic Materials	62.75	58.93	62.19	8.16M	1.31	2.15
688548	GUANGZHOU GUANGGANG GASES & ENERGY	26.78	26.01	26.62	13.56M	0.16	0.60
688549	GrandiT Co., Ltd.	17.41	16.58	17.30	32.44M	0.48	2.85
688550	Xi'an Manareco New Materials Co.Ltd	31.98	31.20	31.29	2.45M	-0.52	1.63
688551	Hefei Kewell Power System Co Ltd	29.87	28.40	29.72	2.0M	0.97	3.37
688552	Aerospace Nanhu Electronic Information	33.38	32.32	32.66	4.65M	-0.21	0.64
688553	Sichuan Huiyu Pharmaceutical Co Ltd	11.43	11.18	11.28	8.06M	-0.11	0.97
688556	Qingdao Gaoce Technology Co Ltd	7.990	7.440	7.590	31.68M	-0.030	0.39
688557	BlueSword Intelligent Technology Co.	20.89	18.18	20.20	5.04M	1.61	8.66
688558	Nantong Guosheng Intelligence Technology	29.66	29.07	29.58	1.31M	0.29	0.99
688559	Shenzhen Hymson Laser Intelligent	39.94	38.52	39.70	6.99M	0.81	2.08
688560	Crown Advanced Material Co. Ltd. A	12.00	11.59	11.70	3.74M	0.09	0.78
688561	Qi An Xin Technology Group Inc	26.05	25.15	25.50	5.07M	-0.10	0.39
688562	Beijing Shenzhou Aerospace Software	15.22	14.90	15.03	4.29M	0.03	0.20
688563	Baimtec Material Co.,Ltd.	50.12	49.32	49.59	1.22M	-0.23	0.46
688565	Zhejiang Haiyan Power System Resources	9.390	8.930	9.380	2.48M	0.310	3.42
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	26.69	26.22	26.36	1.01M	-0.15	0.57
688567	Farasis Energy Gan Zhou Co Ltd	9.780	9.580	9.640	6.49M	-0.010	0.10
688568	Geovis Technology Co Ltd	33.70	32.20	32.69	13.42M	-0.72	2.16
688569	Beijing Tieke Shougang Railway Tech Co	19.11	18.74	18.90	1.62M	-0.03	0.16
688570	Beijing Tianma Intelligent Control	14.12	13.89	14.02	474.6K	0.07	0.50
688571	Hangzhou Toka Ink Co. Ltd. A	6.920	6.770	6.910	6.84M	0.070	1.02
688573	XINYUREN ORD A (SHH) EQSW Exp:	16.60	15.25	15.52	6.86M	0.73	4.94
688575	Shenzhen YHLO Biotech Co. Ltd. A	11.03	10.82	10.87	6.49M	-0.03	0.28
688576	Chongqing Xishan Science&Technology Co.	35.72	34.77	35.25	305.6K	0.29	0.83
688577	Zhe Jiang Headman Machinery Co Ltd	39.66	37.80	39.06	1.93M	1.03	2.71
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	84.79	83.21	84.12	3.63M	-0.14	0.17
688579	Dareway Software Co Ltd	7.490	7.360	7.440	3.55M	0.010	0.13
688580	Nanjing Vishee Medical Technology Co Ltd	39.86	38.86	39.46	851.1K	0.08	0.20
688581	Hangzhou AGS MedTech Co. Ltd. A	50.97	50.32	50.73	332.0K	0.05	0.10
688582	Anhui XDLK Microsystem Corp. Ltd. A	35.30	33.92	35.11	6.63M	0.51	1.47
688583	Scantech (HANGZHOU) Co., Ltd.	75.78	73.88	74.60	2.08M	-0.40	0.53
688584	Wafer Works (Shanghai) Co., Ltd.	20.10	19.42	20.00	7.05M	0.19	0.96
688585	Swancor Advanced Materials Co Ltd	244.2	216.0	240.3	13.44M	21.5	9.80
688586	Hefei Jianghang Aircraft Equipment	11.75	11.39	11.53	4.29M	0.08	0.70
688588	Linkage Software Co Ltd	9.300	9.090	9.280	2.71M	0.100	1.09
688589	Leaguer Shenzhen MicroElectronics Corp	17.52	16.92	17.44	2.22M	0.29	1.69
688590	Shanghai Newtouch Software Co. Ltd. A	10.97	10.62	10.88	5.3M	0.00	0.00
688591	Telink Semiconductor (Shanghai) Co Ltd	32.48	31.10	32.08	8.7M	0.77	2.46
688592	COMNAV ORD A (SHH) EQSW Exp:	20.24	19.35	20.12	2.04M	0.73	3.76
688593	Shanghai New Vision Microelectronics Co.	28.70	26.69	28.23	8.01M	1.32	4.91
688595	Chipsea Technologies Shenzhen Corp Ltd	25.99	25.12	25.83	2.7M	0.48	1.89
688596	Shanghai GenTech Co Ltd	56.45	53.88	56.28	21.0M	1.51	2.76
688597	Beijing Yupont Electric Power Technology	5.560	5.410	5.540	3.14M	0.060	1.09
688598	KBC Corporation Ltd	28.00	27.42	27.92	5.72M	0.25	0.90
688599	Trina Solar Co Ltd	11.05	10.68	10.75	28.61M	-0.20	1.83
688600	Anhui Wanyi Science and Technology Co	28.75	26.60	28.48	3.11M	1.92	7.23
688601	Wuxi ETEK Microelectronics Co Ltd	45.58	42.24	44.98	6.0M	2.90	6.89
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	6.250	6.140	6.230	3.83M	0.030	0.48
688603	Guangdong Skychem Technology Co. Ltd. A	73.91	69.18	73.38	4.8M	3.26	4.65
688605	Sprint Precision Technologies Co., Ltd.	66.60	64.50	65.97	3.01M	0.14	0.21
688606	Hangzhou Alltest Biotech Co. Ltd. A	45.97	45.44	45.70	236.1K	0.21	0.46
688607	CareRay Digital Medical Technology Co	38.11	36.82	37.23	897.0K	-0.13	0.35
688608	Bestechnic (Shanghai) Co. Ltd. A	138.0	132.2	134.1	8.63M	-1.8	1.34
688609	Unionman Technology Co. Ltd. A	7.990	7.700	7.970	13.13M	0.220	2.84
688610	I-TEK ORD A (SHH) EQSW Exp:	77.98	74.14	77.39	1.88M	2.66	3.56
688611	Hangzhou Kelin Electric Co. Ltd. A	86.46	77.55	84.00	7.49M	4.94	6.25
688612	Shenzhen VMAX New Energy Co., Ltd.	27.15	26.17	26.94	2.88M	0.61	2.32
688613	Allgens Medical Technology Co. Ltd. A	8.040	7.860	7.970	9.52M	0.030	0.38
688615	INTSIG ORD A (SHH) EQSW Exp:	100.30	96.98	97.50	3.8M	-2.22	2.23
688616	Hangzhou Xili Intelligent Technology Co.	10.26	9.94	10.25	2.2M	0.27	2.71
688617	APT Medical Inc	287.0	276.8	278.5	1.52M	-0.1	0.03
688618	3onedata Co. Ltd. A	23.16	21.69	22.99	1.32M	0.97	4.41
688619	ROPEOK Technology Group Co Ltd	11.56	10.91	11.49	2.7M	0.48	4.36
688620	Guangzhou Anyka Microelectronics Co.	13.60	13.01	13.45	17.0M	0.44	3.38
688621	Beijing Sun Novo Pharmaceutical Research	55.50	52.15	55.35	1.48M	1.97	3.69
688622	Guangzhou Hexin Instrument Co Ltd	123.0	109.2	112.0	801.5K	-9.0	7.43
688623	Zhejiang Shuangyuan Technology Co. Ltd.	61.10	59.25	59.95	670.9K	-1.15	1.88
688625	GCH Technology Co. Ltd. A	39.09	36.33	38.51	5.41M	1.96	5.36
688626	Xiangyu Medical Co. Ltd. A	43.56	41.45	43.08	3.33M	1.32	3.16
688627	Shenzhen SEICHI Technologies Co., Ltd.	249.0	229.1	249.0	5.93M	17.1	7.39
688628	Uni-Trend Technology China Co. Ltd. A	70.98	66.34	70.39	4.27M	3.87	5.82
688629	Sichuan Huafeng Technology Co. Ltd. A	76.13	72.88	75.77	11.07M	2.27	3.09
688630	Circuit Fabology Microelectronics	245.0	227.5	243.4	6.18M	15.2	6.68
688631	Nanjing LES Information Technology Co.,	36.51	35.89	36.43	1.03M	0.18	0.50
688633	Nantong Xingqiu Graphite Co. Ltd. A	19.52	19.14	19.45	1.77M	0.31	1.62
688635	Wuhan Changjin Photonics Technology Co.,	188.0	176.0	185.2	2.01M	8.0	4.53
688636	Chengdu Zhimingda Electronics Co. Ltd. A	19.94	19.30	19.82	7.48M	0.08	0.41
688638	UTIMES ORD A (SHH) EQSW Exp:	32.02	31.04	32.00	616.3K	0.70	2.24
688639	Anhui Huaheng Biotechnology Co. Ltd. A	16.57	16.27	16.43	3.33M	-0.04	0.24
688646	YIFILASER ORD A (SHH) EQSW Exp:	60.57	55.50	60.07	2.78M	4.17	7.46
688648	China Post Technology Co., Ltd.	35.02	34.07	34.90	4.49M	-0.05	0.14
688651	WEBRAY ORD A (SHH) EQSW Exp:	21.39	20.71	21.28	1.78M	0.43	2.06
688652	Beijing Jingyi Automation Equipment Co.,	107.0	103.0	106.8	7.36M	1.4	1.36
688653	Grand Kangxi Communication Technologies	12.98	12.55	12.78	10.86M	0.07	0.55
688655	Shenzhen Xunjiexing Technology Corp.	47.88	42.90	46.70	17.63M	3.79	8.83
688656	HOB Biotech Group Corp Ltd	106.8	101.1	105.5	443.4K	3.1	3.02
688657	Gstarsoft Co., Ltd.	30.26	28.97	30.24	1.38M	1.18	4.06
688658	Youcare Pharmaceutical Group Co. Ltd. A	11.72	11.52	11.70	4.95M	0.10	0.86
688659	Anhui Yuanchen Environmental Protection	7.920	7.520	7.880	1.78M	0.300	3.96
688660	Shanghai Electric Wind Power Group Co.	7.480	7.280	7.360	10.26M	-0.020	0.27
688661	Suzhou UIGreen Micro & Nano Technologies	73.70	68.21	72.76	4.26M	3.77	5.46
688662	Guangdong Fuxin Technology Co. Ltd. A	73.49	67.60	72.64	10.15M	5.04	7.46
688663	WindSun Science & Technology Co. Ltd. A	44.12	42.45	43.73	2.0M	0.57	1.32
688665	Cubic Sensor and Instrument Co Ltd	44.09	40.43	42.72	1.32M	1.41	3.41
688667	Wuhan LinControl Automotive Electronics	107.5	104.7	106.4	326.4K	1.0	0.90
688668	Dongguan Dingtong Precision Metal Co.	112.1	104.8	111.5	9.13M	7.2	6.90
688669	Polyrocks Chemical Co Ltd	41.98	39.00	40.44	6.16M	-0.96	2.32
688670	Jiangsu GDK Biotechnology Co Ltd	13.79	13.16	13.65	2.27M	0.15	1.11
688671	BESCIENT ORD A (SHH) EQSW Exp:	20.48	19.65	20.29	924.9K	0.47	2.37
688676	Hainan Jinpan Smart Technology Co. Ltd.	55.29	53.02	54.89	11.79M	-0.30	0.54
688677	Qingdao NovelBeam Technology Co. Ltd. A	55.78	52.02	55.50	4.95M	2.67	5.05
688678	Freewon China Co. Ltd. A	23.65	22.41	23.02	26.09M	-0.23	0.99
688679	Anhui Tongyuan Environment Energy Saving	31.66	30.46	31.20	1.99M	-0.26	0.83
688680	Shanghai HIUV New Materials Co Ltd	36.45	34.51	35.22	2.32M	-0.53	1.48
688681	Shandong Kehui Power Automation Co Ltd	13.71	12.96	13.67	2.06M	0.65	4.99
688682	Shanghai Hollywave Electronic System Co.	30.39	28.82	30.32	2.28M	0.72	2.43
688683	GuangDong Leary New Material Technology	25.27	23.53	25.24	1.51M	1.38	5.78
688685	Jiangsu Maixinlin Aviation Science &	31.00	28.22	30.73	5.19M	1.84	6.37
688686	OPT Machine Vision Tech Co. Ltd. A	182.9	168.7	173.7	4.63M	-4.2	2.34
688687	Beijing Kawin Technology Share-holding	16.15	15.89	16.13	1.26M	0.09	0.56
688689	Changzhou Galaxy Century	35.77	33.91	35.54	4.86M	1.23	3.58
688690	Suzhou Nanomicro Technology Co Ltd	40.09	38.53	39.32	8.59M	0.12	0.31
688691	Brite Semiconductor (Shanghai) Co., Ltd.	54.92	52.81	54.83	5.36M	1.24	2.31
688692	Wuhan Dameng Database Company Limited	187.5	183.5	185.6	994.1K	0.4	0.23
688693	CONVERT ORD A (SHH) EQSW Exp:	58.99	55.01	58.80	2.25M	2.88	5.15
688695	Shandong Cvicse Middleware Co.,Ltd.	19.14	18.41	19.09	820.5K	0.46	2.47
688696	Chengdu XGimi Technology Co. Ltd. A	103.9	100.3	100.8	1.98M	-2.4	2.33
688697	Neway CNC Equipment Suzhou Co Ltd	12.19	11.80	12.17	7.46M	0.22	1.84
688698	Suzhou Veichi Electric Co. Ltd. A	48.25	46.58	48.02	10.24M	0.52	1.09
688699	Shenzhen Sunmoon Microelectronics Co.	45.68	43.18	45.47	3.18M	1.88	4.31
688700	Kunshan Dongwei Technology Co Ltd	39.50	36.88	39.18	11.94M	1.98	5.32
688701	Zhejiang Zone King Environmental	7.340	7.040	7.270	2.73M	0.080	1.11
688702	SUZHOU CENTEC COMMUNICATIONS LTD A	203.5	191.5	202.2	10.21M	9.1	4.73
688707	Guizhou Zhenhua E chem Inc	9.890	9.720	9.860	3.17M	0.050	0.51
688708	Chengdu Jiachi Electronic Technology	35.42	34.58	35.00	1.0M	-0.34	0.96
688709	Chengdu Sino-Microelectronics Tech. Co.,	21.20	20.35	21.06	3.18M	0.34	1.64
688710	INNOSTAR ORD A (SHH) EQSW Exp:	94.25	89.53	93.98	2.72M	3.20	3.53
688711	Macmic Science & Technology Co Ltd	21.04	20.20	20.97	4.72M	0.58	2.84
688712	Insight Lifetech Co., Ltd.	28.68	28.16	28.59	1.27M	0.04	0.14
688716	Jilin Joinature Polymer Co Ltd	25.13	24.18	24.90	1.74M	0.42	1.72
688717	SolaX Power Network Technology	39.75	38.30	39.12	8.42M	-0.23	0.58
688718	Wave Cyber Shanghai Co Ltd	13.30	12.56	13.26	2.3M	0.55	4.33
688719	Xi'an Actionpower Electric Co., Ltd.	43.00	41.02	42.97	2.59M	1.89	4.60
688720	Jiangsu Aisen Semiconductor Material	48.10	46.00	47.77	3.21M	0.44	0.93
688721	Shenzhen Longtu Photomask Co., Ltd.	32.50	31.56	32.36	1.81M	0.19	0.59
688722	Beijing Tongyizhong New Material	14.95	14.65	14.88	3.49M	0.13	0.88
688726	LAPLACE Renewable Energy Technology Co.,	41.80	37.23	38.08	15.54M	-1.28	3.25
688727	Xiamen Hengkun New Materials Technology	34.16	32.72	34.07	2.86M	0.37	1.10
688728	GalaxyCore Inc	14.36	14.08	14.21	13.24M	-0.03	0.21
688729	Beijing E-Town Semiconductor Technology	21.47	20.00	21.26	37.96M	0.83	4.06
688733	Anhui Estone Materials Technology Co Ltd	23.47	22.73	23.40	3.0M	0.37	1.61
688737	Sinocat Environmental Technology Co Ltd	14.09	13.51	14.02	1.46M	0.32	2.34
688739	Liaoning Chengda Biotechnology Co. Ltd.	20.87	20.65	20.76	893.8K	0.01	0.05
688750	Hunan Xiangtou Goldsky Titanium Industry	14.16	13.91	14.07	2.93M	-0.13	0.92
688755	Jiangsu Hanbon Science and Technology	25.32	24.45	25.24	1.63M	0.46	1.86
688757	Wintech Nano (Suzhou) Co., Ltd.	24.88	23.57	24.60	10.53M	0.40	1.65
688758	Suzhou Sepax Technologies Co Ltd	24.03	23.42	23.88	5.67M	-0.02	0.08
688759	BeBetter Med Inc.	16.66	16.06	16.49	5.47M	0.22	1.35
688765	Wuhan Healthgen Biotechnology Corp.	33.39	32.31	33.26	4.99M	0.46	1.40
688766	Puya Semiconductor Shanghai Co Ltd	257.7	231.9	256.0	12.53M	22.7	9.73
688767	Hangzhou Biotest Biotech Co Ltd	39.77	38.92	39.29	1.17M	0.00	0.00
688768	Anhui Ronds Science & Technology Inc Co	51.47	49.51	50.97	861.0K	0.38	0.75
688772	Zhuhai CosMX Battery Co Ltd	18.00	16.33	16.45	50.11M	-1.35	7.58
688775	Arashi Vision Inc.	111.3	106.3	107.7	7.41M	-3.2	2.88
688776	Guoguang Electric Co Ltd Chengdu	46.60	45.00	45.66	1.67M	-0.39	0.85
688777	Zhejiang Supcon Technology Co. Ltd. A	75.80	71.00	72.64	20.65M	-2.53	3.37
688778	XTC New Energy Materials Xiamen Co Ltd	39.16	38.33	38.81	5.14M	-0.20	0.51
688779	Hunan Changyuan Lico Co Ltd	6.800	6.670	6.730	12.14M	-0.010	0.15
688781	Hefei SeeYa Technology Co., Ltd.	57.16	52.35	53.00	9.3M	-3.16	5.63
688783	Xi'an ESWIN Material Technology Co.,	16.04	15.33	16.00	73.61M	0.38	2.43
688785	Shenzhen CSL Vacuum Science and	265.0	254.0	264.0	649.0K	5.0	1.93
688786	Jiangxi Yuean Advanced Materials Co Ltd	23.50	22.47	23.37	2.34M	0.71	3.13
688787	Beijing Haitian Ruisheng Science	145.9	134.0	145.6	9.33M	9.3	6.82
688788	Shenzhen Consys Science & Technology Co.	24.11	23.15	23.98	2.6M	0.51	2.17
688789	Hangzhou Honghua Digital Technology	47.03	45.89	46.31	887.4K	-0.45	0.96
688790	Beijing Onmicro Electronics Co., Ltd.	74.50	72.44	74.07	931.6K	0.93	1.27
688793	Shenzhen Breo Technology Co. Ltd. A	15.14	14.71	15.05	1.5M	0.30	2.03
688795	Moore Threads Technology Co., Ltd.	352.0	336.1	351.0	4.35M	9.4	2.75
688796	Biocytogen Pharmaceuticals (Beijing)	78.29	73.73	77.58	2.88M	-0.23	0.30
688797	Chongqing Genori Technology Co., Ltd.	203.7	194.2	202.9	2.77M	6.3	3.19
688798	Shanghai Awinic Technology Co Ltd	64.88	59.33	60.85	5.77M	-0.40	0.65
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	51.90	50.00	50.41	3.11M	-0.70	1.37
688800	Suzhou Recodeal Interconnect System Co	36.88	34.02	36.54	10.53M	2.27	6.62
688801	SHANGHAI ENFLAME TECHNOLOGY CO., LTD.	498.4	440.0	494.0	2.74M	50.1	11.27
688802	MetaX Integrated Circuits (Shanghai) Co	524.0	496.0	523.0	2.99M	14.0	2.74
688805	Ningbo Jansen Superconducting	37.05	36.28	36.67	756.5K	-0.25	0.68
688806	Zhuhai Trinomab Pharmaceutical Co., Ltd.	23.21	22.63	23.12	3.33M	0.17	0.74
688807	Xiamen Ux Ic Co., Ltd.	205.7	188.9	204.0	2.08M	14.5	7.67
688808	Semight Instruments Co., Ltd.	844.4	758.9	840.0	5.09M	89.3	11.89
688809	Maxone Semiconductor (Suzhou) Co., Ltd.	265.0	243.3	261.6	2.65M	12.6	5.07
688811	Grinm Metal Composites (Beijing)	17.48	17.12	17.42	3.59M	0.07	0.40
688813	Xi'an Taijin New Energy & Materials	87.45	82.11	86.69	3.78M	3.84	4.63
688816	Isvision (Hangzhou) Technology Co., Ltd.	51.86	49.22	50.87	914.7K	1.01	2.03
688818	CETC Lantian Technology Co., Ltd.	49.88	46.19	47.56	21.4M	-2.44	4.88
688819	Tianneng Battery Group Co Ltd	19.13	18.83	18.96	1.57M	-0.07	0.37
688820	SJ Semiconductor Corp	85.00	81.10	84.63	7.94M	2.81	3.43
688825	CXMT Corporation	42.36	40.09	42.07	357.13M	1.62	4.00
688826	Shanghai Precilasers Technology Co.,	593.0	563.0	586.0	787.5K	17.0	2.99
688828	CIQTEK Co., Ltd.	71.96	68.31	69.44	2.73M	0.65	0.94
688835	688835	284.3	269.1	282.6	1.5M	4.6	1.64
688836	Yushu Technology	776.0	732.5	765.0	6.06M	4.0	0.52
688837	688837	41.18	39.63	40.73	4.58M	0.72	1.80
688981	Semiconductor Manufacturing Intl Co	109.4	106.5	109.3	28.5M	1.6	1.45
689009	Ninebot Ltd	35.08	34.33	34.40	4.82M	-0.26	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES