List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	12.11	11.81	11.90	90.38M	-0.16	1.33
600004	Guangzhou Baiyun International Airport	9.500	9.420	9.480	15.16M	0.010	0.11
600006	Dongfeng Automobile Co Ltd	8.150	7.530	8.060	123.26M	0.460	6.05
600007	China World Trade Center Co Ltd	20.59	20.36	20.36	2.36M	-0.23	1.12
600008	Beijing Capital Co Ltd	3.200	3.160	3.180	68.29M	-0.010	0.31
600009	Shanghai International Airport Co Ltd	31.97	31.69	31.89	8.41M	0.00	0.00
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.420	2.340	2.380	785.51M	0.040	1.71
600011	Huaneng Power International Inc	7.130	7.040	7.060	61.65M	-0.060	0.84
600012	Anhui Expressway Co Ltd	13.55	13.28	13.33	9.69M	-0.24	1.77
600015	Hua Xia Bank Co Ltd	6.670	6.530	6.580	123.76M	-0.090	1.35
600016	China Minsheng Banking Corp Ltd	4.020	3.960	3.980	484.73M	-0.030	0.75
600017	Rizhao Port Co Ltd	3.100	3.060	3.060	21.67M	-0.040	1.29
600018	Shanghai International Port Group Co Ltd	5.480	5.440	5.450	24.96M	-0.020	0.37
600019	Baoshan Iron & Steel Co Ltd	7.080	6.930	7.070	106.09M	0.080	1.14
600020	Henan Zhongyuan Expressway Co Ltd	4.270	4.220	4.230	10.45M	-0.030	0.70
600021	Shanghai Electric Power Co Ltd	21.56	19.60	21.16	174.67M	1.48	7.52
600022	Shandong Iron and Steel Co Ltd	1.510	1.480	1.490	60.23M	0.000	0.00
600023	Zhejiang Zheneng Electric Power Co Ltd	4.970	4.940	4.950	49.2M	-0.010	0.20
600025	Huaneng Lancang River Hydropower Inc	9.520	9.420	9.450	23.32M	-0.040	0.42
600026	COSCO Shipping Energy Transportation Co	12.17	11.89	12.12	32.78M	0.05	0.41
600027	Huadian Power International Corp Ltd	5.130	5.050	5.090	49.94M	-0.050	0.97
600028	China Petroleum & Chemical Corp Class A	5.310	5.280	5.290	82.92M	-0.020	0.38
600029	China Southern Airlines Co Ltd Class A	6.080	5.900	6.050	82.3M	0.100	1.68
600030	CITIC Securities Co Ltd	30.60	29.74	29.90	0	-0.51	1.68
600031	Sany Heavy Industry Co Ltd	23.48	22.80	23.24	82.78M	0.27	1.18
600032	Zhejiang Provincial New Energy	7.410	7.350	7.360	5.16M	-0.070	0.94
600033	Fujian Expressway Development Co Ltd	3.380	3.350	3.360	11.91M	-0.020	0.59
600035	Hubei Chutian Expressway Co Ltd	3.960	3.940	3.950	5.89M	0.000	0.00
600036	China Merchants Bank Co Ltd	40.79	40.41	40.41	70M	-0.27	0.66
600037	Beijing Gehua CATV Network Co Ltd	8.070	7.980	8.000	10.5M	0.010	0.13
600038	Avicopter PLC	36.30	35.65	36.24	9.7M	0.49	1.37
600039	Sichuan Road & Bridge Group Co Ltd	8.330	8.070	8.090	39.71M	-0.150	1.82
600048	Poly Real Estate Group Co Ltd	7.880	7.690	7.860	250.89M	0.140	1.81
600050	China United Network Communications Ltd	5.510	5.430	5.500	316.03M	0.040	0.73
600051	Ningbo United Group Co Ltd	7.210	7.130	7.150	2.92M	-0.050	0.69
600052	Zhejiang Guangsha Co Ltd	5.620	5.350	5.380	34.05M	-0.170	3.06
600053	Kunwu Jiuding Investment Holdings Co Ltd	17.30	17.02	17.03	4.46M	-0.33	1.90
600054	Huangshan Tourism Development Co Ltd A	11.91	11.75	11.76	8.99M	-0.11	0.93
600055	Beijing Wandong Medical Technology Co	18.04	17.62	17.92	6.63M	0.15	0.84
600056	China Meheco Co Ltd	11.23	11.07	11.15	24.77M	-0.02	0.18
600057	Xiamen Xiangyu Co Ltd	7.040	6.960	7.010	9.6M	-0.010	0.14
600058	Minmetals Development Co Ltd	9.280	8.930	9.100	15.06M	0.140	1.56
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	9.620	9.550	9.560	4.76M	-0.040	0.42
600060	Hisense Electric Co Ltd	24.48	23.92	24.12	23.7M	-0.36	1.47
600061	SDIC Essence Holdings Co Ltd	7.990	7.830	7.890	88.34M	-0.110	1.38
600062	China Resources Double-Crane	18.72	18.62	18.68	5.21M	0.01	0.05
600063	Anhui Wanwei Updated High-tech Material	6.280	6.100	6.210	76.05M	0.090	1.47
600064	Nanjing Gaoke Co Ltd	8.110	7.950	8.060	21.59M	0.060	0.75
600066	Zhengzhou Yutong Bus Co Ltd	27.67	27.08	27.21	19.56M	-0.29	1.05
600067	Citychamp Dartong Co Ltd	3.080	3.040	3.060	17.58M	-0.010	0.33
600071	Phenix Optical Co Ltd	24.59	23.67	23.85	8.17M	-0.18	0.75
600072	CSSC Steel Structure Engineering Co Ltd	12.27	12.15	12.22	8.89M	-0.01	0.08
600073	Shanghai Maling Aquarius Co Ltd	7.050	6.920	6.940	16.99M	-0.100	1.42
600075	Xinjiang Tianye Co Ltd	4.570	4.520	4.560	14.93M	0.010	0.22
600076	Kangxin New Materials Co Ltd	2.900	2.810	2.820	23.99M	-0.090	3.09
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	6.880	6.630	6.770	8.97M	0.100	1.50
600079	Humanwell Healthcare Group Co Ltd	21.19	20.89	21.08	16.09M	0.15	0.72
600080	Ginwa Enterprise Group Inc	7.560	7.160	7.420	10.23M	0.210	2.91
600081	Dongfeng Electronic Technology Co Ltd	13.05	12.68	12.93	0	0.17	1.33
600082	Tianjin Hi-Tech Development Co Ltd	4.120	4.060	4.070	11.74M	0.000	0.00
600084	Citic Guoan Wine Co Ltd	5.430	5.320	5.390	4.8M	0.030	0.56
600085	Beijing Tongrentang Co Ltd	34.23	33.98	34.02	7.76M	-0.19	0.56
600088	China Television Media Ltd	16.76	16.48	16.66	3.23M	0.18	1.09
600089	Tbea Co Ltd	18.12	16.78	17.80	273.33M	0.85	5.01
600094	Greattown Holdings Ltd A	4.520	4.370	4.480	35.77M	0.060	1.36
600095	Xiangcai Co Ltd	13.44	13.04	13.18	170.48M	-0.38	2.80
600096	Yunnan Yuntianhua Co Ltd	27.03	26.30	26.80	44.48M	0.62	2.37
600097	Shanghai Kaichuang Marine International	11.26	11.07	11.10	3.08M	-0.06	0.54
600098	Guangzhou Development Group Inc	6.670	6.590	6.590	16.76M	-0.070	1.05
600099	Linhai Co Ltd	10.68	10.52	10.56	2.59M	-0.07	0.66
600100	Tsinghuatongfang Co Ltd	8.230	7.990	8.110	69.77M	0.120	1.50
600101	Sichuan Mingxing Electric Power Co Ltd	9.310	9.250	9.280	6.35M	-0.010	0.11
600103	Fujian Qingshan Paper Industry Co Ltd	3.950	3.680	3.680	284M	-0.120	3.16
600104	SAIC Motor Corp Ltd	17.12	16.87	17.12	51.66M	0.22	1.30
600105	Jiangsu Etern Co Ltd	13.12	12.56	12.71	178.35M	0.22	1.76
600106	Chongqing Road & Bridge Co Ltd	6.350	6.170	6.310	23.54M	0.090	1.45
600107	Hubei Mailyard Share Co Ltd	6.590	6.450	6.510	2.56M	0.030	0.46
600108	Gansu Yasheng Industrial Group Co Ltd	2.940	2.900	2.920	23.61M	0.000	0.00
600109	Sinolink Securities Co Ltd	10.35	10.19	10.23	63.31M	-0.14	1.35
600110	Nuode Investment Co Ltd	6.820	6.670	6.710	66.72M	0.030	0.45
600111	China Northern Rare Earth Group	48.80	46.82	48.30	187.83M	1.65	3.54
600113	Zhe Jiang Dong Ri Ltd Co	56.80	54.75	54.77	0	-1.12	2.00
600114	NBTM New Materials Group Co Ltd	33.50	32.33	33.04	20.66M	0.42	1.29
600115	China Eastern Airlines Corp Ltd	4.190	4.020	4.150	134.96M	0.070	1.72
600116	Chongqing Three Gorges Water Conservancy	6.570	6.520	6.530	6.43M	-0.040	0.61
600117	Xining Special Steel Co Ltd	3.210	3.170	3.190	27.47M	0.010	0.31
600118	China Spacesat Co Ltd	37.11	35.66	36.99	56.09M	1.23	3.44
600119	Y.U.D. Yangtze River Investment Industry	9.060	8.340	8.750	20.43M	0.410	4.92
600120	Zhejiang Orient Holdings Co Ltd	6.370	6.260	6.280	56.79M	-0.010	0.16
600121	Zhengzhou Coal Industry & Electric Power	4.090	4.040	4.070	15.93M	0.000	0.00
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	6.590	6.520	6.560	9.06M	0.010	0.15
600125	China Railway Tielong Container	6.380	6.270	6.350	20.74M	-0.020	0.31
600126	Hang Zhou Iron & Steel Co Ltd	10.300	9.970	9.970	123.43M	-0.080	0.80
600127	JinJian Cereals Industry Co Ltd	6.660	6.610	6.650	5.95M	0.010	0.15
600128	Jiangsu Holly Corp	10.48	10.32	10.45	3.87M	0.10	0.97
600129	Chongqing Taiji Industry Group Co Ltd	21.97	21.78	21.88	5.5M	-0.01	0.05
600130	Ningbo Bird Co Ltd	3.860	3.820	3.860	9.13M	0.020	0.52
600131	State Grid Information&Communication Co	17.76	17.58	17.66	6.46M	0.01	0.06
600132	Chongqing Brewery Co Ltd	53.80	53.50	53.59	1.67M	-0.13	0.24
600133	Wuhan East Lake High Technology Group Co	9.400	9.200	9.250	24.91M	-0.050	0.54
600135	Lucky Film Co Ltd	7.300	7.200	7.250	4.31M	0.000	0.00
600136	Wuhan DDMC Culture Co Ltd	1.820	1.800	1.810	7.1M	0.000	0.00
600137	Sichuan Langsha Holding Ltd	18.75	18.49	18.52	920.6K	-0.16	0.86
600138	China CYTS Tours Holding Co Ltd	9.970	9.860	9.860	13.78M	-0.080	0.80
600141	Hubei Xingfa Chemicals Group Co Ltd	28.25	27.04	28.17	25.35M	0.92	3.38
600143	Kingfa Sci&Tech Co Ltd	21.23	20.68	20.99	156.75M	0.00	0.00
600148	Changchun Yidong Clutch Co Ltd	19.84	19.55	19.73	1.16M	0.06	0.31
600149	Langfang Development Co Ltd	5.350	5.250	5.280	4.22M	-0.030	0.56
600150	China CSSC Holdings Ltd	34.84	34.41	34.60	86.56M	0.03	0.09
600151	Aerospace Auto	8.220	8.060	8.180	19.65M	0.000	0.00
600152	Veken Elite	7.020	6.850	6.950	27.03M	0.060	0.87
600153	Xiamen C&D Inc	10.36	10.11	10.26	17.38M	0.11	1.08
600155	Polaris Bay Group Co Ltd	7.650	7.510	7.550	33.54M	0.000	0.00
600156	Hunan Huasheng Co Ltd	9.120	8.680	8.750	11.31M	0.090	1.04
600157	Wintime Energy Co Ltd	1.650	1.610	1.630	777.99M	0.010	0.62
600158	China Sports Industry Group Co Ltd	9.200	9.110	9.130	16.03M	-0.030	0.33
600159	Beijing Dalong Weiye Real Estate	2.950	2.870	2.870	45.56M	-0.040	1.37
600160	Zhejiang Juhua Co Ltd	40.21	38.84	40.01	49.48M	0.41	1.04
600161	Beijing Tiantan Biological Products Corp	19.19	19.02	19.08	11.07M	-0.12	0.63
600162	Shenzhen Heungkong Holding Co Ltd	2.130	2.070	2.080	145.5M	-0.030	1.42
600163	Zhongmin Energy Co Ltd	5.210	5.140	5.150	9.82M	-0.040	0.77
600165	Ningxia Xinri Hengli Steel Wire Rope Co	3.950	3.820	3.840	9.42M	-0.080	2.04
600166	Beiqi Foton Motor Co Ltd	2.770	2.700	2.740	105.77M	0.020	0.74
600167	Luenmei Quantum Co Ltd	10.050	9.050	9.050	88.21M	-1.000	9.95
600168	Wuhan Sanzhen Industry Holding Co Ltd	4.880	4.830	4.840	5.34M	-0.030	0.62
600169	Taiyuan Heavy Industry Co Ltd	2.690	2.620	2.630	86.09M	-0.020	0.75
600170	Shanghai Construction Group Co Ltd	2.980	2.930	2.950	572.82M	-0.040	1.34
600171	Sh Belling	37.47	36.44	37.05	34.51M	0.73	2.01
600172	Henan Huanghe Whirlwind Co Ltd	5.150	5.040	5.070	79.77M	0.010	0.20
600173	Wolong Real Estate Group Co Ltd	9.690	8.910	8.920	112M	-0.270	2.94
600176	China Jushi Co Ltd	17.44	17.00	17.34	63.74M	0.30	1.76
600177	Youngor Group Co Ltd	7.430	7.370	7.410	15.67M	-0.020	0.27
600178	Harbin Dongan Auto Engine Co Ltd	12.90	12.68	12.83	5.56M	0.06	0.47
600179	Antong Holdings Co Ltd	3.640	3.590	3.590	30.24M	-0.040	1.10
600180	CCS Supply Chain Management Co Ltd	4.460	4.410	4.410	10.84M	-0.040	0.90
600182	Giti Tire Corp	15.61	15.21	15.42	3.71M	0.05	0.33
600183	Shengyi Technology Co Ltd	55.45	53.31	54.02	33.63M	-0.81	1.48
600184	North Electro-Optic Co Ltd	18.16	17.70	18.15	10.65M	0.46	2.60
600185	Gree Real Estate Co Ltd	6.050	5.720	5.970	56.27M	0.130	2.23
600186	Lotus Health Group Co	5.890	5.780	5.810	28.73M	0.010	0.17
600187	Heilongjiang Interchina Water Treatment	2.840	2.800	2.810	16.99M	0.000	0.00
600188	Yankuang Energy Group Co Ltd	13.43	13.26	13.31	24.58M	-0.10	0.75
600189	Jilin Forest	7.150	7.070	7.100	6.57M	-0.040	0.56
600190	Jinzhou Port Co Ltd A	0.6300	0.6300	0.6300	0	0.0000	0.00
600191	Baotou Huazi Industry Co Ltd	7.980	7.760	7.890	5.49M	-0.020	0.25
600192	Lanzhou Greatwall Electrical Co Ltd	9.290	9.170	9.280	6.83M	0.110	1.20
600193	Shanghai Prosolar Resources Development	4.340	4.140	4.230	8.37M	0.080	1.93
600195	China Animal Husbandry Industry Co Ltd	7.200	7.080	7.160	6.59M	0.040	0.56
600196	Shanghai Fosun Pharmaceutical Group Co	29.87	29.18	29.84	25.78M	0.48	1.63
600197	Xinjiang Yilite Industry Co Ltd	15.25	15.08	15.09	2.97M	-0.16	1.05
600198	Datang Telecom Technology Co Ltd	8.180	8.070	8.090	11.16M	0.030	0.37
600199	Anhui Golden Seed Winery Co Ltd	10.63	10.48	10.49	8.54M	-0.10	0.94
600200	Jiangsu Wuzhong Industrial Co Ltd	0.9700	0.9500	0.9500	19.99M	-0.0500	5.00
600201	Jinyu Bio-Technology Co Ltd	9.740	9.400	9.640	41.24M	0.160	1.69
600202	Harbin Air Conditioning Co Ltd	5.840	5.740	5.780	4.46M	-0.030	0.52
600203	Fujian Furi Electronics Co Ltd	13.62	13.35	13.44	24.56M	0.10	0.75
600206	Grinm Advanced Materials Co Ltd	22.60	21.64	22.54	79.27M	1.08	5.03
600207	Henan Ancai Hi-tech Co Ltd	5.260	5.150	5.170	18.8M	0.020	0.39
600208	Xinhu Zhongbao Co Ltd	4.540	4.410	4.520	88.53M	0.100	2.26
600210	Shanghai Zijiang Enterprise Group Co Ltd	7.480	7.350	7.400	30.49M	0.000	0.00
600211	Tibet Rhodiola Pharmaceutical Holding Co	46.83	46.10	46.70	4.77M	0.45	0.97
600212	Gresgying Digital Energy Technology Co	8.730	8.500	8.610	15.5M	0.070	0.82
600215	Paslin Digital Technology Co Ltd	7.110	7.030	7.040	5.25M	-0.070	0.98
600216	Zhejiang Medicine Co Ltd	14.31	14.12	14.17	10.39M	-0.02	0.14
600217	China Resources and Environment Co Ltd	4.210	4.150	4.180	17.87M	-0.030	0.71
600218	Anhui Quanchai Engine Co Ltd	9.290	9.170	9.230	6.74M	-0.020	0.22
600219	Shandong Nanshan Aluminium Co Ltd	3.980	3.900	3.960	219.76M	0.030	0.76
600221	Hainan Airlines Co Ltd A	1.630	1.590	1.620	405.37M	0.020	1.25
600222	Henan Taloph Pharmaceutical Stock Co Ltd	6.570	6.440	6.490	14.59M	-0.030	0.46
600223	Lushang Property Co Ltd	7.750	7.660	7.710	4.51M	-0.040	0.52
600226	Zhejiang Shenghua Biok Biology Co Ltd	4.770	4.330	4.700	147.7M	0.330	7.55
600227	Guizhou Chitianhua Co Ltd	2.350	2.310	2.330	14.17M	0.000	0.00
600228	Fanli Digital Technology Co Ltd	5.780	5.560	5.640	10.04M	-0.050	0.88
600229	Qingdao Citymedia Co Ltd	6.620	6.550	6.550	2.5M	-0.040	0.61
600230	Cangzhou Dahua Co Ltd	12.38	12.23	12.30	5.57M	-0.01	0.08
600231	Lingyuan Iron & Steel Co Ltd	2.070	2.020	2.040	14.6M	-0.010	0.49
600232	Zhejiang Golden Eagle Co Ltd	6.550	6.410	6.430	6.15M	-0.100	1.53
600233	YTO Express Group Co Ltd	18.91	18.26	18.35	20.37M	-0.54	2.86
600234	Kexin Development Co Ltd Shanxi	9.240	9.050	9.160	2.53M	0.100	1.10
600235	Minfeng Special Paper Co Ltd	7.690	6.950	7.010	26.22M	0.020	0.29
600236	Guangxi Guiguan Electric Power Co Ltd	6.620	6.460	6.570	29.71M	0.100	1.55
600237	Anhui Tongfeng Electronics Co Ltd	7.440	7.350	7.360	13.87M	0.010	0.14
600238	Hainan Yedao Group Co Ltd	6.230	6.030	6.060	5.63M	0.010	0.17
600239	Yunnan Metropolitan Real Estate	2.720	2.630	2.640	54.9M	-0.060	2.22
600241	Liaoning Shidai Wanheng Co Ltd	8.440	8.280	8.300	5.63M	-0.130	1.54
600243	Qinghaihuading Industrial Co Ltd	5.780	5.670	5.720	6.1M	-0.060	1.04
600246	Beijing Vantone Real Estate Co Ltd	12.52	11.43	12.23	171.43M	0.58	4.98
600248	Shaanxi Yanchang Petroleum Chemical	3.870	3.830	3.840	13.78M	-0.020	0.52
600249	Liuzhou Liangmianzhen Co Ltd	5.910	5.850	5.860	8.38M	-0.030	0.51
600250	Nanjing Textiles Import & Export Corp	11.19	10.91	11.10	8.46M	0.17	1.56
600251	Xinjiang Guannong Fruit & Antler Group	8.250	8.120	8.210	5.55M	0.040	0.49
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.740	2.710	2.730	39.86M	-0.010	0.36
600255	Xinke Material	4.240	4.130	4.180	87.27M	0.010	0.24
600256	Guanghui Energy Co Ltd	5.050	4.950	5.040	71.84M	0.070	1.41
600257	Dahu Aquaculture Co Ltd	5.320	5.250	5.310	8.47M	0.040	0.76
600258	BTG Hotels Group Co Ltd	14.75	14.58	14.68	11.19M	0.00	0.00
600259	Rising Nonferrous Metals Share Co Ltd	58.49	56.58	57.74	13.07M	1.16	2.05
600261	Zhejiang Yankon Group Co Ltd	3.710	3.590	3.610	31.84M	-0.090	2.43
600262	Inner Mongolia North Hauler Joint Stock	22.40	22.04	22.29	3.12M	0.27	1.23
600265	Yunnan Jinggu Forestry Co Ltd	25.35	24.10	24.10	794.4K	-1.27	5.01
600266	Beijing Urban Construction Investment &	5.340	5.020	5.300	68.53M	0.240	4.74
600267	Zhejiang Hisun Pharmaceutical Co Ltd	10.45	10.32	10.40	10.98M	0.01	0.10
600268	Guodian Nanjing Automation Co Ltd	10.33	9.99	10.23	33.45M	0.19	1.89
600269	Jiangxi Ganyue Expressway Co Ltd	4.850	4.820	4.850	10.53M	0.010	0.21
600271	Aisino Corp	8.360	8.300	8.320	13.61M	0.000	0.00
600272	Shanghai Kai Kai Industry Co Ltd A	12.86	12.68	12.69	1.67M	0.00	0.00
600273	Zhejiang Jiahua Energy Chemical Industry	8.440	8.260	8.420	15.98M	0.090	1.08
600276	Jiangsu Hengrui Medicine Co Ltd	71.58	68.80	71.55	57.95M	2.35	3.40
600278	Orient International Enterprise Ltd	7.490	7.390	7.420	6.19M	-0.010	0.13
600279	Chongqing Gangjiu Co Ltd	5.220	5.160	5.160	5.34M	-0.040	0.77
600280	Nanjing Central Emporium Group Stocks Co	3.360	3.330	3.360	11.57M	0.010	0.30
600281	Shanxi Huayang New Material Co Ltd	6.140	5.960	6.080	10.92M	0.080	1.33
600282	Nanjing Iron & Steel Co Ltd	5.280	5.140	5.250	46.58M	0.040	0.77
600283	Qian Jiang Water Resources Development	9.430	9.320	9.330	2.2M	-0.030	0.32
600284	Shanghai Pudong Road & Bridge	10.38	9.93	10.03	33.86M	-0.27	2.62
600285	Henan Lingrui Pharmaceutical Co Ltd	22.05	21.85	21.92	5.7M	-0.11	0.50
600287	Jiangsu Sainty Corp Ltd	5.620	5.530	5.560	3.56M	-0.020	0.36
600288	Daheng New Epoch Technology Inc	14.14	13.82	13.87	10.94M	-0.22	1.56
600289	Bright Oceans Inter Telecom Corp	6.920	6.740	6.750	4.28M	-0.150	2.17
600292	Spic Yuanda Environmental Protection Co	12.38	12.22	12.25	6.09M	-0.06	0.49
600293	Hubei Sanxia New Building Materials Co	3.030	2.990	2.990	15.26M	-0.030	0.99
600295	Inner Mongolia ERDOS Resources Co Ltd	10.26	10.13	10.18	8.37M	-0.03	0.29
600298	Angel Yeast Co Ltd	39.94	39.35	39.55	8.36M	-0.42	1.05
600299	Bluestar Adisseo Co	9.450	9.350	9.410	5.29M	-0.010	0.11
600300	V V Food & Beverage Co Ltd	3.370	3.290	3.340	25.92M	0.040	1.21
600301	Nanning Chemical Industry Co Ltd	33.85	33.00	33.84	43.24M	3.07	9.98
600302	XiAn Typical Industries Co Ltd	6.970	6.720	6.930	5.95M	0.120	1.76
600303	Liaoning SG Automotive Group Co Ltd	4.050	3.850	3.910	56.22M	0.060	1.56
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	7.950	7.830	7.920	8.62M	0.070	0.89
600307	Gansu Jiu Steel Group Hongxing Iron &	1.650	1.620	1.630	45.53M	0.000	0.00
600308	Shandong Huatai Paper Industry	3.570	3.540	3.540	8.32M	-0.030	0.84
600309	Wanhua Chemical Group Co Ltd	66.86	65.26	66.58	29.32M	0.64	0.97
600310	Guangxi Guidong Eletric Power Co Ltd	3.900	3.850	3.870	11.38M	-0.020	0.51
600312	Henan Pinggao Electric Co Ltd	16.97	16.43	16.78	40.2M	0.26	1.57
600313	Zhongnongfa Seed Industry Group Co Ltd	6.270	6.230	6.230	11.16M	-0.030	0.48
600315	Shanghai Jahwa United Co Ltd	26.48	25.77	26.32	4.21M	0.22	0.84
600316	Jiangxi Hongdu Aviation Industry Co Ltd	38.39	35.47	37.90	29.52M	2.47	6.97
600318	Anhui Xinli Finance Co Ltd	9.630	9.500	9.500	16.1M	-0.160	1.66
600319	Yaxing Chem	8.450	8.200	8.330	5.48M	0.020	0.24
600320	Shanghai Zhenhua Heavy Industries Co Ltd	4.470	4.420	4.460	31.89M	0.020	0.45
600322	Tianjin Realty Development Group Co Ltd	2.410	2.360	2.390	33.78M	0.000	0.00
600323	Grandblue Environment Co Ltd	27.49	26.92	27.03	5.92M	-0.34	1.24
600325	Huafa Industrial Co Ltd Zhuhai	5.740	5.510	5.660	82.42M	0.180	3.28
600326	Tibet Tianlu Co Ltd	12.26	12.13	12.20	33.52M	0.05	0.41
600327	Wuxi Commercial Mansion Grand Orient Co	4.730	4.690	4.720	7.1M	0.000	0.00
600328	Inner Mongolia Lantai Industrial Co Ltd	7.800	7.700	7.770	9.96M	0.020	0.26
600329	Tianjin Zhongxin Pharmaceutical Group	43.82	43.22	43.35	3.32M	-0.26	0.60
600330	TDG Holding Co Ltd	11.18	10.85	10.86	77.39M	-0.23	2.07
600331	Hongda	10.71	10.36	10.58	44.59M	0.10	0.95
600332	Guangzhou Baiyunshan Pharmaceutical	25.57	25.35	25.55	8.59M	0.06	0.24
600333	Changchun Gas Co Ltd	5.870	5.800	5.840	8.81M	0.000	0.00
600335	Sinomach Automobile Co Ltd	6.020	5.970	5.980	10.53M	-0.020	0.33
600336	Aucma Co Ltd	7.120	6.740	6.880	22.21M	0.110	1.62
600337	Markor International Home Furnishings Co	2.350	2.250	2.290	58.94M	0.050	2.23
600338	Tibet Summit Resources Co Ltd	13.60	13.11	13.46	72.22M	0.30	2.28
600339	China Petroleum Engineering Corp	3.420	3.360	3.390	46.91M	-0.020	0.59
600340	China Fortune Land Development Co Ltd	2.160	2.120	2.150	77.31M	0.010	0.47
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	15.04	14.64	14.90	13.47M	-0.05	0.33
600345	Wuhan Yangtze Communication Industry	28.28	27.42	27.52	4.9M	-0.21	0.76
600346	Hengli Petrochemical Co Ltd	17.18	16.60	17.14	25.5M	0.14	0.82
600348	Shan XI Hua Yang Group New Energy Co Ltd	7.490	7.310	7.370	46.89M	-0.130	1.73
600350	Shandong Hi-speed Co Ltd	8.730	8.600	8.610	7.55M	-0.090	1.03
600351	Yabao Pharmaceutical Group Co Ltd	6.540	6.490	6.540	8.02M	0.030	0.46
600352	Zhejiang Longsheng Group Co Ltd	10.030	9.840	9.970	18.19M	0.040	0.40
600353	Chengdu Xuguang Electronics Co Ltd	17.09	16.72	16.75	19.92M	0.07	0.42
600354	Gansu Dunhuang Seed Co Ltd	6.200	6.140	6.170	7.83M	-0.010	0.16
600355	Routon Electronic Co Ltd	3.670	3.550	3.600	21.1M	0.080	2.27
600356	Mudanjiang Hengfeng Paper Co Ltd	9.820	9.640	9.700	4.77M	-0.050	0.51
600358	China United Travel Co Ltd	5.450	5.400	5.410	4.4M	0.000	0.00
600359	Xinjiang Talimu Agriculture Development	6.740	6.610	6.690	4.62M	-0.010	0.15
600360	JiLin Sino-Microelectronics Co Ltd	8.420	8.270	8.310	15.18M	-0.070	0.84
600361	Beijing Hualian Hypermarket Co Ltd	4.280	4.200	4.220	36.71M	0.000	0.00
600362	Jiangxi Copper Co Ltd Class A	35.49	32.78	35.49	103.71M	3.23	10.01
600363	Jiangxi Lianchuang Opto-electronic	62.48	60.25	61.61	9.38M	1.16	1.92
600365	Tonghua Grape Wine Co Ltd	3.320	3.240	3.270	4.65M	-0.030	0.91
600366	Ningbo Yunsheng Co Ltd	14.53	14.17	14.31	37.82M	0.06	0.42
600367	Guizhou Redstar Developing Co Ltd	17.75	16.98	17.47	22.68M	0.21	1.22
600368	Guangxi Wuzhou Communications Co Ltd	4.210	4.190	4.200	13.85M	-0.010	0.24
600369	Southwest Securities Co Ltd	4.820	4.730	4.750	41.36M	-0.070	1.45
600370	Jiangsu Sanfangxiang Industry Co Ltd	2.210	2.110	2.120	88.88M	-0.070	3.20
600371	Wanxiang Doneed Co Ltd	8.930	8.850	8.910	0	-0.010	0.11
600372	China Avionics Systems Co Ltd	12.62	12.29	12.61	57.64M	0.25	2.02
600373	Chinese Universe Publishing And Media Co	10.22	10.14	10.16	7.28M	0.02	0.20
600375	Hanma Technology Group Co Ltd	8.250	8.000	8.100	84.65M	0.050	0.62
600376	Beijing Capital Development Co Ltd	7.780	7.010	7.480	311.76M	0.080	1.08
600377	Jiangsu Expressway Co Ltd	12.66	12.56	12.56	6.27M	-0.11	0.87
600378	Haohua Chemical Science & Technology	30.90	30.35	30.72	8.74M	0.10	0.33
600379	Shaanxi Baoguang Vacuum Electronic	12.66	12.34	12.49	5.44M	0.08	0.64
600380	Joincare Pharmaceutical Group Industry	12.61	12.41	12.48	15.39M	0.14	1.13
600381	Qinghai Spring Medicinal Resources	5.010	4.900	4.910	4.6M	0.000	0.00
600382	Guangdong Mingzhu Group Co Ltd	6.110	6.010	6.050	5.09M	0.010	0.17
600383	Gemdale Corp	4.370	4.060	4.340	235.41M	0.240	5.85
600386	Beijing Bashi Media Co Ltd	4.540	4.480	4.480	10.71M	-0.040	0.88
600388	Fujian Longking Co Ltd	15.24	14.81	15.09	20.21M	0.21	1.41
600389	Nantong Jiangshan Agrochemical &	26.35	25.69	26.10	4.97M	0.32	1.24
600390	Minmetals Capital Co Ltd	6.030	5.930	5.930	41.62M	-0.070	1.17
600391	AECC Aero Science and Technology Co Ltd	28.60	26.86	28.43	25.41M	1.66	6.20
600392	Shenghe Resources Holding Co Ltd	23.16	22.25	23.05	122.58M	0.75	3.36
600395	Guizhou Panjiang Refined Coal Co Ltd	5.420	5.200	5.390	30.51M	0.130	2.47
600396	Shenyang Jinshan Energy Co Ltd	3.130	3.100	3.120	10.69M	-0.010	0.32
600397	Anyuan Coal Industry Group Co Ltd	7.030	6.730	6.960	26.07M	0.090	1.31
600398	HLA GROUP CORP LTD	6.500	6.350	6.470	30.71M	0.070	1.09
600399	Fushun Special Steel Co Ltd	5.320	5.250	5.260	25.15M	-0.010	0.19
600400	Jiangsu Hongdou Industrial Co Ltd	3.030	2.860	2.880	191.03M	-0.160	5.26
600403	Henan Dayou Energy Co Ltd	4.260	3.820	4.060	71.22M	0.000	0.00
600405	Beijing Dynamic Power Co Ltd	6.140	5.760	6.090	26.9M	0.300	5.18
600406	NARI Technology Co Ltd	23.10	22.52	22.96	83.08M	0.27	1.19
600408	Shanxi Antai Group Co Ltd	2.370	2.220	2.260	53.01M	0.030	1.35
600409	Tangshan Sanyou Chemical Industries Co	5.660	5.550	5.630	19.68M	0.050	0.90
600410	Beijing Teamsun Technology Co Ltd	19.86	19.03	19.12	116.42M	0.04	0.21
600415	Zhejiang China Commodities City Group Co	18.96	18.40	18.55	49.88M	-0.33	1.75
600416	Xiangtan Electric Manufacturing Co Ltd	16.70	16.24	16.24	59.15M	-0.24	1.46
600418	Anhui Jianghuai Automobile Group Corp	54.10	52.70	53.90	61.38M	0.80	1.51
600419	Xinjiang Tianrun Dairy Co Ltd	10.27	10.08	10.20	5.14M	-0.02	0.20
600420	Shanghai Shyndec Pharmaceutical Co Ltd	10.69	10.61	10.64	6.62M	-0.06	0.56
600421	Hube Yangfan Holding Co Ltd	7.880	7.640	7.640	2.03M	-0.190	2.43
600422	KPC Pharmaceuticals Inc	14.08	13.96	13.96	5.18M	-0.07	0.50
600423	Liuzhou Chemical Industry Co Ltd	3.650	3.610	3.640	8.36M	0.010	0.28
600425	Xinjiang Qingsong Building Materials and	4.450	4.310	4.430	49.56M	0.110	2.55
600426	Shandong Hualu Hengsheng Chemical Co Ltd	26.79	25.65	26.61	15.04M	0.49	1.88
600428	COSCO SHIPPING Specialized Carriers Co	6.700	6.560	6.670	27.83M	0.070	1.06
600429	Beijing Sanyuan Foods Co Ltd	4.720	4.640	4.670	7.69M	-0.020	0.43
600433	Guangdong Guanhao High-Tech Co Ltd	3.240	3.190	3.200	18.72M	-0.020	0.62
600435	North Navigation Control Technology Co	15.05	14.30	14.92	59.31M	0.56	3.90
600436	Zhangzhou Pientzehuang Pharmaceutical Co	197.8	195.7	196.8	1.81M	-1.1	0.57
600438	Tongwei Co Ltd	22.49	21.57	22.29	65.27M	0.40	1.83
600439	Henan Rebecca Hair Products Co Ltd	2.870	2.840	2.840	13.48M	-0.020	0.70
600444	Sinomach General Machinery Science	17.72	17.57	17.67	2.36M	0.01	0.06
600446	Shenzhen Kingdom SCI Tech Co Ltd	18.43	18.05	18.10	19.36M	-0.14	0.77
600448	Huafang Co Ltd	3.420	3.350	3.390	24.13M	0.010	0.30
600449	Ningxia Building Materials Group Co Ltd	13.23	13.09	13.17	3.76M	0.05	0.38
600452	Chongqing Fuling Electric Power	9.370	9.260	9.310	17.94M	0.040	0.43
600455	ButOne Information Corp XiAn	26.59	26.16	26.23	934.4K	-0.17	0.64
600456	BaoJi Titanium Industry Co Ltd	32.56	31.60	32.53	14.6M	0.95	3.01
600458	Zhuzhou Times New Material Technology Co	15.40	15.01	15.11	18.06M	-0.16	1.05
600459	Sino-Platinum Metals Co Ltd	17.38	16.77	17.27	0	0.52	3.10
600460	Hangzhou Silan Microelectronics Co Ltd	31.67	31.12	31.44	55.86M	0.36	1.16
600461	Jiangxi Hongcheng Waterworks Co Ltd	8.880	8.770	8.820	5.66M	-0.060	0.68
600463	Beijing Airport High-Tech Park Co Ltd	11.68	11.43	11.57	4.23M	0.00	0.00
600467	Shandong Homey Aquatic Development Co	2.370	2.350	2.360	22.64M	-0.010	0.42
600468	Tianjin Benefo Tejing Electric Co Ltd	7.400	6.590	7.210	189.09M	0.480	7.13
600469	Aeolus Tyre Co Ltd	5.910	5.800	5.810	3.66M	-0.080	1.36
600470	Anhui Liuguo Chemical Co Ltd	5.620	5.540	5.540	6.29M	-0.030	0.54
600475	Wuxi Huaguang Boiler Co Ltd	15.25	14.86	14.89	15.67M	-0.25	1.65
600476	Hunan Copote Science Technology Co Ltd	17.50	17.12	17.23	2.35M	0.11	0.64
600477	Hang Xiao Steel Structure Co Ltd	2.670	2.620	2.630	35.35M	-0.030	1.13
600478	Hunan Corun New Energy Co Ltd	6.660	6.460	6.570	53.58M	0.090	1.39
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	10.34	10.27	10.31	3.29M	-0.02	0.19
600480	Lingyun Ind	14.15	13.89	13.92	22.27M	-0.13	0.93
600481	Shuangliang Eco-Energy Systems Co Ltd	6.200	5.990	6.050	50.1M	0.040	0.67
600482	China Shipbuilding Industry Group Power	22.25	21.96	22.22	17.76M	0.16	0.73
600483	Fujian Funeng Co Ltd	9.920	9.790	9.830	13.55M	-0.040	0.41
600486	Jiangsu Yangnong Chemical Co Ltd	72.20	70.55	71.94	2.65M	-0.13	0.18
600487	Hengtong Optic Electric Co Ltd	23.69	22.79	22.97	116.9M	-0.16	0.69
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	4.070	4.040	4.040	3.59M	-0.020	0.49
600489	Zhongjin Gold Corp Ltd	22.15	21.16	21.93	119.69M	0.81	3.84
600490	Pengxin International Mining Co Ltd	6.740	6.460	6.690	126.31M	0.290	4.53
600491	Long Yuan Construction Group Co Ltd	3.490	3.430	3.460	23.87M	0.000	0.00
600493	Fujian Fynex Textile Science &	6.620	6.490	6.540	3.87M	-0.020	0.30
600495	Jinxi Axle Co Ltd	5.080	5.030	5.030	11.46M	-0.030	0.59
600496	Changjiang & Jinggong Steel Building	3.620	3.570	3.610	16.58M	0.030	0.84
600497	Yunnan Chihong Zinc&Germanium Co Ltd	6.650	6.200	6.430	257.03M	0.230	3.71
600498	Fiberhome Telecommunication Technologies	28.71	27.33	27.45	52.58M	-0.53	1.89
600499	Keda Clean Energy Co Ltd	12.33	11.79	12.23	24.37M	0.39	3.29
600500	Sinochem International Corp	4.240	4.170	4.200	20.38M	-0.020	0.47
600501	Aerosun Corp	24.49	23.42	24.00	10.38M	0.46	1.95
600502	Anhui Water Resources Development Co Ltd	4.590	4.540	4.570	15.81M	-0.010	0.22
600503	Deluxe Family Co Ltd	3.320	3.240	3.300	46.46M	0.020	0.61
600505	Sichuan Xichang Electric Power Co Ltd	12.95	12.83	12.88	4.01M	-0.04	0.31
600506	Korla Pear	19.48	19.29	19.39	4.47M	0.07	0.36
600507	Fangda Special Steel Technology Co Ltd	5.440	5.350	5.420	15.27M	0.030	0.56
600508	Shanghai Datun Energy Resources Co Ltd	12.10	11.98	12.03	2.67M	-0.03	0.25
600509	Xinjiang Tianfu Energy Co Ltd	9.160	8.770	8.900	90.43M	0.060	0.68
600510	Black Peony Group Co Ltd	7.800	7.550	7.550	13.61M	-0.210	2.71
600511	China National Medicines Corp Ltd	28.87	28.59	28.60	4.26M	-0.28	0.97
600512	Tengda Construction Group Co Ltd	2.460	2.420	2.430	19.7M	-0.020	0.82
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	19.30	18.90	19.10	7.54M	0.20	1.06
600515	Hainan HNA Infrastructure Investment	4.170	4.060	4.160	104.22M	0.070	1.71
600516	FangDa Carbon New Material Co Ltd	5.270	5.200	5.220	38.19M	-0.050	0.95
600517	State Grid Yingda Co Ltd	5.920	5.850	5.870	22.45M	-0.030	0.51
600518	Kangmei Pharmaceutical Co Ltd	2.030	2.010	2.020	158.33M	-0.010	0.49
600519	Kweichow Moutai Co Ltd	1,461	1,440	1,444	3.94M	-17	1.15
600520	WenYi Trinity Technology Co Ltd	28.79	28.16	28.19	3.59M	-0.16	0.56
600521	Zhejiang Huahai Pharmaceutical Co Ltd	21.49	20.98	21.19	26.3M	0.04	0.19
600522	Jiangsu Zhongtian Technology Co Ltd	19.34	18.54	18.92	169.21M	0.40	2.16
600523	Guizhou Guihang Automotive Components Co	14.66	14.28	14.58	5.24M	0.22	1.53
600525	Changyuan Group Ltd	3.490	3.420	3.480	19.67M	0.040	1.16
600526	Zhejiang Feida Environmental Science &	5.320	5.200	5.200	10.64M	-0.100	1.89
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.260	2.210	2.220	53.97M	-0.020	0.89
600528	China Railway Hi-tech Industry Corp Ltd	8.320	8.250	8.280	12.7M	0.010	0.12
600529	Shandong Pharmaceutical Glass Co Ltd	21.48	21.25	21.46	5.62M	0.08	0.37
600530	Shanghai Jiaoda Onlly Co Ltd	8.170	7.900	8.140	12.1M	0.120	1.50
600531	Henan Yuguang Gold & Lead Co Ltd	13.29	12.11	12.97	120.55M	0.84	6.92
600533	Nanjing Chixia Development Co Ltd	2.740	2.690	2.700	22.4M	0.000	0.00
600535	Tasly Pharmaceutical Group Co Ltd	15.82	15.59	15.80	15.03M	0.16	1.02
600536	China National Software & Service Co Ltd	50.23	49.46	49.75	18.71M	0.48	0.97
600537	EGing Photovoltaic Technology Co Ltd	4.020	3.920	4.000	73.5M	0.040	1.01
600538	Beihai Gofar Marine Biological Industry	5.650	5.500	5.630	11.14M	0.070	1.26
600539	Taiyuan Lionhead Cement Co Ltd	10.65	10.48	10.62	3.35M	0.10	0.95
600540	Xinjiang Sayram Modern Agriculture Co	4.640	4.590	4.610	8.52M	-0.010	0.22
600543	Gansu Mogao Industrial Development Co	5.980	5.870	5.900	4.45M	-0.030	0.51
600545	Saurer Intelligent Technology Co Ltd	2.910	2.820	2.840	37.08M	-0.050	1.73
600546	Shanxi Coal International Energy Group	9.910	9.750	9.790	12.76M	-0.040	0.41
600547	Shandong Gold Mining Co Ltd	39.75	38.75	39.33	57.06M	0.33	0.85
600548	Shenzhen Expressway Co Ltd	10.110	9.910	9.950	4.16M	-0.130	1.29
600549	Xiamen Tungsten Co Ltd	30.28	29.04	29.60	56.17M	0.60	2.07
600550	Baoding Tianwei Baobian Electric Co Ltd	8.330	8.130	8.230	19.46M	0.060	0.73
600551	Time Publishing and Media Co Ltd Class A	8.580	8.500	8.510	3.45M	0.010	0.12
600552	Triumph Science & Technology Co Ltd	13.35	12.92	12.99	29.71M	-0.14	1.07
600556	Inmyshow Digital Technology Group Co Ltd	5.820	5.610	5.620	168.38M	-0.110	1.92
600557	Jiangsu Kanion Pharmaceutical Co Ltd	15.06	14.90	14.99	8.07M	0.02	0.13
600558	Atlantic China Welding Consumables Inc	5.120	5.060	5.100	8.37M	-0.010	0.20
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	17.30	17.17	17.20	9.98M	-0.13	0.75
600560	Beijing AriTime Intelligent Control Co	16.76	16.40	16.42	2.26M	-0.24	1.44
600561	Jiangxi Changyun Co Ltd	7.390	6.640	6.990	23.04M	0.270	4.02
600562	Glarun Technology Co Ltd	34.42	30.85	34.42	36.63M	3.13	10.00
600563	Xiamen Faratronic Co Ltd	127.2	125.5	126.4	2.82M	0.2	0.17
600566	Hubei Jumpcan Pharmaceutical Co Ltd	24.81	24.31	24.32	8.57M	-0.47	1.90
600567	Anhui Shanying Paper Industry Co Ltd	1.810	1.780	1.800	104.96M	0.000	0.00
600568	Zhongzhu Medical Holdings Co Ltd	1.950	1.890	1.920	11.6M	0.020	1.05
600569	Anyang Iron & Steel Inc	2.270	2.170	2.220	32M	0.050	2.30
600570	Hundsun Technologies Inc	34.66	34.16	34.52	42.28M	0.29	0.85
600571	Sunyard System Engineering Co Ltd	16.95	16.65	16.90	12.81M	0.29	1.75
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.370	4.340	4.350	14.75M	-0.020	0.46
600573	FuJian YanJing HuiQuan Brewery Co Ltd	11.52	11.38	11.40	1.83M	-0.02	0.18
600575	Huaihe Energy Group Co Ltd	3.380	3.350	3.360	18.63M	-0.010	0.30
600576	Zhejiang Whwh	7.870	7.710	7.720	12.14M	0.010	0.13
600577	Tongling Jingd	10.87	10.35	10.40	186.4M	-0.08	0.76
600578	Beijing Jingneng Power Co Ltd	4.180	4.110	4.130	32.16M	-0.050	1.20
600579	KraussMaffei Co Ltd	8.510	8.410	8.480	5.5M	0.050	0.59
600580	Wolong Electric Group Co Ltd	49.50	48.00	48.42	123.79M	-0.18	0.37
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	4.450	4.280	4.340	41.7M	0.010	0.23
600582	Tian Di Science & Technology Co Ltd	5.960	5.910	5.930	23.44M	0.000	0.00
600583	Offshore Oil Engineering Co Ltd	5.340	5.280	5.300	30.34M	-0.050	0.93
600584	JCET Group Co Ltd	44.98	41.14	44.09	215.43M	3.20	7.83
600585	Anhui Conch Cement Co Ltd	23.40	23.02	23.22	24.46M	-0.13	0.56
600586	Shandong Jinjing Science and Technology	5.020	4.960	4.980	15.91M	-0.010	0.20
600587	Shinva Medical Instrument Co Ltd	16.08	15.94	16.03	6.78M	0.05	0.31
600588	Yonyou Network Technology Co Ltd	15.76	15.44	15.62	86.12M	0.30	1.96
600589	Guangdong Rongtai Industry Co Ltd	7.440	7.320	7.340	43.76M	0.010	0.14
600590	Tellhow Sci-Tech Co Ltd	9.840	9.550	9.760	26.77M	0.210	2.20
600592	Fujian Longxi Bearing Group Co Ltd	27.75	26.88	26.98	17.11M	-0.11	0.41
600593	Dalian Sunasia Tourism Holding Co Ltd	34.70	33.84	33.96	3.61M	-0.58	1.68
600594	Guizhou Yibai Pharmaceutical Co Ltd	4.090	4.070	4.080	7.69M	-0.010	0.24
600595	Henan Zhongfu Industrial Co Ltd	5.380	5.170	5.190	60.82M	-0.050	0.95
600596	Zhejiang XinAn Chemical Industrial Group	10.78	10.58	10.69	13.89M	0.01	0.09
600597	Bright Dairy & Food Co Ltd	8.460	8.370	8.390	9.64M	-0.040	0.47
600598	Heilongjiang Agriculture Co Ltd	14.37	14.25	14.37	10.68M	0.09	0.63
600599	Panda Financial Holding Corp Ltd	8.020	7.810	7.850	2.84M	-0.100	1.26
600600	Tsingtao Brewery Co Ltd	66.50	65.91	65.92	5.12M	-0.64	0.96
600601	Founder Technology Group Co Ltd	11.47	10.21	11.36	515.05M	0.93	8.92
600602	Inesa Intelligent Tech Inc A	20.83	20.48	20.49	19.53M	-0.01	0.05
600603	Guanghui Logistics Co Ltd	9.050	8.830	8.980	10.29M	-0.060	0.66
600604	Shanghai Shibei Hi-Tech Co Ltd A	5.970	5.800	5.960	37.09M	0.050	0.85
600605	Shanghai Huitong Energy Co Ltd	34.28	33.60	33.76	2.34M	-0.26	0.76
600606	Greenland Holdings Corp Ltd	1.860	1.810	1.840	121.14M	0.010	0.55
600608	Shanghai Broadband Technology Co Ltd	3.950	3.880	3.900	1.81M	0.010	0.26
600609	Shenyang Jinbei Automotive Co Ltd	4.870	4.810	4.860	15.11M	0.020	0.41
600610	Shanghai Zhongyida Co Ltd A	11.45	11.21	11.41	18.69M	0.17	1.51
600611	Dazhong Transportation Group Co Ltd A	6.100	6.040	6.050	23.62M	0.010	0.17
600612	Lao Feng Xiang Co Ltd A	50.24	49.84	50.08	1.8M	0.12	0.24
600613	Shanghai Shenqi Pharmaceutical	6.200	6.080	6.100	9.94M	0.030	0.49
600615	Shanghai Fenghwa Group Co Ltd	13.56	13.25	13.36	3.92M	0.03	0.23
600616	Shanghai Jinfeng Wine Co Ltd	5.490	5.440	5.450	5.83M	-0.010	0.18
600617	Shanxi Guoxin Energy Co Ltd A	2.960	2.900	2.910	14.58M	-0.030	1.02
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	10.46	10.35	10.36	5.39M	-0.02	0.19
600619	Shanghai Highly Group Co Ltd A	26.20	24.57	24.81	71.59M	-0.05	0.20
600620	Shanghai Tianchen Co Ltd	6.360	6.180	6.200	8.76M	-0.130	2.05
600621	Shanghai Chinafortune Co Ltd	16.80	16.24	16.57	26.54M	0.19	1.16
600622	Everbright Jiabao Co Ltd	2.870	2.810	2.860	39.89M	0.020	0.70
600623	Shanghai Huayi Group Corp Ltd A	8.830	8.610	8.770	21.82M	0.160	1.86
600624	Shanghai Fudan Forward S&T Co Ltd	5.160	5.160	5.160	3.4M	-0.270	4.97
600626	Shanghai Shenda Co Ltd	4.540	4.300	4.540	30.03M	0.240	5.58
600628	Shanghai New World Co Ltd	7.410	7.330	7.390	5.26M	0.020	0.27
600629	Arcplus Group PLC	28.69	27.41	28.69	70.25M	2.61	10.01
600630	Shanghai Dragon Corp	9.460	8.580	9.180	51.29M	0.570	6.62
600633	Zhejiang Daily Media Group Co Ltd	14.97	14.46	14.49	37.4M	-0.31	2.09
600635	Shanghai DaZhong Public Utilities Group	6.100	5.670	5.870	438.68M	0.200	3.53
600636	China Reform Culture Holdings Co Ltd	8.310	8.180	8.200	3.35M	-0.090	1.09
600637	Shanghai Oriental Pearl Media Co Ltd	10.35	10.00	10.31	138.37M	0.16	1.58
600638	Shanghai New Huang Pu Real Estate Co Ltd	6.200	5.940	6.080	52.63M	-0.040	0.65
600639	Shanghai Jinqiao Export Processing Zone	11.13	10.88	11.09	9.31M	0.07	0.64
600640	New Guomai Digital Culture Co Ltd	14.64	14.10	14.25	33.04M	-0.53	3.59
600641	Shanghai Wanye Enterprises Co Ltd	22.00	21.03	22.00	38.7M	2.00	10.00
600642	Shenergy Co Ltd	7.840	7.720	7.820	15.78M	0.050	0.64
600643	Shanghai AJ Group Co Ltd	5.710	5.590	5.600	16.29M	-0.110	1.93
600644	Leshan Electric Power Co Ltd	10.88	10.70	10.80	10.55M	0.02	0.19
600645	Vcanbio Cell & Gene Engineering Corp Ltd	25.26	23.91	24.72	13.47M	0.85	3.56
600648	Shanghai Waigaoqiao Free Trade Zone	11.08	10.95	11.08	3.22M	0.03	0.27
600649	Shanghai SMI Holding Co Ltd	4.780	4.650	4.760	32.21M	0.060	1.28
600650	Shanghai Jin Jiang International	16.34	16.11	16.25	4.14M	0.10	0.62
600651	Shanghai Feilo Acoustics Co Ltd	9.060	8.550	8.690	72.15M	0.090	1.05
600653	Liaoning Shenhua Holdings Co Ltd	2.160	2.080	2.090	37.2M	-0.040	1.88
600654	China Security & Fire Co Ltd Class A	3.260	3.210	3.220	23.43M	0.010	0.31
600655	Shanghai Yuyuan Tourist Mart Co Ltd	5.820	5.720	5.760	12.12M	-0.060	1.03
600657	Cinda Real Estate Co Ltd	4.110	4.010	4.080	24.11M	0.020	0.49
600658	Beijing Electronic Zone Investment and	5.620	5.490	5.550	26.68M	0.030	0.54
600660	Fuyao Glass Industry Group Co Ltd Class	73.45	71.50	73.41	12.79M	0.61	0.84
600661	Shanghai Xin Nanyang Co Ltd	10.27	10.12	10.14	2.82M	-0.01	0.10
600662	Shanghai Qiangsheng Holding Co Ltd	5.360	5.280	5.280	8.65M	-0.050	0.94
600663	Shanghai Lujiazui Finance & Trade Zone	8.680	8.590	8.640	9.36M	-0.030	0.35
600664	Harbin Pharmaceutical Group Co Ltd	3.600	3.570	3.570	15.28M	-0.030	0.83
600665	Tande Co Ltd	3.270	3.180	3.240	15.11M	0.000	0.00
600666	Aurora Optoelectronics Co Ltd	3.380	3.320	3.340	46.46M	0.020	0.60
600667	Wuxi Taiji Industry Co Ltd	8.240	7.860	8.140	149.07M	0.300	3.83
600668	Zhejiang Jianfeng Group Co Ltd	11.72	11.60	11.65	5.54M	-0.03	0.26
600671	Hangzhou TianMuShan Pharmaceutical	18.46	18.09	18.26	3.13M	0.00	0.00
600673	Guangdong Hec Technology Holding Co Ltd	23.97	22.74	23.28	62.68M	-0.52	2.18
600674	Sichuan Chuantou Energy Co Ltd	14.31	14.20	14.28	14.74M	-0.06	0.42
600675	China Enterprise Co Ltd	2.990	2.900	2.950	46.18M	0.000	0.00
600676	Shanghai Jiao Yun Group Co Ltd	6.350	5.780	6.350	33.81M	0.580	10.05
600678	Sichuan Golden Summit Group Joint Stock	9.290	9.170	9.220	9.76M	0.040	0.44
600679	Shanghai Phoenix Enterprise Group Co Ltd	12.54	12.40	12.52	3.93M	0.08	0.64
600681	Bestsun Energy Co Ltd	3.870	3.800	3.810	13.93M	-0.060	1.55
600682	Nanjing Xinjiekou Department Store Co	7.390	7.290	7.310	10.02M	-0.060	0.81
600683	Metro Investment Development Co Ltd	4.110	4.020	4.090	10.28M	0.030	0.74
600684	Guangzhou Pearl River Industrial	6.400	6.030	6.320	38.48M	0.220	3.61
600685	CSSC Offshore & Marine Engineering Group	27.43	26.71	27.39	13.79M	0.53	1.97
600686	Xiamen King Long Motor Group Co Ltd	11.41	11.28	11.33	8.15M	0.02	0.18
600688	Sinopec Shanghai Petrochemical Co Ltd	2.740	2.690	2.700	36.57M	0.000	0.00
600689	Shanghai Sanmao Enterprise Group Co Ltd	14.04	13.75	13.79	2.95M	0.01	0.07
600690	Qingdao Haier Co Ltd	25.49	25.14	25.33	45.96M	-0.22	0.86
600691	Yangmei Chemical Co Ltd	3.010	2.940	2.950	46.17M	0.000	0.00
600692	Shang Hai Ya Tong Co Ltd	8.280	7.980	8.090	8.17M	0.070	0.87
600693	Fujian Dongbai Group Co Ltd	5.910	5.860	5.900	13.32M	0.040	0.68
600694	Dashang Co Ltd	17.79	17.66	17.76	2.75M	0.07	0.40
600696	Shanghai Guijiu Co Ltd	6.030	5.860	5.860	3.41M	-0.100	1.68
600697	Chang Chun Eurasia Group Co Ltd	13.00	12.78	12.81	6.03M	-0.14	1.08
600698	Hunan Tyen Machinery Co Ltd A	9.740	9.600	9.710	13.55M	0.070	0.73
600699	Ningbo Joyson Electronic Corp	35.49	34.69	34.82	66.78M	-0.28	0.80
600702	Sichuan Tuopai Shede Wine Co Ltd	61.32	60.30	60.31	6.9M	-1.22	1.98
600703	Sanan Optoelectronics Co Ltd	15.67	15.23	15.58	122M	0.38	2.50
600704	Wuchan Zhongda Group Co Ltd	6.100	5.800	6.010	123.52M	0.160	2.74
600706	XiAn Qujiang Cultural Tourism Co Ltd	10.89	10.65	10.69	16.84M	-0.09	0.83
600707	Caihong Display Devices Co Ltd	5.950	5.890	5.890	16.96M	-0.040	0.67
600708	Bright Real Estate Group Co Ltd	3.750	3.610	3.730	36.24M	0.070	1.91
600710	Sumec Corp Ltd	10.55	10.25	10.50	25.34M	0.08	0.77
600711	Chengtun Mining Group Co Ltd	10.32	9.56	10.32	445.54M	0.94	10.02
600712	Nanning Department Store Co Ltd	6.900	6.700	6.880	13.97M	0.180	2.69
600713	NanJing Pharmaceutical Co Ltd	4.980	4.930	4.940	11.91M	-0.020	0.40
600714	Qinghai Jinrui Mineral Development Co	11.91	11.40	11.82	9.96M	0.35	3.05
600715	Cultural Investment Holdings Co Ltd	2.670	2.580	2.590	58.76M	-0.060	2.26
600716	Jiangsu Phoenix Property Investment Co	3.830	3.750	3.800	10.84M	0.040	1.06
600717	Tianjin Port Co Ltd	4.670	4.630	4.650	14.34M	-0.010	0.21
600718	Neusoft Corp	11.42	11.18	11.22	41.63M	-0.06	0.53
600719	Dalian Thermal Power Co Ltd	6.230	6.120	6.120	7.39M	-0.090	1.45
600720	Gansu Qilianshan Cement Group Co Ltd	7.570	7.500	7.530	6.25M	-0.030	0.40
600721	Xinjiang Baihuacun Co Ltd	9.520	9.010	9.490	25.82M	0.420	4.63
600722	HeBei Jinniu Chemical Industry Co Ltd	6.450	6.350	6.350	15.47M	-0.100	1.55
600724	Ningbo Fuda Co Ltd	5.000	4.940	4.960	8.42M	-0.020	0.40
600725	Yunnan Yunwei Co Ltd Class A	3.510	3.410	3.430	11.32M	0.010	0.29
600726	Huadian Energy	2.420	2.390	2.420	15.49M	0.010	0.41
600727	Shandong Lubei Chemical Co Ltd	7.500	7.420	7.460	3.67M	0.010	0.13
600728	Pci-Suntek Technology Co Ltd	7.660	7.350	7.360	133.52M	0.120	1.66
600729	Chongqing Department Store Co Ltd	26.60	26.26	26.55	2.37M	0.20	0.76
600730	China Hi-Tech Group Co Ltd	8.950	8.500	8.680	36.35M	-0.210	2.36
600731	Hunan Haili Chemical Co Ltd	7.280	7.170	7.180	7.97M	-0.070	0.97
600732	Shanghai Xinmei Real Estate Co Ltd Class	16.70	16.22	16.53	37.96M	0.12	0.73
600733	Baic Bluepark New Energy Technology	8.130	7.900	8.080	142.62M	0.180	2.28
600734	Start Group	3.710	3.570	3.690	51.78M	0.090	2.50
600735	Shandong Hiking International Co Ltd	5.320	5.320	5.320	464.4K	-0.280	5.00
600736	Suzhou New District Hi Tech Industrial	5.930	5.830	5.850	25.16M	-0.070	1.18
600737	COFCO Tunhe Sugar Co Ltd	16.37	15.66	15.95	44.17M	-0.26	1.60
600738	Lanzhou Minbai Shareholding Group Co Ltd	4.980	4.940	4.970	6.8M	0.010	0.20
600739	Liaoning Cheng Da Co Ltd	12.56	12.28	12.29	18.2M	-0.25	1.99
600740	ShanXi Coking Co Ltd	3.930	3.860	3.890	13.18M	0.000	0.00
600741	HUAYU Automotive Systems Co Ltd	20.63	20.34	20.50	19.29M	0.05	0.24
600742	Changchun Faway Automobile Components Co	10.34	10.13	10.22	6.42M	0.06	0.59
600743	Hua Yuan Property Co Ltd	2.100	2.060	2.090	20.91M	0.010	0.48
600744	Datang HuaYin Electric Power Co Ltd	6.290	6.230	6.240	29.69M	-0.020	0.32
600745	Wingtech Technology Co Ltd	49.22	46.38	46.48	73.54M	-1.68	3.49
600746	Jiangsu SOPO Chemical Co Ltd	7.200	7.140	7.180	2.67M	0.000	0.00
600748	Shanghai Industrial Development Co Ltd	5.210	4.850	5.170	51.68M	0.310	6.38
600749	Tibet Tourism Co Ltd	18.81	18.37	18.43	12.34M	-0.24	1.29
600750	Jiangzhong Pharmaceutical Co Ltd	22.00	21.89	21.93	3.09M	-0.02	0.09
600751	HNA Technology Co Ltd A	4.620	4.460	4.540	34.65M	-0.010	0.22
600753	Fujian Oriental Silver Star Investment	7.110	6.940	6.980	3.07M	-0.110	1.55
600754	Shanghai Jin Jiang International Hotels	23.30	23.05	23.05	8.76M	-0.16	0.69
600755	Xiamen ITG Group Corp Ltd	6.190	6.140	6.180	22.57M	-0.030	0.48
600756	Inspur Software Co Ltd	15.56	15.18	15.50	10.25M	0.35	2.31
600757	Changjiang Publishing & Media Co Ltd	8.580	8.490	8.510	11.8M	-0.040	0.47
600758	Liaoning Hongyang Energy Resource Invest	3.810	3.760	3.790	10.78M	-0.010	0.26
600759	Geo-Jade Petroleum Corp	2.280	2.250	2.270	86.82M	-0.010	0.44
600760	Avic Shenyang Aircraft Co Ltd	71.83	65.09	71.83	63.96M	6.53	10.00
600761	Anhui Heli Co Ltd	22.20	21.63	21.93	9.97M	-0.20	0.90
600763	Top Choice Medical Investment Co Inc	44.39	44.00	44.04	4.98M	-0.33	0.74
600764	China Marine Information Electronics Co	31.52	30.20	31.31	10.6M	0.95	3.13
600765	AVIC Heavy Machinery Co Ltd	16.29	15.88	16.26	24.39M	0.34	2.14
600768	Ningbo Fubang	12.36	12.11	12.25	2.72M	0.13	1.07
600769	Wuhan Xianglong Power Industry Co Ltd	13.17	12.60	12.75	33.1M	-0.30	2.30
600770	Jiangsu Zongyi Co Ltd	5.940	5.730	5.740	40.76M	0.090	1.59
600771	GuangYuYuan Chinese Herbal Medicine Co	19.04	18.77	18.95	4.98M	0.13	0.69
600773	Tibet Urban Development and Investment	10.93	10.56	10.80	13.36M	0.16	1.50
600774	Wuhan Hanshang Group Co Ltd	9.460	9.310	9.360	2.95M	0.010	0.11
600775	Nanjing Panda Electronics Co Ltd	11.42	11.22	11.28	14.17M	0.02	0.18
600776	Eastern Communications Co Ltd A	12.86	12.67	12.68	17.65M	0.03	0.24
600777	Shandong Xinchao Energy Co Ltd	3.620	3.560	3.610	14.08M	0.050	1.40
600778	Xinjiang Youhao Group Co Ltd	6.750	6.490	6.720	12.48M	0.170	2.60
600779	Sichuan Swellfun Co Ltd	43.83	43.31	43.31	2.67M	-0.47	1.07
600780	Top Energy Shanxi Co Ltd	5.720	5.660	5.680	5.39M	-0.030	0.53
600782	Xinyu Iron & Steel Co Ltd	4.200	4.080	4.180	41.7M	0.080	1.95
600783	Luxin Venture Capital Group Co Ltd	14.03	13.48	13.52	32.7M	-0.48	3.43
600784	Luyin Investment Group Co Ltd	6.430	6.350	6.350	4.86M	-0.040	0.63
600785	Yinchuan Xinhua Commercial Group Co Ltd	13.20	12.98	13.07	7.25M	-0.06	0.46
600787	CMST Development Co Ltd	5.940	5.890	5.920	21.94M	0.030	0.51
600789	Shandong Lukang Pharmaceutical Co Ltd	9.790	9.720	9.730	13.03M	0.010	0.10
600790	Zhejiang China Light & Textile	3.900	3.850	3.860	8.94M	-0.030	0.77
600791	BEH Property Co Ltd	4.890	4.780	4.820	4.48M	0.000	0.00
600792	Yunnan Coal & Energy Co Ltd	3.760	3.690	3.740	11.43M	0.010	0.27
600793	Yibin Paper Industry Co Ltd	22.58	22.30	22.40	0	0.05	0.22
600794	Zhangjiagang Freetrade Science and	4.230	4.190	4.190	9.38M	-0.030	0.71
600795	GD Power Development Co Ltd	5.010	4.930	4.980	97.94M	-0.010	0.20
600796	Zhejiang Qianjiang Biochemical Co Ltd	6.060	5.790	5.930	17.47M	0.080	1.37
600797	Insigma	11.53	11.22	11.26	81.97M	-0.17	1.49
600798	Ningbo Marine Co Ltd	3.910	3.850	3.850	49.54M	-0.030	0.77
600800	Tian Jin Global Magnetic Card Co Ltd	4.070	3.770	3.960	41.6M	0.170	4.49
600801	Huaxin Cement Co Ltd A	18.79	18.09	18.50	16.69M	0.19	1.04
600802	Fujian Cement Inc	6.030	5.840	5.930	19.41M	0.040	0.68
600803	ENN Ecological Holdings Co Ltd	18.08	17.94	17.98	6.12M	-0.11	0.61
600805	Jiangsu Yueda Investment Co Ltd	5.190	5.110	5.140	19.92M	-0.110	2.10
600807	Jinan High tech Development Co Ltd	3.110	3.060	3.080	12.74M	-0.010	0.32
600808	Maanshan Iron & Steel Co Ltd	4.020	3.890	4.000	169.96M	0.010	0.25
600809	Shanxi Xinghuacun Fen Wine Factory Co	195.5	192.3	194.0	5.32M	-0.5	0.28
600810	Shen Ma Industry Co Ltd	11.18	10.37	10.40	91.97M	-0.85	7.56
600812	North China Pharmaceutical Co Ltd	5.850	5.790	5.850	12.02M	0.040	0.69
600814	Hangzhou Jiebai Group Co Ltd	7.470	7.410	7.460	4.19M	0.030	0.40
600815	Xiamen XGMA Machinery Co Ltd	2.760	2.710	2.720	15.25M	-0.010	0.37
600816	Anxin Trust Co Ltd	3.150	3.070	3.100	106.72M	-0.050	1.59
600817	Yutong Heavy Industries Co Ltd	11.87	11.56	11.60	5.09M	-0.20	1.69
600818	Zhonglu Co Ltd A	10.57	10.23	10.26	7.5M	-0.22	2.10
600819	Shanghai Yaohua Pilkington Glass Group	7.270	7.050	7.080	17.35M	-0.080	1.12
600820	Shanghai Tunnel Engineering Co Ltd	6.440	6.380	6.400	25.67M	-0.020	0.31
600821	Nyocor Co Ltd	5.720	5.650	5.710	28.29M	-0.010	0.17
600822	Shanghai Material Trading Co Ltd A	11.16	11.05	11.08	7.76M	0.00	0.00
600824	Shanghai Yimin Commerce Group Co Ltd	4.240	4.200	4.230	8.92M	-0.010	0.24
600825	Shanghai Xinhua Media Co Ltd	6.880	6.700	6.760	13.1M	0.070	1.05
600826	DLG Exhibitions & Events Corp Ltd	10.47	10.30	10.43	7.12M	0.08	0.77
600827	Shanghai Bailian Group Co Ltd A	9.080	8.980	8.980	10.19M	-0.050	0.55
600828	Maoye Commercial Co Ltd	4.020	3.950	3.950	13.56M	-0.040	1.00
600829	HPGC Renmintongtai Pharmaceutical Corp	7.930	7.860	7.890	2.31M	-0.020	0.25
600830	Sunny Loan Top Co Ltd	9.900	9.600	9.720	6.9M	-0.170	1.72
600831	Shaanxi Broadcast & TV Network	5.040	4.820	4.990	18.23M	0.060	1.22
600833	Shanghai No1 Pharmacy Co Ltd	14.29	13.60	13.76	9.33M	0.03	0.22
600834	Shanghai Shentong Metro Co Ltd	8.650	8.450	8.640	4.29M	0.110	1.29
600835	Shanghai Mechanical & Electrical	28.15	27.23	27.53	13.66M	-0.12	0.43
600838	Shanghai Join Buy Co Ltd	8.520	8.420	8.440	4.37M	-0.010	0.12
600839	Sichuan Changhong Electric Co Ltd	10.69	10.44	10.47	102.53M	0.03	0.29
600841	Shanghai Diesel Engine Co Ltd A	6.770	6.630	6.640	12.38M	-0.070	1.04
600843	Shang Gong Group Co Ltd A	12.30	11.80	11.91	24.02M	-0.06	0.50
600844	Danhua Chemical Technology Co Ltd A	2.970	2.930	2.940	8.84M	0.000	0.00
600845	Shanghai Baosight Software Co Ltd A	23.27	23.03	23.22	16.02M	0.18	0.78
600846	Shanghai Tongji Science&Technology	13.91	13.40	13.77	11.98M	0.10	0.73
600847	Chongqing Wanli New Energy Co Ltd	11.75	11.11	11.40	4.24M	0.17	1.51
600848	Shanghai Lingang Holdings Co Ltd A	11.66	11.11	11.50	41.55M	0.12	1.05
600850	CETC Digital Technology Co Ltd	29.18	28.53	28.74	12.83M	0.14	0.49
600851	Shanghai Haixin Group Co Ltd A	6.640	6.540	6.560	5.32M	-0.110	1.65
600853	Longjian Road & Bridge Co Ltd	4.140	4.090	4.130	15.17M	0.010	0.24
600854	Jiangsu Chunlan Refrigerating Equipment	5.210	5.140	5.180	6.87M	0.000	0.00
600855	Aerospace Cf	14.39	13.96	14.37	14.21M	0.41	2.94
600857	Ningbo Zhongbai Co Ltd	17.55	16.46	17.36	12.04M	0.47	2.78
600858	Inzone Group Co Ltd	5.580	5.510	5.510	8.09M	-0.060	1.08
600859	Wangfujing	14.26	14.09	14.15	16.07M	-0.01	0.07
600860	Beijing Jingcheng Machinery Electric Co	12.27	11.97	11.98	9.28M	-0.20	1.64
600861	Beijing Urban Rural Commercial Group Co	18.91	18.75	18.81	1.66M	-0.06	0.32
600862	Avic Aviation High Technology Co Ltd	23.77	23.08	23.69	21.21M	0.52	2.24
600863	Inner Mongolia MengDian HuaNeng Thermal	4.110	4.060	4.090	36.97M	-0.010	0.24
600864	Harbin Hatou Investment Co Ltd	7.420	7.300	7.350	46.99M	-0.090	1.21
600865	Baida Group Co Ltd	9.430	9.330	9.350	4.66M	-0.080	0.85
600866	Starlake Bioscience Co Inc Zhaoqing	7.630	7.420	7.590	31.84M	0.130	1.74
600867	Tonghua Dongbao Pharmaceutical Co Ltd	8.320	8.210	8.290	13.45M	0.020	0.24
600868	Guangdong Meiyan Jixiang Hydropower Co	2.720	2.680	2.690	23.46M	-0.010	0.37
600869	Far East Smarter Energy Co Ltd	8.400	8.020	8.070	112.4M	-0.300	3.58
600871	Sinopec Oilfield Service Corp	2.080	2.060	2.070	73M	-0.020	0.96
600872	Jonjee Hi-tech Industrial and Commercial	18.47	18.20	18.36	6.42M	-0.06	0.33
600873	MeiHua Holdings Group Co Ltd	10.71	10.57	10.61	13.79M	-0.03	0.28
600874	Tianjin Capital Environmental Protection	5.960	5.910	5.940	8.75M	0.000	0.00
600875	Dongfang Electric Corp Ltd Class A	19.42	18.95	19.29	36.23M	0.26	1.37
600876	Luoyang Glass	10.95	10.57	10.78	4.38M	0.13	1.22
600877	CETC Energy Joint Stock Co Ltd	14.35	14.13	14.22	14.54M	0.02	0.14
600879	China Aerospace Times Electronics Co Ltd	11.72	11.23	11.67	105.78M	0.45	4.01
600880	Chengdu B-ray Media Co Ltd	4.920	4.870	4.870	11.31M	-0.020	0.41
600881	Jilin Yatai Group Co Ltd	1.960	1.910	1.920	63.08M	-0.020	1.03
600882	Shanghai Milkground Food Tech Co Ltd	24.54	23.78	24.38	5.58M	0.32	1.33
600883	Yunnan Bowin Technology Industry Co Ltd	8.090	7.960	8.010	2.11M	-0.020	0.25
600884	Ningbo Shanshan Co Ltd	16.22	15.13	15.90	131.01M	0.81	5.37
600885	Hongfa Technology Co Ltd	26.64	26.18	26.36	17.3M	-0.04	0.15
600886	SDIC Power Holdings Co Ltd	13.11	13.03	13.06	18.79M	-0.04	0.31
600887	Inner Mongolia Yili Industrial Group Co	27.43	26.99	27.28	50.53M	0.09	0.33
600888	Xinjiang Joinworld Co Ltd	8.060	7.820	7.970	57.04M	0.120	1.53
600889	Nanjing Chemical Fibre Co Ltd	17.47	16.65	16.84	19.04M	0.17	1.02
600892	Dasheng Times Cultural Investment Co Ltd	4.180	4.010	4.180	16.84M	0.200	5.03
600893	AECC Aviation Power Co Ltd	42.61	40.12	42.18	58.23M	1.82	4.51
600894	Guangzhou Guangri Stock Co Ltd	9.990	9.780	9.890	5.42M	0.060	0.61
600895	Shanghai Zhangjiang Hi-Tech Park	55.60	51.12	54.95	176.12M	3.74	7.30
600897	Xiamen International Airport Co Ltd	14.47	14.34	14.46	2.16M	0.07	0.49
600900	China Yangtze Power Co Ltd	27.36	27.21	27.25	61.88M	-0.05	0.18
600901	Jiangsu Financial Leasing Co Ltd Class A	5.730	5.610	5.670	29.83M	-0.070	1.22
600903	Guizhou Gas Group Corporation Ltd Class	6.840	6.800	6.820	4.81M	0.010	0.15
600905	China Three Gorges New Energy Group Co	4.270	4.250	4.250	101.82M	-0.030	0.70
600906	Caida Securities Co Ltd	7.310	7.230	7.230	28.06M	-0.090	1.23
600908	Wuxi Rural Commercial Bank Co Ltd	5.940	5.870	5.880	9.96M	-0.060	1.01
600909	Huaan Securities Co Ltd	6.360	6.260	6.320	52.51M	-0.020	0.32
600916	China National Gold Group Gold Jewellery	8.410	8.270	8.380	30.83M	0.090	1.09
600917	Chongqing Gas Grp Corp Ltd	5.710	5.680	5.700	3.37M	-0.010	0.18
600918	Zhongtai Securities Co Ltd	7.020	6.920	6.950	35.8M	-0.080	1.14
600919	Bank of Jiangsu Co Ltd	10.16	10.01	10.03	0	-0.11	1.08
600926	Bank of Hangzhou Co Ltd	15.41	15.13	15.27	57.99M	-0.12	0.78
600927	Yongan Futures Co.Ltd.	15.23	14.89	15.15	7.83M	0.06	0.40
600928	Bank of Xi'An Co Ltd	3.960	3.880	3.890	24.72M	-0.060	1.52
600929	Snowsky Salt Industry Group Co Ltd	6.000	5.890	5.910	13.34M	-0.080	1.34
600933	IKD Co Ltd Class A	23.46	22.60	22.73	18.11M	-0.32	1.39
600935	Anhui Hwasu Co.Ltd.	2.420	2.390	2.400	17.67M	-0.010	0.41
600936	Guangxi Radio and Television Information	3.650	3.580	3.630	10.07M	0.030	0.83
600938	CNOOC Limited	26.19	25.88	26.13	51.79M	-0.27	1.02
600939	Chongqing Constr Engineering	3.330	3.290	3.300	6.49M	-0.010	0.30
600941	China Mobile Limited	105.2	104.5	104.7	8.35M	-0.6	0.57
600955	Lihuayi Weiyuan Chemical Co Ltd	14.54	14.36	14.45	1.94M	0.06	0.42
600956	China Suntien Green Energy Corp Ltd	7.740	7.640	7.700	7.55M	-0.040	0.52
600958	Orient Sec Co Ltd	11.58	11.25	11.44	0	-0.02	0.17
600959	Jiangsu Broadcasting Cable inf	3.670	3.610	3.620	35.8M	-0.020	0.55
600960	Shandong Binzhou Bohai Piston Co Ltd	5.100	4.900	5.100	32.31M	0.460	9.91
600961	Zhuzhou Smelter Group Co Ltd	16.53	15.57	16.23	46.2M	0.68	4.37
600962	SDIC Zhonglu Fruit Juice Co Ltd	21.73	21.14	21.44	3.32M	0.24	1.13
600963	Yueyang Forest & Paper Co Ltd	4.460	4.420	4.420	12.96M	-0.040	0.90
600965	Fortune Ng Fung Food Hebei Co Ltd	4.840	4.800	4.810	4.53M	-0.020	0.41
600966	Shandong Bohui Paper Industry Co Ltd	5.030	4.950	4.960	10.12M	-0.050	1.00
600967	Inner Mongolia First Machinery Group Co	18.88	18.36	18.77	38.46M	0.41	2.23
600968	CNOOC Energy Technology & Services Ltd	3.860	3.830	3.840	26.27M	-0.030	0.78
600969	Hunan Chen Dian International	7.160	7.080	7.130	2.96M	0.000	0.00
600970	Sinoma International Engineering Co Ltd	9.000	8.770	8.930	24.92M	0.130	1.48
600971	Anhui Hengyuan Coal Industry and	6.790	6.740	6.760	5.13M	-0.020	0.29
600973	Baosheng	5.330	5.120	5.240	33.51M	0.080	1.55
600975	Hunan New Wellful Co Ltd	6.360	6.290	6.300	17.6M	-0.050	0.79
600976	Jianmin Pharmaceutical Group Co Ltd	40.72	40.13	40.36	1.74M	-0.32	0.79
600977	China Film Co Ltd	15.89	15.25	15.64	68.42M	0.21	1.36
600979	Guangan	4.880	4.840	4.850	16.08M	-0.030	0.61
600980	BGRIMM Science and Technology Co Ltd	23.79	23.29	23.51	4.64M	0.24	1.03
600981	Jiangsu High Hope International Group	2.900	2.850	2.880	17.84M	0.020	0.70
600982	Ningbo Thermal Power Co Ltd	4.470	4.430	4.450	11.42M	-0.010	0.22
600983	Whirlpool China Co Ltd	10.35	10.20	10.22	2.31M	-0.11	1.06
600984	Shaanxi Construction Machinery Co Ltd	3.840	3.720	3.730	15.79M	-0.080	2.10
600985	Huaibei Mining Holdings Co Ltd	12.40	12.09	12.33	22.3M	0.13	1.07
600986	Zhewen Interactive Group Co Ltd	8.360	8.220	8.240	35.39M	0.070	0.86
600987	Zhejiang Hangmin Co Ltd	7.140	7.060	7.070	5.79M	-0.060	0.84
600988	Chifeng Jilong Gold Mining Co Ltd	29.89	29.16	29.58	67.36M	0.58	2.00
600989	Ningxia Baofeng Energy Group Co Ltd	17.85	17.09	17.80	53.04M	0.55	3.19
600990	Sun Create Electronics Co., Ltd	28.68	28.07	28.36	7.25M	0.16	0.57
600992	Guizhou Wire Rope Co Ltd	14.11	13.94	13.99	4.07M	-0.03	0.21
600993	Mayinglong Pharmaceutical Group Co Ltd	26.55	26.21	26.45	3.58M	0.07	0.27
600995	Yunnan Wenshan Electric Power Co Ltd	12.59	12.30	12.37	25.04M	-0.02	0.16
600996	Guizhou Broadcasting&TV Info	10.120	9.220	9.790	56.89M	0.490	5.27
600997	Kailuan Energy Chemical Co Ltd	6.800	6.700	6.750	6.66M	0.000	0.00
600998	Jointown Pharmaceutical Group Co Ltd	4.900	4.850	4.850	24.76M	-0.040	0.82
600999	China Merchants Securities Co Ltd	17.75	17.05	17.11	0	-0.16	0.93
601000	Tangshan Port Group Co Ltd	3.820	3.780	3.810	22.87M	0.010	0.26
601001	Jinneng Holding Shanxi Coal Industry Co	13.93	13.70	13.76	21.95M	-0.22	1.57
601002	Gem-Year Industrial Co Ltd	5.280	5.220	5.220	6.37M	-0.020	0.38
601003	Liuzhou Iron & Steel Co Ltd	5.290	5.200	5.240	15.29M	0.000	0.00
601005	Chongqing Iron & Steel Co Ltd Class A	1.500	1.460	1.480	128.31M	0.010	0.68
601006	Daqin Railway Co Ltd	5.970	5.850	5.890	156.74M	-0.080	1.34
601007	Jinling Hotel Corp Ltd	7.420	7.330	7.340	8.1M	-0.060	0.81
601008	Jiangsu Lianyungang Port Co Ltd	5.700	5.650	5.680	19.06M	-0.010	0.18
601009	Bank of Nanjing Co Ltd	11.15	10.87	10.93	62.65M	-0.17	1.53
601010	Wenfeng Great World Chain Development	2.730	2.670	2.680	24.43M	-0.010	0.37
601011	Baotailong New Materials Co Ltd	2.910	2.860	2.880	33.8M	0.000	0.00
601012	Xian LONGi Silicon Materials Corp	18.05	17.46	18.00	169.24M	0.42	2.39
601015	Shaanxi Heimao Coking Co Ltd	3.510	3.430	3.460	14.63M	-0.020	0.57
601016	CECEP Wind-Power Corp Co Ltd	3.240	3.180	3.190	99.74M	-0.040	1.24
601018	Ningbo Zhoushan Port Co Ltd	3.670	3.630	3.650	55.47M	-0.020	0.54
601019	Shandong Publishing & Media	7.700	7.630	7.660	6.28M	-0.010	0.13
601020	Tibet Huayu Mining Co Ltd	27.98	26.81	27.31	44.45M	0.61	2.28
601021	Spring Airlines Co Ltd	53.80	52.72	53.48	7.15M	-0.12	0.22
601022	Ningbo Ocean Shipping Co. Ltd. A	9.990	9.870	9.910	17.01M	-0.110	1.10
601038	First Tractor Co Ltd	12.68	12.53	12.67	3.06M	0.07	0.56
601058	Sailun Jinyu Group Co Ltd	14.56	14.32	14.38	19.36M	-0.16	1.10
601059	Cinda Securities Co. Ltd. A	19.46	19.16	19.22	35.89M	-0.13	0.67
601061	CITIC Metal Co. Ltd. A	9.650	9.360	9.570	28.26M	0.250	2.68
601065	Jiangxi Salt Industry Group Co. Ltd. A	8.350	8.310	8.310	2.65M	-0.020	0.24
601066	China Securities Co Ltd	26.95	26.51	26.82	22.18M	0.13	0.49
601068	China Aluminum International Engineering	4.800	4.720	4.740	10.52M	-0.040	0.84
601069	Western Gold Co Ltd	30.68	29.75	29.90	34.24M	0.08	0.27
601077	Chongqing Rural Commercial Bank Co	6.620	6.380	6.590	86.78M	-0.010	0.15
601086	Gansu Guofang Gongmao(Grp)	10.98	10.83	10.85	11.75M	-0.01	0.09
601088	China Shenhua Energy Co	38.60	38.03	38.50	23.89M	0.15	0.39
601089	Beijing Winsunny Pharmaceutical CO.LTD	22.61	22.23	22.35	2.79M	-0.01	0.04
601098	China South Publishing & Media Group Co	12.43	12.20	12.28	13.67M	0.04	0.33
601099	Pacific Securities Co Ltd	4.680	4.570	4.580	295.23M	-0.070	1.51
601100	Jiangsu Hengli Hydraulic Co Ltd	96.88	93.79	95.77	11.53M	0.79	0.83
601101	Beijing Haohua Energy Resource Co Ltd	7.290	7.180	7.280	8.82M	0.020	0.28
601106	China First Heavy Industries	2.980	2.920	2.950	31.22M	0.000	0.00
601107	Sichuan Expressway Co Ltd	5.610	5.550	5.560	6.35M	-0.060	1.07
601108	Caitong Securities Co Ltd	8.480	8.360	8.420	0	-0.030	0.36
601111	Air China Ltd Class A	7.930	7.690	7.910	69.65M	0.150	1.93
601113	Yiwu Huading Nylon Co Ltd	4.310	4.210	4.210	33.58M	-0.080	1.86
601116	Sanjiang Shopping Club Co Ltd	14.97	14.00	14.77	38.84M	0.52	3.65
601117	China Natl Chem Engineering Co	7.530	7.390	7.440	74.11M	-0.020	0.27
601118	China Hainan Rubber Industry Group Co	5.420	5.240	5.400	39.41M	0.140	2.66
601121	Xinjiang Baodi Mining Co. Ltd. A	7.070	6.750	7.000	28.57M	0.230	3.40
601126	Beijing Sifang Automation Co Ltd	20.47	18.93	20.19	40.73M	1.08	5.65
601127	Chongqing Sokon Ind Grp Co	174.7	160.3	171.6	63.63M	12.4	7.78
601128	Jiangsu Changshu Rural Commercial Bank	6.950	6.810	6.840	48.32M	-0.110	1.58
601133	BOTH Engineering Technology Co. Ltd. A	13.38	13.38	13.38	0	0.00	0.00
601136	Capital Securities Corp. Ltd.	22.42	22.02	22.09	37.18M	-0.39	1.73
601137	Ningbo Boway Alloy Material Co Ltd	26.74	25.33	25.83	39.49M	0.45	1.77
601138	Foxconn Industrial Internet Co Ltd	69.48	65.52	66.01	165.34M	-0.57	0.86
601139	Shenzhen Gas Corp Ltd	6.670	6.610	6.620	9.34M	-0.040	0.60
601155	Seazen Holdings Co Ltd	16.35	15.94	16.25	18.62M	0.14	0.87
601156	Eastern Air Logistics Co Ltd	15.83	15.67	15.75	9.11M	-0.06	0.38
601158	Chongqing Water Group Co Ltd	4.660	4.620	4.640	9.43M	-0.020	0.43
601162	Tianfeng Securities Co Ltd	5.410	5.300	5.310	302.81M	-0.100	1.85
601163	Triangle Tyre Co Ltd	13.92	13.83	13.85	2.5M	-0.01	0.07
601166	Industrial Bank Co Ltd	20.13	19.79	19.85	142.23M	-0.20	1.00
601168	Western Mining Co Ltd	22.58	21.58	22.00	75.65M	0.48	2.23
601169	Bank of Beijing Co Ltd	5.550	5.480	5.510	231.16M	-0.040	0.72
601177	Hangzhou Advance Gearbox Group Co Ltd	18.44	18.31	18.35	7.1M	0.02	0.11
601179	China XD Electric Co Ltd	6.820	6.610	6.760	109.95M	0.120	1.81
601186	China Railway Construction Corp Ltd	7.880	7.790	7.850	34.62M	0.030	0.38
601187	Xiamen Bank Co Ltd	6.380	6.280	6.280	10.83M	-0.100	1.57
601188	Heilongjiang Transport Development Co	3.420	3.390	3.420	7.47M	0.010	0.29
601198	Dongxing Sec Co Ltd	11.73	11.56	11.59	27.43M	-0.11	0.94
601199	Jiangsu Jiangnan Water Co Ltd	5.610	5.550	5.580	4.32M	-0.020	0.36
601200	Shanghai Environment Group Co Ltd	8.050	7.950	7.970	7.56M	-0.070	0.87
601208	Sichuan Em Technology Co Ltd	21.08	20.15	20.24	34.9M	-0.09	0.44
601211	Guotai Junan Securities Co Ltd	19.34	18.71	18.87	233.7M	-0.21	1.10
601212	Baiyin Nonferrous Group Co Ltd	4.340	4.030	4.200	359.5M	0.210	5.26
601216	Inner Mongolia Junzheng Energy &	5.270	5.230	5.230	67.71M	-0.040	0.76
601218	Jiangsu SINOJIT Wind Energy Technology	6.050	5.610	5.610	278.45M	-0.630	10.10
601222	Jiangsu Linyang Energy Co Ltd	6.180	6.060	6.140	21.71M	0.030	0.49
601225	Shaanxi Coal Industry Co Ltd	20.13	19.92	20.00	27.99M	-0.06	0.30
601226	Huadian Heavy Industries Co	7.250	7.070	7.180	15.69M	-0.050	0.69
601228	GZ Port	3.330	3.300	3.300	15.26M	-0.040	1.20
601229	Bank of Shanghai Co Ltd	9.020	8.950	8.960	41.63M	-0.050	0.55
601231	Universal Scientific Industrial Shanghai	22.60	21.45	21.87	24.42M	-0.09	0.41
601233	TongKun Group Co Ltd	15.08	14.73	15.01	23.1M	0.04	0.27
601236	Hongta Securities Co Ltd	8.940	8.820	8.830	22.7M	-0.100	1.12
601238	Guangzhou Automobile Group Co Ltd Class	7.660	7.560	7.620	21.8M	0.030	0.40
601279	Changchun Engley Automobile Industry	4.350	4.230	4.280	27.64M	-0.070	1.61
601288	Agricultural Bank of China Ltd Class A	6.680	6.600	6.670	308.75M	0.050	0.76
601298	Qingdao Port International Co Ltd	8.460	8.370	8.380	15.73M	-0.080	0.95
601311	Camel Group Co Ltd	11.33	11.04	11.28	52.45M	0.18	1.62
601318	Ping An Insurance Group Co of China Ltd	56.20	55.00	55.11	76.71M	-0.11	0.20
601319	People's Insurance of China Ltd	7.870	7.720	7.790	77.57M	-0.060	0.76
601326	Qinhuangdao Port Co Ltd	3.460	3.380	3.390	25.99M	-0.060	1.74
601328	Bank of Communications Co	6.820	6.710	6.720	184.87M	-0.080	1.18
601330	Dynagreen Environmental Protection Group	6.980	6.890	6.950	5.15M	0.020	0.29
601333	Guangshen Railway Co Ltd	3.360	3.300	3.340	45.85M	0.000	0.00
601336	New China Life Insurance Co Ltd	62.59	60.69	61.16	25.63M	-0.55	0.89
601339	Bros Eastern Co Ltd	5.410	5.320	5.380	9.23M	0.000	0.00
601360	360 Security Technology Inc	11.44	11.14	11.31	154.44M	0.19	1.71
601366	Qingdao Liqun Department Store Group Co	4.550	4.510	4.520	5.11M	-0.030	0.66
601368	Guangxi Nanning Waterworks Co	4.910	4.860	4.860	2.46M	-0.040	0.82
601369	XiAn Shaangu Power Co Ltd	8.450	8.340	8.410	9.63M	-0.010	0.12
601375	Central China Securities Co Ltd	4.640	4.550	4.580	57.78M	-0.030	0.65
601377	Industrial Securities Co Ltd	6.610	6.490	6.540	103.77M	-0.050	0.76
601388	Ye Chiu Metal Recycling China Ltd	2.970	2.880	2.950	89.09M	0.060	2.08
601390	China Railway Group Limited	5.530	5.430	5.510	197.41M	0.040	0.73
601398	Industrial and Commercial Bank of China	7.330	7.260	7.300	244.57M	-0.030	0.41
601399	Sinomach Heavy Equipment Group Co Ltd	3.330	3.260	3.280	58.85M	-0.040	1.20
601456	Guolian Securities Co Ltd	11.25	11.11	11.17	37.53M	-0.04	0.36
601500	Jiangsu General Science Tech	4.450	4.420	4.430	13.75M	-0.030	0.67
601512	China-Singapore Suzhou Industrial Park	9.570	9.350	9.370	7.02M	-0.150	1.58
601515	Shantou Dongfeng Printing Co Ltd	4.470	4.370	4.380	21.66M	-0.050	1.13
601518	Jilin Expressway Co Ltd	2.740	2.700	2.700	13.5M	-0.030	1.10
601519	Shanghai DZH Ltd	16.49	16.03	16.18	93.79M	-0.38	2.29
601528	Zhejiang Shaoxing RuiFeng Rural	5.400	5.310	5.310	11.06M	-0.070	1.30
601555	Soochow Securities Co Ltd	9.870	9.670	9.800	0	-0.070	0.71
601566	Joeone Co Ltd	8.690	8.580	8.650	2.68M	-0.020	0.23
601567	Ningbo Sanxing Medical Electric Co Ltd	24.67	24.10	24.54	14.76M	0.06	0.25
601568	Shaanxi Beiyuan Chemical Industry Group	3.920	3.900	3.910	9.9M	-0.010	0.26
601577	Bank of Changsha Co Ltd	8.900	8.740	8.830	27.68M	-0.080	0.90
601579	Kuaijishan Shaoxing Rice Wine	21.00	20.51	20.52	6.67M	-0.40	1.91
601588	Beijing North Star Co Ltd Class A	1.930	1.880	1.910	36.25M	0.000	0.00
601595	Shanghai Film Co Ltd	30.10	29.52	29.97	0	0.50	1.70
601598	Sinotrans Ltd Class A	6.570	6.380	6.390	44.57M	-0.140	2.14
601599	Zhewen Pictures Group Co Ltd	3.630	3.580	3.580	14M	-0.030	0.83
601600	Aluminum Corp of China Ltd	8.270	8.090	8.240	317.27M	0.090	1.10
601601	China Pacific Insurance Group Co Ltd	36.10	34.86	35.12	72.73M	-0.46	1.29
601606	Anhui Great Wall Military Industry Co	43.12	41.84	42.68	34.21M	0.75	1.79
601607	Shanghai Pharmaceuticals Holding Co Ltd	17.95	17.78	17.95	14.37M	0.12	0.67
601608	CITIC Heavy Industries Co Ltd	5.410	5.320	5.380	40.44M	0.040	0.75
601609	Ningbo Jintian Copper Group Co Ltd	12.70	11.90	12.39	135.83M	0.48	4.03
601611	China Nuclear Engineering Co	8.870	8.620	8.850	25.56M	0.190	2.19
601615	Ming Yang Smart Energy Group Ltd	16.83	15.75	16.16	112.46M	-0.03	0.19
601616	Shanghai Guangdian Electric Group Co Ltd	4.140	4.050	4.060	36.08M	-0.030	0.73
601618	Metallurgical Corporation of China Ltd	3.850	3.480	3.850	489.97M	0.350	10.00
601619	Ningxia Jiaze Renewables Corp	5.710	5.300	5.480	410.87M	0.150	2.81
601628	China Life Insurance Co Ltd A	39.88	39.11	39.64	18.88M	-0.06	0.15
601633	Great Wall Motor Co Ltd	24.80	24.19	24.60	16.42M	0.20	0.82
601636	Zhuzhou Kibing Group Co Ltd	7.200	6.980	7.180	44.41M	0.140	1.99
601658	Postal Savings Bank of China Co Ltd	5.850	5.710	5.750	121.16M	-0.080	1.37
601665	Qilu Bank Co Ltd	5.810	5.700	5.740	70.01M	-0.060	1.03
601666	Pingdingshan Tianan Coal Mining Co Ltd	7.920	7.820	7.880	28.83M	-0.060	0.76
601668	China State Construction Engineering	5.480	5.400	5.450	207.56M	0.010	0.18
601669	Power Construction Corp of China Ltd	5.630	5.550	5.580	168.9M	0.000	0.00
601677	Henan Mingtai Al.Industrial Co Ltd	14.48	14.15	14.41	49.36M	0.27	1.91
601678	Befar Group Co Ltd	4.160	4.120	4.140	15.7M	-0.010	0.24
601686	Tianjin You Fa Steel Pipe Group Stock Co	6.340	6.210	6.300	15.78M	0.030	0.48
601688	Huatai Securities Co Ltd	22.05	21.26	21.77	267.68M	0.00	0.00
601689	Ningbo Tuopu Group Co Ltd	81.70	79.05	80.99	50.93M	0.47	0.58
601696	Boc International China Co Ltd	14.62	14.34	14.36	55.78M	-0.27	1.85
601698	China Satellite Communications Co Ltd	21.43	20.91	21.31	45.77M	0.43	2.06
601699	Shanxi LuAn Environmental Energy	14.38	14.10	14.24	17.3M	-0.05	0.35
601700	Fengfan Power	4.630	4.580	4.580	6.85M	-0.060	1.29
601702	Shanghai Huafon Aluminium Corp	17.10	16.65	16.98	5.85M	0.27	1.62
601717	Zhengzhou Coal Mining Machinery Group Co	25.26	24.71	24.85	28.57M	-0.15	0.60
601718	Jihua Group Corp Ltd	3.560	3.510	3.530	55.27M	0.010	0.28
601727	Shanghai Electric Group Co Ltd	9.650	9.250	9.440	564.28M	0.180	1.94
601728	China Telecom Corp Ltd	6.680	6.610	6.660	108.07M	0.000	0.00
601766	CRRC Corp Ltd Class A	7.690	7.440	7.470	175.86M	0.130	1.77
601777	Lifan Industry Group Co Ltd	12.83	12.41	12.43	68.35M	0.01	0.08
601778	Jinko Power Technology Co Ltd	3.770	3.690	3.740	69.98M	0.020	0.54
601788	Everbright Securities Co Ltd	19.13	18.77	18.82	71.38M	-0.24	1.26
601789	Ningbo Construction Co Ltd	5.830	5.680	5.690	59.47M	-0.120	2.07
601798	Lanpec Technologies Ltd	9.570	9.420	9.430	5.6M	-0.020	0.21
601799	Changzhou Xingyu Automotive Lighting	135.6	128.8	134.9	4.57M	4.1	3.12
601800	China Communications Construction Co Ltd	8.780	8.670	8.740	26.46M	0.010	0.11
601801	Anhui Xinhua Media Co Ltd	6.550	6.490	6.520	6.87M	0.010	0.15
601808	China Oilfield Services Ltd Class A	13.49	13.42	13.46	6.11M	-0.06	0.44
601811	Xinhua Winshare Publishing and Media Co	14.79	14.59	14.61	2.32M	-0.14	0.95
601816	Beijing-Shanghai High Speed Railway Co	5.210	5.130	5.130	205.57M	-0.090	1.72
601818	China Everbright Bank Co Ltd	3.410	3.350	3.360	304.4M	-0.040	1.18
601825	Shanghai Rural Commercial Bank Co Ltd	8.330	8.130	8.180	25.53M	-0.140	1.68
601827	Chongqing Sanfeng Environment Group Corp	8.320	8.180	8.180	7.59M	-0.130	1.56
601828	Red Star Macalline Group Corp Ltd Class	2.830	2.780	2.800	17.61M	0.010	0.36
601838	Bank of Chengdu Co Ltd	17.47	17.14	17.25	27.97M	-0.16	0.92
601857	PetroChina Co Ltd Class A	8.160	8.050	8.060	167.46M	-0.110	1.35
601858	China Science Publishing & Media Ltd	19.75	19.50	19.54	3.9M	0.07	0.36
601860	Jiangsu Zijin Rural Commercial Bank Co	2.830	2.800	2.800	33.07M	-0.030	1.06
601865	Flat Glass Group Co. Ltd	17.43	16.98	17.25	14.83M	0.20	1.17
601866	Cosco Shipping Development Co Ltd	2.550	2.520	2.540	70.27M	0.000	0.00
601868	China Energy Engineering Corp Ltd	2.420	2.390	2.410	260.29M	0.010	0.42
601869	Yangtze Optical Fibre and Cable Joint	106.2	99.7	100.8	13.91M	-4.7	4.46
601872	China Merchants Energy Shipping Co Ltd	8.910	8.590	8.880	73.47M	0.140	1.60
601877	Zhejiang Chint Electrics Co	31.64	29.21	30.71	46.98M	1.30	4.42
601878	Zheshang Securities Co Ltd	11.67	11.51	11.53	50.16M	-0.13	1.11
601880	Liaoning Port Co Ltd	1.760	1.730	1.740	101.52M	0.000	0.00
601881	China Galaxy Securities Co Ltd Class A	17.92	17.62	17.77	65.79M	-0.01	0.06
601882	Ningbo Haitian Precision Machinery Co	21.07	20.62	20.88	3.79M	0.28	1.36
601886	Jangho Group Co Ltd	7.380	7.110	7.300	9.37M	0.000	0.00
601888	China International Travel Service Corp	71.76	70.40	71.57	27.58M	0.87	1.23
601890	Asian Star Anchor Chain Co Ltd Jiangsu	10.23	9.86	10.15	40.79M	0.23	2.32
601898	China Coal Energy Co Ltd	11.44	11.20	11.36	19.28M	-0.03	0.26
601899	Zijin Mining Group Co Ltd Class A	29.88	28.74	29.44	385.89M	0.67	2.33
601900	Southern Publishing&Media Co	13.27	13.13	13.14	8.25M	-0.06	0.45
601901	Founder Securities Co Ltd	8.250	8.090	8.140	121.45M	-0.110	1.33
601908	Beijing Jingyuntong Technology Co Ltd	4.250	4.160	4.180	75.84M	-0.040	0.95
601916	China Zheshang Bank Co Ltd	3.010	2.970	2.980	0	-0.020	0.67
601918	China Coal Xinji Energy Co Ltd	6.250	6.200	6.230	26.58M	-0.010	0.16
601919	COSCO SHIPPING Holdings Co Ltd	14.35	14.20	14.34	60.2M	0.09	0.63
601921	Zhejiang Publishing & Media Co Ltd	8.340	8.150	8.250	18.33M	0.140	1.73
601928	Jiangsu Phoenix Publishing & Media Corp	10.55	10.45	10.52	8.73M	0.04	0.38
601929	JiShi Media Co Ltd	3.890	3.700	3.770	413.11M	0.090	2.45
601933	Yonghui Superstores Co Ltd	4.780	4.660	4.680	152.88M	-0.070	1.47
601939	China Construction Bank Co	8.620	8.550	8.610	91.72M	0.010	0.12
601949	China Publishing & Media Hldg	6.810	6.690	6.740	8.8M	-0.040	0.59
601952	Jiangsu Provincial Agricultural	9.410	9.330	9.380	4.16M	0.010	0.11
601956	Hubei Donper Electromechanical Group Co.	7.520	7.300	7.420	29.75M	-0.100	1.33
601958	Jinduicheng Molybdenum Co Ltd	15.60	15.07	15.45	54.79M	0.45	3.00
601963	Bank of Chongqing Co Ltd	9.000	8.900	8.930	9.97M	-0.080	0.89
601965	China Automotive Engineering Research	17.99	17.80	17.88	4.5M	-0.07	0.39
601966	Shandong Linglong Tyre Co Ltd	15.45	15.32	15.34	0	-0.02	0.13
601968	Shanghai Baosteel Packaging	4.990	4.900	4.930	7.41M	-0.030	0.60
601969	Hainan Mining Co Ltd	8.700	8.370	8.590	28.2M	0.170	2.02
601975	Nanjing Tanker Corp	3.050	3.020	3.040	78.79M	-0.010	0.33
601985	China National Nuclear Power	8.720	8.630	8.710	76.51M	-0.010	0.11
601988	Bank of China Limited	5.210	5.160	5.180	192.13M	-0.020	0.38
601990	Nanjing Securities Co Ltd	8.620	8.480	8.540	30.19M	-0.050	0.58
601991	Datang International Power Generation Co	3.430	3.380	3.390	85.08M	-0.020	0.59
601992	BBMG Corp Class A	1.680	1.640	1.660	67.09M	0.010	0.61
601995	China International Capital Corp Ltd	37.18	36.57	36.89	25.66M	-0.21	0.57
601996	Guangxi Fenglin Wood Industry Group Co	2.340	2.270	2.270	27.56M	-0.040	1.73
601997	Bank of Guiyang Co Ltd	5.810	5.760	5.760	27.19M	-0.050	0.86
601998	China Citic Bank Corp Ltd Class A	7.330	7.170	7.200	73.13M	-0.100	1.37
601999	Northern United Publishing & Media Group	7.010	6.870	6.930	5.13M	0.050	0.73
603000	People.Cn Co Ltd	19.88	19.52	19.83	9.73M	0.30	1.54
603001	Zhejiang Aokang Shoes Co Ltd	9.360	8.770	8.920	7.59M	0.100	1.13
603002	Epoxy Base Electronic Material Corp Ltd	8.030	7.660	7.700	28.78M	-0.200	2.53
603005	China Wafer Level Csp Co Ltd	32.76	31.75	32.35	0	0.70	2.21
603006	Shanghai Lianming Machinery Co Ltd	14.34	14.02	14.12	3.86M	-0.54	3.68
603007	Jiangsu Flowers King	5.650	5.300	5.650	13.06M	0.270	5.02
603008	Xilinmen Furniture Co Ltd	17.87	17.60	17.62	4.28M	-0.20	1.12
603009	Shanghai Beite Technology Co	56.76	54.98	55.13	10.12M	-1.09	1.94
603010	Zhejiang Wansheng Co Ltd	10.65	10.48	10.52	7.3M	-0.13	1.22
603011	Hefei Metalforming Mach Tool	19.65	17.71	19.65	79.05M	1.79	10.02
603012	Shanghai Chuangli Group Co Ltd	6.040	5.870	5.880	7.78M	-0.120	2.00
603013	Yapp Automotive Systems Co Ltd	26.62	25.91	26.00	4.28M	-0.55	2.07
603014	Shandong Weigao Blood	38.67	38.40	38.52	1.11M	0.07	0.18
603015	Ningbo Techmation Co Ltd	11.99	11.86	11.86	4.4M	-0.11	0.92
603016	Wuxi Xinhongtai ElecTech	28.87	27.95	28.02	2.65M	-0.42	1.48
603017	ARTS Group Co Ltd	10.45	10.11	10.30	9.72M	0.06	0.59
603018	Jiangsu Province Commun	7.760	7.650	7.710	6.78M	0.020	0.26
603019	Dawning Information Industry Co Ltd	123.0	118.4	119.3	53.08M	-1.3	1.08
603020	Apple Flavor&Fragrance Grp	10.150	9.870	9.910	7.94M	-0.200	1.98
603021	Shandong Huapeng Glass Co Ltd	4.800	4.610	4.630	4M	0.010	0.22
603022	Shanghai Xintonglian Packaging Co Ltd	10.19	10.05	10.11	3.34M	0.01	0.10
603023	Harbin VITI Electronics Corp	4.290	4.190	4.230	7.2M	-0.010	0.24
603025	BeiJing DaHao Technology Co Lt	16.99	16.70	16.93	7.97M	0.06	0.36
603026	Shandong Shida Shenghua Chem	51.80	47.97	51.80	19.22M	4.71	10.00
603027	Qianhe Condiment&Food Co Ltd	11.46	11.26	11.43	8.06M	0.11	0.97
603028	Jiangsu Safety Wire Rope	8.080	7.920	7.920	7.63M	-0.030	0.38
603029	Shandong Swan Cotton	18.07	17.88	17.91	1.41M	-0.04	0.22
603030	Shanghai Trendzone Decor Grp	3.130	3.030	3.080	60.65M	0.010	0.33
603031	Anhui Andeli Department Store Co Ltd	44.22	42.71	42.78	0	-1.12	2.55
603032	Delixi Xinjiang Transp Co Ltd	23.17	22.26	22.72	0	0.19	0.84
603033	Zhejiang Sanwei Rubber Item Co	11.79	11.60	11.60	4.63M	-0.12	1.02
603035	Changshu Automotive Trim Co	18.28	17.54	17.61	16.51M	-0.71	3.88
603036	Jiangsu Rutong Petro-Machinery	21.86	20.95	21.11	5.12M	-0.04	0.19
603037	Shanghai Carthane Co Ltd	14.26	13.86	13.89	12.08M	-0.24	1.70
603038	Huali Industries	17.65	17.15	17.43	9.94M	0.24	1.40
603039	Shanghai Weaver Network Co Ltd	58.28	56.31	57.25	3.37M	1.38	2.47
603040	Hangzhou XZB Tech Co Ltd	88.20	83.00	84.02	4.19M	-3.45	3.94
603041	Jiangsu Maysta Chemical Co Ltd	12.35	12.26	12.30	1.26M	0.00	0.00
603042	Nanjing Huamai Tech Co Ltd	15.42	15.15	15.15	5.11M	-0.15	0.98
603043	Guangzhou Restaurants Group Co	16.24	16.07	16.13	3.71M	-0.08	0.49
603045	Fuda Alloy Materials Co Ltd	20.99	20.03	20.29	8.05M	-0.09	0.44
603048	Zhejiang Liming Intelligent	21.40	20.33	20.39	4.68M	-0.91	4.27
603049	Zhongce Rubber Group Co Ltd	50.80	49.50	50.55	4.74M	0.65	1.30
603050	Shijiazhuang Kelin Elec Co	19.49	18.47	18.50	22.97M	-0.58	3.04
603051	Guangzhou Lushan New Materials Co. Ltd.	23.90	23.38	23.68	7.43M	0.08	0.34
603052	Suzhou K-Hiragawa Electronic Technology	32.76	31.57	31.61	4.44M	-0.64	1.98
603053	Chengdu Gas Group Co Ltd	10.53	10.36	10.40	3.85M	-0.10	0.95
603055	Zhejiang Taihua New Material	9.020	8.850	8.970	5.6M	0.060	0.67
603056	Deppon Logistics Co Ltd	15.90	15.68	15.82	5.31M	0.10	0.64
603057	Shanghai Ziyan Foods Co Ltd	19.69	19.31	19.33	1.65M	-0.26	1.33
603058	Yongji Printing Co Ltd	10.100	9.670	9.950	15.82M	0.260	2.68
603059	Perfect Group Corp Ltd Class A	33.50	32.80	33.26	1.9M	0.11	0.33
603060	China Building Material	6.460	6.400	6.400	2.15M	-0.020	0.31
603061	JHT Design Co. Ltd. Cl A	128.6	124.1	125.0	2.93M	-3.0	2.34
603063	Shenzhen Hopewind Elec Co Ltd	36.19	35.03	35.75	42.54M	0.45	1.27
603065	Suqian Unitech Corp. Ltd. Cl A	8.350	8.300	8.310	2M	-0.020	0.24
603066	Nanjing Inform Storage Equip	11.55	11.29	11.30	3.83M	-0.04	0.35
603067	Hubei Zhenhua Chemical Co Ltd	19.00	18.00	18.57	19.18M	0.50	2.77
603068	Beken Corp	44.19	41.89	43.20	6.68M	1.31	3.13
603069	Hainan Haiqi Transportation Group Co Ltd	22.60	21.91	22.45	10.8M	0.45	2.05
603070	Wecome Intelligent Manufacturing Co.	13.90	13.68	13.71	2.15M	-0.16	1.15
603071	ZJMI Environmental Energy Co. Ltd.	13.81	13.68	13.70	1.5M	-0.06	0.44
603076	Ningbo Lehui International Engineering	25.18	24.71	24.76	1.29M	-0.19	0.76
603077	Sichuan Hebang Biotechnology Co Ltd	2.150	1.940	2.080	520.46M	0.130	6.67
603078	Jiangyin Jianghua Microelectronics	21.17	20.65	20.76	20.68M	-0.24	1.14
603079	Zhejiang Shengda Pharm	17.00	16.77	16.89	1.95M	-0.03	0.18
603080	Xinjiang Torch Gas Co Ltd	24.30	23.84	23.95	8.92M	-0.53	2.17
603081	Zhejiang Dafeng Industrial Co Ltd	13.49	13.15	13.22	10.76M	-0.24	1.78
603082	RIAMB (Beijing) Tech Dvlp Co	39.39	38.93	39.20	1.1M	0.10	0.26
603083	CIG ShangHai Co Ltd Class A	138.6	126.7	127.8	0	-4.5	3.37
603085	Zhejiang Tiancheng Control Co	10.64	10.47	10.52	0	-0.09	0.85
603086	Shandong Cynda Chemcial Co Ltd	9.230	9.000	9.230	12.35M	0.190	2.10
603087	Gan & Lee Pharmaceuticals Co Ltd	77.09	75.70	75.90	13.4M	-0.47	0.62
603088	JDM Jingda Mach(Ningbo)Co Ltd	11.59	11.30	11.33	14.76M	-0.05	0.44
603089	ADD Industry Zhejiang Co Ltd	16.34	15.81	15.85	5.69M	-0.10	0.63
603090	Hongsheng Heat Exchanger Mnfg	58.99	52.52	53.03	13.91M	-3.20	5.69
603093	Nanhua Futures Co Ltd	21.48	20.88	21.41	9.69M	0.12	0.56
603095	Zhejiang Yuejian Intelligent Equipment	16.00	15.63	15.72	4.81M	-0.35	2.18
603096	Thinkingdom Media Group Ltd	17.94	17.67	17.67	1.07M	-0.07	0.39
603097	Jiangsu Huachen Transformer	22.79	22.46	22.76	2.32M	0.01	0.04
603098	Center International Group Co Ltd	14.51	14.17	14.36	7.61M	0.20	1.41
603099	Changbai Mountain Tourism Co Ltd	46.23	45.45	45.66	6.64M	-0.27	0.59
603100	Chongqing Chuanyi Automation Co Ltd	24.30	23.70	23.93	5.44M	-0.17	0.71
603101	Xinjiang Winka Times Dept	11.10	10.30	10.77	29.41M	0.37	3.56
603102	Weihai Baihe Biology Technological Co.	44.24	43.30	43.94	994.4K	-0.19	0.43
603103	Hengdian Entertainment Co Ltd Class A	18.36	16.61	18.36	0	1.67	10.01
603105	Zhejiang Xinneng Photovoltaic Technology	9.360	9.220	9.250	13.51M	-0.080	0.86
603106	Cashway Technology Co Ltd	10.50	10.23	10.23	7.9M	-0.11	1.06
603108	Shanghai Runda Med Tech Co	16.15	15.96	16.00	7.6M	0.06	0.38
603109	Senci Electric Machinery Co Ltd	30.05	29.19	29.27	6M	-0.61	2.04
603110	New East New Materials Co Ltd	18.30	17.80	18.08	19.5M	0.11	0.61
603111	Nanjing Kangni Mechanical & Electrical	8.080	7.900	7.980	9.35M	-0.070	0.87
603112	Shanxi Huaxiang Group Co Ltd	17.05	16.45	16.70	8.95M	0.17	1.03
603113	Jinneng Science&Tech Co Ltd	6.850	6.760	6.810	6.04M	-0.020	0.29
603115	Nantong Haixing Electronics Co Ltd	19.28	18.33	18.94	5.8M	0.62	3.38
603116	Zhejiang Red Dragonfly Footwear Co Ltd	5.810	5.740	5.770	2.23M	-0.010	0.17
603117	Jiangsu Wanlin Modern Logistic	5.410	5.360	5.390	4.1M	-0.010	0.19
603118	Shenzhen Gongjin Electn	14.28	12.98	13.76	137.74M	0.78	6.01
603121	Shanghai Sinotec Co Ltd	18.51	18.21	18.31	6.35M	-0.07	0.38
603122	Cowealth Medical China Co.Ltd.	6.480	6.400	6.420	5.21M	-0.010	0.16
603123	Beijing Cuiwei Tower Co Ltd	12.84	12.49	12.63	17.11M	0.01	0.08
603124	Jiangxi Jiangnan New Material	92.00	87.02	87.15	2.94M	-2.31	2.58
603125	Jiangsu Evergreen New Material	16.85	16.52	16.68	2.53M	0.07	0.42
603126	Sinoma Energy Conservation Ltd	6.860	6.740	6.750	7.26M	-0.060	0.88
603127	Joinn Laboratories(China)Co	36.18	34.84	35.30	24.59M	-0.01	0.03
603128	CTS International Logistics Corp Ltd	5.980	5.950	5.970	9.14M	-0.010	0.17
603129	Zhejiang CFMoto Power Co Ltd	270.5	259.2	268.3	1.6M	5.4	2.04
603131	Shanghai Hugong Elec(Group)	21.27	20.78	21.09	11.38M	0.31	1.49
603132	Jinhui Mining Co Ltd	14.50	14.14	14.45	5.86M	0.31	2.19
603135	Zhongzhong Science & Technology	11.43	11.20	11.21	7.46M	-0.15	1.32
603136	Jiangsu Tianmu Lake Tourism Co Ltd	11.96	11.83	11.83	0	-0.09	0.76
603137	Jiangsu Hengshang Energy Conservation	14.24	13.96	13.98	1M	-0.17	1.20
603138	Beijing Vastdata Technology Co Ltd	16.83	16.39	16.50	5.66M	-0.04	0.24
603139	Shaanxi Kanghui Pharm Co Ltd	22.40	22.04	22.05	812.1K	-0.25	1.12
603150	Anhui Higasket Plastics Co.Ltd.	43.88	41.43	42.13	4.31M	0.48	1.15
603151	Shandong Teamgene Technology Co. Ltd. A	25.89	25.10	25.37	1.73M	0.14	0.55
603153	Shanghai Research Institute of Building	19.40	18.66	19.33	5.08M	0.57	3.04
603155	Xinyaqiang Silicon Chemistry Co Ltd	16.27	15.78	16.19	3.67M	0.21	1.31
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	32.59	28.63	29.47	32.92M	-0.83	2.74
603158	Changzhou Tenglong Auto Parts	11.05	10.82	10.88	21.98M	-0.05	0.46
603159	Shanghai Yahong Moulding Co Ltd	27.36	26.37	26.79	2.3M	-0.36	1.33
603160	Shenzhen Goodix Technology Co Ltd Class	83.30	81.58	82.61	8.43M	1.25	1.54
603161	Kehua Holdings Co Ltd Class A	13.43	13.18	13.21	3.29M	-0.17	1.27
603165	Rongsheng Paper	13.85	13.57	13.63	5.69M	-0.23	1.66
603166	Guilin Fuda Co Ltd	20.70	19.98	19.98	25.26M	-0.52	2.54
603167	Bohai Ferry Co Ltd	9.420	9.350	9.420	2.72M	0.060	0.64
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	7.840	7.680	7.760	7.7M	0.000	0.00
603169	Lanzhou LS Heavy Equipment Co	8.120	7.900	8.070	47.42M	0.190	2.41
603170	Shanghai Bolex Food Technology Co. Ltd.	14.51	14.24	14.47	1.89M	0.04	0.28
603171	Servyou Software Group Co Ltd	51.56	49.46	50.83	3.76M	1.72	3.50
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	18.09	17.58	17.63	2.67M	-0.46	2.54
603173	Hangzhou Fortune Gas Cryogenic Group Co.	51.33	49.57	50.34	1.8M	0.32	0.64
603176	Huitong Construction Group Co.Ltd.	6.280	6.060	6.090	5.38M	-0.040	0.65
603177	Zhejiang Tuna Environmental Science &	11.68	11.49	11.55	6.38M	0.05	0.43
603178	Ningbo Shenglong Automotive Powertrain	21.17	20.35	20.46	10.69M	-0.61	2.90
603179	Jiangsu Xinquan Automotive Trim Co Ltd	83.70	81.18	83.04	18.57M	-0.27	0.32
603180	Xiamen Goldenhome Co Ltd	20.29	20.05	20.23	1.03M	0.06	0.30
603181	Zhejiang Huangma Technology Co Ltd	19.08	18.06	18.87	27.93M	0.67	3.68
603182	Shandong Sinoglory Health	14.15	13.96	14.04	1.49M	-0.07	0.50
603183	Suzhou Institute of Building Science	4.430	4.330	4.340	9.18M	-0.050	1.14
603185	Wuxi Shangji Automation Co Ltd	21.99	21.16	21.90	12.86M	0.65	3.06
603186	Zhejiang Huazheng New Material	42.99	41.91	42.32	7.27M	-0.16	0.38
603187	Qingdao Hiron Commercial Cold Chain Co	15.18	14.83	15.06	5.02M	-0.11	0.73
603188	Jiangsu Yabang Dyestuff Co Ltd	4.150	4.100	4.110	6.98M	-0.020	0.48
603189	Shanghai Wondertek Software Co Ltd	23.30	21.32	23.30	25.5M	2.12	10.01
603190	Yantai Yatong Precision Mechanical Corp.	23.04	22.80	22.97	1M	0.04	0.17
603191	Chongqing Wangbian Electric (Group)	16.45	15.94	15.94	10.61M	-0.46	2.80
603192	Shanghai Huide Science & Technology Co	21.83	21.31	21.60	2.2M	0.24	1.12
603193	Runben Biotechnology Co Ltd Ordinary	28.59	28.00	28.01	3.71M	-0.52	1.82
603195	Gongniu Group Co Ltd	44.77	44.05	44.66	4.42M	0.12	0.27
603196	Ribo Fashion Group Co Ltd	24.51	22.30	22.79	7.22M	0.51	2.29
603197	Shanghai Baolong Automotive Corp	45.59	44.20	44.66	6.53M	-0.62	1.37
603198	Anhui Yingjia Distillery Co Ltd	41.39	40.91	41.15	4.38M	-0.24	0.58
603199	Anhui Jiuhuashan Tourism Dvlp	36.66	36.05	36.12	2.72M	-0.43	1.18
603200	Shanghai Emperor of Cleaning Hi-Tech Co	93.97	90.51	90.79	9.06M	-0.87	0.95
603201	Changshu Tongrun Auto	19.39	18.92	18.93	2.41M	-0.28	1.46
603203	Quick Intelligent Equipment Co Ltd	33.40	32.67	32.73	2.75M	-0.69	2.06
603206	Bestlink Tech Co Ltd	17.27	16.95	17.07	2.34M	0.11	0.65
603208	Jiangshan Oupai Door Industry Co Ltd	15.48	15.13	15.29	3.54M	-0.04	0.26
603209	Xingtong Shipping Co. Ltd.	14.80	14.66	14.67	1.22M	-0.03	0.20
603211	Jintuo Technology Co Ltd	18.98	18.57	18.59	2.44M	-0.25	1.33
603212	Cybrid Technologies Inc	11.69	11.50	11.57	9.26M	0.02	0.17
603213	Zhejiang Oceanking Development Co Ltd	13.59	13.40	13.54	2.49M	0.02	0.15
603214	Shanghai Aiyingshi Co Ltd	18.10	17.97	17.99	1.55M	0.00	0.00
603215	Zhejiang Biyi Electric Appliance Co.	23.08	21.60	22.50	14.99M	0.12	0.54
603216	Mengtian Home Group Inc.	19.60	18.41	19.31	12M	0.92	5.00
603217	Yuanli Chemical Group Co Ltd	23.23	21.92	22.83	5.08M	0.63	2.84
603218	Riyue Heavy Industry Co Ltd	15.16	14.31	14.69	44.23M	0.35	2.44
603219	Ningbo Fujia Industrial Co Ltd	19.22	18.86	18.88	6.16M	-0.35	1.82
603220	China Bester Group Telecom Co Ltd	25.54	24.81	24.81	19.68M	-0.40	1.59
603221	Zhangjiagang Elegant Home Tech Co Ltd	12.65	12.40	12.52	6.81M	0.12	0.97
603222	Zhejiang Chimin Pharm Co Ltd	12.23	11.37	11.38	54.98M	0.08	0.71
603223	Hengtong Logistic Co Ltd	9.850	9.610	9.770	5.43M	0.110	1.14
603225	Xinfengming Group Co Ltd	16.49	15.84	16.24	14.23M	0.16	1.00
603226	Vohringer Home Technology Co Ltd	39.01	36.83	38.61	6.79M	0.96	2.55
603227	Xinjiang Xuefeng Sci-Tech	9.180	9.070	9.100	14.45M	-0.020	0.22
603228	Shenzhen Kinwong Electronic Co Ltd	65.40	61.88	62.97	30.67M	-0.84	1.32
603229	Zhejiang Ausun Pharmaceutical Co Ltd	10.23	10.08	10.20	5.87M	0.08	0.79
603230	Inner Mongolia Xinhua Distribution Group	12.35	12.20	12.27	2.42M	-0.04	0.32
603232	Shanghai Koal Software Co Ltd	15.05	14.65	14.88	4.61M	0.23	1.57
603233	Dashenlin Pharm Grp Co Ltd	16.71	16.46	16.49	5.72M	-0.23	1.38
603235	JiangXi Tianxin Pharm Co Ltd	27.02	26.61	26.96	401.8K	0.13	0.48
603236	Quectel Wireless Solutions Co Ltd	105.6	101.1	105.1	11.23M	2.9	2.86
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	17.75	17.50	17.51	2.45M	-0.24	1.35
603238	Nbond Nonwovens	19.24	18.74	19.00	2.92M	0.17	0.90
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	21.36	20.43	20.57	16.97M	-0.48	2.28
603255	Liaoning Dingjide Petrochemical Co. Ltd.	38.60	37.28	38.27	1.64M	0.28	0.74
603256	Grace Fabric Technology Co Ltd	35.49	34.79	34.87	8.34M	-0.42	1.19
603258	Hangzhou Electn Soul Network	21.35	20.99	21.05	2.17M	-0.12	0.57
603259	WuXi AppTec Co Ltd	112.3	105.2	112.0	70.74M	6.8	6.42
603260	Hoshine Silicon Ind Co Ltd	50.08	48.81	49.45	6.18M	0.72	1.48
603261	Chengdu Lihang Technology Co.Ltd.	20.75	20.50	20.58	525.5K	-0.12	0.58
603266	Ningbo Tianlong Electronics Co Ltd	25.99	25.24	25.31	7.22M	-0.36	1.40
603267	Beijing Yuanliu Hongyuan Electronic	59.75	56.10	58.66	8.62M	2.66	4.75
603268	Guangdong Songfa Ceramics Co	48.05	46.45	48.05	0	1.23	2.63
603269	Jiangsu Seagull Cooling Tower	14.62	14.01	14.10	34.23M	-0.24	1.67
603272	Zhejiang Lianxiang Smart Home	19.65	19.07	19.46	1.51M	0.39	2.05
603276	Jiangsu Hengxing New Material	17.60	17.31	17.44	1.27M	0.01	0.06
603277	Yindu Kitchen Equipment Co Ltd	18.97	18.25	18.31	3.72M	-0.39	2.09
603278	Shandong Daye Co Ltd Class A	10.99	10.64	10.64	15.74M	-0.33	3.01
603279	Jingjin Environmental Protection Co Ltd	16.20	15.92	16.04	4.45M	-0.16	0.99
603280	Fujian South Highway Machinery Co. Ltd.	35.95	35.21	35.22	2.18M	-0.23	0.65
603281	Hubei Jianghan New Materials Co. Ltd. A	24.78	24.63	24.73	826.1K	-0.03	0.12
603282	Zhejiang Yaguang Technology Co. Ltd. A	18.35	17.91	18.02	1.28M	0.13	0.73
603283	Suzhou Secote Precision Electronic Co	49.95	47.25	47.40	21.22M	-0.79	1.64
603286	Jiangsu Riying Electns Co Ltd	47.02	44.33	44.39	15.53M	-1.57	3.42
603288	Foshan Haitian Flavouring and Food Co	39.05	38.61	38.96	0	0.08	0.21
603289	Tederic Machinery Co Ltd	11.18	10.86	10.92	12.9M	-0.16	1.44
603290	StarPower Semiconductor Ltd	112.1	109.2	110.0	8.2M	-0.8	0.69
603291	Jiangsu United Water Technology Co. Ltd.	10.91	10.70	10.70	2.1M	-0.16	1.47
603296	HUAQIN TECHNOLOGY LTD A	108.3	104.1	105.4	14.08M	1.7	1.65
603297	Ningbo Yongxin Optics Co Ltd	114.6	111.6	112.6	2.96M	-0.6	0.53
603298	Hangcha Group Co Ltd	29.19	28.10	28.73	8.85M	-0.15	0.52
603299	Jingsu Jingshen Salt&Chem	10.69	10.55	10.66	4.79M	-0.01	0.09
603300	Zhejiang Huatie Constr Safety	9.840	9.660	9.680	56.09M	-0.080	0.82
603301	Zhende Medical Co Ltd	47.06	43.55	46.66	11.55M	3.12	7.17
603303	Hengdian Group Tospo Lighting Co Ltd	13.51	13.22	13.51	2.09M	0.21	1.58
603305	Ningbo Xusheng Auto Technology Co Ltd	18.69	18.10	18.15	52.46M	-0.65	3.46
603306	HMT(Xiamen)New Technical	56.06	55.00	56.06	18.54M	5.10	10.01
603308	Anhui Yingliu	33.50	32.34	32.52	8.94M	-0.28	0.85
603309	Well Lead Med Co Ltd	13.75	13.50	13.65	3.08M	0.10	0.74
603311	Zhejiang Goldensea Envi Tech C	11.37	11.18	11.31	2.22M	0.03	0.27
603312	Suzhou W Deane New Power Elec	51.98	50.02	50.81	3.27M	0.11	0.22
603313	Healthcare Co Ltd	9.120	8.860	8.990	19.76M	0.170	1.93
603315	Liaoning Fu-An	13.38	13.13	13.34	3.67M	0.15	1.14
603316	Zhejiang Chengbang Landscape	13.75	12.55	13.25	45.42M	0.75	6.00
603317	Sichuan Teway Food Group Co Ltd	11.60	11.43	11.56	2.81M	0.05	0.43
603318	Shuifa Energas Gas Co Ltd	6.630	6.520	6.520	5.75M	-0.100	1.51
603319	Hunan Oil Pump	44.87	43.35	44.52	14.01M	-0.38	0.85
603320	Zhejiang Dibay Electric Co Ltd	20.89	18.81	20.57	13.19M	1.58	8.32
603321	Zhejiang Meilun Elevator Co Ltd	7.930	7.810	7.830	2.75M	-0.040	0.51
603322	Guangdong Super Telecom	54.56	51.91	53.90	0	0.51	0.96
603323	Jiangsu Wujiang Rural Coml Bk	5.030	4.970	4.970	13.31M	-0.050	1.00
603324	Shanghai Sheng Jian Environment	27.69	27.08	27.50	2.71M	0.36	1.33
603326	Nanjing OLO Home Furnishing	8.880	8.440	8.460	8.47M	-0.400	4.51
603327	Sichuan Furong Technology Co Ltd	9.400	9.220	9.220	6.18M	-0.090	0.97
603328	Guangdong Ellington Electronics	12.10	11.72	11.75	23.32M	-0.20	1.67
603329	Shanghai Ace Invest&Dvlp Co	11.25	11.07	11.14	1.98M	-0.06	0.54
603330	Tianyang Hot Mel	7.910	7.700	7.760	10.14M	-0.060	0.77
603331	Zhejiang Baida Precision Mnfg	11.22	11.01	11.06	6.37M	-0.04	0.36
603332	Suzhou Longjie Special Fiber Co Ltd	13.05	12.85	12.90	4.04M	0.00	0.00
603333	Sunway Co Ltd	8.080	7.960	8.010	7.61M	-0.030	0.37
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	6.100	5.810	5.830	39.36M	-0.200	3.32
603336	Great-Sun Foods Co Ltd	9.500	9.230	9.350	13.68M	0.050	0.54
603337	Jack Sewing	47.86	45.94	47.57	4.65M	0.01	0.02
603338	Zhejiang Dingli Mach Co Ltd	54.26	53.21	53.62	6.32M	-0.26	0.48
603339	Nantong Square Cold Chain Equipment Co	14.24	14.00	14.00	5.13M	0.00	0.00
603345	Fujian Anjoy Foods Co Ltd	70.69	70.01	70.51	3.75M	0.26	0.37
603348	Guangdong Wencan Die Casting Co Ltd	22.56	22.11	22.18	4.75M	-0.14	0.63
603351	Nanjing Well Pharmaceutical Co Ltd	27.66	27.03	27.17	719.7K	-0.24	0.88
603353	Hunan Heshun Petroleum Co Ltd	16.41	16.13	16.38	2.09M	-0.03	0.18
603355	Kingclean Electric Co Ltd	22.80	22.48	22.61	1.9M	-0.08	0.35
603356	Xuancheng Valin Precision Technology Co	13.59	12.70	13.48	6.23M	0.55	4.25
603357	Anhui Transport Consulting &	8.420	8.370	8.380	2.93M	-0.030	0.36
603358	Huada Automotive Tech Corp Ltd	42.70	41.64	42.55	3.44M	0.75	1.79
603359	Jiangsu Dongzhu Landscape Co	9.740	8.980	9.290	36.67M	0.310	3.45
603360	Dalian Bio-Chem Co Ltd	25.50	24.20	24.41	12M	-0.28	1.13
603363	Fujian Aonong Biological Technology	4.920	4.790	4.800	47.37M	-0.070	1.44
603365	Shanghai Shuixing Home Textile Co Ltd	16.78	16.60	16.76	782.3K	-0.04	0.24
603366	Solareast Holdings Co Ltd	9.540	9.390	9.470	8.36M	0.050	0.53
603367	Cisen Pharmaceutical Co Ltd	20.78	20.18	20.56	11.91M	0.15	0.73
603368	Guangxi Liuzhou Pharm Co Ltd	19.07	18.68	18.70	8.57M	-0.36	1.89
603369	Jiangsu King's Luck Brewery Joint-Stock	39.60	39.21	39.30	6.62M	-0.41	1.03
603377	Eastern Pioneer Auto Driving S	3.300	3.240	3.290	8.43M	0.040	1.23
603378	Asia Cuanon Tech (Shanghai)	5.700	5.640	5.690	3.66M	0.040	0.71
603379	Zhejiang Sanmei Chemical Industry Co Ltd	59.50	58.24	58.82	6.7M	-0.38	0.64
603380	Suzhou Etron Technologies Co Ltd	51.27	47.47	47.85	7.1M	-2.77	5.47
603383	Fujian Apex Software Co Ltd	43.28	41.40	42.86	7.91M	1.02	2.44
603385	Huida Sanitary Ware Co Ltd	6.620	6.480	6.480	3.33M	-0.080	1.22
603386	Guangdong Champion Asia Electronics Co	14.48	14.00	14.00	6.4M	-0.15	1.06
603387	Getein Biotech Inc	8.030	7.960	7.970	4.58M	-0.060	0.75
603388	Zhejiang Yuancheng Landscape	1.910	1.800	1.800	8.98M	-0.090	4.76
603389	A-Zenith Home Furnishings Co Ltd	38.33	35.50	38.18	6.71M	1.68	4.60
603390	Guangzhou Tongda Auto Electric Co Ltd	12.90	12.63	12.65	4.89M	-0.14	1.09
603392	Beijing Wantai Biological Pharmacy	56.73	55.59	56.55	3.65M	0.96	1.73
603393	Xintai Ntrl Gas	28.08	27.84	28.08	2.93M	0.19	0.68
603396	Yingkou Jinchen Mach Co Ltd	28.30	27.88	28.09	2.72M	-0.01	0.04
603398	Guangdong Banbao Toy Co Ltd	9.440	8.950	8.950	34.38M	-0.470	4.99
603399	Jinzhou Jixiang Molybdenum Co Ltd	10.19	9.85	10.08	18.3M	0.22	2.23
603400	Suzhou Huazhijie Telecom Co	62.46	61.18	61.22	1.09M	-0.69	1.11
603408	Runner Xiamen Corp	12.49	12.19	12.27	8.81M	-0.05	0.41
603416	WuXi Xinje Electric Co Ltd	63.93	62.53	63.05	1.73M	-0.43	0.68
603421	Qingdao Topscomm Commun Inc	8.000	7.210	8.000	27.48M	0.730	10.04
603429	Anhui Genuine New Materials Co Ltd	14.10	13.28	13.54	18.68M	-0.39	2.80
603439	Guizhou Sanli Pharmaceutical Co Ltd	12.70	12.61	12.65	3.06M	-0.01	0.08
603444	G-bits Network Technology Xiamen Co Ltd	580.0	551.6	568.0	2.49M	-20.2	3.43
603456	Zhejiang Jiuzhou Pharm Co Ltd	19.56	19.03	19.45	25.61M	0.21	1.09
603458	Guizhou Transp Planning	8.680	8.360	8.610	11.61M	0.230	2.74
603466	Shanghai Fengyuzhu Exhibition Co Ltd	9.450	9.300	9.340	10.69M	0.000	0.00
603477	Leshan Giantstar Farming & Husbandry	20.52	20.22	20.29	11.57M	-0.19	0.93
603486	Ecovacs Robotics Co Ltd	107.5	103.0	107.5	5.15M	2.4	2.32
603488	Flying Technology Co Ltd	7.930	7.560	7.880	5.11M	-0.030	0.38
603489	Bafang Electric Suzhou Co Ltd	26.49	26.08	26.08	2.09M	-0.24	0.91
603496	EmbedWay Tech(Shanghai)Corp	35.48	35.48	35.48	4.36M	3.23	10.02
603499	Shanghai Sunglow Packaging Technology Co	17.84	17.39	17.60	4.74M	0.34	1.97
603500	Zhejiang Tiantai Xianghe Industrial Co	11.60	11.16	11.19	7.24M	-0.18	1.58
603501	Will Semiconductor Co Ltd	153.1	150.2	151.2	26.2M	1.2	0.81
603505	China Kings Resources Group Co	19.38	18.28	19.00	25.25M	0.58	3.15
603506	Nacity Property Service Co Ltd	13.99	13.78	13.81	2.7M	-0.08	0.58
603507	Jiangsu Zhenjiang New Energy Equipment	27.61	26.52	26.64	20.76M	-1.86	6.53
603508	Henan Thinker Automation	33.84	32.91	33.50	4.13M	0.50	1.52
603511	Aimer Co. Ltd.	16.55	15.98	16.05	3.75M	-0.38	2.31
603515	Opple Lighting Co Ltd	17.37	17.10	17.20	1.08M	-0.17	0.98
603516	Beijing Tricolor Technology Co Ltd	170.9	163.8	164.7	12.5M	0.0	0.02
603517	Juewei Food Co Ltd	13.55	12.90	13.52	28.8M	0.62	4.81
603518	Jinhong Fashion Group Co Ltd	9.850	9.720	9.740	5.94M	-0.090	0.92
603519	Jiangsu Liba Enterprise Joint-Stock Co	12.60	12.37	12.40	3.19M	-0.17	1.35
603520	Zhejiang Starry Pharm Co Ltd	10.97	10.82	10.89	5.68M	0.06	0.55
603527	Anhui Zhongyuan New Materials Co Ltd	11.65	11.37	11.56	14.1M	0.10	0.87
603528	Nanjing Doron Technology Corp	8.870	8.770	8.820	5.65M	0.010	0.11
603529	AIMA Technology Group Co Ltd	35.11	34.41	34.72	4.71M	0.16	0.46
603530	Jiangsu Shemar Electric Co Ltd	33.57	32.25	32.98	4.18M	0.14	0.43
603533	IReader Technology Co Ltd	19.50	19.23	19.25	6.04M	0.00	0.00
603535	Guangzhou Jiacheng	12.00	11.61	11.73	8.44M	0.07	0.60
603536	Shandong Huifa Foodstuff Co	10.37	10.12	10.32	7.78M	0.14	1.38
603538	Ningbo Menovo Pharm Co Ltd	21.94	21.61	21.75	5.14M	0.14	0.65
603551	AUPU Home Style Corp Ltd	12.32	12.11	12.15	1.18M	-0.16	1.30
603556	Hexing Electrical Co Ltd	28.08	27.69	27.84	3.99M	-0.06	0.22
603557	Qibu Co Ltd	2.600	2.500	2.510	22.44M	-0.090	3.46
603558	Zhejiang Jasan Holding Group Co Ltd	9.980	9.830	9.960	4.94M	0.010	0.10
603559	Zhongtong Guomai Communication	8.890	8.380	8.480	2.21M	-0.340	3.85
603565	Shanghai Zhonggu Logistics Co Ltd	11.03	10.87	10.89	9.33M	-0.08	0.73
603566	Pulike Biological Engineering	13.84	13.58	13.74	3.24M	-0.04	0.29
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	11.22	11.09	11.10	5.11M	-0.12	1.07
603568	Zhejiang Weiming Environment Protection	19.89	19.54	19.72	6.14M	-0.06	0.30
603569	Beijing Changjiu Logistics Ltd	8.950	8.810	8.830	0	-0.140	1.56
603577	Qingdao Huijintong Power	9.380	9.280	9.280	2.92M	-0.070	0.75
603578	Three Stars NM	13.01	12.76	12.80	1.76M	-0.15	1.16
603579	Shanghai Rongtai Health Tech	35.57	34.43	34.50	5.49M	-0.85	2.40
603580	AA Industrial Belting	14.76	14.52	14.72	782.5K	0.11	0.75
603583	Zhejiang Jiecang Linear Motion	43.60	42.30	42.71	12.28M	-0.68	1.57
603585	Suli Co Ltd	18.50	18.09	18.28	1.39M	0.09	0.49
603586	Shandong Gold Phoenix Co Ltd	20.08	19.59	19.60	3.67M	-0.22	1.11
603587	Dazzle Fashion Co Ltd	12.49	12.34	12.35	1.7M	-0.14	1.12
603588	Beijing GeoEnviron Engineering	7.220	7.040	7.160	34.67M	0.040	0.56
603589	Anhui Kouzi Distillery Co Ltd	33.63	33.35	33.39	2.9M	-0.23	0.68
603590	Beijing Konruns Pharmaceutical Co Ltd	54.43	52.31	53.80	2.16M	0.37	0.69
603595	Zhejiang Tony Electronic Co Ltd	26.49	25.80	25.85	11.98M	-0.74	2.78
603596	Bethel Automotive Safety Systems Co Ltd	55.09	53.60	53.89	12.19M	0.39	0.73
603598	Inly Media Co Ltd	16.68	16.50	16.51	3.58M	-0.06	0.36
603599	Anhui Guangxin Agrochemical Co Ltd	12.03	11.79	11.91	5.86M	0.01	0.08
603600	UE Furniture Co Ltd	10.92	10.76	10.81	2.34M	-0.03	0.28
603601	Chongqing Zaisheng Tech Corp	5.060	4.930	5.010	31.9M	0.090	1.83
603602	Hangzhou Zongheng Commun	15.10	14.80	14.80	4.28M	-0.19	1.27
603605	Proya Cosmetics Co Ltd Class A	81.17	80.53	80.79	3.51M	-0.03	0.04
603606	Ningbo Orient Wires and Cables Co Ltd	71.60	66.15	70.64	12.42M	3.39	5.04
603607	Zhejiang Jinghua Laser Technology Co Ltd	24.50	24.11	24.12	3.51M	-0.25	1.03
603608	Topscore Fashion	7.750	7.310	7.350	11.7M	-0.350	4.55
603609	LiaonWellhope Agri-Tech Co Ltd	8.070	7.960	7.980	4.32M	-0.050	0.62
603610	Keeson Technology Corp Ltd	19.34	18.58	18.83	24.32M	0.24	1.29
603611	Zhejiang Noblelift Equip	24.96	24.34	24.55	4.82M	0.03	0.12
603612	Sunstone Development Co Ltd	27.37	26.45	26.60	23.61M	-0.25	0.93
603613	Beijing United Information Technology Co	29.28	28.51	28.92	13.64M	-0.12	0.41
603615	Chahua Modern Housewares Co Ltd	25.50	24.82	24.93	3.42M	-0.07	0.28
603616	Beijing Hanjian Heshan Pipeline Co Ltd	5.340	5.160	5.170	11.41M	-0.030	0.58
603617	Junhe Pumps Holding Co Ltd	8.080	7.880	7.890	11.34M	-0.160	1.99
603618	Hangzhou Cable	9.680	8.880	9.500	123.36M	0.600	6.74
603619	Zhongman Petro & Natural Gas	19.60	19.06	19.49	10.74M	-0.12	0.61
603626	Kunshan Kersen Science & Tech	14.90	14.05	14.46	78.29M	0.30	2.12
603628	Clenergy Xiamen Technology Co Ltd	13.32	13.05	13.23	7.11M	0.13	0.99
603629	Jiangsu Lettall Electronic Co Ltd	25.20	24.44	24.58	10.09M	-0.41	1.64
603630	Lafang China	24.00	23.54	23.74	2.77M	0.04	0.17
603633	Shanghai Laimu Electronics Co Ltd	12.18	11.70	11.73	16.82M	-0.12	1.01
603636	Linewell Software Co Ltd	11.80	11.66	11.66	6.71M	0.01	0.09
603637	Zhenhai PetroChem Engineering	12.82	12.30	12.42	10.38M	-0.32	2.51
603638	Yantai Eddie Precision Mach	18.61	18.37	18.45	3.33M	-0.16	0.86
603639	Hailir Pesticides and Chemicals Group Co	14.74	14.41	14.62	3.65M	0.21	1.46
603648	Shanghai Shine-Link Intl	11.00	10.84	10.90	2.21M	0.00	0.00
603650	Red Avenue New Materials Group Co Ltd	45.08	42.03	44.19	30.79M	1.98	4.69
603655	Changzhou Langbo Seal Polytron	37.88	35.66	36.50	3.63M	-1.30	3.44
603656	Hefei Taihe Optoelectronic	23.40	22.40	22.88	6M	-0.04	0.17
603657	Jinhua Chunguang Technology Co Ltd	39.30	36.59	38.18	3.96M	1.37	3.72
603658	Autobio Diagnostics Co Ltd	39.35	38.81	39.20	2.12M	0.00	0.00
603659	Shanghai Putailai New Energy Technology	31.58	28.38	30.92	109.68M	2.12	7.36
603660	Suzhou Keda Technology Co Ltd	8.160	8.000	8.060	12.18M	0.050	0.62
603661	Zhejiang Henglin Chair Industry Co Ltd	32.25	31.45	31.62	841.2K	-0.53	1.65
603662	Keli Sensing Technology Ningbo Co Ltd	77.25	75.83	76.04	7.44M	-0.54	0.71
603663	Sanxiang Advanced Materials	29.16	28.40	28.70	11.27M	-0.20	0.69
603665	Zhejiang Kanglongda Special	28.05	26.00	27.70	0	1.84	7.12
603666	Yijiahe Technology Co Ltd	34.87	32.58	34.20	10.69M	1.70	5.23
603667	Zhejiang XCC Group Co Ltd	46.89	45.82	46.15	19.64M	-0.40	0.86
603668	Fujian Tianma Science and Technology	16.44	15.91	16.16	22.99M	0.15	0.94
603669	Lionco Pharm Grp Co Ltd	5.540	5.460	5.470	7.2M	-0.010	0.18
603676	Tibet Weixinkang Medicine Co Ltd	11.75	11.56	11.68	1.87M	0.08	0.69
603677	Qijing Machinery	19.24	18.91	18.93	2.27M	-0.20	1.05
603678	Fujian Huoju Electronic	39.61	37.38	38.87	14.96M	1.52	4.07
603679	Sichuan Huati Lighting Tech	16.99	15.77	16.29	0	0.59	3.76
603680	KTK Group Co Ltd	12.58	12.29	12.40	2.3M	-0.03	0.24
603681	Shanghai Yongguan Adhesive Products Corp	16.79	16.51	16.66	5.17M	-0.01	0.06
603682	Shanghai Golden Union Commercial	5.810	5.700	5.770	5.43M	0.040	0.70
603683	Shanghai Smith Adhesive New	34.48	32.85	33.20	7.72M	-1.29	3.74
603685	Zhejiang Chenfeng Science and Technology	18.13	17.64	17.68	2.6M	-0.46	2.54
603686	Fujian Longma Envi Sanitation	22.45	21.78	21.86	52.42M	0.06	0.28
603687	Zhejiang Great Shengda Packaging Co Ltd	9.370	9.000	9.170	26.09M	0.010	0.11
603688	Jiangsu Pacific Quartz Co Ltd	41.48	40.31	40.48	14.75M	0.39	0.97
603689	Anhui Province Natural Gas Development	8.590	8.500	8.500	2.58M	-0.090	1.05
603690	PNC Process Systems Co Ltd	31.81	29.05	30.55	63.06M	1.63	5.64
603693	Jiangsu New Energy Development Co Ltd	12.96	12.81	12.85	3.78M	-0.06	0.46
603696	Anji Foodstuff Co Ltd	11.75	11.58	11.58	5.1M	-0.09	0.77
603697	Youyou Foods Co Ltd	11.50	11.35	11.38	3.68M	-0.05	0.44
603698	Changzheng Engineering Co Ltd	21.26	20.40	20.85	13.31M	-0.54	2.52
603699	Neway Valve suzhou Co Ltd	45.25	43.31	44.81	7.71M	0.62	1.40
603700	Ningbo Water Meter Co Ltd	11.98	11.81	11.90	2.58M	-0.04	0.34
603701	Zhejiang Dehong Automotive	20.20	19.68	20.00	3.28M	-0.02	0.10
603703	Zhejiang Shengyang Science	11.55	11.19	11.23	15.17M	-0.21	1.84
603706	Xinjiang East Universe Group Gas Co Ltd	21.04	20.82	21.04	1.45M	0.00	0.00
603707	Nanjing King-friend Biochemical	10.44	10.35	10.36	7.62M	-0.04	0.38
603708	Jiajiayue Group Co Ltd	10.41	10.21	10.24	4.42M	-0.12	1.16
603709	Zoy Home Furnishing Co Ltd	14.46	14.29	14.32	1.68M	-0.04	0.28
603711	Xiangpiaopiao Food Co Ltd	13.08	12.93	13.04	1.1M	0.06	0.46
603712	TianJin 712 Communication & Broadcasting	22.01	20.90	21.89	21.39M	0.73	3.45
603713	Milkyway Chemical Supply Chain Service	64.23	62.60	63.88	1.44M	1.00	1.59
603716	Wuhan Thalys Med Tech Co Ltd	25.67	24.39	24.87	0	0.45	1.84
603717	Tianyu Ecology & Landscape Co	9.100	8.830	8.860	12.96M	-0.010	0.11
603718	Shanghai Hile Bio-tech	6.830	6.770	6.800	4.05M	-0.010	0.15
603719	Bestore Co Ltd	12.82	12.62	12.70	3.02M	-0.02	0.16
603721	TVZone Media Co Ltd	21.00	20.66	20.93	1.65M	-0.03	0.14
603722	Wuxi Acryl Technology Co Ltd	44.35	43.50	43.88	1.67M	0.21	0.48
603725	Guangdong Tianan New Material	9.860	9.610	9.750	0	0.060	0.62
603726	Zhejiang Langdi Group Co Ltd	28.50	25.18	27.18	26.39M	0.99	3.78
603727	Bomesc Offshore Engineering Co	13.44	13.16	13.37	2.02M	0.03	0.22
603728	Shanghai Moons' Elec Co Ltd	86.40	81.20	84.64	23M	2.84	3.47
603729	Shanghai Longyun Advg & Media	17.15	16.89	16.91	0	-0.03	0.18
603730	Shanghai Daimay Auto Interior	6.040	5.890	5.900	17.92M	-0.090	1.50
603733	Xianhe Co Ltd	23.90	23.49	23.65	2.5M	-0.22	0.92
603737	Skshu Paint Co Ltd	48.60	47.35	47.88	2.67M	-0.02	0.04
603738	Hubei TKD Crystal Electn	15.89	15.60	15.66	8.33M	-0.06	0.38
603739	Qingdao Vland Biotech Co Ltd	13.80	13.64	13.69	1.86M	-0.01	0.07
603755	Qingdao Richen Food Co Ltd	32.50	31.26	32.23	1.84M	0.53	1.67
603757	Zhejiang Dayuan Pumps Ind Co	48.99	47.30	47.49	8.9M	-0.93	1.92
603758	Chongqing QinAn M&E PLC	16.20	15.59	15.60	8.65M	-0.32	2.01
603759	Haitian Water Group Co.Ltd	7.800	7.700	7.700	2.7M	-0.080	1.03
603766	Loncin Motor Co Ltd	12.18	12.01	12.02	15.41M	-0.11	0.91
603767	Zhejiang Zomax Transmission	27.51	27.11	27.13	9.1M	-0.24	0.88
603768	Hefei Changqing Machinery Co Ltd	12.49	12.21	12.21	2.51M	-0.23	1.85
603773	WG Tech JiangXi Co Ltd	34.26	32.80	32.95	9.96M	-0.90	2.66
603776	Changzhou Youon Pubilic Bicycle System	21.60	20.71	21.23	7.35M	0.51	2.46
603777	Shanghai Laiyifen Co Ltd	12.96	12.78	12.78	5.23M	-0.14	1.08
603778	Beijing Qianjing Landscape Co	3.530	3.460	3.480	15.58M	-0.020	0.57
603779	Wei Long Grape Wine Co Ltd	7.050	6.980	7.010	3.55M	0.000	0.00
603786	Keboda Technology Co Ltd	107.0	103.4	104.6	6.58M	-3.7	3.40
603787	Jiangsu Xinri E-Vehicle Co Ltd	12.29	12.10	12.10	2.05M	-0.13	1.06
603788	Ningbo Gaofa Automotive Ctrl	18.28	17.61	17.92	8.05M	0.40	2.28
603789	Xingguang Agricultural Mach	5.710	5.710	5.710	787.8K	-0.300	4.99
603790	Argus Shanghai Textile Chemicals Co Ltd	26.20	23.87	25.92	6.98M	1.87	7.78
603797	Guangdong Liantai Environmental	4.610	4.510	4.510	4.04M	-0.090	1.96
603798	Qingdao Copton Technology Co Ltd	16.94	16.11	16.68	7.92M	0.04	0.24
603799	Zhejiang Huayou Cobalt Co Ltd	66.28	61.17	65.90	156.84M	5.65	9.38
603800	Suzhou Douson Drilling & Production	50.66	48.63	49.08	6.89M	-1.08	2.15
603801	Zbom Cabinets Co Ltd	9.390	9.270	9.310	3.34M	-0.010	0.11
603803	Raisecom Technology Co Ltd	9.130	8.750	8.760	9.21M	-0.030	0.34
603806	Hangzhou First PV Material Co Ltd	15.82	15.52	15.70	17.35M	0.09	0.58
603808	Shenzhen Ellassay Fashion Co	7.950	7.810	7.810	3.37M	-0.090	1.14
603809	Chengdu Haoneng Tech Co Ltd	16.83	16.36	16.63	53.24M	-0.19	1.13
603810	Jiangsu Fengshan Group Co Ltd	17.28	16.66	17.28	10.27M	1.57	9.99
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	13.07	12.88	12.95	4.52M	0.05	0.39
603813	GuangDong GenSho Logistics Co	22.32	21.61	21.82	815.5K	0.02	0.09
603815	Anhui Gourgen Traffic Construction Co	13.97	13.41	13.69	15.61M	0.07	0.51
603816	Jason Furniture(Hangzhou)	30.37	29.40	30.17	5.14M	0.57	1.93
603817	Haixia Envrnmnt	6.340	6.200	6.220	7.46M	-0.110	1.74
603818	Qumei Furniture Group Co Ltd	3.950	3.850	3.850	10.94M	-0.080	2.04
603819	Changzhou Shenli Electrical Machine	11.73	11.54	11.55	3.1M	-0.11	0.94
603822	Zhejiang Jiaao Enprotech	80.88	78.42	80.18	1.59M	0.25	0.31
603823	Lily Group Co Ltd	16.09	14.81	15.83	22.21M	0.91	6.10
603825	Hylink Digital Solution Co Ltd	9.770	9.620	9.660	3.78M	-0.090	0.92
603826	Fujian Kuncai Material Tech	18.95	18.75	18.86	0	0.00	0.00
603828	Suzhou Kelida Bldg &	4.890	4.610	4.890	6.55M	0.230	4.94
603829	Jiangsu Luokai Mechanical & Electrical	23.50	22.28	23.21	5.32M	0.93	4.17
603833	Oppein Home Group Inc	53.36	52.66	53.30	2.83M	0.20	0.38
603836	Bondex Supply Chain Management Co. Ltd.	13.69	13.51	13.52	1.56M	-0.12	0.88
603838	Guang Dong Sitong Group Co Ltd	8.360	7.970	8.090	4.79M	0.120	1.51
603839	Anzheng Fashion	8.570	8.360	8.490	10.93M	0.120	1.43
603843	Zhengping Road&Bridge Constr	5.430	5.210	5.430	34.79M	0.260	5.03
603848	Guangdong Hotata Technology Group Co Ltd	19.49	19.13	19.30	7.38M	-0.03	0.16
603855	Warom Technology Inc Co	20.38	20.14	20.29	2.92M	-0.08	0.39
603856	Shandong Donghong Pipe Ind Co	11.68	11.50	11.51	2.1M	-0.18	1.54
603858	Shandong Buchang Pharmaceuticals Co Ltd	18.22	18.02	18.07	4.24M	-0.13	0.71
603859	Nancal Energy-Saving Tech Co	51.90	47.40	48.11	26.62M	-1.02	2.08
603860	RoadMain T Co Ltd	30.71	30.41	30.60	847.6K	0.20	0.66
603861	GuangZhou BaiYun Elec Equip Co	10.75	10.56	10.56	10.95M	-0.08	0.75
603863	Guangdong Songyang Recycle Resources Co	23.32	21.80	22.60	13.9M	-0.04	0.18
603866	Shenyang Toly Bread Co Ltd	5.440	5.400	5.400	11.52M	-0.040	0.74
603867	Zhejiang Xinhua Chemical Co Ltd	33.70	31.91	33.20	9.14M	1.37	4.30
603868	Shanghai Flyco Electrical Appliance Co	35.90	35.35	35.46	886.1K	-0.19	0.53
603869	Beibu Gulf Tourism Corp Ltd	9.380	9.190	9.280	1.09M	0.040	0.43
603871	Jiayou International Logistics Co Ltd	14.75	14.09	14.30	18.45M	0.05	0.35
603876	Jiangsu Dingsheng New Material	11.65	11.06	11.58	52M	0.45	4.04
603877	Ningbo Peace Bird Fashion	13.98	13.80	13.83	1.61M	-0.09	0.65
603878	Jiang Su Wujin Stainless Steel Pipe	10.25	9.42	10.17	55.39M	0.83	8.89
603879	Yongyue Science & Tech Co Ltd	6.420	6.100	6.180	6.71M	0.000	0.00
603880	Jiangsu Nanfang Medical	6.260	6.030	6.140	6.04M	0.040	0.66
603881	Shanghai AtHub Co Ltd	37.99	36.50	36.61	57.36M	-0.74	1.98
603882	Guangzhou Kingmed Diagnostics Group Co	29.79	29.23	29.66	3.82M	0.33	1.13
603883	Laobaixing Pharmacy	16.54	16.37	16.39	6.98M	-0.10	0.61
603885	Juneyao Airlines	13.75	13.41	13.60	12.14M	0.02	0.15
603886	Ganso Co Ltd	12.11	11.96	12.03	2.9M	-0.09	0.74
603887	Shanghai Chengdi Constr Co	17.21	16.68	16.73	17.32M	-0.26	1.53
603888	Xinhuanet Co Ltd	19.92	19.32	19.76	8.75M	0.38	1.96
603889	Zhejiang Xinao Textiles Inc	7.010	6.670	6.800	46.99M	-0.140	2.02
603890	Suzhou Chunqiu Electronic Technology Co	14.00	13.67	13.89	16.11M	0.14	1.02
603893	Fuzhou Rockchip Electronics Co Ltd	225.6	216.0	225.6	15.37M	10.7	4.96
603895	Shanghai Tianyong Engineering Co Ltd	30.89	30.00	30.12	1.36M	-0.38	1.25
603896	Zhejiang Shouxiangu Pharm Co	20.58	20.38	20.43	1.31M	-0.05	0.24
603897	Zhejiang Grandwall Electric	25.60	25.30	25.44	2.66M	-0.42	1.62
603898	Holike	10.280	9.980	10.000	2.57M	-0.130	1.28
603899	Shanghai M&G Stationery Inc	27.59	27.31	27.43	3.87M	0.00	0.00
603900	Leysen Jewellery Inc	10.39	10.19	10.28	9.95M	0.10	0.98
603901	Hangzhou Youngsun Intelligent	12.00	11.70	11.74	24.64M	-0.21	1.76
603903	Csd Water Service Co Ltd	12.53	12.00	12.24	11.69M	0.04	0.33
603906	Jiangsu Lopal Tech Co Ltd	17.60	16.45	17.23	57.32M	0.52	3.11
603908	Comefly Outdoor Co Ltd	24.60	24.11	24.13	1.33M	-0.27	1.11
603909	Holsin Engineering Consulting	10.72	10.56	10.61	1.47M	0.00	0.00
603912	Nanjing Canatal Data Centre	9.690	9.360	9.360	14.46M	-0.200	2.09
603915	Jiangsu Guomao Reducer Co Ltd	17.33	16.93	17.03	10.58M	-0.19	1.10
603916	Sobute New Materials Co Ltd	10.64	10.42	10.42	6.44M	-0.17	1.61
603917	Ningbo Heli Mould Technology Co Ltd	14.23	13.94	14.02	5.61M	-0.07	0.50
603918	Shanghai Golden Bridge	18.55	17.93	18.36	18.99M	0.47	2.63
603919	Jinhui Liquor Co Ltd	20.53	20.17	20.19	3.91M	-0.33	1.61
603920	Olympic Circuit Technology Co Ltd	46.28	45.11	45.59	22.73M	-0.74	1.60
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	22.95	21.25	22.54	8.34M	1.20	5.62
603926	Zhejiang Tieliu Clutch Co Ltd	17.99	17.60	17.64	3.91M	-0.31	1.73
603927	Sinosoft Co Ltd	21.02	20.53	20.87	13.23M	0.24	1.16
603928	Suzhou Xingye Material Tech	16.09	15.66	15.66	7.44M	-0.10	0.63
603929	L&K Engineering Suzhou Co Ltd	43.12	41.81	41.94	3.36M	-1.04	2.42
603931	Hangzhou Greenda Electronic Materials Co	30.27	29.07	29.86	7.77M	0.81	2.79
603933	Fujian Raynen Tech Co Ltd	18.17	17.00	17.30	9.72M	0.32	1.88
603936	Bomin Electronics Co Ltd	13.45	13.10	13.16	36.06M	0.11	0.84
603937	Jiangsu Lidao New Material Co Ltd Class	12.99	12.42	12.46	12.33M	-0.33	2.58
603938	Tangshan Sunfar Silicon Ind	14.49	14.06	14.33	5.19M	0.28	1.99
603939	Yifeng Pharmacy	24.80	24.17	24.65	5.71M	0.04	0.16
603948	Zhejiang Jianye Chemical Co Ltd	25.41	25.10	25.36	2.99M	0.24	0.96
603949	Xuelong Group Co Ltd	21.65	20.93	21.02	6.7M	-0.30	1.41
603950	Xiangyang Changyuan Donggu Industry Co	37.18	36.04	36.86	4.75M	0.14	0.38
603955	Daqian Ecology & Landscape Co Ltd	34.72	34.25	34.47	0	0.22	0.64
603956	WPG (Shanghai) Smart Water Public Co.	6.960	6.710	6.730	25.54M	-0.200	2.89
603958	Harson Trading China Co Ltd	15.68	15.42	15.44	2.09M	-0.18	1.15
603959	Hunan Baili Engineering Sci	6.830	6.240	6.640	64.46M	0.240	3.75
603960	Shanghai Kelai Mechatronics	21.85	21.43	21.48	13.45M	-0.38	1.74
603966	Eurocrane China Co Ltd	11.03	10.86	10.87	6.87M	-0.12	1.09
603967	China Master Logistics Co Ltd	11.23	11.09	11.13	2.01M	-0.07	0.63
603968	Nantong Acetic Acid Chemical Co Ltd	12.08	11.86	12.03	2.73M	0.18	1.52
603969	Tianjin Silvery Dragon	10.88	10.32	10.77	32.32M	0.53	5.18
603970	Sino-Argi Leading Biosciences	13.56	13.42	13.48	1.66M	0.05	0.37
603976	ChongQing Zhengchuan Pharmaceutical	20.14	19.81	19.90	845.9K	-0.11	0.55
603977	Jiangxi Guotai Civilian	13.20	12.69	13.06	16.21M	0.28	2.19
603978	Shenzhen Sunxing Light Alloys	23.66	22.90	23.16	8.54M	-0.36	1.53
603979	JCHX Mining Management Co Ltd	70.26	67.23	69.74	9.62M	2.74	4.09
603980	Zhejiang Jihua Group Co Ltd	5.850	5.620	5.660	30.07M	0.040	0.71
603982	Nanjing Chervon Auto Precision	9.700	9.510	9.520	8.96M	-0.150	1.55
603983	Guangdong Marubi Biotechnology Co	40.24	39.46	39.80	1.35M	0.20	0.51
603985	Jiangyin Hengrun Heavy	17.43	16.86	16.88	18.93M	-0.27	1.57
603986	GigaDevice Semiconductor(Beiji	216.8	203.0	213.3	59.79M	16.2	8.20
603987	Shanghai Kindly Entrp Dvlp Grp	9.050	8.900	9.020	5.15M	0.120	1.35
603988	SEC Electric Mach Co Ltd	28.86	27.93	28.09	8.23M	-0.30	1.06
603989	Hunan Aihua Group Co Ltd	18.87	18.38	18.61	6.57M	-0.09	0.48
603990	Suzhou Medsys Tech Co Ltd	15.34	15.13	15.15	9.09M	-0.07	0.46
603991	Shanghai Originaldow Advanced	68.79	66.79	67.55	2.57M	0.44	0.66
603992	Xiamen Solex High-Tech Industries Co Ltd	31.57	30.80	31.14	2.54M	-0.36	1.14
603993	China Molybdenum Co Ltd Class A	15.85	14.74	15.70	369.89M	0.96	6.51
603995	Zhejiang Yongjin Metal Technology Co Ltd	17.65	17.41	17.59	3.88M	0.11	0.63
603997	Ningbo Jifeng Auto Parts Co	13.38	12.99	13.27	14.23M	0.12	0.91
603998	Hunan Fangsheng Pharm Co Ltd	12.11	11.90	11.97	15.32M	0.00	0.00
603999	Duzhe Publishing & Media Corp	6.460	6.380	6.430	4.77M	0.030	0.47
605001	Qingdao Victall Railway Co Ltd	7.630	7.520	7.550	5.69M	-0.010	0.13
605003	ZhongWang Fabric Co. Ltd.	23.43	22.76	22.77	1.26M	-0.47	2.02
605005	CWB Automotive Electronics Co Ltd	18.98	18.54	18.64	1.66M	-0.16	0.85
605006	Shandong Fiberglass Group Co Ltd	7.850	7.740	7.750	6.57M	-0.050	0.64
605007	Wuzhou Special Paper Group Co. Ltd.	11.70	11.60	11.64	891.2K	-0.03	0.26
605008	Ningbo Changhong Polymer Scientific &	15.03	14.41	15.02	4.84M	0.36	2.46
605009	Hangzhou Haoyue Personal Care Co Ltd	32.50	32.18	32.25	1.76M	-0.15	0.46
605011	Hangzhou Cogeneration Group Co Ltd	21.69	21.51	21.56	2.28M	0.04	0.19
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	20.23	19.83	20.07	0	0.04	0.20
605018	Zhejiang Changhua Auto Parts Co Ltd	11.99	11.70	11.70	2.96M	-0.18	1.52
605020	Zhejiang Yonghe Refrigerant Co Ltd	28.60	28.08	28.38	12.33M	-0.12	0.42
605028	Ningbo Shimao Energy Co.Ltd	31.86	30.30	30.79	5.05M	-0.31	1.00
605033	Shaanxi Meibang Pharmaceutical Group Co	22.32	21.89	22.22	1.87M	0.24	1.09
605050	Friend Co Ltd	17.85	16.88	17.00	15.8M	-0.70	3.95
605055	Zhejiang Yingfeng Technology Co Ltd	10.28	9.85	10.10	22.14M	-0.34	3.26
605056	Xianheng International Science &	16.62	15.92	16.22	7.04M	-0.28	1.70
605058	Changzhou Aohong Electronics Co. Ltd.	30.34	29.59	29.63	3.18M	-0.56	1.85
605060	Allied Machinery Co. Ltd.	28.85	27.84	27.95	3M	-0.68	2.38
605066	Zhejiang Tengen Electrics Co Ltd	7.450	7.380	7.410	6.1M	0.020	0.27
605068	Mingxin Automotive Leather Co. Ltd.	31.10	30.27	30.62	3.43M	0.14	0.46
605069	Beijing ZEHO Waterfront Ecological	10.47	10.35	10.41	2.77M	0.02	0.19
605077	Zhejiang Huakang Pharmaceutical Co Ltd	19.03	18.67	18.81	2.06M	0.02	0.11
605080	Zhejiang Natural Outdoor Goods Inc.	25.98	25.60	25.63	1.56M	-0.14	0.54
605081	Shanghai Taihe Water Environmental	12.79	12.54	12.63	0	-0.01	0.08
605086	Longyan Kaolin Clay Co Ltd	25.68	25.27	25.40	1.37M	-0.28	1.09
605088	GSP Automotive Group Wenzhou Co Ltd	40.69	39.02	40.00	7.53M	0.55	1.39
605089	Suzhou Weizhixiang Food Co. Ltd.	26.74	26.01	26.10	2.64M	-0.64	2.39
605090	Jiangxi Jovo Energy Co. Ltd	35.68	33.71	34.69	27.03M	2.25	6.94
605098	Shanghai Action Education Technology	37.63	36.91	37.21	769.6K	-0.24	0.64
605099	CoCreation Grass Co Ltd	31.05	30.80	30.90	1.6M	0.09	0.29
605100	Power HF Co Ltd	30.40	28.87	29.00	8.25M	-0.29	0.99
605108	Tongqinglou Dining Co Ltd	20.30	19.76	19.94	2.6M	0.04	0.20
605111	Wuxi Nce Power Co Ltd	36.19	35.62	36.05	17.71M	0.48	1.35
605116	Aurisco Pharmaceutical Co Ltd	22.58	22.33	22.43	1.29M	-0.03	0.13
605117	Ningbo Deye Technology Co Ltd	81.98	74.78	81.00	32.24M	5.50	7.28
605118	Xiamen Leading Optics Co Ltd	29.41	28.74	29.05	2.31M	0.51	1.79
605122	Chongqing Sifang New Material Co. Ltd.	13.38	13.26	13.28	1.02M	-0.08	0.60
605123	Wuxi Paike New Materials Technology Co	73.77	71.19	73.10	2.89M	1.57	2.19
605128	Shanghai Yanpu Metal Products Co Ltd	45.07	43.95	44.38	3.46M	-0.08	0.18
605133	Jiangsu Rongtai Industry Co. Ltd.	42.93	40.38	41.28	9.72M	0.39	0.95
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	10.29	9.92	10.05	25.91M	-0.21	2.05
605138	Zhejiang Sunrise Garment Group Co Ltd	7.650	7.520	7.520	3.21M	-0.070	0.92
605151	West Shanghai Automotive Service Co.Ltd.	21.10	20.35	20.37	4.07M	-0.70	3.32
605155	Zhejiang Xidamen New Material Co.Ltd.	16.98	16.55	16.66	6.42M	-0.17	1.01
605158	Zhejiang Huada New Materials Co Ltd	8.450	8.340	8.370	2.24M	-0.010	0.12
605162	Zhejiang Xinzhonggang Thermal Power Co	8.830	8.710	8.770	3.37M	-0.020	0.23
605166	Hangzhou Juheshun New Material Co Ltd	11.67	11.57	11.66	5.24M	0.03	0.26
605167	Jiangsu Libert Inc	10.60	10.45	10.50	3.23M	-0.01	0.10
605168	Three's Company Media Group Co Ltd	31.02	30.33	30.71	2.8M	0.39	1.29
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	14.27	14.05	14.05	4.46M	-0.12	0.85
605177	Zhejiang East Asia Pharmaceutical Co.	19.47	19.25	19.41	874K	0.09	0.47
605178	Beijing New Space Technology Co Ltd	35.83	31.51	35.83	0	3.26	10.01
605179	Zhejiang Yiming Food Co. Ltd.	20.76	20.46	20.61	2.86M	0.02	0.10
605180	ZheJiang HuaSheng Technology Co.Ltd	15.61	15.03	15.51	2.83M	0.38	2.51
605183	Quechen Silicon Chemical Co. Ltd.	20.60	20.07	20.40	2.56M	0.24	1.19
605186	Shanghai General Healthy Information and	20.40	20.00	20.04	1.9M	-0.18	0.89
605188	Jiangxi Guoguang Commercial Chains Co	15.99	15.51	15.71	10.58M	-0.02	0.13
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	16.49	15.62	15.85	6.57M	-0.56	3.41
605196	Hebei Huatong Wires and Cables Group Co.	24.50	23.63	24.34	9.64M	0.24	1.00
605198	Yantai North Andre Juice Co Ltd	44.54	43.12	44.41	1.75M	1.45	3.38
605199	Hainan Huluwa Pharmaceutical Group Co	8.970	8.820	8.830	1.94M	0.050	0.57
605208	Shanghai Yongmaotai Automotive	14.71	14.38	14.40	8.18M	-0.17	1.17
605218	Ways Electron Co Ltd	21.78	21.29	21.36	2.15M	-0.19	0.88
605222	Shanghai QiFan Cable Co Ltd	19.18	18.61	19.10	4.51M	0.39	2.08
605228	Shentong Technology Group Co Ltd	17.36	16.73	17.30	6M	0.27	1.59
605255	Ningbo Tip Rubber Technology Co Ltd	111.3	111.3	111.3	0	0.0	0.00
605258	Jiangsu Xiehe Electronic Co.Ltd.	35.38	33.73	33.82	2.15M	-0.42	1.23
605259	Lutian Machinery Co Ltd	26.04	25.54	25.58	1.61M	-0.21	0.81
605266	Yunnan Jianzhijia Health-Chain Co Ltd	20.72	20.34	20.57	1.5M	0.10	0.49
605268	Wangli Security & Surveillance Product	10.160	9.990	10.000	3.31M	-0.080	0.79
605277	Xinya Electronic Co Ltd	26.70	25.75	25.75	26.15M	-0.57	2.17
605286	Jiangsu Tongli Risheng Machinery Co.	42.65	41.88	42.15	1.21M	-0.45	1.06
605287	Decai Decoration Co Ltd	23.68	22.93	23.10	4.01M	-0.35	1.49
605288	Changzhou Kaidi Electrical Inc	99.05	93.51	94.10	1.44M	-2.05	2.13
605289	Shanghai Luoman Lighting Technologies	74.53	69.08	72.99	7.26M	4.20	6.11
605296	Yunnan Shennong Agricultural Industry	30.44	29.96	30.25	2.18M	0.02	0.07
605298	Jiangsu Bide Science and Technology Co.	44.12	42.52	42.56	3.89M	-1.32	3.01
605299	Shuhua Sports Co. Ltd.	9.310	9.180	9.250	3.06M	0.040	0.43
605300	Jiahe Foods Industry Co. Ltd.	11.89	11.78	11.88	2.33M	0.02	0.17
605303	Hangzhou Landscaping Incorporated	17.39	16.28	16.35	10.44M	-0.70	4.11
605305	Ficont Industry (Beijing) Co. Ltd.	42.50	41.11	41.53	7.73M	0.01	0.02
605318	Fsilon Furnishing and Construction	43.38	40.58	41.78	3.58M	0.48	1.16
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	26.18	25.20	25.60	6.03M	-10.53	29.14
605333	Kunshan Huguang Auto Harness Co Ltd	38.48	37.21	37.62	4.38M	-0.56	1.47
605336	Zhejiang Sanfer Electric Co. Ltd	15.15	14.89	15.05	1.61M	0.01	0.07
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	13.07	12.30	12.76	8.97M	0.40	3.24
605338	Zhongyin Babi Food Co. Ltd.	23.42	22.80	23.18	1.7M	0.17	0.74
605339	Namchow Food Group (Shanghai) Co. Ltd.	17.33	17.02	17.05	1.51M	-0.14	0.81
605358	Hangzhou Lion Electronics Co Ltd	33.89	32.60	32.64	54.84M	-0.51	1.54
605365	Leedarson IoT Technology Inc	15.52	15.13	15.14	2.32M	-0.25	1.62
605366	Jiangxi Hungpai New Material Co Ltd	6.100	6.040	6.070	4.9M	0.000	0.00
605368	Henan Lantian Gas Co Ltd	9.710	9.620	9.640	4.41M	-0.040	0.41
605369	Zhejiang Gongdong Medical Technology Co	19.06	18.91	18.99	856.5K	-0.04	0.21
605376	Jiangsu Boqian New Materials Stock Co	65.44	64.05	65.44	19.14M	5.95	10.00
605377	Hangzhou Huawang New Material Technology	8.930	8.710	8.820	6.01M	0.000	0.00
605378	Zhejiang MustangBattery Co.Ltd	27.54	26.82	27.07	6.27M	-0.15	0.55
605388	JuneYao Dairy Co Ltd	7.460	7.350	7.360	6.18M	0.010	0.14
605389	Jiangsu Changling Hydraulic Co. Ltd	62.88	56.55	61.29	3.88M	3.99	6.96
605398	Shanghai New Centurion Network	31.30	30.75	30.89	3.31M	-0.10	0.32
605399	Jiangxi Chen Guang New Materials Co Ltd	12.71	12.59	12.63	2.05M	0.00	0.00
605488	Zhejiang Fulai New Material Co.Ltd.	37.77	36.03	36.15	11.26M	-1.26	3.37
605499	Eastroc Beverage Group Co Ltd	305.3	284.0	303.8	0	13.3	4.56
605500	Forest Packaging Group Co Ltd	9.280	9.120	9.130	2.8M	-0.060	0.65
605507	Guobang Pharma Ltd	22.86	22.05	22.82	4.94M	0.60	2.70
605555	Ningbo Dechang Electrical Machinery Made	17.19	16.98	17.03	4.94M	-0.12	0.70
605566	Hangzhou Flariant Co Ltd	28.78	27.13	27.20	5.63M	-1.72	5.95
605567	Springsnow Food Group Co Ltd	10.26	10.03	10.07	4.38M	-0.03	0.30
605577	Heilongjiang Publishing & Media Co Ltd	13.97	13.70	13.72	4.28M	-0.18	1.29
605580	Hengsheng Energy Co Ltd	28.05	26.57	27.93	5.51M	0.83	3.06
605588	Keystone Technology Co Ltd	63.06	57.91	62.15	8.05M	2.53	4.24
605589	Jinan Shengquan Group Share Holding Co	34.18	32.06	33.89	38.08M	1.84	5.74
605598	Shanghai Geoharbour Construction Group	25.59	25.10	25.10	2.13M	-0.13	0.52
605599	Beijing Caishikou Department Store Co	14.18	13.91	14.09	3.87M	0.11	0.79
688001	Suzhou HYC Technology Co Ltd	32.17	31.54	31.59	4.01M	-0.21	0.66
688002	Raytron Technology Co Ltd	89.20	84.54	88.44	7.1M	3.45	4.06
688003	Suzhou TZTEK Technology Co Ltd	59.16	57.59	58.06	3.3M	-0.81	1.38
688004	Beijing Bohui Science & Technology Co	28.18	27.01	28.05	2.49M	0.60	2.19
688005	Ningbo Ronbay New Energy Tech Ltd	31.99	30.00	31.98	40.33M	1.63	5.37
688006	Zhejiang HangKe Technology Co Ltd	37.88	35.50	36.58	18.36M	0.96	2.70
688007	Appotronics Corp Ltd	21.55	20.66	21.25	10.61M	0.11	0.52
688008	Montage Technology Co Ltd	158.0	142.5	154.8	59.38M	11.2	7.76
688009	Railway Signal Communication Ltd	5.390	5.320	5.380	33.6M	0.050	0.94
688010	Fujian Forecam Optics Co Ltd	30.95	29.99	30.21	4.55M	0.05	0.17
688011	Harbin Xinguang Optic Electronics	36.50	35.15	35.20	5.65M	0.00	0.00
688012	Advanced Micro Fabrication Inc	310.6	294.6	299.0	19.57M	-6.0	1.97
688013	Touchstone International Medical Science	60.90	59.00	60.36	1.16M	0.84	1.41
688015	Traffic Control Technology Co Ltd	25.49	24.72	25.32	2.86M	0.52	2.10
688016	MicroPort Endovascular MedTech Ltd	113.3	108.1	111.6	2.12M	3.4	3.12
688017	Leader Harmonious Drive Systems Co Ltd	181.9	178.1	180.8	5.78M	2.1	1.16
688018	Espressif Systems Shanghai Co Ltd	218.9	202.6	216.9	9.61M	17.6	8.82
688019	Anji Microelectronics Tech Co Ltd	235.0	223.9	228.4	5.67M	-3.9	1.68
688020	Guangzhou Fangbang Electronics Co Ltd	69.66	64.26	68.50	5.13M	4.35	6.78
688021	Aofu Environmental Technology Co Ltd	19.30	18.76	19.00	1.24M	0.14	0.74
688022	Suzhou Harmontronics Auto Tech Co Ltd	16.16	15.61	15.89	5.81M	0.13	0.82
688023	DBAPPSecurity Co Ltd	55.50	53.04	55.20	4.26M	2.33	4.41
688025	Shenzhen JPT Opto Electronics Co Ltd	147.9	138.9	141.4	2.43M	-2.0	1.37
688026	Guangzhou Jet Bio-Filtration Co Ltd	18.76	18.28	18.67	1.91M	0.24	1.30
688027	QuantumCTek Co Ltd	358.0	348.8	351.0	2.57M	-3.8	1.07
688028	Beijing Worldia Diamond Tools Co Ltd	52.32	49.08	49.38	8.03M	-2.61	5.02
688029	Micro Tech Nanjing Co Ltd	101.0	93.1	100.4	4.21M	7.0	7.52
688030	Hillstone Networks Co Ltd	20.71	20.22	20.29	2.18M	0.18	0.90
688031	Transwarp Technology (Shanghai) Co. Ltd.	62.20	59.81	60.16	3.86M	0.53	0.89
688032	Hoymiles Power Electronics Inc	121.0	114.0	118.6	2.74M	3.9	3.39
688033	Beijing Tianyishangjia New Material Corp	7.370	6.550	7.190	56.85M	0.580	8.77
688035	Darbond Technology Co. Ltd. A	55.89	53.80	55.15	4.47M	1.30	2.41
688036	Shenzhen Transsion Holdings Co Ltd	97.44	93.43	94.20	15.32M	-1.80	1.88
688037	Kingsemi Co Ltd	150.6	140.9	149.0	7.57M	7.5	5.33
688038	Wuhan Citms Technology Co Ltd	20.59	18.72	19.90	12.73M	1.14	6.08
688039	Hangzhou Arcvideo Technology Co Ltd	61.32	54.18	61.32	13.63M	10.22	20.00
688041	Hygon Information Technology Co. Ltd. A	262.5	251.5	252.6	38.99M	-3.2	1.27
688045	Shenzhen Kiwi Instruments Co. Ltd. A	47.38	46.04	46.63	1.85M	0.85	1.86
688046	Gempharmatech Co. Ltd. A	18.33	17.50	18.06	3.21M	0.40	2.27
688047	Loongson Technology Corp. Ltd. A	160.6	156.4	157.8	6.93M	-0.2	0.11
688048	Suzhou Everbright Photonics Co. Ltd. A	78.58	74.28	75.75	6.89M	0.85	1.13
688049	Actions Technology Co Ltd	62.33	59.75	62.21	10.42M	2.63	4.41
688050	Eyebright Medical Technology Beijing Co	74.95	73.00	74.41	2.83M	1.13	1.54
688051	RocKontrol Technology Group Co Ltd	46.12	44.40	45.84	1.5M	1.31	2.94
688052	Suzhou Novosense Microelectronics Co.	205.5	195.6	200.0	3.29M	4.7	2.39
688053	Chengdu Screen Micro-Electronics Co.	28.92	28.48	28.57	1.54M	0.06	0.21
688055	InfoVision Optoelectronics Kunshan Co	4.150	3.990	4.000	11.13M	-0.030	0.74
688056	Beijing LabTech Instruments Co Ltd	36.57	36.01	36.25	481K	0.10	0.28
688057	Jiangxi JDL Environmental Protection Co.	12.44	12.24	12.30	1.31M	-0.04	0.32
688058	Beijing Baolande Software Corp	29.91	29.00	29.66	1.43M	0.51	1.75
688059	Zhuzhou Huarui Precision Cutting Tools	78.78	75.75	75.90	2.24M	-1.36	1.76
688060	Jiangsu Yunyong Electronics and	43.37	42.00	43.26	536.7K	1.10	2.61
688061	Shanghai Orient-Chip Technology Co. Ltd.	38.68	37.37	38.35	2.19M	0.83	2.21
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	50.13	48.38	49.12	9.14M	0.68	1.40
688063	Pylon Technologies Co. Ltd. A	74.24	61.10	74.24	25.15M	12.37	19.99
688065	Cathay Biotech Inc	52.24	50.17	52.04	5.99M	0.48	0.93
688066	Beijing Piesat Information Technology Co	36.00	34.52	35.21	18.59M	0.34	0.98
688067	AVE Science & Technology Co Ltd	26.06	25.56	25.91	820.3K	0.30	1.17
688068	Beijing Hotgen Biotech Co Ltd	171.7	167.2	169.9	1.39M	0.2	0.09
688069	Wuxi Delinhai Environmental Technology	22.49	22.08	22.25	490.5K	-0.12	0.54
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	55.15	52.21	54.12	1.6M	1.48	2.81
688071	Shanghai W Ibeda High Tech Group Co Ltd	45.79	44.00	44.29	3.18M	-0.81	1.80
688072	Piotech Inc. A	278.0	255.5	260.2	9.59M	-3.8	1.45
688073	Bide Pharmatech Co. Ltd. A	77.89	75.50	76.91	574K	0.99	1.30
688075	Assure Tech Hangzhou Co Ltd	39.00	38.40	38.91	570K	0.13	0.34
688076	Sinopep-Allsino Biopharmaceutical Co.	41.75	41.05	41.58	3.17M	0.28	0.68
688077	Earth-Panda Advanced Magnetic Material	35.50	34.12	34.77	3.91M	0.43	1.25
688078	Beijing LongRuan Technologies Inc	31.73	31.11	31.36	942.8K	0.31	1.00
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	13.74	13.33	13.44	5.88M	0.09	0.67
688080	Beijing InHand Networks Technology Co	57.60	56.60	56.80	2.67M	0.10	0.18
688081	Wuhan Xingtu Xinke Electronics Co Ltd	37.31	34.59	34.89	5.57M	-1.41	3.88
688082	ACM Research Shanghai Inc	219.8	198.6	201.8	8.99M	-1.1	0.53
688083	ZWSOFT Guangzhou Co Ltd	77.22	74.96	75.95	3.37M	1.46	1.96
688084	Beijing Jingpin Tezhuang Technology Co.	91.80	86.00	88.66	1.83M	1.67	1.92
688085	Shanghai Sanyou Medical Co Ltd	19.84	19.10	19.68	4.05M	0.29	1.50
688087	Shandong Intco Recycling Resources Co	26.62	26.16	26.41	1.04M	0.08	0.30
688088	ArcSoft Corp Ltd	60.58	57.70	59.30	10.01M	2.10	3.67
688089	Cabio Biotech Wuhan Co Ltd	25.74	25.38	25.55	2.05M	0.07	0.27
688090	Guangzhou Risong Intelligent Technology	40.90	39.42	40.20	3.33M	-0.30	0.74
688091	Shanghai Yizhong Pharmaceutical Co Ltd	59.26	57.51	58.00	3.05M	-0.37	0.63
688092	Hangzhou IECHO Science & Technology Co.	25.38	24.92	25.33	754.7K	0.43	1.73
688093	Suzhou Shihua New Material Technology Co	40.49	39.67	39.89	2.4M	0.09	0.23
688095	Fujian Foxit Software Development Joint	78.91	74.52	78.63	2.88M	4.11	5.52
688096	Jiangsu Jingyuan Environmental	8.270	8.070	8.140	4.52M	-0.060	0.73
688097	Bozhon Precision Industry Technology Co.	37.83	36.73	37.34	3.3M	0.37	1.00
688098	Shanghai Shen Lian Biomedical Corp	10.70	10.45	10.59	4.17M	0.00	0.00
688099	Amlogic Shanghai Co Ltd	112.9	105.6	111.2	12.47M	5.7	5.39
688100	Willfar Information Technology Co Ltd	37.96	37.41	37.60	3.24M	-0.07	0.19
688101	Suntar Environmental Technology Co	16.94	16.51	16.81	2.75M	0.19	1.14
688102	Shaanxi Sirui Advanced Materials Co.	17.72	17.27	17.54	13.21M	0.08	0.46
688103	Kunshan Guoli Electronic Technology Co	74.16	72.80	73.49	1.48M	-0.17	0.23
688105	Nanjing Vazyme Biotech Co Ltd	23.47	22.86	23.21	2.74M	0.17	0.74
688106	Suzhou Jinhong Gas Co Ltd	19.87	19.50	19.76	11.09M	0.15	0.76
688107	Shanghai Anlogic Infotech Co Ltd	32.84	31.11	32.28	11.04M	1.33	4.30
688108	Sino Medical Sciences Technology In	28.40	27.43	28.31	22.07M	0.48	1.72
688109	Hangzhou Pinming Software Co. Ltd. A	101.8	90.0	100.6	12.55M	15.8	18.60
688110	Dosilicon Co Ltd	116.9	105.8	106.9	28.18M	-3.6	3.29
688111	Beijing Kingsoft Office Software In	320.0	310.9	316.5	7.55M	9.0	2.93
688112	Siglent Technologies Co Ltd	38.17	37.38	37.69	1.17M	0.33	0.88
688113	Jiangsu Liance Electromechanical	40.84	40.05	40.25	689.1K	-0.22	0.54
688114	MGI Tech Co. Ltd. A	70.30	67.04	69.17	4.05M	2.16	3.22
688115	Smartgiant Technology Co. Ltd. A	57.30	55.50	56.43	488.8K	0.23	0.41
688116	Jiangsu Cnano Technology Co Ltd	69.99	67.38	68.86	13.84M	0.59	0.86
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	42.00	39.03	40.91	5.64M	1.79	4.58
688118	Primeton Information Technologies Inc	29.56	28.81	29.11	3.08M	0.45	1.57
688119	Sinosteel Luonai Materials Technology	4.360	4.280	4.280	8.8M	-0.050	1.15
688120	Hwatsing Technology Co. Ltd. A	171.6	162.7	165.2	12.31M	-2.7	1.59
688121	Shanghai Supezet Engineering Technology	13.06	12.72	12.89	2.35M	0.12	0.94
688122	Western Superconducting Tech Co Ltd	65.93	61.00	65.09	30.37M	4.44	7.32
688123	Giantec Semiconductor Corp	168.0	150.0	162.5	14.08M	15.4	10.47
688125	Guangdong Anda Automation Solutions Co.	53.69	51.40	53.26	822.5K	0.59	1.12
688126	National Silicon Industry Group Co Ltd	26.39	25.10	25.80	77.05M	0.43	1.69
688127	Zhejiang Lante Optics Co Ltd	32.95	32.16	32.43	5.18M	-0.25	0.76
688128	China National Electric Apparatus R	32.05	30.46	31.64	8.19M	0.88	2.86
688129	Donglai Coating Technology (Shanghai)	24.09	22.92	23.39	1.37M	0.38	1.65
688130	Hangzhou SDIC Microelectronics Inc. A	25.11	24.42	24.62	1.93M	0.29	1.19
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	83.68	77.10	82.60	5.97M	4.94	6.36
688132	Bangyan Technology Co. Ltd. A	19.65	18.78	19.52	2.98M	0.60	3.17
688133	Shanghai Titan Scientific Co. Ltd. A	25.20	24.38	25.06	4.19M	0.71	2.92
688135	Guangdong Leadyo IC Testing Co. Ltd. A	36.42	34.32	35.35	16.95M	1.14	3.33
688136	Shandong Kexing Bioproducts Co. Ltd. A	39.52	38.05	39.02	2.58M	0.67	1.75
688137	Suzhou Novoprotein Scientific Co. Ltd. A	43.36	42.30	43.29	506.3K	0.66	1.55
688138	Shenzhen Qingyi Photomask Ltd	33.43	32.25	32.98	5.7M	0.28	0.86
688139	Qingdao Haier Biomedical Co Ltd	32.68	32.25	32.64	2.28M	0.21	0.65
688141	Joulwatt Technology Co. Ltd. A	59.99	57.20	58.05	13.24M	0.10	0.17
688143	Yangtze Optical Electronic Co. Ltd. A	45.99	44.25	44.72	2.3M	-0.35	0.78
688146	Peric Special Gases Co. Ltd. A	44.58	43.50	43.96	4.5M	0.17	0.39
688147	Jiangsu Leadmicro Nano Technology Co.	60.50	54.90	58.67	15.64M	2.39	4.25
688148	Guangdong Fangyuan Environment Co. Ltd.	7.300	6.810	6.880	69.44M	-0.300	4.18
688150	Shaanxi Lighte Optoelectronics Material	25.30	24.44	24.68	6.62M	-0.40	1.59
688151	Hubei Huaqiang High-Tech Co. Ltd. A	20.85	20.50	20.71	2.29M	0.16	0.78
688152	Hunan Kylinsec Technology Co. Ltd. A	56.75	55.01	55.18	3.73M	-0.80	1.43
688153	Vanchip (Tianjin) Technology Co. Ltd. A	35.89	34.89	35.40	4.72M	0.62	1.78
688155	Shanghai SK Automation Technology Co.	77.29	74.50	76.01	2.68M	-0.09	0.12
688156	Road Environment Technology Co. Ltd. A	20.32	19.88	20.09	2.15M	-0.01	0.05
688157	Hunan Sokan New Materials Co. Ltd. A	37.50	35.80	36.70	2.33M	0.82	2.29
688158	UCloud Technology Co Ltd	27.48	26.72	27.04	27.91M	0.64	2.42
688159	Shenzhen Neoway Technology Co Ltd	72.98	71.03	71.10	4.1M	-0.75	1.04
688160	Kinco Automation (Shanghai) Co. Ltd. A	105.4	101.4	103.6	1.96M	0.8	0.73
688161	Shandong Weigao Orthopaedic Device Co.	33.00	32.07	32.90	1.63M	0.50	1.54
688162	Jee Technology Co. Ltd. A	37.25	36.02	36.16	3.83M	-0.62	1.69
688163	Shanghai Serum Bio-Technology Co. Ltd. A	23.67	23.04	23.40	631.4K	0.29	1.25
688165	EFORT Intelligent Equipment Co Ltd	25.89	25.20	25.26	10.64M	-0.16	0.63
688166	BrightGene Bio Medical Technology C	61.90	59.77	59.80	12.51M	0.36	0.61
688167	Focuslight Technologies Inc. A	158.0	152.0	152.7	4.36M	-3.6	2.28
688168	Beijing Abt Networks Co Ltd	81.98	77.39	77.88	4.08M	-3.62	4.44
688169	Beijing Roborock Technology Co Ltd	211.8	207.3	209.8	2.75M	0.6	0.26
688170	Suzhou Delphi Laser Co. Ltd. A	40.35	38.17	38.60	3.56M	-0.88	2.23
688171	Guangdong Weide Information Technology	55.86	54.08	55.58	1.59M	1.15	2.11
688172	Beijing YanDong MicroElectronic Co. Ltd.	28.58	26.26	27.43	51.68M	1.36	5.22
688173	Halo Microelectronics Co. Ltd. A	17.14	16.47	16.79	11.5M	0.40	2.44
688175	Zhuhai Comleader Information Science &	25.80	22.42	25.57	6.84M	3.12	13.90
688176	Jiangsu Yahong Meditech Co. Ltd.	10.76	10.58	10.68	4.91M	0.10	0.95
688177	Bio-Thera Solutions Ltd	29.25	28.65	28.93	1.9M	-0.06	0.21
688178	Nanjing Wondux Environmental Protection	28.90	27.56	27.84	1.1M	-0.04	0.14
688179	Shanghai Aladdin Biochemical Technology	13.25	13.01	13.03	5.77M	-0.09	0.69
688180	Shanghai Junshi Biosciences Co Ltd	41.77	41.01	41.46	8.6M	0.37	0.90
688181	Beijing Bayi Space LCD Technology Co Ltd	39.25	37.83	38.40	3.85M	0.40	1.05
688182	Jiangsu Cai Qin Technology Co Ltd	29.32	28.39	28.45	7.24M	-0.10	0.35
688183	Shengyi Electronics Co. Ltd. A	81.59	78.00	78.50	19.69M	-2.74	3.37
688184	Zhejiang Power New Energy Co. Ltd. A	10.18	10.07	10.10	973.8K	-0.07	0.69
688185	Cansino Biologics Inc	79.70	77.50	79.52	1.68M	2.01	2.59
688186	Zhangjiagang Guangda Special Material Co	27.70	26.83	27.26	11.94M	0.44	1.64
688187	Zhuzhou CRRC Times Electric Co Ltd	53.19	51.61	52.63	10.62M	0.90	1.74
688188	Shanghai Friendess Electronics Tech	155.3	151.4	153.8	2.97M	2.7	1.79
688189	Hunan Nucien Pharmaceutical Co Ltd	11.54	11.32	11.37	4.83M	-0.07	0.61
688190	Qingdao Yunlu Advanced Materials	110.0	107.0	108.9	604.5K	1.5	1.37
688191	Zhiyang Innovation Technology Co. Ltd. A	30.17	28.66	30.17	4.63M	0.46	1.55
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	73.50	70.88	72.43	2.19M	1.41	1.99
688193	Shanghai Rendu Biotechnology Co. Ltd. A	48.00	46.70	47.19	479.9K	-0.09	0.19
688195	Optowide Technologies Co. Ltd. A	123.9	117.4	118.2	9.04M	-1.7	1.43
688196	Longyan Zhuoyue New Energy Co Ltd	53.75	51.80	53.10	932.9K	0.28	0.53
688197	Shouyao Holdings (Beijing) Co. Ltd. A	45.80	44.50	45.10	1.07M	0.51	1.14
688198	Beijing Balance Medical Technology Co	106.7	104.3	105.8	385.3K	0.8	0.78
688199	Tianjin Jiuri New Materials Co Ltd	26.78	25.70	26.45	4.67M	0.74	2.88
688200	Beijing Huafeng Test & Control	215.9	207.3	208.3	2.73M	-0.7	0.35
688201	Beijing Infosec Technologies Co. Ltd. A	14.99	14.50	14.75	10.53M	0.20	1.37
688202	Shanghai Medicilon Inc	70.45	65.44	69.44	5.81M	3.21	4.85
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	15.18	14.56	14.88	2.78M	0.20	1.36
688205	Wuxi Taclink Optoelectronics Technology	123.5	118.6	121.0	12.27M	0.4	0.30
688206	Primarius Technologies Co. Ltd. A	45.83	42.10	42.21	16.86M	-0.27	0.64
688207	Beijing Deep Glint Technology Co. Ltd. A	17.66	16.81	17.32	10.15M	0.61	3.65
688208	Autel Intelligent Technology Corp Ltd	39.56	38.67	39.22	11.54M	0.58	1.50
688209	Shenzhen Injoinic Technology Co. Ltd. A	23.25	21.80	22.90	16.45M	0.75	3.39
688210	Shenzhen Pacific Union Precision	64.99	61.32	62.45	4.68M	0.65	1.05
688211	Wayz Intelligent Manufacturing	33.81	33.41	33.52	325.5K	-0.02	0.06
688212	Shanghai Aohua Photoelectricity	51.86	49.57	51.78	3.25M	1.53	3.04
688213	SmartSens Technology (Shanghai) Co. Ltd.	121.0	112.0	119.2	13.86M	6.9	6.11
688215	Zhejiang Risun Intelligent Technology	84.00	76.99	82.48	2.91M	6.22	8.16
688216	China Chippacking Technology Co. Ltd. A	27.69	26.20	26.94	3.35M	0.89	3.42
688217	Shanghai Rightongene Biotechnology Co.	28.80	28.01	28.57	829K	0.54	1.93
688218	Jiangsu Beiren Robot System Co Ltd	28.31	26.87	27.71	5.14M	0.74	2.74
688219	Orinko Advanced Plastics Co. Ltd. A	13.83	13.33	13.41	13.21M	0.12	0.90
688220	ASR Microelectronics Co. Ltd. A	113.1	105.2	110.5	14.03M	6.4	6.11
688221	Frontier Biopharmaceuticals (Nanjing)	14.62	14.30	14.43	7.65M	0.03	0.21
688222	HitGen Inc. A	24.83	23.89	24.67	10.02M	0.80	3.35
688223	JinkoSolar Co. Ltd. A	5.590	5.390	5.560	108.55M	0.140	2.58
688225	Asiainfo Security Technologies Corp. A	22.10	19.90	21.90	12.12M	2.02	10.16
688226	Wetown Electric Group Co Ltd	50.70	48.88	50.00	5.34M	0.97	1.98
688227	Bingo Software Co Ltd	33.85	32.00	33.30	2.83M	1.30	4.06
688228	Ucap Cloud Information Technology Co Ltd	218.9	201.3	205.0	4.46M	10.1	5.18
688229	Bonree Data Technology Co Ltd	66.40	64.00	65.03	1.14M	1.27	1.99
688230	Shanghai Prisemi Electronics Co Ltd	89.68	81.42	85.32	4.13M	2.76	3.34
688231	Jiangsu Longda Superalloy Co. Ltd. A	20.41	19.86	20.20	2.33M	0.32	1.61
688232	Guotai Epoint Software Co Ltd	28.19	27.70	27.89	1.93M	0.17	0.61
688233	Thinkon Semiconductor Jinzhou Corp	52.86	45.50	50.77	23.09M	5.57	12.32
688234	SICC Co. Ltd.	84.05	81.20	82.16	11.19M	0.84	1.03
688235	BeiGene Ltd.	308.7	301.0	306.9	3.53M	5.9	1.95
688236	Beijing Chunlizhengda Medical	25.15	23.63	24.91	2.72M	1.18	4.97
688237	Hubei Chaozhuo Aviation Technology Co.	57.28	54.12	56.70	1.84M	2.05	3.75
688238	OBiO Technology (Shanghai) Corp. Ltd. A	7.960	7.710	7.870	12.78M	0.110	1.42
688239	Guizhou Aviation Technical Development	45.40	43.82	43.99	6.59M	-1.61	3.53
688244	Beijing Integrity Technology Co. Ltd. A	23.20	22.86	22.98	1.64M	0.15	0.66
688246	Goodwill E Health Info Co Ltd	30.70	29.41	30.42	2.84M	0.75	2.53
688247	Sinotherapeutics Inc. A	10.92	10.70	10.92	2.87M	0.16	1.49
688248	China Southern Power Grid Technology Co	61.29	59.00	60.60	6.33M	1.01	1.69
688249	Nexchip Semiconductor Corp. A	35.56	33.68	34.85	96.04M	1.18	3.50
688251	Hefei Jingsong Intelligent Technology	33.30	31.43	32.60	5.89M	0.61	1.91
688252	Jadard Technology Inc. A	29.06	28.45	28.80	9.06M	0.36	1.27
688253	Innovita Biological Technology Co. Ltd.	31.12	30.73	30.75	1.24M	-0.35	1.13
688255	Hangzhou Kaierda Welding Robot Co Ltd	40.28	39.23	39.37	2.12M	-0.43	1.08
688256	Cambricon Technologies Corp Ltd	1,399	1,318	1,325	8.65M	2	0.11
688257	Shareate Tools Ltd	20.42	19.85	19.85	3.55M	-0.33	1.64
688258	Jiangsu Eazytec Co Ltd	74.00	71.80	73.28	4.83M	2.09	2.94
688259	Triductor Technology (Suzhou) Inc.	47.27	45.87	46.91	3.89M	1.05	2.29
688260	Suzhou GYZ Electronic Technology Co.	32.92	29.62	32.21	8.64M	0.25	0.78
688261	Suzhou Oriental Semiconductor Co. Ltd. A	78.68	75.30	76.67	3.04M	0.87	1.15
688262	C*Core Technology Co Ltd	31.83	30.43	31.47	14.02M	1.01	3.32
688265	Shanghai Model Organisms Center Inc	51.48	49.86	50.78	660.9K	0.02	0.04
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	114.7	107.5	113.0	3.36M	4.8	4.43
688267	China Catalyst Holding Co. Ltd. A	27.98	27.60	27.80	1.08M	0.10	0.36
688268	Guangdong Huate Gas Co Ltd	66.45	63.81	65.00	4.79M	1.01	1.58
688269	Kaili Catalyst & New Materials Co. Ltd.	41.00	39.30	40.90	3.51M	1.46	3.70
688270	Great Microwave Technology Co. Ltd. A	66.10	64.39	65.30	7.12M	0.80	1.24
688271	Shanghai United Imaging Healthcare Co.	152.0	148.7	151.7	7.51M	3.8	2.57
688272	Beijing Fjr Optoelectronic Technology Co	26.45	25.28	25.64	1.64M	0.46	1.83
688273	Nanjing Medlander Medical Technology Co.	41.00	39.15	40.61	1.76M	1.30	3.31
688275	Hubei Wanrun New Energy Technology Co.	70.77	65.78	68.79	15.83M	3.15	4.80
688276	Changchun BCHT Biotechnology Co. A	22.13	21.77	21.92	1.41M	0.02	0.09
688277	Tinavi Medical Technologies Co Ltd	18.87	18.18	18.37	8.54M	-0.10	0.54
688278	Xiamen Amoytop Biotech Co Ltd	86.00	83.08	84.05	2.32M	0.27	0.32
688279	Fortior Technology (Shenzhen) Co. Ltd. A	247.3	238.0	243.2	1.68M	0.7	0.30
688280	Jing Jin Electric Technologies Co Ltd	8.910	8.520	8.520	16.3M	-0.020	0.23
688281	Shaanxi Huaqin Technology Industry Co.	77.77	70.94	75.33	5.82M	6.15	8.89
688282	Beijing Navigation Control Technology	50.13	48.38	49.94	1.42M	-0.01	0.02
688283	Chengdu KSW Technologies Co. Ltd. A	34.48	33.41	33.59	1.56M	0.10	0.30
688285	China Railway High speed Electrification	8.860	8.710	8.750	2.23M	-0.070	0.79
688286	Memsensing Microsystems Suzhou China Co	111.9	105.8	109.7	3.54M	3.4	3.17
688287	Guandian Defense Technology Co. Ltd. A	5.080	4.960	5.000	1.67M	-0.090	1.77
688288	Hangzhou Hopechart Iot Technology	30.42	29.68	29.75	1.71M	0.03	0.10
688289	Sansure Biotech Inc	21.47	20.44	21.17	14M	0.65	3.17
688290	Hangzhou Jingye Intelligent Technology	71.62	67.00	67.72	3.15M	-3.19	4.50
688291	Beijing JCZ Technology Co. Ltd. A	35.49	34.54	34.73	1.52M	0.08	0.23
688292	Beijing Haohan Data Technology Co. Ltd.	24.60	23.68	24.25	2.87M	0.59	2.49
688293	Shanghai OPM Biosciences Co. Ltd. A	66.18	63.80	64.22	1.18M	-1.95	2.95
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	28.92	28.03	28.23	4.48M	-0.38	1.33
688296	Zhejiang Heda Technology Co Ltd	14.75	14.43	14.64	1.39M	0.13	0.90
688297	AVIC (Chengdu) UAS Co. Ltd. A	49.95	47.90	49.74	12.82M	1.82	3.80
688298	Zhejiang Orient Gene Biotech Co Ltd	26.12	25.30	25.85	2.19M	0.26	1.02
688299	Ningbo Solartron Technology Co Ltd	24.07	22.54	23.26	21.69M	0.59	2.60
688300	Novoray Corporation	64.05	60.77	62.10	7.79M	2.09	3.48
688301	iRay Technology Co Ltd	116.9	112.1	115.8	2.06M	2.4	2.13
688302	Hinova Pharmaceuticals Inc. A	53.78	52.70	53.25	1.18M	0.17	0.32
688303	Xinjiang Daqo New Energy Co Ltd	29.33	28.40	28.73	15.67M	0.16	0.56
688305	KEDE Numerical Control Co Ltd	67.63	64.60	65.68	4.53M	1.46	2.27
688306	Ningbo PIA Automation Holding Corp. A	13.92	13.13	13.44	29.15M	0.16	1.20
688307	Jiaxing ZMAX Optech Co. Ltd. A	37.98	36.80	37.13	4.18M	-0.38	1.01
688308	OKE Precision Cutting Tools Co. Ltd. A	23.42	22.51	22.78	3.76M	-0.20	0.87
688309	Niutech Environment Technology Corp	24.59	24.01	24.31	792.7K	-0.05	0.21
688310	Maider Medical Industry Equipment Co Ltd	20.67	19.89	20.05	2.56M	0.14	0.70
688311	Chengdu M&S Electronics Technology Co	35.80	34.17	35.35	3.98M	1.21	3.54
688312	Shenzhen Yanmade Technology Inc	36.09	34.01	34.45	7.03M	0.29	0.85
688313	Henan Shijia Photons Technology Co Ltd	75.00	70.50	71.30	22.85M	-0.55	0.77
688314	Kontour (Xi'an) Medical Technology Co.	36.39	35.75	36.17	668K	0.07	0.19
688315	Novogene Co. Ltd.	16.00	15.29	15.83	5.01M	0.48	3.13
688316	QingCloud Technologies Corp.	69.17	66.47	66.47	2.05M	-0.96	1.42
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	23.43	23.11	23.23	1.41M	-0.06	0.26
688318	Shenzhen Fortune Trend Technology Co Ltd	163.6	159.2	161.5	7.35M	-0.5	0.32
688319	Chengdu Olymvax Biopharmaceuticals Inc.	27.97	26.54	27.20	5.92M	0.52	1.95
688320	Zhejiang He Chuan Technology Corp. Ltd.	47.80	46.90	46.99	4.75M	-0.66	1.39
688321	Shenzhen Chipscreen Biosciences Co	32.34	30.80	32.08	10.28M	1.21	3.92
688322	Orbbec Inc. A	91.48	89.12	91.10	8.51M	1.51	1.69
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	15.97	15.48	15.51	3.13M	-0.17	1.08
688325	Guangdong Cellwise Microelectronics Co.	114.0	107.0	107.3	3.3M	-1.8	1.61
688326	Beijing Jingwei Hirain Technologies Co.	135.0	127.1	134.0	2.43M	6.0	4.70
688327	Cloudwalk Technology Co. Ltd. A	17.65	17.14	17.32	37.17M	0.38	2.24
688328	Shenzhen Shenkeda Intelligent Equipment	30.15	28.60	29.88	5.2M	1.32	4.62
688329	Suzhou Iron Technology Co. Ltd. A	21.21	20.88	21.12	1.32M	0.24	1.15
688330	Shanghai Holystar Information Technology	41.16	39.95	40.05	5.05M	-0.87	2.13
688331	RemeGen Co. Ltd. A	118.9	111.0	116.9	8.59M	6.9	6.25
688332	Shenzhen Bluetrum Technology Co. Ltd. A	168.9	150.0	164.0	9.45M	9.8	6.38
688333	Xi an Bright Laser Tech Co Ltd	77.10	75.14	76.33	4.7M	0.46	0.61
688334	Xi'an High Voltage Apparatus	19.55	19.14	19.28	3.27M	-0.14	0.72
688335	Shanghai CEO Environmental Protection	35.45	30.34	30.40	19.2M	-2.96	8.87
688336	Sunshine Guojian Pharmaceutical Shanghai	58.21	56.20	56.82	5.2M	-1.14	1.97
688337	Rigol Technologies Co. Ltd. A	39.46	37.62	38.33	3.29M	0.99	2.65
688338	Beijing Succeeder Technology Inc	26.69	26.30	26.52	730.4K	0.06	0.23
688339	Beijing SinoHytec Co. Ltd. A	30.98	29.40	30.48	12.28M	0.43	1.43
688343	Shenzhen Intellifusion Technologies Co.	91.50	84.96	88.48	20.55M	5.71	6.90
688345	Guangdong Greenway Technology Co Ltd	40.26	37.55	39.47	3.72M	1.30	3.41
688347	Hua Hong Semiconductor Limited	117.9	97.0	114.6	42.13M	15.6	15.72
688348	Yuneng Technology Co. Ltd. A	60.70	56.48	59.75	6.18M	3.09	5.45
688349	Sany Heavy Energy Co. Ltd. A	31.09	30.03	30.39	7.23M	0.36	1.20
688350	Jiangsu Feymer Technology Co Ltd	23.08	22.44	22.61	1.5M	0.18	0.80
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	22.23	21.89	22.13	2.41M	0.19	0.87
688352	Hefei Chipmore Technology Co. Ltd. A	14.99	14.39	14.46	32.56M	-0.17	1.16
688353	Jiangsu HSC New Energy Materials Co.	49.60	43.90	47.01	13.03M	2.72	6.14
688355	Suzhou Mingzhi Technology Co. Ltd. A	19.60	19.20	19.30	1.25M	-0.10	0.52
688356	Jenkem Technology Co Ltd	95.39	92.96	94.45	562.3K	0.95	1.02
688357	Luoyang Jalon Micro-Nano New Materials	40.20	38.52	39.88	3.77M	-0.42	1.04
688358	Chison Medical Technologies Co Ltd	33.44	32.30	32.90	1.89M	-0.15	0.45
688359	Guangzhou Sanfu New Materials Technology	68.52	65.99	66.40	1.28M	-0.45	0.67
688360	Zhejiang Damon Technology Co Ltd	23.97	23.40	23.43	8.13M	-0.20	0.85
688361	Skyverse Technology Co. Ltd. A	120.4	115.6	116.0	9.87M	-1.6	1.34
688362	Forehope Electronic (Ningbo) Co. Ltd. A	38.32	36.26	37.42	17.53M	1.32	3.66
688363	Bloomage Biotechnology Corp Ltd	55.58	54.75	55.42	2.98M	0.40	0.73
688365	Hangzhou Raycloud Technology Co Ltd	16.07	15.50	15.67	9.18M	0.26	1.69
688366	Shanghai Haohai Biological Tech Co	52.05	51.00	51.96	726.7K	0.63	1.23
688367	Hefei Gocom Information Technology Co	22.25	21.16	21.80	2.85M	0.08	0.37
688368	Shanghai Bright Power Semiconductor	119.0	114.1	115.8	2.19M	1.0	0.88
688369	Beijing Seeyon Internet Software Cp	27.78	26.81	27.04	5.26M	0.27	1.01
688370	Shanghai Conglin Environmental	29.00	27.70	28.18	3.11M	0.00	0.00
688371	Jiangsu Favored Nanotechnology Co. Ltd.	25.74	25.00	25.03	3.47M	-0.52	2.04
688372	Shanghai V-Test Semiconductor Tech Co.	92.20	84.24	89.13	10.33M	5.41	6.46
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	9.560	8.370	9.110	45.11M	0.710	8.45
688375	Guobo Electronics Co. Ltd. A	78.29	73.77	76.70	2.82M	2.80	3.79
688376	MayAir Technology (China) Co. Ltd. A	51.41	50.05	50.80	1.79M	0.03	0.06
688377	Nanjing Develop Advanced Manufacturing	41.30	38.23	38.48	3.09M	-0.89	2.26
688378	Jilin OLED Material Tech Co Ltd	25.23	24.44	24.72	7.92M	-0.08	0.32
688379	Hangzhou Huaguang Advanced Welding	56.00	54.70	55.16	4.66M	-0.43	0.77
688380	Shenzhen China Micro Semicon Co. Ltd. A	40.19	38.58	39.04	16.47M	0.18	0.46
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	28.11	28.11	28.11	0	0.00	0.00
688382	InventisBio Co. Ltd. A	31.55	30.80	31.11	7.53M	0.18	0.58
688383	Shenzhen Xinyichang Technology Co. Ltd.	75.39	71.88	74.80	1.67M	2.92	4.06
688385	Shanghai Fudan Microelectronics Group Co	67.35	62.96	66.65	19.14M	3.69	5.86
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	81.38	77.77	80.90	1.6M	0.10	0.12
688387	CICT Mobile Communication Technology Co.	6.990	6.680	6.940	52.96M	0.240	3.58
688388	Guangdong Jia Yuan Technology Co Ltd	38.50	36.34	37.52	29.24M	1.23	3.39
688389	Shenzhen Lifotronic Technology Co	13.90	13.72	13.82	2.38M	0.10	0.73
688390	Jiangsu Goodwe Power Supply Technology	64.99	56.52	64.69	17.84M	7.28	12.68
688391	Hi-Trend Tech(Shanghai)Co Ltd	33.49	32.74	33.20	1.87M	0.59	1.81
688392	SBT Ultrasonic Technology Co. Ltd. A	100.50	94.52	96.07	3.97M	0.07	0.07
688393	Guangzhou LBP Medicine Science &	27.00	26.56	26.68	1.61M	0.10	0.38
688395	Shenzhen Sine Electric Co. Ltd. A	25.39	24.85	25.18	802.8K	0.12	0.48
688396	China Resources Microelectronics Ltd	56.59	54.62	55.55	20.97M	0.93	1.70
688398	Fujian SuperTech Advanced Material Co	19.61	19.01	19.01	2.37M	-0.25	1.30
688399	Jiangsu Bioperfectus Technologies Co Ltd	64.42	63.06	64.30	1.09M	0.40	0.63
688400	Luster LightTech Co. Ltd. Cl A	48.60	46.77	47.87	17.9M	1.35	2.90
688401	Shenzhen Newway Photomask Making Co.	50.43	47.50	49.22	6.58M	0.84	1.74
688403	Union Semiconductor (Hefei) Co. Ltd. A	19.86	18.90	19.35	59.88M	0.48	2.54
688408	Arctech Solar Holding Co Ltd	48.38	46.00	47.43	7.81M	1.31	2.84
688409	Shenyang Fortune Precision Equipment Co.	76.89	71.50	74.28	8.76M	1.53	2.10
688410	SWS Hemodialysis Care Co. Ltd. A	14.82	14.56	14.77	2.71M	0.21	1.44
688416	Zbit Semiconductor Inc. A	57.40	49.39	54.71	9.41M	5.81	11.88
688418	Genew Technologies Co Ltd	30.35	29.35	29.69	4.33M	0.18	0.61
688419	Nextool Technology Co. Ltd. A	32.27	31.02	31.58	2.86M	0.58	1.87
688420	Tianjin Meiteng Technology Co. Ltd. A	25.83	25.00	25.67	553.8K	0.58	2.31
688425	China Railway Construction Heavy	5.440	5.370	5.380	24.85M	-0.010	0.19
688426	Jiangsu Cowin Biotech Co. Ltd. A	28.92	27.11	27.54	1.38M	-0.26	0.94
688428	InnoCare Pharma Ltd. A	28.93	27.70	28.52	6.3M	0.78	2.81
688432	GRINM Semiconductor Materials Co. Ltd. A	13.80	13.45	13.65	15.27M	0.19	1.41
688433	Farsoon Technology Co. Ltd. A	54.60	52.00	52.63	4.51M	-0.97	1.81
688435	Shanghai Information2 Software Inc. A	36.15	34.73	35.24	1.81M	0.52	1.50
688439	Guizhou Zhenhua Fengguang Semiconductor	59.68	58.30	59.34	4.29M	1.14	1.96
688443	Chongqing Genrix Biopharmaceutical Co.	31.12	30.48	30.55	3.6M	-0.35	1.13
688448	Nanjing CIGU Technology Corp. Ltd. A	43.16	41.89	41.90	1.8M	-0.63	1.48
688455	KENGIC Intelligent Technology Co. Ltd. A	15.10	14.85	15.03	1.25M	-0.03	0.20
688456	GRIPM Advanced Materials Co. Ltd. A	50.75	49.84	50.51	1.94M	0.40	0.80
688458	Maxic Technology Inc. A	49.88	47.88	48.71	3.94M	-0.27	0.55
688459	China Railway Harbin Group of Technology	10.20	10.09	10.16	2.01M	0.01	0.10
688466	GreenTech Environmental Co Ltd	20.55	20.10	20.20	812.9K	-0.08	0.39
688468	Chemclin Diagnostics Co. Ltd. A	7.740	7.620	7.720	4.51M	0.080	1.05
688469	Semiconductor Manufacturing Electronics	6.670	6.430	6.580	251.17M	0.130	2.02
688472	CSI Solar Co. Ltd. A	13.64	12.70	13.44	94.13M	0.55	4.27
688475	Hangzhou EZVIZ Network Co. Ltd. A	33.97	33.31	33.87	4.05M	0.62	1.86
688478	Crystal Growth & Energy Equipment Co.	42.71	38.41	42.17	6.99M	3.83	9.99
688479	Yonyou Auto Information Technology	19.28	18.97	19.12	540K	0.02	0.10
688480	Science Environmental Protection Co.	47.12	44.36	46.65	1.03M	2.27	5.11
688484	Southchip Semiconductor Technology	52.67	50.01	51.59	8.94M	1.46	2.91
688485	Beijing Jiuzhou Yi Gui Environmental	13.69	13.15	13.54	2.1M	0.18	1.35
688486	Lontium Semiconductor Corp. A	75.27	72.33	74.34	4.77M	1.54	2.12
688488	Jiangsu Aidea Pharmaceutical Co Ltd	14.56	14.30	14.38	4.33M	-0.01	0.07
688489	Sansec Technology Co. Ltd. A	51.50	48.70	51.07	2.35M	2.35	4.82
688496	Suzhou QingYue Optoelectronics	9.570	9.280	9.290	3.7M	-0.110	1.17
688498	Yuanjie Semiconductor Technology Co.	440.0	408.0	429.0	4.01M	18.8	4.58
688499	Guangdong Lyric Robot Automation Co Ltd	73.79	71.09	72.23	8.06M	0.38	0.53
688500	HCR Co Ltd	82.15	76.34	77.35	2.54M	-1.78	2.25
688501	Qingdao Daneng Environmental Protection	29.00	27.18	28.50	2.15M	1.08	3.94
688502	MLOptic Corp. A	442.6	422.8	439.0	1.16M	14.2	3.34
688503	Changzhou Fusion New Material Co. Ltd. A	84.81	80.49	81.94	21.07M	-1.06	1.28
688505	Shanghai Fudan-Zhangjiang	9.150	9.010	9.120	3.73M	0.040	0.44
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	379.9	362.9	375.3	1.04M	12.5	3.43
688507	Shanghai Suochen Information Technology	109.6	104.0	106.2	3.74M	3.3	3.24
688508	Wuxi Chipown Micro-electronics Ltd	72.12	70.20	71.43	7.44M	0.68	0.96
688509	Zhengyuan Geomatics Group Co Ltd	4.510	4.430	4.480	6.81M	0.040	0.90
688510	Wuxi Hyatech Co. Ltd. A	26.58	25.80	26.15	6.19M	-0.15	0.57
688511	Sichuan Tianwei Electronic Co Ltd	23.44	23.01	23.02	627.9K	-0.20	0.86
688512	Smarter Microelectronics (Guangzhou) Co.	13.05	12.62	12.80	12.32M	0.26	2.07
688513	Chengdu Easton Biopharmaceuticals Co Ltd	55.85	52.99	55.34	2.63M	2.04	3.83
688515	Motorcomm Electronic Technology Co. Ltd.	123.9	115.2	121.5	2.96M	6.3	5.44
688516	Wuxi Autowell Technology Co Ltd	52.36	49.66	50.09	10.76M	-0.86	1.69
688517	JinGuan Electric Co Ltd	15.43	15.05	15.34	1.86M	0.21	1.39
688518	Shenzhen United Winners Laser Co Ltd	27.58	26.40	26.55	9.91M	0.12	0.45
688519	Nanya New Material Technology Co Ltd	75.70	71.10	74.50	5.62M	2.30	3.19
688520	Sinocelltech Group Ltd	56.62	55.11	55.80	2.61M	0.39	0.70
688521	VeriSilicon Microelectronics Shanghai Co	194.0	182.0	183.0	17.41M	-5.0	2.66
688522	Naruida Technology Co. Ltd. Cl A	43.80	42.77	43.39	3.09M	0.56	1.31
688523	Hunan Aerospace Huanyu Communication	24.04	23.05	23.82	4.99M	0.79	3.43
688525	Biwin Storage Technology Co. Ltd. A	109.5	98.3	104.3	37.66M	8.9	9.34
688526	Wuhan Keqian Biology Co Ltd	17.83	17.40	17.72	3.27M	0.24	1.37
688528	Chengdu Qinchuan IoT Technology Co Ltd	12.31	11.96	12.06	3.02M	-0.26	2.11
688529	Dalian Haosen Equipment Manufacturing	20.93	20.33	20.57	2.44M	0.00	0.00
688531	Uxi Unicomp Technology Co. Ltd. A	67.57	66.15	67.20	3.19M	0.31	0.46
688533	Suzhou Sonavox Electronics Co. Ltd. A	29.68	28.87	29.32	2.22M	0.43	1.49
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	117.4	111.1	116.4	5.63M	3.9	3.47
688536	3Peak Inc	174.2	167.3	173.3	4.47M	6.3	3.75
688538	Everdisplay Optronics Shanghai Co Ltd	2.910	2.840	2.900	149.29M	0.050	1.75
688539	NanJing GOVA Technology Co. Ltd. A	35.30	34.08	34.90	2.99M	0.57	1.66
688543	Jiangxi Guoke Defence Group Co. Ltd. A	51.69	49.75	51.18	6.45M	1.43	2.87
688550	Xi'an Manareco New Materials Co.Ltd	50.86	50.05	50.45	3.16M	0.25	0.50
688551	Hefei Kewell Power System Co Ltd	44.30	41.11	43.80	3.89M	2.38	5.75
688552	Aerospace Nanhu Electronic Information	44.21	39.16	43.10	12.32M	3.90	9.95
688553	Sichuan Huiyu Pharmaceutical Co Ltd	21.87	21.21	21.46	5.12M	0.01	0.05
688556	Qingdao Gaoce Technology Co Ltd	10.30	10.05	10.06	28.15M	-0.07	0.69
688557	BlueSword Intelligent Technology Co.	38.42	37.41	38.02	1.78M	0.37	0.98
688558	Nantong Guosheng Intelligence Technology	32.05	31.37	31.57	1.44M	-0.29	0.91
688559	Shenzhen Hymson Laser Intelligent	43.70	41.61	42.05	13.44M	-0.74	1.73
688560	Crown Advanced Material Co. Ltd. A	15.31	14.60	15.06	5.7M	0.44	3.01
688561	Qi An Xin Technology Group Inc	36.50	35.45	36.06	8.6M	0.81	2.30
688562	Beijing Shenzhou Aerospace Software	18.58	17.97	18.38	5.01M	0.48	2.68
688565	Zhejiang Haiyan Power System Resources	10.31	10.01	10.29	2.2M	0.11	1.08
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	35.92	35.15	35.69	1.84M	0.06	0.17
688567	Farasis Energy Gan Zhou Co Ltd	21.85	20.73	21.39	29.32M	0.53	2.54
688568	Geovis Technology Co Ltd	43.91	42.64	43.54	14.49M	1.13	2.66
688569	Beijing Tieke Shougang Railway Tech Co	21.30	21.14	21.20	727.2K	0.07	0.33
688570	Beijing Tianma Intelligent Control	20.08	19.88	19.96	801.8K	-0.02	0.10
688571	Hangzhou Toka Ink Co. Ltd. A	7.980	7.830	7.910	3.11M	0.040	0.51
688575	Shenzhen YHLO Biotech Co. Ltd. A	14.69	14.49	14.55	3.06M	0.01	0.07
688576	Chongqing Xishan Science&Technology Co.	66.09	64.98	65.79	290.6K	0.82	1.26
688577	Zhe Jiang Headman Machinery Co Ltd	126.0	115.1	119.9	3.12M	1.5	1.23
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	110.2	105.3	110.2	5.4M	4.4	4.15
688579	Dareway Software Co Ltd	12.15	11.74	11.89	5.72M	0.14	1.19
688580	Nanjing Vishee Medical Technology Co Ltd	49.80	48.68	49.59	956.9K	0.34	0.69
688581	Hangzhou AGS MedTech Co. Ltd. A	74.40	72.14	74.15	637.4K	1.86	2.57
688582	Anhui XDLK Microsystem Corp. Ltd. A	77.76	75.44	76.65	5.26M	1.45	1.93
688585	Swancor Advanced Materials Co Ltd	132.1	132.1	132.1	0	0.0	0.00
688586	Hefei Jianghang Aircraft Equipment	10.94	10.66	10.87	6.9M	0.20	1.87
688588	Linkage Software Co Ltd	18.90	18.30	18.61	11.58M	0.15	0.81
688589	Leaguer Shenzhen MicroElectronics Corp	27.16	26.48	26.98	6.53M	0.58	2.20
688590	Shanghai Newtouch Software Co. Ltd. A	23.65	22.91	23.17	7.53M	0.33	1.44
688591	Telink Semiconductor (Shanghai) Co Ltd	62.32	55.68	60.84	18.16M	4.66	8.29
688593	Shanghai New Vision Microelectronics Co.	22.28	21.66	22.16	14.78M	0.05	0.23
688595	Chipsea Technologies Shenzhen Corp Ltd	40.37	39.09	39.85	4.21M	0.76	1.94
688596	Shanghai GenTech Co Ltd	44.99	42.00	43.37	17.15M	0.84	1.98
688597	Beijing Yupont Electric Power Technology	8.470	8.270	8.350	4.97M	0.000	0.00
688598	KBC Corporation Ltd	36.85	35.01	35.96	7.57M	0.65	1.84
688599	Trina Solar Co Ltd	17.50	17.00	17.37	44.75M	0.23	1.34
688600	Anhui Wanyi Science and Technology Co	22.53	21.68	22.15	2M	0.23	1.05
688601	Wuxi ETEK Microelectronics Co Ltd	43.63	42.53	43.24	4.13M	0.79	1.86
688603	Guangdong Skychem Technology Co. Ltd. A	76.97	74.20	76.04	1.56M	-0.23	0.30
688606	Hangzhou Alltest Biotech Co. Ltd. A	69.08	67.01	68.95	751.2K	1.65	2.45
688607	CareRay Digital Medical Technology Co	28.02	27.06	27.47	2.32M	0.16	0.59
688608	Bestechnic (Shanghai) Co. Ltd. A	298.0	274.5	297.5	8.22M	20.1	7.25
688609	Unionman Technology Co. Ltd. A	10.40	10.14	10.18	10.91M	0.04	0.39
688611	Hangzhou Kelin Electric Co. Ltd. A	42.29	39.77	40.66	2.14M	-0.36	0.88
688613	Allgens Medical Technology Co. Ltd. A	27.53	26.07	26.72	6.43M	0.42	1.60
688616	Hangzhou Xili Intelligent Technology Co.	13.15	12.90	13.02	1.37M	-0.06	0.46
688617	APT Medical Inc	318.8	311.9	316.7	814.5K	3.3	1.05
688618	3onedata Co. Ltd. A	27.06	25.68	25.73	2.59M	-1.24	4.60
688619	ROPEOK Technology Group Co Ltd	15.43	15.07	15.14	3.63M	-0.16	1.05
688620	Guangzhou Anyka Microelectronics Co.	13.87	13.41	13.62	10.39M	0.22	1.64
688621	Beijing Sun Novo Pharmaceutical Research	67.17	65.16	66.04	2.76M	-0.76	1.14
688622	Guangzhou Hexin Instrument Co Ltd	104.8	99.6	103.4	1.24M	1.1	1.10
688623	Zhejiang Shuangyuan Technology Co. Ltd.	66.50	65.29	66.29	239.5K	0.98	1.50
688625	GCH Technology Co. Ltd. A	38.27	36.18	37.96	4.62M	1.77	4.89
688626	Xiangyu Medical Co. Ltd. A	51.58	50.55	51.10	1.5M	0.08	0.16
688628	Uni-Trend Technology China Co. Ltd. A	36.59	35.73	35.90	1.86M	-0.60	1.64
688629	Sichuan Huafeng Technology Co. Ltd. A	105.80	98.40	98.40	14.76M	-0.82	0.83
688630	Circuit Fabology Microelectronics	148.7	141.0	141.3	7.03M	-4.3	2.97
688633	Nantong Xingqiu Graphite Co. Ltd. A	25.71	25.20	25.44	538.7K	-0.07	0.27
688636	Chengdu Zhimingda Electronics Co. Ltd. A	34.65	33.50	34.38	3.65M	0.91	2.72
688639	Anhui Huaheng Biotechnology Co. Ltd. A	34.04	32.78	33.70	4.78M	0.70	2.12
688655	Shenzhen Xunjiexing Technology Corp.	21.84	21.05	21.36	2.73M	-0.18	0.84
688656	HOB Biotech Group Corp Ltd	165.0	154.2	158.6	1.43M	4.4	2.82
688658	Youcare Pharmaceutical Group Co. Ltd. A	22.93	22.10	22.15	6.18M	-0.60	2.64
688659	Anhui Yuanchen Environmental Protection	10.81	10.52	10.71	3.09M	0.16	1.52
688660	Shanghai Electric Wind Power Group Co.	24.16	22.70	23.11	40.11M	0.45	1.99
688661	Suzhou UIGreen Micro & Nano Technologies	53.50	50.11	51.50	5.75M	1.04	2.06
688662	Guangdong Fuxin Technology Co. Ltd. A	50.88	48.38	48.52	3.5M	-0.86	1.74
688663	WindSun Science & Technology Co. Ltd. A	41.00	39.81	40.20	2.51M	-0.05	0.12
688665	Cubic Sensor and Instrument Co Ltd	64.18	61.00	63.26	2.63M	1.57	2.54
688667	Wuhan LinControl Automotive Electronics	66.97	65.64	65.99	580.4K	-0.57	0.86
688668	Dongguan Dingtong Precision Metal Co.	100.50	94.91	94.91	7.7M	-2.97	3.03
688669	Polyrocks Chemical Co Ltd	23.29	22.70	22.75	1.58M	-0.15	0.66
688670	Jiangsu GDK Biotechnology Co Ltd	15.83	15.35	15.61	580.2K	0.03	0.19
688676	Hainan Jinpan Smart Technology Co. Ltd.	54.34	52.88	52.90	8.7M	-0.68	1.27
688677	Qingdao NovelBeam Technology Co. Ltd. A	49.88	48.62	49.70	1.16M	0.28	0.57
688678	Freewon China Co. Ltd. A	35.16	33.04	33.04	11.14M	-1.49	4.32
688679	Anhui Tongyuan Environment Energy Saving	20.70	19.56	20.23	4.84M	0.38	1.91
688680	Shanghai HIUV New Materials Co Ltd	52.55	49.60	51.46	4.11M	1.78	3.58
688681	Shandong Kehui Power Automation Co Ltd	17.21	16.76	17.16	1.85M	0.33	1.96
688682	Shanghai Hollywave Electronic System Co.	29.33	28.66	29.05	1.12M	0.43	1.50
688683	GuangDong Leary New Material Technology	34.89	33.05	34.28	1.27M	0.71	2.11
688685	Jiangsu Maixinlin Aviation Science &	62.49	60.10	61.90	4.11M	1.84	3.06
688686	OPT Machine Vision Tech Co. Ltd. A	146.9	142.3	146.5	877.2K	2.2	1.49
688687	Beijing Kawin Technology Share-holding	28.13	27.71	28.00	3.67M	0.14	0.50
688689	Changzhou Galaxy Century	29.75	28.57	28.82	3.79M	0.09	0.31
688690	Suzhou Nanomicro Technology Co Ltd	29.17	28.14	28.88	5.54M	0.43	1.51
688696	Chengdu XGimi Technology Co. Ltd. A	120.9	114.0	119.6	1.78M	-1.9	1.56
688697	Neway CNC Equipment Suzhou Co Ltd	15.46	15.15	15.22	4.41M	0.07	0.46
688698	Suzhou Veichi Electric Co. Ltd. A	97.22	88.03	95.35	8.31M	6.57	7.40
688699	Shenzhen Sunmoon Microelectronics Co.	39.85	38.40	39.70	2.07M	0.98	2.53
688700	Kunshan Dongwei Technology Co Ltd	40.19	39.06	39.25	5.42M	0.25	0.64
688701	Zhejiang Zone King Environmental	9.500	9.110	9.330	3.38M	0.110	1.19
688707	Guizhou Zhenhua E chem Inc	16.78	15.31	16.30	20.48M	0.90	5.84
688709	Chengdu Sino-Microelectronics Tech. Co.,	48.30	46.64	48.00	8.68M	1.49	3.20
688711	Macmic Science & Technology Co Ltd	26.98	25.99	26.46	5.98M	0.57	2.20
688716	Jilin Joinature Polymer Co Ltd	46.00	45.02	45.10	4M	-0.65	1.42
688718	Wave Cyber Shanghai Co Ltd	15.30	15.00	15.00	1.26M	-0.03	0.20
688722	Beijing Tongyizhong New Material	19.02	18.73	18.83	4.11M	-0.05	0.26
688728	GalaxyCore Inc	18.08	17.62	17.95	16.83M	0.20	1.13
688733	Anhui Estone Materials Technology Co Ltd	27.56	26.64	26.81	5.67M	0.02	0.07
688737	Sinocat Environmental Technology Co Ltd	23.26	22.64	22.86	1.72M	0.11	0.48
688739	Liaoning Chengda Biotechnology Co. Ltd.	27.05	26.86	26.90	1.9M	-0.08	0.30
688766	Puya Semiconductor Shanghai Co Ltd	116.5	105.2	112.3	17.07M	10.5	10.29
688767	Hangzhou Biotest Biotech Co Ltd	40.81	39.90	40.20	1.18M	0.04	0.10
688768	Anhui Ronds Science & Technology Inc Co	48.26	46.81	46.81	1.74M	-1.17	2.44
688772	Zhuhai CosMX Battery Co Ltd	24.68	23.50	23.79	31.09M	0.29	1.23
688776	Guoguang Electric Co Ltd Chengdu	85.20	81.02	83.50	2.11M	1.93	2.37
688777	Zhejiang Supcon Technology Co. Ltd. A	55.45	53.40	55.08	25.07M	1.42	2.65
688778	XTC New Energy Materials Xiamen Co Ltd	86.94	82.52	83.90	13.18M	2.01	2.45
688779	Hunan Changyuan Lico Co Ltd	7.850	7.400	7.780	67.62M	0.290	3.87
688786	Jiangxi Yuean Advanced Materials Co Ltd	29.22	27.43	28.98	5.4M	1.60	5.84
688787	Beijing Haitian Ruisheng Science	133.0	120.0	129.0	5.31M	10.2	8.60
688788	Shenzhen Consys Science & Technology Co.	53.86	51.00	53.19	3.24M	2.21	4.34
688789	Hangzhou Honghua Digital Technology	84.65	81.63	84.60	2.21M	1.57	1.89
688793	Shenzhen Breo Technology Co. Ltd. A	30.15	29.77	29.80	453.5K	-0.12	0.40
688798	Shanghai Awinic Technology Co Ltd	93.33	90.20	92.43	5.25M	2.59	2.88
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	57.57	55.68	57.18	2.06M	0.62	1.10
688800	Suzhou Recodeal Interconnect System Co	77.45	74.18	75.12	7.68M	0.33	0.44
688819	Tianneng Battery Group Co Ltd	32.99	32.20	32.70	8.07M	0.19	0.58
688981	Semiconductor Manufacturing Intl Co	142.0	136.6	140.1	98.62M	4.1	3.02
689009	Ninebot Ltd	67.35	66.11	66.90	9.93M	0.79	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.126
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES