List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	10.20	10.01	10.18	89.42M	0.11	1.09
600004	Guangzhou Baiyun International Airport	9.180	9.110	9.170	10.6M	0.020	0.22
600006	Dongfeng Automobile Co Ltd	7.000	6.920	6.940	14.04M	-0.050	0.72
600007	China World Trade Center Co Ltd	20.06	19.81	19.89	1.18M	-0.11	0.55
600008	Beijing Capital Co Ltd	3.290	3.230	3.270	137.9M	0.030	0.93
600009	Shanghai International Airport Co Ltd	29.41	29.21	29.37	6.17M	0.04	0.14
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.970	2.920	2.950	824.59M	-0.010	0.34
600011	Huaneng Power International Inc	7.900	7.680	7.880	143.84M	0.170	2.20
600012	Anhui Expressway Co Ltd	14.99	14.65	14.95	5.85M	0.21	1.42
600015	Hua Xia Bank Co Ltd	7.050	6.930	7.040	63.63M	0.080	1.15
600016	China Minsheng Banking Corp Ltd	4.020	3.950	3.960	339.09M	-0.030	0.75
600017	Rizhao Port Co Ltd	3.310	3.220	3.300	77.37M	0.060	1.85
600018	Shanghai International Port Group Co Ltd	5.220	5.130	5.210	83.5M	0.060	1.17
600019	Baoshan Iron & Steel Co Ltd	7.120	7.000	7.090	147.27M	0.050	0.71
600020	Henan Zhongyuan Expressway Co Ltd	4.210	4.120	4.200	25.62M	0.070	1.69
600021	Shanghai Electric Power Co Ltd	21.85	21.00	21.85	84.46M	0.60	2.82
600022	Shandong Iron and Steel Co Ltd	1.740	1.670	1.740	290.19M	0.060	3.57
600023	Zhejiang Zheneng Electric Power Co Ltd	5.680	5.500	5.650	126.82M	0.120	2.17
600025	Huaneng Lancang River Hydropower Inc	10.64	10.46	10.58	35.6M	0.03	0.28
600026	COSCO Shipping Energy Transportation Co	22.94	21.82	22.11	85.83M	-0.36	1.60
600027	Huadian Power International Corp Ltd	5.420	5.260	5.410	194.44M	0.130	2.46
600028	China Petroleum & Chemical Corp Class A	6.590	6.430	6.460	490.97M	-0.050	0.77
600029	China Southern Airlines Co Ltd Class A	6.390	6.210	6.290	119.19M	-0.030	0.47
600030	CITIC Securities Co Ltd	26.55	25.50	25.91	221.17M	0.41	1.61
600031	Sany Heavy Industry Co Ltd	22.14	21.11	21.51	103.71M	-0.74	3.33
600032	Zhejiang Provincial New Energy	9.440	8.920	9.240	92.7M	0.130	1.43
600033	Fujian Expressway Development Co Ltd	3.880	3.800	3.860	60.79M	0.050	1.31
600035	Hubei Chutian Expressway Co Ltd	4.050	3.990	4.030	17.97M	0.030	0.75
600036	China Merchants Bank Co Ltd	39.58	39.33	39.50	52.77M	0.00	0.00
600037	Beijing Gehua CATV Network Co Ltd	8.100	7.880	8.010	17.95M	0.040	0.50
600038	Avicopter PLC	36.89	36.15	36.22	10.49M	-0.61	1.66
600039	Sichuan Road & Bridge Group Co Ltd	9.980	9.760	9.870	14.16M	-0.050	0.50
600048	Poly Real Estate Group Co Ltd	6.450	6.350	6.390	109.73M	0.000	0.00
600050	China United Network Communications Ltd	5.040	4.990	5.030	152.2M	-0.010	0.20
600051	Ningbo United Group Co Ltd	8.330	8.170	8.210	7.26M	-0.030	0.36
600052	Zhejiang Guangsha Co Ltd	4.360	4.260	4.280	11.04M	-0.070	1.61
600053	Kunwu Jiuding Investment Holdings Co Ltd	17.52	17.08	17.09	4.01M	-0.33	1.89
600054	Huangshan Tourism Development Co Ltd A	13.06	12.67	13.00	14.02M	0.28	2.20
600055	Beijing Wandong Medical Technology Co	15.10	14.88	14.99	3.88M	-0.01	0.07
600056	China Meheco Co Ltd	10.60	10.52	10.57	8.61M	-0.02	0.19
600057	Xiamen Xiangyu Co Ltd	8.290	8.150	8.210	13.97M	0.000	0.00
600058	Minmetals Development Co Ltd	12.92	12.71	12.82	9.34M	-0.05	0.39
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	9.470	9.350	9.370	8.12M	-0.050	0.53
600060	Hisense Electric Co Ltd	22.77	22.12	22.21	7.01M	-0.19	0.85
600061	SDIC Essence Holdings Co Ltd	7.350	7.260	7.330	30.77M	0.040	0.55
600062	China Resources Double-Crane	18.24	18.12	18.23	4.71M	0.06	0.33
600063	Anhui Wanwei Updated High-tech Material	8.030	7.560	7.920	236.41M	0.620	8.49
600064	Nanjing Gaoke Co Ltd	8.850	8.720	8.810	15.51M	0.060	0.69
600066	Zhengzhou Yutong Bus Co Ltd	31.40	30.52	31.26	13.67M	0.44	1.43
600067	Citychamp Dartong Co Ltd	4.200	4.120	4.130	21.7M	-0.040	0.96
600071	Phenix Optical Co Ltd	20.65	20.22	20.33	2.69M	-0.18	0.88
600072	CSSC Steel Structure Engineering Co Ltd	13.23	12.67	13.11	40.45M	-0.04	0.30
600073	Shanghai Maling Aquarius Co Ltd	6.680	6.610	6.660	12.99M	0.020	0.30
600075	Xinjiang Tianye Co Ltd	8.060	7.470	7.800	148.32M	0.330	4.42
600076	Kangxin New Materials Co Ltd	3.630	3.530	3.550	17.8M	-0.070	1.93
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	13.30	12.61	12.90	52.39M	0.00	0.00
600079	Humanwell Healthcare Group Co Ltd	19.41	19.11	19.27	14.75M	-0.13	0.67
600080	Ginwa Enterprise Group Inc	9.050	8.560	8.960	14.15M	0.250	2.87
600081	Dongfeng Electronic Technology Co Ltd	12.06	11.88	11.93	3.84M	0.01	0.08
600082	Tianjin Hi-Tech Development Co Ltd	3.860	3.750	3.780	15.46M	-0.070	1.82
600084	Citic Guoan Wine Co Ltd	7.280	7.100	7.120	7.01M	-0.110	1.52
600085	Beijing Tongrentang Co Ltd	30.26	29.95	30.07	4.23M	-0.15	0.50
600088	China Television Media Ltd	15.33	15.15	15.21	3.0M	-0.09	0.59
600089	Tbea Co Ltd	31.26	30.38	30.84	213.17M	-0.20	0.64
600094	Greattown Holdings Ltd A	4.500	4.360	4.380	18.94M	-0.060	1.35
600095	Xiangcai Co Ltd	10.26	10.15	10.18	16.72M	-0.04	0.39
600096	Yunnan Yuntianhua Co Ltd	43.10	40.83	42.25	99.29M	0.26	0.62
600097	Shanghai Kaichuang Marine International	11.90	11.67	11.72	4.63M	-0.19	1.60
600098	Guangzhou Development Group Inc	8.080	7.770	8.050	65.15M	0.220	2.81
600099	Linhai Co Ltd	11.50	11.22	11.26	3.44M	-0.20	1.75
600100	Tsinghuatongfang Co Ltd	9.330	9.100	9.270	55.3M	0.090	0.98
600101	Sichuan Mingxing Electric Power Co Ltd	11.38	11.10	11.36	44.22M	0.11	0.98
600103	Fujian Qingshan Paper Industry Co Ltd	3.780	3.670	3.690	64.68M	-0.080	2.12
600104	SAIC Motor Corp Ltd	14.42	14.23	14.40	54.16M	0.11	0.77
600105	Jiangsu Etern Co Ltd	28.83	27.00	27.35	115.74M	-1.12	3.93
600106	Chongqing Road & Bridge Co Ltd	6.080	5.990	6.030	7.73M	-0.010	0.17
600107	Hubei Mailyard Share Co Ltd	5.970	5.700	5.750	3.21M	-0.140	2.38
600108	Gansu Yasheng Industrial Group Co Ltd	7.170	6.510	6.960	449.67M	0.390	5.94
600109	Sinolink Securities Co Ltd	8.890	8.790	8.860	22.05M	0.040	0.45
600110	Nuode Investment Co Ltd	8.410	8.070	8.220	104.84M	0.020	0.24
600111	China Northern Rare Earth Group	52.62	51.02	51.69	83.63M	-0.69	1.32
600113	Zhe Jiang Dong Ri Ltd Co	56.30	54.67	54.77	1.74M	-0.81	1.46
600114	NBTM New Materials Group Co Ltd	32.79	31.46	31.58	12.31M	-0.56	1.74
600115	China Eastern Airlines Corp Ltd	4.760	4.620	4.690	215.14M	-0.070	1.47
600116	Chongqing Three Gorges Water Conservancy	7.140	7.010	7.120	34.71M	0.080	1.14
600117	Xining Special Steel Co Ltd	2.880	2.810	2.880	28.24M	0.040	1.41
600118	China Spacesat Co Ltd	92.77	90.00	90.39	34.11M	-2.71	2.91
600119	Y.U.D. Yangtze River Investment Industry	6.390	6.240	6.250	3.93M	-0.120	1.88
600120	Zhejiang Orient Holdings Co Ltd	6.340	6.240	6.310	50.48M	0.020	0.32
600121	Zhengzhou Coal Industry & Electric Power	5.140	4.650	5.140	137.65M	0.470	10.06
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	7.330	6.950	7.170	109.51M	0.200	2.87
600125	China Railway Tielong Container	6.720	6.580	6.690	31.4M	0.060	0.90
600126	Hang Zhou Iron & Steel Co Ltd	9.980	9.070	9.680	388.29M	0.610	6.73
600127	JinJian Cereals Industry Co Ltd	7.400	7.180	7.300	41.72M	0.020	0.27
600128	Jiangsu Holly Corp	11.69	11.42	11.44	5.59M	-0.07	0.61
600129	Chongqing Taiji Industry Group Co Ltd	16.92	16.64	16.72	4.42M	-0.16	0.95
600130	Ningbo Bird Co Ltd	4.750	4.600	4.620	15.5M	-0.100	2.12
600131	State Grid Information&Communication Co	24.13	22.66	23.24	61.79M	0.64	2.83
600132	Chongqing Brewery Co Ltd	57.35	55.69	56.60	4.54M	0.38	0.68
600133	Wuhan East Lake High Technology Group Co	10.060	9.660	9.840	31.04M	0.100	1.03
600135	Lucky Film Co Ltd	11.57	10.73	11.22	66.26M	0.22	2.00
600136	Wuhan DDMC Culture Co Ltd	1.830	1.800	1.810	12.43M	-0.010	0.55
600137	Sichuan Langsha Holding Ltd	23.33	22.51	22.83	2.7M	0.03	0.13
600138	China CYTS Tours Holding Co Ltd	9.540	9.480	9.530	10.07M	0.030	0.32
600141	Hubei Xingfa Chemicals Group Co Ltd	40.93	38.57	40.34	37.59M	0.88	2.23
600143	Kingfa Sci&Tech Co Ltd	18.63	18.06	18.29	53.25M	0.16	0.88
600148	Changchun Yidong Clutch Co Ltd	19.36	19.00	19.09	1.93M	-0.24	1.24
600149	Langfang Development Co Ltd	7.080	6.420	6.620	49.7M	0.030	0.46
600150	China CSSC Holdings Ltd	35.98	35.08	35.18	79.04M	-0.82	2.28
600151	Aerospace Auto	14.43	14.05	14.16	32.76M	-0.28	1.94
600152	Veken Elite	9.890	9.200	9.300	42.02M	-0.480	4.91
600153	Xiamen C&D Inc	9.360	9.150	9.320	15.15M	0.070	0.76
600155	Polaris Bay Group Co Ltd	6.930	6.640	6.850	52.4M	0.180	2.70
600156	Hunan Huasheng Co Ltd	8.700	8.440	8.510	9.5M	-0.120	1.39
600157	Wintime Energy Co Ltd	2.100	1.960	2.030	3.001B	0.070	3.57
600158	China Sports Industry Group Co Ltd	11.20	10.85	11.15	51.6M	0.00	0.00
600159	Beijing Dalong Weiye Real Estate	3.150	3.070	3.080	15.64M	-0.040	1.28
600160	Zhejiang Juhua Co Ltd	40.97	39.20	39.65	29.27M	-1.01	2.48
600161	Beijing Tiantan Biological Products Corp	16.12	16.01	16.11	5.83M	0.02	0.12
600162	Shenzhen Heungkong Holding Co Ltd	1.930	1.880	1.900	34.69M	0.010	0.53
600163	Zhongmin Energy Co Ltd	7.070	6.670	6.750	74.05M	-0.230	3.30
600165	Ningxia Xinri Hengli Steel Wire Rope Co	3.730	3.680	3.700	3.8M	-0.020	0.54
600166	Beiqi Foton Motor Co Ltd	3.120	3.050	3.090	106.33M	0.020	0.65
600167	Luenmei Quantum Co Ltd	6.860	6.730	6.850	15.44M	0.100	1.48
600168	Wuhan Sanzhen Industry Holding Co Ltd	5.650	5.490	5.580	23.44M	0.050	0.90
600169	Taiyuan Heavy Industry Co Ltd	2.560	2.500	2.540	44.31M	0.040	1.60
600170	Shanghai Construction Group Co Ltd	3.070	2.980	3.040	472.81M	0.040	1.33
600171	Sh Belling	31.04	30.38	30.61	11.96M	-0.26	0.84
600172	Henan Huanghe Whirlwind Co Ltd	11.59	10.59	10.89	345.8M	-0.20	1.80
600173	Wolong Real Estate Group Co Ltd	8.090	7.830	8.040	12.86M	0.130	1.64
600176	China Jushi Co Ltd	26.95	25.81	26.50	62.39M	0.00	0.00
600177	Youngor Group Co Ltd	7.520	7.270	7.430	48.68M	0.170	2.34
600178	Harbin Dongan Auto Engine Co Ltd	12.04	11.82	11.86	3.22M	-0.15	1.25
600179	Antong Holdings Co Ltd	4.620	4.550	4.580	47.09M	0.000	0.00
600180	CCS Supply Chain Management Co Ltd	3.890	3.760	3.840	21.33M	0.050	1.32
600182	Giti Tire Corp	14.71	14.51	14.67	1.87M	-0.05	0.34
600183	Shengyi Technology Co Ltd	65.86	61.78	62.76	38.46M	-0.74	1.17
600184	North Electro-Optic Co Ltd	18.49	17.86	17.89	12.05M	-0.51	2.77
600185	Gree Real Estate Co Ltd	6.610	6.500	6.520	16.99M	-0.070	1.06
600186	Lotus Health Group Co	6.430	6.000	6.030	131.52M	-0.400	6.22
600187	Heilongjiang Interchina Water Treatment	2.100	2.050	2.060	26.86M	-0.020	0.96
600188	Yankuang Energy Group Co Ltd	22.17	20.20	22.17	125.37M	2.02	10.02
600189	Jilin Forest	8.390	8.260	8.280	8.15M	-0.100	1.19
600191	Baotou Huazi Industry Co Ltd	13.38	13.14	13.30	6.03M	-0.01	0.08
600192	Lanzhou Greatwall Electrical Co Ltd	10.26	9.77	10.20	27.95M	0.26	2.62
600193	Shanghai Prosolar Resources Development	4.660	4.550	4.570	6.38M	-0.010	0.22
600195	China Animal Husbandry Industry Co Ltd	8.040	7.850	8.030	16.54M	0.100	1.26
600196	Shanghai Fosun Pharmaceutical Group Co	26.00	25.58	25.75	12.0M	-0.22	0.85
600197	Xinjiang Yilite Industry Co Ltd	13.05	12.80	12.90	3.83M	0.02	0.16
600198	Datang Telecom Technology Co Ltd	9.180	8.920	8.970	17.46M	-0.170	1.86
600199	Anhui Golden Seed Winery Co Ltd	9.270	8.660	9.030	20.31M	0.310	3.56
600201	Jinyu Bio-Technology Co Ltd	15.14	14.67	15.04	16.45M	0.24	1.62
600202	Harbin Air Conditioning Co Ltd	6.590	6.410	6.430	8.79M	-0.120	1.83
600203	Fujian Furi Electronics Co Ltd	12.03	11.76	11.84	9.27M	-0.13	1.09
600206	Grinm Advanced Materials Co Ltd	22.68	22.03	22.07	22.71M	-0.53	2.35
600207	Henan Ancai Hi-tech Co Ltd	5.880	5.680	5.750	24.15M	-0.040	0.69
600208	Xinhu Zhongbao Co Ltd	3.640	3.540	3.560	63.15M	-0.020	0.56
600210	Shanghai Zijiang Enterprise Group Co Ltd	7.480	7.410	7.430	18.12M	-0.050	0.67
600211	Tibet Rhodiola Pharmaceutical Holding Co	42.77	41.83	42.06	2.64M	-0.71	1.66
600212	Gresgying Digital Energy Technology Co	7.800	7.580	7.710	12.84M	0.000	0.00
600215	Paslin Digital Technology Co Ltd	7.490	7.300	7.320	6.82M	-0.140	1.88
600216	Zhejiang Medicine Co Ltd	17.80	17.17	17.30	42.46M	-0.39	2.20
600217	China Resources and Environment Co Ltd	4.110	4.060	4.100	19.8M	0.020	0.49
600218	Anhui Quanchai Engine Co Ltd	11.11	10.80	10.87	13.24M	-0.27	2.42
600219	Shandong Nanshan Aluminium Co Ltd	7.790	7.390	7.640	408.34M	0.290	3.95
600221	Hainan Airlines Co Ltd A	1.570	1.530	1.550	453.96M	0.010	0.65
600222	Henan Taloph Pharmaceutical Stock Co Ltd	7.390	7.270	7.320	13.14M	-0.020	0.27
600223	Lushang Property Co Ltd	7.080	7.010	7.030	4.85M	-0.050	0.71
600226	Zhejiang Shenghua Biok Biology Co Ltd	5.640	5.410	5.470	51.73M	-0.110	1.97
600227	Guizhou Chitianhua Co Ltd	4.280	3.880	3.970	373.83M	-0.080	1.98
600228	Fanli Digital Technology Co Ltd	6.080	5.880	6.040	7.0M	0.140	2.37
600229	Qingdao Citymedia Co Ltd	6.360	6.280	6.290	4.6M	-0.040	0.63
600230	Cangzhou Dahua Co Ltd	24.70	23.00	23.41	21.57M	-0.99	4.06
600231	Lingyuan Iron & Steel Co Ltd	2.340	2.230	2.320	43.72M	0.080	3.57
600232	Zhejiang Golden Eagle Co Ltd	8.180	7.910	7.980	6.06M	-0.140	1.72
600233	YTO Express Group Co Ltd	20.04	19.53	19.71	11.74M	-0.19	0.95
600234	Kexin Development Co Ltd Shanxi	13.74	13.47	13.56	1.48M	0.08	0.59
600235	Minfeng Special Paper Co Ltd	7.310	7.140	7.170	6.08M	-0.100	1.38
600236	Guangxi Guiguan Electric Power Co Ltd	10.95	9.70	10.75	70.49M	0.79	7.93
600237	Anhui Tongfeng Electronics Co Ltd	10.82	10.42	10.49	43.92M	-0.38	3.50
600238	Hainan Yedao Group Co Ltd	5.670	5.400	5.410	6.92M	-0.180	3.22
600239	Yunnan Metropolitan Real Estate	2.330	2.280	2.290	19.14M	-0.020	0.87
600241	Liaoning Shidai Wanheng Co Ltd	9.380	9.050	9.130	7.7M	-0.150	1.62
600243	Qinghaihuading Industrial Co Ltd	3.540	3.330	3.350	11.71M	-0.160	4.56
600246	Beijing Vantone Real Estate Co Ltd	11.10	10.58	10.83	45.35M	0.07	0.65
600248	Shaanxi Yanchang Petroleum Chemical	3.730	3.680	3.710	31.7M	0.010	0.27
600249	Liuzhou Liangmianzhen Co Ltd	5.860	5.760	5.790	6.39M	-0.030	0.52
600250	Nanjing Textiles Import & Export Corp	11.58	11.43	11.50	5.4M	-0.02	0.17
600251	Xinjiang Guannong Fruit & Antler Group	11.98	11.03	11.60	25.02M	0.32	2.84
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.650	2.580	2.630	59.5M	0.040	1.54
600255	Xinke Material	3.720	3.650	3.670	36.97M	-0.040	1.08
600256	Guanghui Energy Co Ltd	7.700	7.180	7.630	590.48M	0.600	8.53
600257	Dahu Aquaculture Co Ltd	6.880	6.740	6.750	10.85M	-0.150	2.17
600258	BTG Hotels Group Co Ltd	16.88	16.06	16.66	16.18M	0.51	3.16
600259	Rising Nonferrous Metals Share Co Ltd	96.00	89.26	93.89	17.62M	4.03	4.48
600261	Zhejiang Yankon Group Co Ltd	4.060	3.910	4.010	35.36M	0.060	1.52
600262	Inner Mongolia North Hauler Joint Stock	28.10	26.98	27.26	3.52M	-0.64	2.29
600265	Yunnan Jinggu Forestry Co Ltd	19.92	19.65	19.85	252.2K	0.10	0.51
600266	Beijing Urban Construction Investment &	5.500	5.390	5.410	52.82M	-0.020	0.37
600267	Zhejiang Hisun Pharmaceutical Co Ltd	10.57	10.40	10.49	10.97M	0.05	0.48
600268	Guodian Nanjing Automation Co Ltd	16.91	16.21	16.60	96.14M	-0.69	3.99
600269	Jiangxi Ganyue Expressway Co Ltd	5.030	4.960	5.020	20.3M	0.030	0.60
600271	Aisino Corp	9.710	9.550	9.570	17.29M	-0.120	1.24
600272	Shanghai Kai Kai Industry Co Ltd A	13.25	12.98	13.02	1.79M	-0.19	1.44
600273	Zhejiang Jiahua Energy Chemical Industry	10.86	10.49	10.54	27.94M	-0.15	1.40
600276	Jiangsu Hengrui Medicine Co Ltd	56.04	55.23	55.30	26.67M	-0.53	0.95
600278	Orient International Enterprise Ltd	8.010	7.890	7.920	4.64M	-0.070	0.88
600279	Chongqing Gangjiu Co Ltd	5.450	5.360	5.420	9.81M	0.040	0.74
600280	Nanjing Central Emporium Group Stocks Co	3.470	3.410	3.430	15.06M	-0.020	0.58
600281	Shanxi Huayang New Material Co Ltd	6.180	5.890	6.040	28.63M	0.090	1.51
600282	Nanjing Iron & Steel Co Ltd	5.970	5.780	5.890	39.87M	0.010	0.17
600283	Qian Jiang Water Resources Development	9.690	9.520	9.600	6.39M	0.010	0.10
600284	Shanghai Pudong Road & Bridge	7.890	7.680	7.700	13.51M	-0.200	2.53
600285	Henan Lingrui Pharmaceutical Co Ltd	21.87	21.34	21.79	8.6M	0.41	1.92
600287	Jiangsu Sainty Corp Ltd	6.030	5.870	5.950	5.81M	0.040	0.68
600288	Daheng New Epoch Technology Inc	15.74	15.22	15.25	6.56M	-0.43	2.74
600289	Bright Oceans Inter Telecom Corp	8.460	8.070	8.190	13.28M	-0.160	1.92
600292	Spic Yuanda Environmental Protection Co	15.22	14.59	14.66	15.31M	-0.51	3.36
600293	Hubei Sanxia New Building Materials Co	3.690	3.570	3.590	45.08M	-0.030	0.83
600295	Inner Mongolia ERDOS Resources Co Ltd	17.39	16.71	16.89	11.8M	-0.01	0.06
600298	Angel Yeast Co Ltd	42.46	41.83	42.25	4.16M	-0.06	0.14
600299	Bluestar Adisseo Co	14.90	14.01	14.35	51.56M	-0.26	1.78
600300	V V Food & Beverage Co Ltd	3.780	3.700	3.750	38.44M	0.030	0.81
600301	Nanning Chemical Industry Co Ltd	63.68	59.98	61.38	8.09M	-0.82	1.32
600302	XiAn Typical Industries Co Ltd	10.85	10.26	10.33	18.29M	-0.45	4.17
600303	Liaoning SG Automotive Group Co Ltd	3.470	3.390	3.400	13.61M	-0.040	1.16
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	7.840	7.780	7.810	5.42M	-0.010	0.13
600307	Gansu Jiu Steel Group Hongxing Iron &	2.080	1.870	2.020	412.9M	0.130	6.88
600308	Shandong Huatai Paper Industry	4.270	4.200	4.220	24.22M	-0.010	0.24
600309	Wanhua Chemical Group Co Ltd	90.30	86.50	86.60	52.98M	-2.85	3.19
600310	Guangxi Guidong Eletric Power Co Ltd	4.570	4.360	4.560	99.94M	0.160	3.64
600312	Henan Pinggao Electric Co Ltd	24.43	23.46	23.78	45.99M	-0.54	2.22
600313	Zhongnongfa Seed Industry Group Co Ltd	8.560	8.180	8.270	80.89M	-0.180	2.13
600315	Shanghai Jahwa United Co Ltd	20.64	20.02	20.37	6.91M	0.20	0.99
600316	Jiangxi Hongdu Aviation Industry Co Ltd	41.60	39.30	39.75	9.99M	-1.68	4.06
600318	Anhui Xinli Finance Co Ltd	9.460	9.170	9.220	34.71M	-0.210	2.23
600319	Yaxing Chem	8.990	8.690	8.750	19.49M	-0.330	3.63
600320	Shanghai Zhenhua Heavy Industries Co Ltd	5.360	5.250	5.280	49.1M	-0.070	1.31
600322	Tianjin Realty Development Group Co Ltd	2.360	2.320	2.320	13.96M	-0.020	0.85
600323	Grandblue Environment Co Ltd	30.38	29.53	30.19	5.47M	0.49	1.65
600325	Huafa Industrial Co Ltd Zhuhai	4.090	4.020	4.040	46.3M	-0.010	0.25
600326	Tibet Tianlu Co Ltd	10.83	10.55	10.62	25.65M	-0.24	2.21
600327	Wuxi Commercial Mansion Grand Orient Co	4.150	4.100	4.100	8.86M	-0.020	0.49
600328	Inner Mongolia Lantai Industrial Co Ltd	10.48	9.87	10.41	168.32M	0.47	4.73
600329	Tianjin Zhongxin Pharmaceutical Group	42.36	41.60	41.84	2.0M	-0.53	1.25
600330	TDG Holding Co Ltd	20.10	18.57	19.19	239.93M	0.92	5.04
600331	Hongda	18.27	17.69	18.24	57.67M	0.32	1.79
600332	Guangzhou Baiyunshan Pharmaceutical	25.47	25.22	25.38	10.92M	0.11	0.44
600333	Changchun Gas Co Ltd	5.970	5.730	5.940	35.7M	0.210	3.66
600335	Sinomach Automobile Co Ltd	6.520	6.420	6.430	13.62M	-0.020	0.31
600336	Aucma Co Ltd	7.480	7.360	7.440	5.3M	0.010	0.13
600337	Markor International Home Furnishings Co	2.730	2.510	2.640	101.47M	0.110	4.35
600338	Tibet Summit Resources Co Ltd	18.81	18.31	18.64	38.0M	-0.28	1.48
600339	China Petroleum Engineering Corp	4.580	4.370	4.490	191.35M	0.070	1.58
600340	China Fortune Land Development Co Ltd	1.580	1.540	1.550	75.24M	-0.020	1.27
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	35.69	33.88	34.26	44.11M	-1.56	4.36
600345	Wuhan Yangtze Communication Industry	46.88	43.37	43.95	20.56M	-0.91	2.03
600346	Hengli Petrochemical Co Ltd	23.09	21.30	22.48	80.3M	0.48	2.18
600348	Shan XI Hua Yang Group New Energy Co Ltd	10.35	10.04	10.27	74.96M	0.27	2.70
600350	Shandong Hi-speed Co Ltd	9.800	9.580	9.770	9.09M	0.120	1.24
600351	Yabao Pharmaceutical Group Co Ltd	6.710	6.660	6.680	9.16M	-0.010	0.15
600352	Zhejiang Longsheng Group Co Ltd	16.30	15.31	15.41	84.88M	-0.83	5.11
600353	Chengdu Xuguang Electronics Co Ltd	17.49	16.18	16.38	45.53M	-1.17	6.67
600354	Gansu Dunhuang Seed Co Ltd	7.710	7.370	7.500	52.53M	-0.160	2.09
600355	Routon Electronic Co Ltd	1.0000	0.9600	0.9600	38.47M	-0.0500	4.95
600356	Mudanjiang Hengfeng Paper Co Ltd	9.530	9.360	9.390	5.14M	-0.120	1.26
600358	China United Travel Co Ltd	6.450	6.290	6.320	9.48M	-0.110	1.71
600359	Xinjiang Talimu Agriculture Development	7.860	7.680	7.740	13.76M	-0.100	1.28
600360	JiLin Sino-Microelectronics Co Ltd	9.540	9.360	9.380	9.83M	-0.110	1.16
600361	Beijing Hualian Hypermarket Co Ltd	5.040	4.870	4.920	93.37M	0.030	0.61
600362	Jiangxi Copper Co Ltd Class A	52.55	50.83	51.55	34.58M	-0.53	1.02
600363	Jiangxi Lianchuang Opto-electronic	59.43	57.58	57.99	8.09M	-1.21	2.04
600365	Tonghua Grape Wine Co Ltd	3.330	3.230	3.250	6.24M	-0.060	1.81
600366	Ningbo Yunsheng Co Ltd	13.54	13.16	13.43	26.35M	0.05	0.37
600367	Guizhou Redstar Developing Co Ltd	24.32	22.25	23.61	56.23M	0.92	4.05
600368	Guangxi Wuzhou Communications Co Ltd	4.090	4.050	4.080	18.9M	0.020	0.49
600369	Southwest Securities Co Ltd	4.410	4.350	4.400	40.96M	0.040	0.92
600370	Jiangsu Sanfangxiang Industry Co Ltd	2.480	2.460	2.480	104.34M	0.230	10.22
600371	Wanxiang Doneed Co Ltd	9.910	9.440	9.470	15.7M	-0.430	4.34
600372	China Avionics Systems Co Ltd	14.92	14.48	14.58	65.05M	-0.38	2.54
600373	Chinese Universe Publishing And Media Co	9.160	9.000	9.050	17.72M	-0.110	1.20
600375	Hanma Technology Group Co Ltd	5.820	5.440	5.690	54.9M	0.220	4.02
600376	Beijing Capital Development Co Ltd	5.780	5.550	5.710	108.04M	0.120	2.15
600377	Jiangsu Expressway Co Ltd	12.47	12.13	12.43	17.14M	0.23	1.89
600378	Haohua Chemical Science & Technology	36.22	34.35	34.82	9.57M	-1.10	3.06
600379	Shaanxi Baoguang Vacuum Electronic	13.87	13.41	13.48	9.41M	-0.40	2.88
600380	Joincare Pharmaceutical Group Industry	11.32	11.20	11.24	11.49M	-0.02	0.18
600381	Qinghai Spring Medicinal Resources	2.860	2.720	2.750	9.57M	-0.110	3.85
600382	Guangdong Mingzhu Group Co Ltd	8.990	8.680	8.690	16.82M	-0.260	2.91
600383	Gemdale Corp	3.130	3.080	3.090	57.14M	-0.020	0.64
600386	Beijing Bashi Media Co Ltd	4.310	4.230	4.230	8.84M	-0.050	1.17
600388	Fujian Longking Co Ltd	20.24	19.46	19.55	17.66M	-0.15	0.76
600389	Nantong Jiangshan Agrochemical &	33.24	30.33	31.90	29.03M	0.88	2.84
600390	Minmetals Capital Co Ltd	5.670	5.590	5.640	38.67M	0.030	0.53
600391	AECC Aero Science and Technology Co Ltd	46.51	43.66	44.23	23.46M	-2.02	4.37
600392	Shenghe Resources Holding Co Ltd	26.90	25.90	26.33	60.84M	-0.33	1.24
600395	Guizhou Panjiang Refined Coal Co Ltd	6.250	6.020	6.220	57.26M	0.170	2.81
600396	Shenyang Jinshan Energy Co Ltd	4.260	3.780	4.140	185.24M	0.260	6.70
600397	Anyuan Coal Industry Group Co Ltd	18.58	17.49	17.73	68.85M	-0.69	3.75
600398	HLA GROUP CORP LTD	6.360	6.270	6.320	20.33M	-0.010	0.16
600399	Fushun Special Steel Co Ltd	7.070	6.770	6.890	102.54M	-0.190	2.68
600400	Jiangsu Hongdou Industrial Co Ltd	2.300	2.260	2.270	23.28M	0.010	0.44
600403	Henan Dayou Energy Co Ltd	7.100	6.660	6.870	68.5M	0.160	2.38
600405	Beijing Dynamic Power Co Ltd	6.210	6.020	6.160	55.54M	0.040	0.65
600406	NARI Technology Co Ltd	30.78	29.85	30.22	136.86M	-0.48	1.56
600408	Shanxi Antai Group Co Ltd	3.890	3.650	3.750	91.84M	0.100	2.74
600409	Tangshan Sanyou Chemical Industries Co	9.500	8.910	8.980	118.67M	-0.190	2.07
600410	Beijing Teamsun Technology Co Ltd	33.50	30.59	31.77	353.23M	-0.91	2.78
600415	Zhejiang China Commodities City Group Co	14.26	13.96	14.08	36.35M	-0.10	0.71
600416	Xiangtan Electric Manufacturing Co Ltd	14.49	14.12	14.21	24.77M	-0.32	2.20
600418	Anhui Jianghuai Automobile Group Corp	50.50	49.56	50.00	28.08M	-0.69	1.36
600419	Xinjiang Tianrun Dairy Co Ltd	9.710	9.560	9.590	4.13M	-0.040	0.42
600420	Shanghai Shyndec Pharmaceutical Co Ltd	11.00	10.86	10.97	10.12M	0.04	0.37
600421	Hube Yangfan Holding Co Ltd	7.840	7.640	7.720	2.16M	-0.040	0.52
600422	KPC Pharmaceuticals Inc	12.23	12.13	12.15	4.16M	-0.07	0.57
600423	Liuzhou Chemical Industry Co Ltd	4.110	3.950	4.060	37.33M	0.070	1.75
600425	Xinjiang Qingsong Building Materials and	4.680	4.560	4.640	30.34M	0.030	0.65
600426	Shandong Hualu Hengsheng Chemical Co Ltd	42.67	40.01	41.23	48.21M	1.04	2.59
600428	COSCO SHIPPING Specialized Carriers Co	8.320	8.090	8.190	42.43M	-0.070	0.85
600429	Beijing Sanyuan Foods Co Ltd	5.280	5.190	5.230	8.84M	0.000	0.00
600433	Guangdong Guanhao High-Tech Co Ltd	3.870	3.730	3.760	161.39M	-0.090	2.34
600435	North Navigation Control Technology Co	16.68	16.25	16.36	44.26M	-0.39	2.33
600436	Zhangzhou Pientzehuang Pharmaceutical Co	157.8	156.1	156.4	1.75M	-1.3	0.79
600438	Tongwei Co Ltd	19.87	18.00	19.55	187.96M	0.93	4.99
600439	Henan Rebecca Hair Products Co Ltd	2.750	2.720	2.730	9.42M	0.000	0.00
600444	Sinomach General Machinery Science	19.33	18.68	18.74	3.17M	-0.52	2.70
600446	Shenzhen Kingdom SCI Tech Co Ltd	14.53	14.22	14.39	10.01M	0.09	0.63
600448	Huafang Co Ltd	3.500	3.400	3.420	15.89M	-0.050	1.44
600449	Ningxia Building Materials Group Co Ltd	13.92	13.68	13.79	6.15M	-0.01	0.07
600452	Chongqing Fuling Electric Power	16.56	15.06	15.98	102.19M	-0.07	0.44
600455	ButOne Information Corp XiAn	29.53	28.50	28.75	1.42M	-0.48	1.64
600456	BaoJi Titanium Industry Co Ltd	39.20	38.16	38.41	9.73M	-0.85	2.17
600458	Zhuzhou Times New Material Technology Co	14.80	14.14	14.74	26.61M	0.41	2.86
600459	Sino-Platinum Metals Co Ltd	21.23	20.63	20.68	21.52M	-0.04	0.19
600460	Hangzhou Silan Microelectronics Co Ltd	29.56	28.78	29.00	27.8M	-0.15	0.51
600461	Jiangxi Hongcheng Waterworks Co Ltd	10.070	9.960	10.000	7.08M	-0.030	0.30
600463	Beijing Airport High-Tech Park Co Ltd	11.06	10.80	10.84	3.13M	-0.15	1.36
600467	Shandong Homey Aquatic Development Co	2.680	2.610	2.660	67.15M	0.020	0.76
600468	Tianjin Benefo Tejing Electric Co Ltd	8.910	8.500	8.620	91.55M	-0.370	4.12
600469	Aeolus Tyre Co Ltd	7.500	7.160	7.430	17.87M	0.270	3.77
600470	Anhui Liuguo Chemical Co Ltd	9.000	8.380	8.470	125.0M	-0.190	2.19
600475	Wuxi Huaguang Boiler Co Ltd	22.50	21.36	22.37	28.29M	0.50	2.29
600476	Hunan Copote Science Technology Co Ltd	13.17	12.83	12.88	2.96M	-0.22	1.68
600477	Hang Xiao Steel Structure Co Ltd	3.510	3.440	3.480	56.77M	-0.020	0.57
600478	Hunan Corun New Energy Co Ltd	7.870	7.700	7.840	49.97M	0.030	0.38
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	11.17	11.04	11.06	5.23M	-0.07	0.63
600480	Lingyun Ind	11.05	10.87	10.90	8.39M	-0.12	1.09
600481	Shuangliang Eco-Energy Systems Co Ltd	7.730	7.420	7.530	99.5M	-0.240	3.09
600482	China Shipbuilding Industry Group Power	36.52	34.11	34.58	66.22M	-2.10	5.73
600483	Fujian Funeng Co Ltd	11.11	10.75	11.04	43.29M	0.23	2.13
600486	Jiangsu Yangnong Chemical Co Ltd	89.71	83.00	85.29	11.77M	1.09	1.29
600487	Hengtong Optic Electric Co Ltd	54.30	49.90	51.42	150.68M	0.62	1.22
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	4.220	4.170	4.190	6.39M	0.000	0.00
600489	Zhongjin Gold Corp Ltd	32.08	30.95	31.34	65.0M	-0.69	2.15
600490	Pengxin International Mining Co Ltd	9.040	8.760	8.890	44.57M	-0.090	1.00
600491	Long Yuan Construction Group Co Ltd	3.320	3.180	3.190	28.73M	-0.110	3.33
600493	Fujian Fynex Textile Science &	7.920	7.710	7.750	5.9M	-0.100	1.27
600495	Jinxi Axle Co Ltd	4.840	4.780	4.810	10.06M	-0.030	0.62
600496	Changjiang & Jinggong Steel Building	4.390	4.320	4.350	19.51M	0.000	0.00
600497	Yunnan Chihong Zinc&Germanium Co Ltd	10.150	9.800	9.980	116.41M	0.010	0.10
600498	Fiberhome Telecommunication Technologies	59.59	55.00	55.50	103.51M	-1.53	2.68
600499	Keda Clean Energy Co Ltd	18.05	17.62	17.86	22.21M	0.08	0.45
600500	Sinochem International Corp	5.030	4.770	4.930	115.87M	0.140	2.92
600501	Aerosun Corp	25.80	24.80	25.02	8.83M	-0.73	2.83
600502	Anhui Water Resources Development Co Ltd	5.010	4.930	4.960	29.44M	-0.030	0.60
600503	Deluxe Family Co Ltd	2.590	2.540	2.560	23.21M	0.010	0.39
600505	Sichuan Xichang Electric Power Co Ltd	15.44	15.05	15.34	16.62M	-0.10	0.65
600506	Korla Pear	23.60	23.05	23.08	6.79M	-0.24	1.03
600507	Fangda Special Steel Technology Co Ltd	6.960	6.820	6.910	16.57M	-0.040	0.58
600508	Shanghai Datun Energy Resources Co Ltd	14.12	13.21	13.97	25.18M	0.72	5.43
600509	Xinjiang Tianfu Energy Co Ltd	9.960	9.500	9.660	122.89M	0.010	0.10
600510	Black Peony Group Co Ltd	9.320	9.110	9.130	11.44M	-0.060	0.65
600511	China National Medicines Corp Ltd	30.75	30.36	30.50	4.74M	-0.07	0.23
600512	Tengda Construction Group Co Ltd	2.610	2.560	2.580	42.93M	0.010	0.39
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	22.90	22.17	22.28	12.92M	-0.86	3.72
600515	Hainan HNA Infrastructure Investment	3.970	3.930	3.940	73.86M	-0.030	0.76
600516	FangDa Carbon New Material Co Ltd	7.290	6.890	7.110	234.42M	0.160	2.30
600517	State Grid Yingda Co Ltd	7.590	7.370	7.500	49.54M	-0.010	0.13
600518	Kangmei Pharmaceutical Co Ltd	1.900	1.860	1.890	227.93M	0.020	1.07
600519	Kweichow Moutai Co Ltd	1,404	1,391	1,392	2.76M	-8	0.57
600520	WenYi Trinity Technology Co Ltd	27.94	27.22	27.47	4.38M	-0.57	2.03
600521	Zhejiang Huahai Pharmaceutical Co Ltd	16.07	15.80	15.98	11.97M	0.00	0.00
600522	Jiangsu Zhongtian Technology Co Ltd	31.38	29.50	30.24	159.93M	0.23	0.77
600523	Guizhou Guihang Automotive Components Co	15.03	14.70	14.77	5.47M	-0.26	1.73
600525	Changyuan Group Ltd	6.110	5.860	5.900	20.7M	-0.070	1.17
600526	Zhejiang Feida Environmental Science &	5.930	5.830	5.880	9.84M	0.010	0.17
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.650	2.460	2.590	327.12M	0.180	7.47
600528	China Railway Hi-tech Industry Corp Ltd	8.750	8.640	8.710	26.28M	-0.020	0.23
600529	Shandong Pharmaceutical Glass Co Ltd	19.73	19.55	19.62	5.17M	-0.05	0.25
600530	Shanghai Jiaoda Onlly Co Ltd	5.890	5.680	5.690	11.35M	-0.200	3.40
600531	Henan Yuguang Gold & Lead Co Ltd	16.31	15.75	15.97	44.24M	-0.33	2.02
600533	Nanjing Chixia Development Co Ltd	2.730	2.670	2.680	16.27M	0.000	0.00
600535	Tasly Pharmaceutical Group Co Ltd	14.38	14.22	14.28	5.86M	-0.06	0.42
600536	China National Software & Service Co Ltd	42.34	41.57	41.64	8.44M	-0.26	0.62
600537	EGing Photovoltaic Technology Co Ltd	3.530	3.250	3.410	210.38M	0.120	3.65
600538	Beihai Gofar Marine Biological Industry	6.270	6.130	6.140	6.32M	-0.110	1.76
600539	Taiyuan Lionhead Cement Co Ltd	12.71	12.12	12.19	9.82M	-0.41	3.25
600540	Xinjiang Sayram Modern Agriculture Co	5.530	5.350	5.420	34.91M	-0.090	1.63
600543	Gansu Mogao Industrial Development Co	5.480	5.280	5.300	3.77M	-0.140	2.57
600545	Saurer Intelligent Technology Co Ltd	4.160	3.890	4.040	200.35M	-0.120	2.88
600546	Shanxi Coal International Energy Group	12.74	12.15	12.66	71.36M	0.48	3.94
600547	Shandong Gold Mining Co Ltd	48.10	46.52	46.90	39.65M	-0.33	0.70
600548	Shenzhen Expressway Co Ltd	9.140	9.040	9.130	4.92M	0.040	0.44
600549	Xiamen Tungsten Co Ltd	69.98	67.31	68.13	51.4M	-1.06	1.53
600550	Baoding Tianwei Baobian Electric Co Ltd	18.36	17.61	17.86	109.19M	-0.53	2.88
600551	Time Publishing and Media Co Ltd Class A	8.560	8.400	8.560	6.39M	0.080	0.94
600552	Triumph Science & Technology Co Ltd	14.19	13.67	13.86	27.33M	-0.09	0.65
600556	Inmyshow Digital Technology Group Co Ltd	6.410	6.300	6.310	40.15M	-0.080	1.25
600557	Jiangsu Kanion Pharmaceutical Co Ltd	14.09	13.96	14.02	3.09M	-0.03	0.21
600558	Atlantic China Welding Consumables Inc	6.360	6.160	6.250	26.36M	-0.140	2.19
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	15.04	14.72	14.88	8.92M	0.05	0.34
600560	Beijing AriTime Intelligent Control Co	16.35	15.95	16.02	2.58M	-0.28	1.72
600561	Jiangxi Changyun Co Ltd	7.190	7.000	7.040	3.71M	-0.070	0.98
600562	Glarun Technology Co Ltd	27.84	27.28	27.67	8.1M	0.12	0.44
600563	Xiamen Faratronic Co Ltd	122.5	117.6	121.1	6.11M	2.1	1.80
600566	Hubei Jumpcan Pharmaceutical Co Ltd	27.12	26.44	26.62	3.9M	-0.41	1.52
600567	Anhui Shanying Paper Industry Co Ltd	1.750	1.700	1.740	144.49M	0.030	1.75
600568	Zhongzhu Medical Holdings Co Ltd	3.270	3.120	3.160	40.47M	-0.050	1.56
600569	Anyang Iron & Steel Inc	2.600	2.500	2.580	59.32M	0.060	2.38
600570	Hundsun Technologies Inc	27.69	27.22	27.29	22.85M	-0.56	2.01
600571	Sunyard System Engineering Co Ltd	15.08	14.79	14.93	5.38M	0.04	0.27
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.460	4.420	4.440	41.2M	-0.010	0.22
600573	FuJian YanJing HuiQuan Brewery Co Ltd	12.29	12.12	12.19	5.83M	-0.02	0.16
600575	Huaihe Energy Group Co Ltd	4.000	3.870	3.980	86.53M	0.090	2.31
600576	Zhejiang Whwh	6.440	6.340	6.360	6.36M	-0.050	0.78
600577	Tongling Jingd	15.09	14.58	14.87	54.44M	-0.19	1.26
600578	Beijing Jingneng Power Co Ltd	5.920	5.590	5.890	127.58M	0.310	5.56
600579	KraussMaffei Co Ltd	9.080	8.810	8.850	8.86M	-0.120	1.34
600580	Wolong Electric Group Co Ltd	41.24	40.38	40.47	21.94M	-0.77	1.87
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	2.940	2.870	2.930	29.7M	0.040	1.38
600582	Tian Di Science & Technology Co Ltd	6.280	6.120	6.270	77.03M	0.120	1.95
600583	Offshore Oil Engineering Co Ltd	7.270	7.030	7.070	139.24M	-0.080	1.12
600584	JCET Group Co Ltd	47.68	45.44	45.73	65.36M	-1.08	2.31
600585	Anhui Conch Cement Co Ltd	25.52	24.92	25.50	27.42M	0.04	0.16
600586	Shandong Jinjing Science and Technology	6.540	6.290	6.370	55.9M	-0.080	1.24
600587	Shinva Medical Instrument Co Ltd	15.35	15.23	15.30	5.71M	-0.07	0.46
600588	Yonyou Network Technology Co Ltd	13.85	13.47	13.56	41.32M	0.01	0.07
600589	Guangdong Rongtai Industry Co Ltd	12.36	11.61	11.79	224.2M	-0.18	1.50
600590	Tellhow Sci-Tech Co Ltd	16.15	15.09	15.23	71.79M	-0.96	5.93
600592	Fujian Longxi Bearing Group Co Ltd	22.60	22.08	22.17	5.29M	-0.34	1.51
600593	Dalian Sunasia Tourism Holding Co Ltd	41.14	39.67	39.71	3.96M	-0.90	2.22
600594	Guizhou Yibai Pharmaceutical Co Ltd	4.010	3.940	3.960	8.97M	-0.040	1.00
600595	Henan Zhongfu Industrial Co Ltd	9.140	8.590	8.850	107.77M	0.230	2.67
600596	Zhejiang XinAn Chemical Industrial Group	13.59	12.97	13.43	45.58M	0.31	2.36
600597	Bright Dairy & Food Co Ltd	7.950	7.850	7.930	7.86M	0.040	0.51
600598	Heilongjiang Agriculture Co Ltd	17.88	17.13	17.62	46.6M	0.22	1.26
600599	Panda Financial Holding Corp Ltd	4.850	4.750	4.850	6.47M	0.230	4.98
600600	Tsingtao Brewery Co Ltd	63.30	62.79	63.21	4.98M	0.12	0.19
600601	Founder Technology Group Co Ltd	10.87	10.44	10.52	69.17M	-0.20	1.87
600602	Inesa Intelligent Tech Inc A	22.99	21.98	22.23	95.71M	-0.52	2.29
600603	Guanghui Logistics Co Ltd	8.070	7.430	7.960	44.48M	0.480	6.42
600604	Shanghai Shibei Hi-Tech Co Ltd A	5.260	5.190	5.210	5.69M	-0.010	0.19
600605	Shanghai Huitong Energy Co Ltd	28.74	27.99	28.13	1.92M	-0.04	0.14
600606	Greenland Holdings Corp Ltd	1.670	1.630	1.650	103.64M	0.000	0.00
600608	Shanghai Broadband Technology Co Ltd	3.300	3.130	3.130	3.53M	-0.050	1.57
600609	Shenyang Jinbei Automotive Co Ltd	4.440	4.380	4.400	11.23M	-0.020	0.45
600610	Shanghai Zhongyida Co Ltd A	11.07	10.58	10.59	35.67M	-0.35	3.20
600611	Dazhong Transportation Group Co Ltd A	5.480	5.430	5.450	12.05M	-0.020	0.37
600612	Lao Feng Xiang Co Ltd A	42.82	42.40	42.53	1.01M	-0.17	0.40
600613	Shanghai Shenqi Pharmaceutical	6.370	6.250	6.270	7.74M	-0.080	1.26
600615	Shanghai Fenghwa Group Co Ltd	13.05	12.77	12.90	4.07M	0.06	0.47
600616	Shanghai Jinfeng Wine Co Ltd	5.420	5.350	5.370	5.68M	0.000	0.00
600617	Shanxi Guoxin Energy Co Ltd A	3.600	3.440	3.530	108.88M	0.110	3.22
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	15.80	15.08	15.19	31.4M	-0.27	1.75
600619	Shanghai Highly Group Co Ltd A	18.21	17.73	17.90	13.31M	-0.22	1.21
600620	Shanghai Tianchen Co Ltd	6.670	6.570	6.590	5.2M	-0.030	0.45
600621	Shanghai Chinafortune Co Ltd	15.70	15.50	15.65	10.86M	0.02	0.13
600622	Everbright Jiabao Co Ltd	2.820	2.790	2.800	18.52M	-0.010	0.36
600623	Shanghai Huayi Group Corp Ltd A	12.22	11.35	12.00	80.86M	0.58	5.08
600624	Shanghai Fudan Forward S&T Co Ltd	5.220	5.140	5.150	5.34M	-0.060	1.15
600626	Shanghai Shenda Co Ltd	4.580	4.510	4.530	9.46M	-0.050	1.09
600628	Shanghai New World Co Ltd	9.130	8.650	9.130	65.99M	0.360	4.10
600629	Arcplus Group PLC	22.98	21.82	22.32	36.51M	-0.72	3.13
600630	Shanghai Dragon Corp	8.540	8.390	8.410	5.74M	-0.100	1.18
600633	Zhejiang Daily Media Group Co Ltd	13.48	13.12	13.34	26.27M	0.08	0.60
600635	Shanghai DaZhong Public Utilities Group	6.550	6.400	6.440	99.58M	0.060	0.94
600636	China Reform Culture Holdings Co Ltd	8.660	8.450	8.470	3.99M	-0.160	1.85
600637	Shanghai Oriental Pearl Media Co Ltd	10.80	10.55	10.63	36.89M	-0.09	0.84
600638	Shanghai New Huang Pu Real Estate Co Ltd	6.600	6.390	6.440	11.29M	0.000	0.00
600639	Shanghai Jinqiao Export Processing Zone	10.45	10.35	10.39	4.13M	-0.02	0.19
600640	New Guomai Digital Culture Co Ltd	13.05	12.84	12.90	5.4M	-0.08	0.62
600641	Shanghai Wanye Enterprises Co Ltd	18.48	18.06	18.30	16.17M	0.16	0.88
600642	Shenergy Co Ltd	9.180	9.080	9.140	32.77M	0.030	0.33
600643	Shanghai AJ Group Co Ltd	4.740	4.670	4.690	12.47M	-0.010	0.21
600644	Leshan Electric Power Co Ltd	13.14	12.77	13.02	52.08M	-0.26	1.96
600645	Vcanbio Cell & Gene Engineering Corp Ltd	31.26	30.34	31.03	15.23M	0.10	0.32
600648	Shanghai Waigaoqiao Free Trade Zone	10.34	10.25	10.34	1.99M	0.02	0.19
600649	Shanghai SMI Holding Co Ltd	4.890	4.800	4.850	34.62M	0.010	0.21
600650	Shanghai Jin Jiang International	14.52	14.29	14.35	2.94M	-0.17	1.17
600651	Shanghai Feilo Acoustics Co Ltd	7.540	7.330	7.360	14.58M	-0.150	2.00
600653	Liaoning Shenhua Holdings Co Ltd	1.920	1.880	1.900	28.07M	0.010	0.53
600654	China Security & Fire Co Ltd Class A	3.610	3.550	3.580	33.91M	-0.030	0.83
600655	Shanghai Yuyuan Tourist Mart Co Ltd	4.980	4.930	4.950	10.01M	0.010	0.20
600657	Cinda Real Estate Co Ltd	3.270	3.190	3.260	19.96M	0.060	1.88
600658	Beijing Electronic Zone Investment and	5.070	5.000	5.010	9.24M	-0.040	0.79
600660	Fuyao Glass Industry Group Co Ltd Class	60.10	59.30	59.90	11.16M	0.17	0.28
600661	Shanghai Xin Nanyang Co Ltd	10.39	10.20	10.26	3.0M	-0.11	1.06
600662	Shanghai Qiangsheng Holding Co Ltd	5.590	5.490	5.500	14.05M	-0.070	1.26
600663	Shanghai Lujiazui Finance & Trade Zone	8.060	7.980	8.010	5.9M	-0.010	0.12
600664	Harbin Pharmaceutical Group Co Ltd	3.610	3.570	3.590	31.74M	-0.010	0.28
600665	Tande Co Ltd	3.570	3.510	3.520	6.88M	-0.020	0.56
600666	Aurora Optoelectronics Co Ltd	4.510	4.240	4.410	343.74M	0.150	3.52
600667	Wuxi Taiji Industry Co Ltd	10.73	10.22	10.36	111.99M	-0.25	2.36
600668	Zhejiang Jianfeng Group Co Ltd	11.11	11.00	11.03	3.63M	-0.04	0.36
600671	Hangzhou TianMuShan Pharmaceutical	21.81	20.90	21.34	2.9M	-0.23	1.07
600673	Guangdong Hec Technology Holding Co Ltd	38.82	36.15	37.80	102.72M	0.95	2.58
600674	Sichuan Chuantou Energy Co Ltd	16.29	15.81	16.25	51.18M	0.31	1.94
600675	China Enterprise Co Ltd	2.800	2.740	2.780	30.39M	0.020	0.72
600676	Shanghai Jiao Yun Group Co Ltd	8.240	7.720	7.910	26.25M	-0.300	3.65
600678	Sichuan Golden Summit Group Joint Stock	11.41	11.13	11.18	9.74M	-0.18	1.58
600679	Shanghai Phoenix Enterprise Group Co Ltd	12.18	12.01	12.04	2.6M	-0.03	0.25
600681	Bestsun Energy Co Ltd	4.560	4.350	4.550	78.3M	0.160	3.64
600682	Nanjing Xinjiekou Department Store Co	7.300	7.160	7.270	19.58M	0.080	1.11
600683	Metro Investment Development Co Ltd	8.070	7.380	7.960	58.16M	0.500	6.70
600684	Guangzhou Pearl River Industrial	5.110	4.960	4.990	14.99M	-0.060	1.19
600685	CSSC Offshore & Marine Engineering Group	34.80	33.95	34.29	15.27M	-0.51	1.47
600686	Xiamen King Long Motor Group Co Ltd	17.50	16.90	16.99	10.35M	-0.25	1.45
600688	Sinopec Shanghai Petrochemical Co Ltd	3.410	3.300	3.340	130.58M	0.020	0.60
600689	Shanghai Sanmao Enterprise Group Co Ltd	13.83	13.26	13.47	4.17M	0.09	0.67
600690	Qingdao Haier Co Ltd	25.33	24.85	25.24	34.58M	0.05	0.20
600691	Yangmei Chemical Co Ltd	4.030	3.900	4.030	98.21M	0.370	10.11
600692	Shang Hai Ya Tong Co Ltd	8.210	8.040	8.100	5.22M	-0.080	0.98
600693	Fujian Dongbai Group Co Ltd	12.72	12.42	12.48	18.29M	-0.22	1.73
600694	Dashang Co Ltd	17.69	17.51	17.62	2.37M	0.05	0.28
600696	Shanghai Guijiu Co Ltd	1.890	1.800	1.800	8.11M	-0.090	4.76
600697	Chang Chun Eurasia Group Co Ltd	13.24	12.93	12.98	4.23M	-0.21	1.59
600698	Hunan Tyen Machinery Co Ltd A	7.910	7.720	7.790	7.12M	0.010	0.13
600699	Ningbo Joyson Electronic Corp	26.37	25.86	26.00	17.9M	-0.36	1.37
600702	Sichuan Tuopai Shede Wine Co Ltd	50.51	49.46	50.00	4.85M	-0.15	0.30
600703	Sanan Optoelectronics Co Ltd	18.74	17.00	18.74	435.42M	1.70	9.98
600704	Wuchan Zhongda Group Co Ltd	5.650	5.550	5.630	75.29M	0.040	0.72
600706	XiAn Qujiang Cultural Tourism Co Ltd	10.35	10.23	10.26	3.52M	-0.03	0.29
600707	Caihong Display Devices Co Ltd	6.600	6.350	6.450	36.82M	0.030	0.47
600708	Bright Real Estate Group Co Ltd	4.140	3.990	4.020	25.16M	-0.030	0.74
600710	Sumec Corp Ltd	14.20	13.79	13.85	23.46M	-0.35	2.46
600711	Chengtun Mining Group Co Ltd	14.28	13.71	13.93	110.78M	-0.29	2.04
600712	Nanning Department Store Co Ltd	6.370	6.260	6.350	7.38M	0.060	0.95
600713	NanJing Pharmaceutical Co Ltd	5.440	5.350	5.390	8.86M	0.030	0.56
600714	Qinghai Jinrui Mineral Development Co	23.79	21.51	23.79	57.49M	2.16	9.99
600715	Cultural Investment Holdings Co Ltd	2.160	2.140	2.140	23.43M	-0.020	0.93
600716	Jiangsu Phoenix Property Investment Co	4.680	4.590	4.620	7.46M	-0.010	0.22
600717	Tianjin Port Co Ltd	4.870	4.760	4.850	32.07M	0.060	1.25
600718	Neusoft Corp	9.520	9.400	9.460	15.63M	0.010	0.11
600719	Dalian Thermal Power Co Ltd	6.950	6.690	6.950	16.38M	0.170	2.51
600720	Gansu Qilianshan Cement Group Co Ltd	7.280	7.220	7.250	8.45M	0.000	0.00
600721	Xinjiang Baihuacun Co Ltd	9.440	9.160	9.250	10.51M	0.000	0.00
600722	HeBei Jinniu Chemical Industry Co Ltd	15.40	14.35	15.40	163.25M	1.40	10.00
600724	Ningbo Fuda Co Ltd	6.690	6.530	6.570	10.45M	-0.080	1.20
600725	Yunnan Yunwei Co Ltd Class A	5.180	5.010	5.100	29.77M	-0.070	1.35
600726	Huadian Energy	3.880	3.630	3.880	181.88M	0.350	9.92
600727	Shandong Lubei Chemical Co Ltd	8.480	8.110	8.270	41.14M	0.130	1.60
600728	Pci-Suntek Technology Co Ltd	6.410	6.320	6.360	25.1M	-0.030	0.47
600729	Chongqing Department Store Co Ltd	23.30	23.12	23.20	3.05M	0.02	0.09
600730	China Hi-Tech Group Co Ltd	9.720	9.450	9.490	6.8M	-0.120	1.25
600731	Hunan Haili Chemical Co Ltd	7.900	7.710	7.850	14.1M	0.080	1.03
600732	Shanghai Xinmei Real Estate Co Ltd Class	15.67	14.72	15.62	80.76M	0.36	2.36
600733	Baic Bluepark New Energy Technology	7.860	7.670	7.790	77.18M	-0.010	0.13
600734	Start Group	4.260	4.150	4.170	43.79M	-0.080	1.88
600735	Shandong Hiking International Co Ltd	6.840	6.550	6.730	33.2M	-0.010	0.15
600736	Suzhou New District Hi Tech Industrial	6.620	6.480	6.520	16.49M	-0.040	0.61
600737	COFCO Tunhe Sugar Co Ltd	15.95	15.64	15.90	16.54M	-0.04	0.25
600738	Lanzhou Minbai Shareholding Group Co Ltd	5.090	5.040	5.050	7.84M	-0.020	0.39
600739	Liaoning Cheng Da Co Ltd	12.43	12.06	12.31	20.63M	0.23	1.90
600740	ShanXi Coking Co Ltd	5.120	4.840	5.000	189.54M	0.180	3.73
600741	HUAYU Automotive Systems Co Ltd	19.05	18.81	18.94	8.71M	-0.07	0.37
600742	Changchun Faway Automobile Components Co	10.67	10.47	10.48	11.3M	-0.19	1.78
600743	Hua Yuan Property Co Ltd	1.980	1.940	1.940	23.77M	-0.010	0.51
600744	Datang HuaYin Electric Power Co Ltd	9.280	8.810	9.010	287.98M	-0.380	4.05
600745	Wingtech Technology Co Ltd	33.79	33.18	33.41	23.07M	-0.42	1.24
600746	Jiangsu SOPO Chemical Co Ltd	8.620	8.220	8.420	26.77M	0.210	2.56
600748	Shanghai Industrial Development Co Ltd	5.070	4.980	5.040	11.75M	0.030	0.60
600749	Tibet Tourism Co Ltd	16.76	16.55	16.59	3.31M	-0.11	0.66
600750	Jiangzhong Pharmaceutical Co Ltd	25.88	25.41	25.53	4.49M	-0.24	0.93
600751	HNA Technology Co Ltd A	4.050	3.950	3.990	42.38M	-0.030	0.75
600753	Fujian Oriental Silver Star Investment	12.53	12.06	12.30	17.0M	0.37	3.10
600754	Shanghai Jin Jiang International Hotels	27.67	26.58	27.37	8.7M	0.50	1.86
600755	Xiamen ITG Group Corp Ltd	6.550	6.390	6.430	51.82M	-0.120	1.83
600756	Inspur Software Co Ltd	16.29	16.02	16.03	5.51M	-0.22	1.35
600757	Changjiang Publishing & Media Co Ltd	9.220	9.080	9.160	7.5M	0.030	0.33
600758	Liaoning Hongyang Energy Resource Invest	4.270	4.120	4.240	54.59M	0.120	2.91
600759	Geo-Jade Petroleum Corp	7.800	7.300	7.390	705.26M	-0.170	2.25
600760	Avic Shenyang Aircraft Co Ltd	53.96	52.90	52.95	16.83M	-0.92	1.71
600761	Anhui Heli Co Ltd	21.08	20.35	20.65	25.1M	-0.42	1.99
600763	Top Choice Medical Investment Co Inc	46.60	44.88	44.90	16.82M	-1.73	3.71
600764	China Marine Information Electronics Co	27.42	26.89	27.01	6.0M	-0.44	1.60
600765	AVIC Heavy Machinery Co Ltd	19.09	18.44	18.56	37.87M	-0.51	2.67
600768	Ningbo Fubang	17.80	17.17	17.34	3.81M	-0.42	2.36
600769	Wuhan Xianglong Power Industry Co Ltd	15.36	14.59	14.70	37.47M	-0.32	2.13
600770	Jiangsu Zongyi Co Ltd	6.250	6.040	6.100	23.47M	-0.120	1.93
600771	GuangYuYuan Chinese Herbal Medicine Co	17.16	17.00	17.01	3.64M	-0.13	0.76
600773	Tibet Urban Development and Investment	17.93	16.96	17.27	36.1M	-0.01	0.06
600774	Wuhan Hanshang Group Co Ltd	9.720	9.460	9.480	4.91M	-0.210	2.17
600775	Nanjing Panda Electronics Co Ltd	16.14	15.41	15.80	77.94M	-0.16	1.00
600776	Eastern Communications Co Ltd A	17.06	16.51	16.60	20.43M	-0.45	2.64
600777	Shandong Xinchao Energy Co Ltd	5.040	4.890	4.950	36.09M	0.030	0.61
600778	Xinjiang Youhao Group Co Ltd	7.110	6.950	6.970	6.68M	-0.120	1.69
600779	Sichuan Swellfun Co Ltd	36.51	35.74	36.29	3.75M	0.05	0.14
600780	Top Energy Shanxi Co Ltd	7.070	6.760	7.040	41.23M	0.230	3.38
600782	Xinyu Iron & Steel Co Ltd	4.200	4.030	4.180	100.14M	0.110	2.70
600783	Luxin Venture Capital Group Co Ltd	23.15	22.22	22.52	35.54M	-0.83	3.55
600784	Luyin Investment Group Co Ltd	7.680	7.490	7.520	12.88M	-0.110	1.44
600785	Yinchuan Xinhua Commercial Group Co Ltd	19.45	19.04	19.23	5.2M	-0.17	0.88
600787	CMST Development Co Ltd	5.920	5.820	5.920	34.0M	0.070	1.20
600789	Shandong Lukang Pharmaceutical Co Ltd	9.000	8.800	8.950	15.87M	0.070	0.79
600790	Zhejiang China Light & Textile	3.940	3.870	3.900	8.9M	0.010	0.26
600791	BEH Property Co Ltd	8.390	8.130	8.250	11.57M	-0.030	0.36
600792	Yunnan Coal & Energy Co Ltd	5.080	4.860	5.010	74.19M	0.140	2.87
600793	Yibin Paper Industry Co Ltd	19.65	19.08	19.51	3.93M	0.32	1.67
600794	Zhangjiagang Freetrade Science and	4.060	3.970	3.990	30.6M	-0.080	1.97
600795	GD Power Development Co Ltd	5.280	5.070	5.090	332.98M	-0.150	2.86
600796	Zhejiang Qianjiang Biochemical Co Ltd	7.110	6.890	7.060	20.81M	0.100	1.44
600797	Insigma	10.060	9.720	9.740	45.81M	-0.400	3.94
600798	Ningbo Marine Co Ltd	3.980	3.900	3.930	40.06M	-0.020	0.51
600800	Tian Jin Global Magnetic Card Co Ltd	5.350	5.110	5.130	65.23M	-0.130	2.47
600801	Huaxin Cement Co Ltd A	23.22	22.60	22.82	8.17M	-0.28	1.21
600802	Fujian Cement Inc	6.130	6.020	6.020	8.9M	-0.100	1.63
600803	ENN Ecological Holdings Co Ltd	22.44	21.32	22.29	27.17M	1.00	4.70
600805	Jiangsu Yueda Investment Co Ltd	5.580	5.520	5.550	10.56M	0.000	0.00
600807	Jinan High tech Development Co Ltd	3.390	3.340	3.350	14.74M	-0.030	0.89
600808	Maanshan Iron & Steel Co Ltd	4.280	4.160	4.260	76.98M	0.050	1.19
600809	Shanxi Xinghuacun Fen Wine Factory Co	158.5	156.1	157.8	4.27M	0.9	0.54
600810	Shen Ma Industry Co Ltd	9.100	8.650	8.670	38.22M	0.090	1.05
600812	North China Pharmaceutical Co Ltd	5.820	5.760	5.800	42.2M	0.020	0.35
600814	Hangzhou Jiebai Group Co Ltd	8.180	8.050	8.090	11.7M	-0.020	0.25
600815	Xiamen XGMA Machinery Co Ltd	3.230	3.130	3.140	30.96M	-0.070	2.18
600816	Anxin Trust Co Ltd	2.750	2.720	2.740	46.13M	0.020	0.74
600817	Yutong Heavy Industries Co Ltd	12.19	11.98	12.00	3.31M	-0.18	1.48
600818	Zhonglu Co Ltd A	9.420	9.260	9.280	2.99M	-0.090	0.96
600819	Shanghai Yaohua Pilkington Glass Group	8.170	7.960	8.030	6.77M	-0.080	0.99
600820	Shanghai Tunnel Engineering Co Ltd	6.760	6.650	6.690	41.42M	0.020	0.30
600821	Nyocor Co Ltd	10.87	9.81	10.87	469.03M	0.99	10.02
600822	Shanghai Material Trading Co Ltd A	10.50	10.35	10.37	2.87M	-0.09	0.86
600824	Shanghai Yimin Commerce Group Co Ltd	4.350	4.290	4.310	10.57M	-0.020	0.46
600825	Shanghai Xinhua Media Co Ltd	6.250	6.150	6.160	14.95M	-0.090	1.44
600826	DLG Exhibitions & Events Corp Ltd	11.26	11.03	11.10	6.18M	0.02	0.18
600827	Shanghai Bailian Group Co Ltd A	8.710	8.630	8.650	7.56M	-0.020	0.23
600828	Maoye Commercial Co Ltd	6.420	6.240	6.260	26.4M	-0.100	1.57
600829	HPGC Renmintongtai Pharmaceutical Corp	10.35	10.14	10.14	5.26M	-0.19	1.84
600830	Sunny Loan Top Co Ltd	9.440	9.270	9.350	7.51M	0.050	0.54
600831	Shaanxi Broadcast & TV Network	4.260	4.160	4.160	7.86M	-0.070	1.65
600833	Shanghai No1 Pharmacy Co Ltd	12.71	12.52	12.55	2.31M	-0.11	0.87
600834	Shanghai Shentong Metro Co Ltd	8.750	8.600	8.610	2.59M	0.000	0.00
600835	Shanghai Mechanical & Electrical	24.89	24.35	24.52	5.37M	-0.31	1.25
600838	Shanghai Join Buy Co Ltd	10.78	10.62	10.67	5.47M	-0.07	0.65
600839	Sichuan Changhong Electric Co Ltd	10.130	9.870	9.910	110.81M	-0.180	1.78
600841	Shanghai Diesel Engine Co Ltd A	9.600	8.840	8.950	43.23M	-0.710	7.35
600843	Shang Gong Group Co Ltd A	11.21	11.00	11.03	10.18M	0.05	0.46
600844	Danhua Chemical Technology Co Ltd A	3.940	3.650	3.940	160.97M	0.360	10.06
600845	Shanghai Baosight Software Co Ltd A	24.20	23.73	23.80	16.69M	-0.20	0.83
600846	Shanghai Tongji Science&Technology	13.82	13.57	13.70	3.95M	0.10	0.74
600847	Chongqing Wanli New Energy Co Ltd	14.52	14.03	14.10	2.2M	-0.34	2.35
600848	Shanghai Lingang Holdings Co Ltd A	10.74	10.56	10.62	6.4M	-0.09	0.84
600850	CETC Digital Technology Co Ltd	26.83	26.23	26.33	8.11M	-0.43	1.61
600851	Shanghai Haixin Group Co Ltd A	8.950	8.760	8.900	17.45M	-0.080	0.89
600853	Longjian Road & Bridge Co Ltd	4.170	4.120	4.160	12.16M	0.010	0.24
600854	Jiangsu Chunlan Refrigerating Equipment	5.520	5.390	5.390	12.5M	-0.060	1.10
600855	Aerospace Cf	18.80	18.23	18.35	12.96M	-0.46	2.45
600857	Ningbo Zhongbai Co Ltd	12.87	12.54	12.55	2.51M	-0.24	1.88
600858	Inzone Group Co Ltd	6.100	6.030	6.050	7.54M	-0.020	0.33
600859	Wangfujing	13.29	13.10	13.16	10.79M	-0.08	0.60
600860	Beijing Jingcheng Machinery Electric Co	15.58	14.75	14.94	27.89M	-0.51	3.30
600861	Beijing Urban Rural Commercial Group Co	17.05	16.83	16.89	3.39M	-0.05	0.30
600862	Avic Aviation High Technology Co Ltd	26.68	25.56	25.72	26.22M	-0.21	0.81
600863	Inner Mongolia MengDian HuaNeng Thermal	5.510	5.410	5.490	77.64M	0.050	0.92
600864	Harbin Hatou Investment Co Ltd	6.610	6.470	6.590	28.61M	0.090	1.38
600865	Baida Group Co Ltd	12.34	12.03	12.06	5.34M	-0.23	1.87
600866	Starlake Bioscience Co Inc Zhaoqing	8.190	7.960	8.030	51.11M	-0.100	1.23
600867	Tonghua Dongbao Pharmaceutical Co Ltd	9.230	9.100	9.150	28.43M	-0.070	0.76
600868	Guangdong Meiyan Jixiang Hydropower Co	4.330	3.910	4.330	200.97M	0.390	9.90
600869	Far East Smarter Energy Co Ltd	14.42	13.56	13.58	97.41M	-0.98	6.73
600871	Sinopec Oilfield Service Corp	3.570	3.410	3.420	352.77M	-0.020	0.58
600872	Jonjee Hi-tech Industrial and Commercial	18.39	18.09	18.23	6.84M	-0.17	0.92
600873	MeiHua Holdings Group Co Ltd	13.07	12.44	12.70	147.4M	0.08	0.63
600874	Tianjin Capital Environmental Protection	6.700	6.560	6.640	20.62M	0.040	0.61
600875	Dongfang Electric Corp Ltd Class A	40.89	39.41	40.47	106.04M	-0.61	1.48
600876	Luoyang Glass	11.20	10.50	10.83	9.14M	0.25	2.36
600877	CETC Energy Joint Stock Co Ltd	18.13	17.70	17.80	16.57M	-0.34	1.87
600879	China Aerospace Times Electronics Co Ltd	25.80	24.92	24.99	127.41M	-0.90	3.48
600880	Chengdu B-ray Media Co Ltd	5.260	5.170	5.190	17.34M	-0.050	0.95
600881	Jilin Yatai Group Co Ltd	1.760	1.720	1.730	48.8M	0.000	0.00
600882	Shanghai Milkground Food Tech Co Ltd	20.90	20.57	20.71	3.16M	-0.19	0.91
600883	Yunnan Bowin Technology Industry Co Ltd	8.870	8.700	8.740	3.99M	-0.080	0.91
600884	Ningbo Shanshan Co Ltd	14.49	14.12	14.27	73.19M	-0.09	0.63
600885	Hongfa Technology Co Ltd	31.93	30.61	31.02	28.41M	-0.46	1.46
600886	SDIC Power Holdings Co Ltd	15.15	14.55	15.01	66.3M	0.36	2.46
600887	Inner Mongolia Yili Industrial Group Co	26.76	26.28	26.71	53.2M	0.27	1.02
600888	Xinjiang Joinworld Co Ltd	10.15	9.25	10.01	214.1M	0.78	8.45
600889	Nanjing Chemical Fibre Co Ltd	17.37	16.49	16.52	9.46M	-0.09	0.54
600892	Dasheng Times Cultural Investment Co Ltd	3.660	3.570	3.600	5.71M	-0.050	1.37
600893	AECC Aviation Power Co Ltd	58.32	54.50	55.72	62.73M	-2.61	4.47
600894	Guangzhou Guangri Stock Co Ltd	9.620	9.520	9.550	3.33M	-0.060	0.62
600895	Shanghai Zhangjiang Hi-Tech Park	38.36	37.39	37.67	16.74M	-0.58	1.52
600897	Xiamen International Airport Co Ltd	16.49	16.28	16.35	2.55M	-0.11	0.67
600900	China Yangtze Power Co Ltd	27.50	27.16	27.50	107.9M	0.20	0.73
600901	Jiangsu Financial Leasing Co Ltd Class A	6.520	6.350	6.500	31.0M	0.140	2.20
600903	Guizhou Gas Group Corporation Ltd Class	7.020	6.810	6.950	32.45M	0.120	1.76
600905	China Three Gorges New Energy Group Co	4.520	4.420	4.490	555.88M	0.000	0.00
600906	Caida Securities Co Ltd	6.840	6.680	6.810	31.14M	0.110	1.64
600908	Wuxi Rural Commercial Bank Co Ltd	5.930	5.800	5.920	23.8M	0.110	1.89
600909	Huaan Securities Co Ltd	6.260	6.170	6.220	73.16M	0.030	0.48
600916	China National Gold Group Gold Jewellery	10.30	10.11	10.16	56.86M	-0.23	2.21
600917	Chongqing Gas Grp Corp Ltd	5.810	5.680	5.790	33.48M	0.110	1.94
600918	Zhongtai Securities Co Ltd	6.270	6.200	6.250	21.64M	0.030	0.48
600919	Bank of Jiangsu Co Ltd	11.00	10.88	10.91	85.5M	-0.01	0.09
600926	Bank of Hangzhou Co Ltd	17.07	16.60	17.00	47.62M	0.30	1.80
600927	Yongan Futures Co.Ltd.	15.58	14.98	15.47	13.34M	0.49	3.27
600928	Bank of Xi'An Co Ltd	3.790	3.710	3.780	36.47M	0.050	1.34
600929	Snowsky Salt Industry Group Co Ltd	6.640	6.510	6.540	22.48M	-0.040	0.61
600930	Huadian New Energy Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
600933	IKD Co Ltd Class A	18.37	17.63	17.92	16.08M	0.27	1.53
600935	Anhui Hwasu Co.Ltd.	3.310	3.030	3.310	126.54M	0.300	9.97
600936	Guangxi Radio and Television Information	4.050	3.970	4.010	17.16M	0.010	0.25
600938	CNOOC Limited	43.25	41.65	43.00	149.56M	1.24	2.97
600939	Chongqing Constr Engineering	3.290	3.240	3.270	16.85M	-0.020	0.61
600941	China Mobile Limited	98.17	96.24	97.89	17.32M	1.45	1.50
600955	Lihuayi Weiyuan Chemical Co Ltd	19.54	18.84	19.33	8.1M	0.08	0.42
600956	China Suntien Green Energy Corp Ltd	9.460	8.600	9.460	94.06M	0.860	10.00
600958	Orient Sec Co Ltd	9.950	9.720	9.820	72.04M	0.110	1.13
600959	Jiangsu Broadcasting Cable inf	4.110	4.010	4.020	55.88M	-0.100	2.43
600960	Shandong Binzhou Bohai Piston Co Ltd	5.630	5.430	5.450	21.4M	-0.110	1.98
600961	Zhuzhou Smelter Group Co Ltd	21.69	20.78	21.19	23.98M	-0.49	2.26
600962	SDIC Zhonglu Fruit Juice Co Ltd	20.40	19.96	20.25	2.33M	-0.15	0.74
600963	Yueyang Forest & Paper Co Ltd	5.970	5.770	5.810	52.95M	-0.170	2.84
600965	Fortune Ng Fung Food Hebei Co Ltd	6.120	5.920	6.030	15.36M	0.040	0.67
600966	Shandong Bohui Paper Industry Co Ltd	8.250	7.910	7.980	18.26M	-0.310	3.74
600967	Inner Mongolia First Machinery Group Co	16.08	15.80	15.90	17.7M	-0.17	1.06
600968	CNOOC Energy Technology & Services Ltd	4.930	4.740	4.840	149.42M	0.040	0.83
600969	Hunan Chen Dian International	11.08	10.72	10.88	15.06M	0.09	0.83
600970	Sinoma International Engineering Co Ltd	11.61	11.31	11.35	18.27M	-0.05	0.44
600971	Anhui Hengyuan Coal Industry and	7.930	7.520	7.840	37.55M	0.260	3.43
600973	Baosheng	7.610	7.380	7.500	38.63M	-0.120	1.57
600975	Hunan New Wellful Co Ltd	5.860	5.740	5.840	20.11M	0.060	1.04
600976	Jianmin Pharmaceutical Group Co Ltd	31.90	31.45	31.54	857.1K	-0.27	0.85
600977	China Film Co Ltd	13.76	13.54	13.61	20.08M	-0.14	1.02
600979	Guangan	5.900	5.520	5.810	151.32M	0.170	3.01
600980	BGRIMM Science and Technology Co Ltd	23.83	23.19	23.32	3.98M	-0.41	1.73
600981	Jiangsu High Hope International Group	3.370	3.270	3.300	25.06M	0.010	0.30
600982	Ningbo Thermal Power Co Ltd	5.370	5.230	5.370	46.83M	0.090	1.70
600983	Whirlpool China Co Ltd	12.07	11.69	11.74	3.52M	-0.30	2.49
600984	Shaanxi Construction Machinery Co Ltd	4.680	4.480	4.520	30.71M	-0.040	0.88
600985	Huaibei Mining Holdings Co Ltd	14.54	13.93	14.50	41.29M	0.68	4.92
600986	Zhewen Interactive Group Co Ltd	10.91	10.67	10.72	68.8M	-0.19	1.74
600987	Zhejiang Hangmin Co Ltd	8.100	7.860	7.900	12.91M	-0.180	2.23
600988	Chifeng Jilong Gold Mining Co Ltd	43.25	41.26	42.35	74.71M	0.62	1.49
600989	Ningxia Baofeng Energy Group Co Ltd	34.60	32.20	33.73	251.97M	1.88	5.90
600990	Sun Create Electronics Co., Ltd	25.93	25.35	25.47	4.45M	-0.53	2.04
600992	Guizhou Wire Rope Co Ltd	13.62	13.37	13.42	4.43M	-0.18	1.32
600993	Mayinglong Pharmaceutical Group Co Ltd	26.43	26.24	26.41	2.05M	0.06	0.23
600995	Yunnan Wenshan Electric Power Co Ltd	17.00	16.10	16.45	75.38M	0.01	0.06
600996	Guizhou Broadcasting&TV Info	8.320	7.990	8.100	19.54M	-0.200	2.41
600997	Kailuan Energy Chemical Co Ltd	6.930	6.600	6.840	44.53M	0.240	3.64
600998	Jointown Pharmaceutical Group Co Ltd	5.350	5.280	5.340	31.82M	0.020	0.38
600999	China Merchants Securities Co Ltd	16.31	15.92	16.05	60.07M	0.16	1.01
601000	Tangshan Port Group Co Ltd	4.410	4.290	4.400	47.04M	0.070	1.62
601001	Jinneng Holding Shanxi Coal Industry Co	18.87	18.07	18.15	33.04M	-0.49	2.63
601002	Gem-Year Industrial Co Ltd	5.620	5.520	5.530	10.05M	-0.050	0.90
601003	Liuzhou Iron & Steel Co Ltd	5.310	5.110	5.290	20.38M	0.120	2.32
601005	Chongqing Iron & Steel Co Ltd Class A	1.600	1.540	1.580	289.68M	0.030	1.94
601006	Daqin Railway Co Ltd	5.430	5.350	5.410	256.32M	0.050	0.93
601007	Jinling Hotel Corp Ltd	8.050	7.950	7.970	5.22M	-0.010	0.13
601008	Jiangsu Lianyungang Port Co Ltd	5.170	5.140	5.160	16.92M	-0.010	0.19
601009	Bank of Nanjing Co Ltd	11.29	11.07	11.17	41.49M	0.07	0.63
601010	Wenfeng Great World Chain Development	2.450	2.410	2.430	24.15M	0.010	0.41
601011	Baotailong New Materials Co Ltd	3.900	3.580	3.820	219.03M	0.220	6.11
601012	Xian LONGi Silicon Materials Corp	19.07	18.46	18.94	250.08M	0.15	0.80
601015	Shaanxi Heimao Coking Co Ltd	5.170	4.630	5.170	203.62M	0.470	10.00
601016	CECEP Wind-Power Corp Co Ltd	4.430	4.150	4.430	792.43M	0.400	9.93
601018	Ningbo Zhoushan Port Co Ltd	4.330	4.260	4.310	44.23M	0.030	0.70
601019	Shandong Publishing & Media	9.170	9.010	9.110	7.02M	0.060	0.66
601020	Tibet Huayu Mining Co Ltd	33.78	32.50	33.04	38.4M	-0.84	2.48
601021	Spring Airlines Co Ltd	48.81	47.80	48.39	7.58M	-0.34	0.70
601022	Ningbo Ocean Shipping Co. Ltd. A	9.580	9.440	9.530	17.86M	-0.030	0.31
601026	Techstorm Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
601033	Grandtop Yongxing Group Co.,Ltd	16.45	16.16	16.36	8.63M	0.08	0.49
601038	First Tractor Co Ltd	15.82	14.25	15.82	27.98M	1.44	10.01
601058	Sailun Jinyu Group Co Ltd	14.68	14.43	14.54	25.01M	-0.19	1.29
601059	Cinda Securities Co. Ltd. A	17.45	17.36	17.38	7.1M	-0.02	0.11
601061	CITIC Metal Co. Ltd. A	14.05	13.58	13.59	13.65M	-0.14	1.02
601065	Jiangxi Salt Industry Group Co. Ltd. A	9.280	8.950	9.230	31.82M	0.240	2.67
601066	China Securities Co Ltd	23.19	22.84	22.97	10.38M	-0.08	0.35
601068	China Aluminum International Engineering	6.460	6.260	6.410	35.25M	0.130	2.07
601069	Western Gold Co Ltd	37.29	35.90	36.47	16.76M	-0.81	2.17
601077	Chongqing Rural Commercial Bank Co	6.930	6.680	6.880	69.66M	0.170	2.53
601083	Shanghai Jinjiang Shipping (Group) Co.,	12.16	11.98	12.10	12.01M	0.07	0.58
601086	Gansu Guofang Gongmao(Grp)	9.150	9.020	9.040	3.95M	-0.070	0.77
601088	China Shenhua Energy Co	49.80	47.70	49.26	56.92M	1.43	2.99
601089	Beijing Winsunny Pharmaceutical CO.LTD	23.54	22.89	23.00	2.66M	-0.45	1.92
601096	Hsino Tower Group Co., Ltd.	6.920	6.640	6.700	82.11M	-0.200	2.90
601098	China South Publishing & Media Group Co	11.17	11.02	11.09	11.26M	0.05	0.45
601099	Pacific Securities Co Ltd	4.050	4.000	4.040	98.96M	0.020	0.50
601100	Jiangsu Hengli Hydraulic Co Ltd	114.4	110.3	111.4	7.02M	-3.5	3.01
601101	Beijing Haohua Energy Resource Co Ltd	9.000	8.530	8.800	36.96M	0.200	2.33
601106	China First Heavy Industries	4.830	4.650	4.730	97.99M	-0.120	2.47
601107	Sichuan Expressway Co Ltd	6.310	6.170	6.290	17.14M	0.020	0.32
601108	Caitong Securities Co Ltd	8.460	8.270	8.300	44.93M	0.020	0.24
601111	Air China Ltd Class A	7.420	7.270	7.400	103.62M	0.040	0.54
601113	Yiwu Huading Nylon Co Ltd	4.910	4.700	4.760	38.64M	0.110	2.37
601116	Sanjiang Shopping Club Co Ltd	15.13	14.88	14.96	9.5M	-0.19	1.25
601117	China Natl Chem Engineering Co	10.250	9.720	9.970	323.91M	0.390	4.07
601118	China Hainan Rubber Industry Group Co	8.530	7.740	8.340	195.19M	0.590	7.61
601121	Xinjiang Baodi Mining Co. Ltd. A	8.600	8.300	8.430	23.09M	0.080	0.96
601126	Beijing Sifang Automation Co Ltd	50.84	47.89	49.18	28.88M	-0.72	1.44
601127	Chongqing Sokon Ind Grp Co	101.52	99.00	99.88	15.72M	-1.64	1.62
601128	Jiangsu Changshu Rural Commercial Bank	7.280	7.180	7.200	34.96M	-0.040	0.55
601133	BOTH Engineering Technology Co. Ltd. A	15.97	15.40	15.45	9.41M	-0.23	1.47
601136	Capital Securities Corp. Ltd.	17.62	17.50	17.57	5.54M	-0.01	0.06
601137	Ningbo Boway Alloy Material Co Ltd	21.07	20.38	20.49	19.46M	-0.60	2.84
601138	Foxconn Industrial Internet Co Ltd	54.78	52.22	52.54	141.01M	-1.35	2.51
601139	Shenzhen Gas Corp Ltd	7.960	7.270	7.830	123.67M	0.590	8.15
601155	Seazen Holdings Co Ltd	15.47	15.15	15.25	10.94M	-0.19	1.23
601156	Eastern Air Logistics Co Ltd	18.95	18.39	18.40	7.43M	-0.20	1.08
601158	Chongqing Water Group Co Ltd	4.700	4.650	4.690	14.97M	0.030	0.64
601162	Tianfeng Securities Co Ltd	4.040	3.980	4.010	118.43M	0.020	0.50
601163	Triangle Tyre Co Ltd	15.31	15.04	15.13	5.61M	0.03	0.20
601166	Industrial Bank Co Ltd	18.83	18.66	18.81	70.19M	0.10	0.53
601168	Western Mining Co Ltd	31.38	30.36	30.55	50.68M	-0.61	1.96
601169	Bank of Beijing Co Ltd	5.490	5.420	5.480	157.35M	0.040	0.74
601177	Hangzhou Advance Gearbox Group Co Ltd	16.16	15.93	15.95	3.77M	-0.18	1.12
601179	China XD Electric Co Ltd	19.34	18.33	18.64	378.95M	-0.51	2.66
601186	China Railway Construction Corp Ltd	7.410	7.340	7.410	105.79M	0.040	0.54
601187	Xiamen Bank Co Ltd	7.400	7.240	7.350	13.62M	0.080	1.10
601188	Heilongjiang Transport Development Co	3.680	3.600	3.660	41.23M	0.050	1.39
601198	Dongxing Sec Co Ltd	13.60	13.43	13.49	12.95M	-0.07	0.52
601199	Jiangsu Jiangnan Water Co Ltd	6.200	6.100	6.120	8.72M	-0.010	0.16
601200	Shanghai Environment Group Co Ltd	9.170	8.950	9.100	31.46M	0.100	1.11
601208	Sichuan Em Technology Co Ltd	33.06	31.52	31.96	57.43M	-0.07	0.22
601211	Guotai Junan Securities Co Ltd	18.23	18.00	18.10	61.79M	-0.10	0.55
601212	Baiyin Nonferrous Group Co Ltd	9.780	9.410	9.530	139.53M	-0.290	2.95
601216	Inner Mongolia Junzheng Energy &	6.750	6.410	6.680	271.56M	0.240	3.73
601218	Jiangsu SINOJIT Wind Energy Technology	6.380	5.900	6.310	127.8M	0.280	4.64
601222	Jiangsu Linyang Energy Co Ltd	6.880	6.670	6.770	61.53M	0.010	0.15
601225	Shaanxi Coal Industry Co Ltd	26.88	25.31	26.70	81.71M	1.28	5.04
601226	Huadian Heavy Industries Co	11.95	11.35	11.62	61.58M	-0.23	1.94
601228	GZ Port	3.640	3.550	3.620	42.34M	0.050	1.40
601229	Bank of Shanghai Co Ltd	9.830	9.670	9.750	33.37M	0.030	0.31
601231	Universal Scientific Industrial Shanghai	40.68	38.03	39.10	52.66M	-1.09	2.71
601233	TongKun Group Co Ltd	22.13	20.52	20.99	64.67M	-0.67	3.09
601236	Hongta Securities Co Ltd	7.970	7.910	7.950	11.94M	0.010	0.13
601238	Guangzhou Automobile Group Co Ltd Class	7.890	7.820	7.860	14.23M	-0.020	0.25
601279	Changchun Engley Automobile Industry	4.370	4.300	4.370	9.09M	0.040	0.92
601288	Agricultural Bank of China Ltd Class A	6.660	6.580	6.640	210.86M	0.010	0.15
601298	Qingdao Port International Co Ltd	9.290	9.120	9.190	12.66M	0.000	0.00
601311	Camel Group Co Ltd	9.830	9.680	9.800	23.69M	0.030	0.31
601318	Ping An Insurance Group Co of China Ltd	62.43	61.22	61.60	66.85M	-0.95	1.52
601319	People's Insurance of China Ltd	8.610	8.510	8.560	36.66M	0.000	0.00
601326	Qinhuangdao Port Co Ltd	3.640	3.530	3.630	43.0M	0.080	2.25
601328	Bank of Communications Co	6.840	6.770	6.800	109.95M	0.010	0.15
601330	Dynagreen Environmental Protection Group	9.210	8.680	9.210	109.65M	0.840	10.04
601333	Guangshen Railway Co Ltd	3.200	3.140	3.190	82.77M	0.040	1.27
601336	New China Life Insurance Co Ltd	72.69	71.65	71.92	9.23M	-0.28	0.39
601339	Bros Eastern Co Ltd	7.780	7.490	7.680	15.92M	0.050	0.66
601360	360 Security Technology Inc	12.75	12.34	12.60	186.04M	0.05	0.40
601366	Qingdao Liqun Department Store Group Co	4.550	4.470	4.490	14.25M	-0.060	1.32
601368	Guangxi Nanning Waterworks Co	5.670	5.580	5.620	9.86M	0.000	0.00
601369	XiAn Shaangu Power Co Ltd	12.54	11.98	12.07	30.47M	-0.20	1.63
601375	Central China Securities Co Ltd	4.320	4.240	4.300	36.81M	0.040	0.94
601377	Industrial Securities Co Ltd	6.530	6.430	6.430	74.13M	-0.090	1.38
601388	Ye Chiu Metal Recycling China Ltd	4.330	4.090	4.250	155.51M	0.160	3.91
601390	China Railway Group Limited	5.980	5.860	5.910	322.01M	-0.020	0.34
601398	Industrial and Commercial Bank of China	7.170	7.090	7.160	252.34M	0.040	0.56
601399	Sinomach Heavy Equipment Group Co Ltd	5.000	4.780	4.880	136.5M	-0.100	2.01
601456	Guolian Securities Co Ltd	9.540	9.440	9.470	25.37M	-0.030	0.32
601500	Jiangsu General Science Tech	4.510	4.460	4.490	12.71M	0.010	0.22
601512	China-Singapore Suzhou Industrial Park	9.300	9.160	9.250	3.06M	0.030	0.33
601515	Shantou Dongfeng Printing Co Ltd	4.730	4.620	4.630	26.69M	-0.100	2.11
601518	Jilin Expressway Co Ltd	3.140	3.010	3.070	30.04M	0.050	1.66
601519	Shanghai DZH Ltd	11.53	11.36	11.48	21.37M	0.08	0.70
601528	Zhejiang Shaoxing RuiFeng Rural	5.570	5.480	5.560	19.2M	0.060	1.09
601555	Soochow Securities Co Ltd	8.800	8.510	8.560	146.96M	-0.070	0.81
601566	Joeone Co Ltd	11.11	10.94	10.95	4.33M	-0.14	1.26
601567	Ningbo Sanxing Medical Electric Co Ltd	32.68	31.00	31.40	36.69M	-0.99	3.06
601568	Shaanxi Beiyuan Chemical Industry Group	4.780	4.580	4.650	144.34M	0.090	1.97
601577	Bank of Changsha Co Ltd	9.870	9.640	9.800	22.51M	0.110	1.14
601579	Kuaijishan Shaoxing Rice Wine	17.38	17.03	17.19	4.64M	0.04	0.23
601588	Beijing North Star Co Ltd Class A	1.900	1.840	1.870	36.12M	0.020	1.08
601595	Shanghai Film Co Ltd	26.14	25.67	25.70	4.74M	-0.11	0.43
601598	Sinotrans Ltd Class A	6.020	5.910	5.980	17.02M	0.040	0.67
601599	Zhewen Pictures Group Co Ltd	4.160	4.080	4.090	31.56M	-0.040	0.97
601600	Aluminum Corp of China Ltd	14.90	14.03	14.76	511.42M	0.80	5.73
601601	China Pacific Insurance Group Co Ltd	39.73	39.22	39.48	22.11M	0.00	0.00
601606	Anhui Great Wall Military Industry Co	43.99	43.29	43.37	13.27M	-0.73	1.66
601607	Shanghai Pharmaceuticals Holding Co Ltd	17.24	17.00	17.23	9.58M	0.03	0.17
601608	CITIC Heavy Industries Co Ltd	7.230	7.010	7.060	38.81M	-0.140	1.94
601609	Ningbo Jintian Copper Group Co Ltd	10.87	10.65	10.80	21.75M	0.00	0.00
601611	China Nuclear Engineering Co	18.13	16.39	17.46	154.33M	0.18	1.04
601615	Ming Yang Smart Energy Group Ltd	22.88	20.66	22.03	117.87M	0.99	4.71
601616	Shanghai Guangdian Electric Group Co Ltd	6.220	5.810	5.850	107.22M	-0.200	3.31
601618	Metallurgical Corporation of China Ltd	3.310	3.230	3.290	352.45M	0.040	1.23
601619	Ningxia Jiaze Renewables Corp	6.640	6.390	6.510	101.63M	-0.070	1.06
601628	China Life Insurance Co Ltd A	42.70	41.94	42.18	12.95M	-0.43	1.01
601633	Great Wall Motor Co Ltd	20.66	20.35	20.61	12.96M	0.09	0.44
601636	Zhuzhou Kibing Group Co Ltd	7.110	6.860	6.920	49.5M	-0.160	2.26
601658	Postal Savings Bank of China Co Ltd	5.060	5.010	5.060	168.61M	0.030	0.60
601665	Qilu Bank Co Ltd	5.830	5.740	5.790	51.69M	0.000	0.00
601666	Pingdingshan Tianan Coal Mining Co Ltd	9.240	8.870	9.190	70.25M	0.330	3.72
601668	China State Construction Engineering	5.150	5.100	5.140	282.82M	0.010	0.19
601669	Power Construction Corp of China Ltd	6.650	6.250	6.540	1.475B	0.160	2.51
601677	Henan Mingtai Al.Industrial Co Ltd	17.11	16.65	16.87	38.6M	0.23	1.38
601678	Befar Group Co Ltd	5.780	5.570	5.670	121.39M	-0.010	0.18
601686	Tianjin You Fa Steel Pipe Group Stock Co	6.370	6.250	6.300	13.42M	0.030	0.48
601688	Huatai Securities Co Ltd	19.97	19.67	19.82	51.03M	-0.12	0.60
601689	Ningbo Tuopu Group Co Ltd	65.53	63.93	64.41	16.45M	-0.44	0.68
601696	Boc International China Co Ltd	14.33	13.69	14.19	98.3M	0.44	3.20
601698	China Satellite Communications Co Ltd	37.70	36.50	36.56	45.95M	-1.21	3.20
601699	Shanxi LuAn Environmental Energy	15.65	14.41	15.40	83.68M	0.87	5.99
601700	Fengfan Power	7.110	6.700	6.700	161.24M	-0.200	2.90
601702	Shanghai Huafon Aluminium Corp	22.99	22.20	22.54	8.35M	0.15	0.67
601717	Zhengzhou Coal Mining Machinery Group Co	22.70	22.31	22.53	15.06M	-0.13	0.57
601718	Jihua Group Corp Ltd	3.460	3.380	3.400	69.26M	0.010	0.29
601727	Shanghai Electric Group Co Ltd	9.340	9.070	9.240	292.72M	-0.110	1.18
601728	China Telecom Corp Ltd	6.010	5.960	6.000	141.83M	0.000	0.00
601766	CRRC Corp Ltd Class A	6.520	6.400	6.420	172.31M	-0.030	0.47
601777	Lifan Industry Group Co Ltd	10.53	10.36	10.36	16.9M	-0.19	1.80
601778	Jinko Power Technology Co Ltd	6.380	5.910	6.140	750.88M	0.240	4.07
601788	Everbright Securities Co Ltd	16.26	16.13	16.18	12.71M	-0.03	0.19
601789	Ningbo Construction Co Ltd	8.000	6.980	7.480	533.33M	0.180	2.47
601798	Lanpec Technologies Ltd	9.800	9.410	9.430	11.17M	-0.330	3.38
601799	Changzhou Xingyu Automotive Lighting	141.6	138.2	138.8	1.9M	-2.3	1.61
601800	China Communications Construction Co Ltd	8.300	8.200	8.270	46.28M	0.020	0.24
601801	Anhui Xinhua Media Co Ltd	6.960	6.710	6.940	24.11M	0.180	2.66
601808	China Oilfield Services Ltd Class A	18.58	18.00	18.03	52.54M	-0.10	0.55
601811	Xinhua Winshare Publishing and Media Co	13.93	13.72	13.92	3.07M	0.13	0.94
601816	Beijing-Shanghai High Speed Railway Co	5.140	5.070	5.090	136.95M	0.010	0.20
601818	China Everbright Bank Co Ltd	3.340	3.280	3.330	329.29M	0.040	1.22
601825	Shanghai Rural Commercial Bank Co Ltd	8.670	8.490	8.640	22.48M	0.120	1.41
601827	Chongqing Sanfeng Environment Group Corp	9.310	9.120	9.260	12.9M	0.060	0.65
601828	Red Star Macalline Group Corp Ltd Class	2.550	2.510	2.530	18.62M	0.010	0.40
601838	Bank of Chengdu Co Ltd	17.29	17.14	17.20	24.44M	-0.08	0.46
601857	PetroChina Co Ltd Class A	12.39	11.96	12.05	344.81M	-0.18	1.47
601858	China Science Publishing & Media Ltd	23.79	21.36	23.43	41.79M	1.76	8.12
601860	Jiangsu Zijin Rural Commercial Bank Co	2.850	2.780	2.850	95.14M	0.060	2.15
601865	Flat Glass Group Co. Ltd	16.25	15.75	16.17	22.57M	0.15	0.94
601866	Cosco Shipping Development Co Ltd	2.920	2.830	2.890	216.72M	0.050	1.76
601868	China Energy Engineering Corp Ltd	3.800	3.500	3.800	489.69M	0.350	10.14
601869	Yangtze Optical Fibre and Cable Joint	266.7	242.8	245.0	19.62M	-5.0	2.00
601872	China Merchants Energy Shipping Co Ltd	16.45	15.57	15.97	188.93M	-0.33	2.02
601877	Zhejiang Chint Electrics Co	41.68	40.13	40.90	60.94M	-0.26	0.63
601878	Zheshang Securities Co Ltd	10.35	10.26	10.33	22.28M	0.01	0.10
601880	Liaoning Port Co Ltd	1.790	1.740	1.780	288.23M	0.040	2.30
601881	China Galaxy Securities Co Ltd Class A	14.17	14.02	14.09	24.56M	-0.04	0.28
601882	Ningbo Haitian Precision Machinery Co	22.60	21.66	21.85	8.32M	0.00	0.00
601886	Jangho Group Co Ltd	9.010	8.800	8.820	4.49M	-0.160	1.78
601888	China International Travel Service Corp	74.50	73.01	73.74	23.67M	-0.59	0.79
601890	Asian Star Anchor Chain Co Ltd Jiangsu	11.92	11.48	11.64	56.13M	-0.29	2.43
601898	China Coal Energy Co Ltd	19.70	18.02	19.36	116.88M	1.45	8.10
601899	Zijin Mining Group Co Ltd Class A	37.16	36.35	36.75	189.11M	-0.49	1.32
601900	Southern Publishing&Media Co	14.34	14.15	14.30	7.23M	0.07	0.49
601901	Founder Securities Co Ltd	7.470	7.360	7.410	46.5M	0.010	0.14
601908	Beijing Jingyuntong Technology Co Ltd	4.320	4.140	4.250	116.97M	0.090	2.16
601916	China Zheshang Bank Co Ltd	3.150	3.090	3.130	176.35M	0.030	0.97
601918	China Coal Xinji Energy Co Ltd	8.350	7.980	8.320	103.09M	0.330	4.13
601919	COSCO SHIPPING Holdings Co Ltd	16.00	15.66	15.94	126.78M	0.19	1.21
601921	Zhejiang Publishing & Media Co Ltd	7.960	7.890	7.930	5.99M	0.000	0.00
601928	Jiangsu Phoenix Publishing & Media Corp	9.970	9.870	9.930	7.74M	0.030	0.30
601929	JiShi Media Co Ltd	3.260	3.210	3.220	67.55M	-0.030	0.92
601933	Yonghui Superstores Co Ltd	4.100	4.040	4.060	94.11M	-0.020	0.49
601939	China Construction Bank Co	9.140	9.000	9.100	92.18M	0.050	0.55
601949	China Publishing & Media Hldg	6.760	6.630	6.740	13.15M	0.060	0.90
601952	Jiangsu Provincial Agricultural	10.89	10.28	10.76	44.81M	0.32	3.07
601956	Hubei Donper Electromechanical Group Co.	7.120	6.980	6.980	6.46M	-0.110	1.55
601958	Jinduicheng Molybdenum Co Ltd	23.70	22.50	22.82	44.57M	-0.33	1.43
601963	Bank of Chongqing Co Ltd	11.14	10.94	11.04	8.16M	-0.03	0.27
601965	China Automotive Engineering Research	18.78	18.38	18.60	8.17M	-0.11	0.59
601966	Shandong Linglong Tyre Co Ltd	14.89	14.70	14.71	10.51M	-0.08	0.54
601968	Shanghai Baosteel Packaging	5.740	5.650	5.660	9.47M	0.000	0.00
601969	Hainan Mining Co Ltd	13.42	12.48	13.42	104.18M	1.22	10.00
601975	Nanjing Tanker Corp	4.600	4.220	4.540	500.13M	0.200	4.61
601985	China National Nuclear Power	9.200	9.000	9.160	271.85M	0.100	1.10
601988	Bank of China Limited	5.380	5.330	5.370	164.29M	0.010	0.19
601990	Nanjing Securities Co Ltd	7.680	7.600	7.630	18.32M	-0.010	0.13
601991	Datang International Power Generation Co	4.580	4.230	4.580	170.75M	0.420	10.10
601992	BBMG Corp Class A	1.940	1.890	1.930	106.51M	0.020	1.05
601995	China International Capital Corp Ltd	34.32	34.09	34.16	12.39M	-0.11	0.32
601996	Guangxi Fenglin Wood Industry Group Co	2.570	2.500	2.530	22.82M	-0.010	0.39
601997	Bank of Guiyang Co Ltd	5.900	5.800	5.880	52.65M	0.070	1.20
601998	China Citic Bank Corp Ltd Class A	7.430	7.300	7.410	47.13M	0.070	0.95
601999	Northern United Publishing & Media Group	7.290	7.140	7.170	5.22M	-0.080	1.10
603000	People.Cn Co Ltd	21.30	20.88	20.93	21.37M	-0.39	1.83
603001	Zhejiang Aokang Shoes Co Ltd	9.950	9.620	9.700	6.81M	-0.110	1.12
603002	Epoxy Base Electronic Material Corp Ltd	10.94	10.45	10.58	35.35M	-0.18	1.67
603004	Zhejiang Dragon Technology Co., Ltd.	24.29	23.57	23.93	3.68M	0.23	0.97
603005	China Wafer Level Csp Co Ltd	30.95	29.21	29.26	32.77M	-1.39	4.54
603006	Shanghai Lianming Machinery Co Ltd	14.08	13.63	13.67	2.12M	-0.32	2.29
603007	Jiangsu Flowers King	7.340	6.950	7.270	33.87M	0.220	3.12
603008	Xilinmen Furniture Co Ltd	18.96	18.65	18.72	4.57M	-0.18	0.95
603009	Shanghai Beite Technology Co	55.25	52.54	53.25	10.77M	-0.07	0.13
603010	Zhejiang Wansheng Co Ltd	12.20	11.86	11.87	8.69M	-0.18	1.49
603011	Hefei Metalforming Mach Tool	27.69	25.33	26.29	56.53M	-0.75	2.77
603012	Shanghai Chuangli Group Co Ltd	8.730	8.340	8.450	25.08M	-0.280	3.21
603013	Yapp Automotive Systems Co Ltd	23.36	22.50	23.14	3.49M	0.24	1.05
603014	Shandong Weigao Blood	39.48	38.81	39.42	1.11M	0.66	1.70
603015	Ningbo Techmation Co Ltd	14.16	13.68	13.87	7.4M	-0.29	2.05
603016	Wuxi Xinhongtai ElecTech	33.58	32.23	32.34	1.78M	-1.19	3.55
603017	ARTS Group Co Ltd	13.51	13.23	13.31	16.54M	-0.07	0.52
603018	Jiangsu Province Commun	8.080	7.970	7.980	7.02M	-0.070	0.87
603019	Dawning Information Industry Co Ltd	92.59	87.63	89.87	61.54M	1.82	2.07
603020	Apple Flavor&Fragrance Grp	11.42	10.63	11.29	19.45M	0.68	6.41
603021	Shandong Huapeng Glass Co Ltd	7.660	7.270	7.270	11.13M	-0.380	4.97
603022	Shanghai Xintonglian Packaging Co Ltd	11.46	11.23	11.27	4.05M	-0.11	0.97
603023	Harbin VITI Electronics Corp	5.210	5.070	5.090	11.65M	-0.110	2.12
603025	BeiJing DaHao Technology Co Lt	16.41	16.10	16.11	6.69M	-0.16	0.98
603026	Shandong Shida Shenghua Chem	73.88	67.29	71.35	19.93M	3.43	5.05
603027	Qianhe Condiment&Food Co Ltd	9.550	9.400	9.460	9.14M	-0.010	0.11
603028	Jiangsu Safety Wire Rope	9.750	9.410	9.460	5.24M	-0.270	2.77
603029	Shandong Swan Cotton	20.22	19.64	19.64	1.88M	-0.46	2.29
603030	Shanghai Trendzone Decor Grp	2.680	2.620	2.630	17.68M	-0.040	1.50
603031	Anhui Andeli Department Store Co Ltd	53.99	51.16	51.22	8.27M	-2.56	4.76
603032	Delixi Xinjiang Transp Co Ltd	19.52	18.68	18.71	8.73M	-0.28	1.47
603033	Zhejiang Sanwei Rubber Item Co	10.89	10.55	10.61	6.35M	-0.13	1.21
603035	Changshu Automotive Trim Co	15.16	15.02	15.06	2.78M	-0.05	0.33
603036	Jiangsu Rutong Petro-Machinery	19.51	19.02	19.08	3.61M	-0.37	1.90
603037	Shanghai Carthane Co Ltd	15.34	14.94	15.14	4.34M	-0.03	0.20
603038	Huali Industries	16.28	15.88	15.89	4.53M	-0.36	2.22
603039	Shanghai Weaver Network Co Ltd	45.55	44.25	44.40	8.61M	-1.58	3.44
603040	Hangzhou XZB Tech Co Ltd	91.15	87.60	88.72	1.74M	-1.48	1.64
603041	Jiangsu Maysta Chemical Co Ltd	13.55	13.29	13.31	2.04M	-0.19	1.41
603042	Nanjing Huamai Tech Co Ltd	21.00	19.90	20.62	19.95M	0.41	2.03
603043	Guangzhou Restaurants Group Co	16.69	16.53	16.58	2.62M	-0.05	0.30
603045	Fuda Alloy Materials Co Ltd	34.32	32.60	32.70	8.07M	-1.18	3.48
603048	Zhejiang Liming Intelligent	22.77	21.80	21.86	2.18M	-0.59	2.63
603049	Zhongce Rubber Group Co Ltd	51.86	51.40	51.74	1.6M	-0.04	0.08
603050	Shijiazhuang Kelin Elec Co	23.61	22.50	22.65	6.97M	-0.81	3.45
603051	Guangzhou Lushan New Materials Co. Ltd.	23.20	22.63	22.77	4.62M	-0.36	1.56
603052	Suzhou K-Hiragawa Electronic Technology	63.68	58.00	58.30	12.4M	-1.21	2.03
603053	Chengdu Gas Group Co Ltd	10.42	10.15	10.38	9.22M	0.18	1.76
603055	Zhejiang Taihua New Material	10.40	9.92	10.28	26.43M	0.37	3.73
603057	Shanghai Ziyan Foods Co Ltd	32.61	31.00	31.69	3.7M	0.19	0.60
603058	Yongji Printing Co Ltd	13.47	13.03	13.21	14.04M	-0.25	1.86
603059	Perfect Group Corp Ltd Class A	33.22	32.37	32.51	1.03M	-0.39	1.19
603060	China Building Material	6.970	6.810	6.910	6.94M	0.080	1.17
603061	JHT Design Co. Ltd. Cl A	250.5	238.0	240.9	3.27M	-3.4	1.39
603062	MEGA P&C Advanced Materials (Shanghai)	51.96	50.40	51.17	901.8K	0.22	0.43
603063	Shenzhen Hopewind Elec Co Ltd	33.57	32.31	33.20	36.09M	-0.24	0.72
603065	Suqian Unitech Corp. Ltd. Cl A	9.170	8.950	8.960	7.47M	-0.080	0.88
603066	Nanjing Inform Storage Equip	10.72	10.51	10.56	2.28M	-0.16	1.49
603067	Hubei Zhenhua Chemical Co Ltd	41.10	38.36	39.00	33.27M	-2.25	5.45
603068	Beken Corp	34.87	33.97	34.18	2.09M	-0.53	1.53
603069	Hainan Haiqi Transportation Group Co Ltd	19.72	19.28	19.32	3.58M	-0.30	1.53
603070	Wecome Intelligent Manufacturing Co.	17.02	16.43	16.52	9.91M	-0.50	2.94
603071	ZJMI Environmental Energy Co. Ltd.	14.65	14.33	14.61	4.89M	0.21	1.46
603072	Baotou Tianhe Magnetics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603075	Hangzhou Heatwell Electric Heating	23.14	22.70	22.80	1.14M	-0.26	1.13
603076	Ningbo Lehui International Engineering	27.44	26.08	26.95	3.94M	0.66	2.51
603077	Sichuan Hebang Biotechnology Co Ltd	3.330	2.980	3.330	781.46M	0.300	9.90
603078	Jiangyin Jianghua Microelectronics	24.02	23.22	23.44	9.73M	-0.50	2.09
603079	Zhejiang Shengda Pharm	19.30	17.74	18.28	6.73M	0.36	2.01
603080	Xinjiang Torch Gas Co Ltd	23.79	23.30	23.59	5.04M	0.22	0.94
603081	Zhejiang Dafeng Industrial Co Ltd	12.63	12.38	12.48	3.49M	-0.15	1.19
603082	RIAMB (Beijing) Tech Dvlp Co	39.64	38.22	38.32	1.83M	-0.92	2.34
603083	CIG ShangHai Co Ltd Class A	120.0	109.0	109.1	25.86M	-9.8	8.24
603085	Zhejiang Tiancheng Control Co	11.26	10.97	11.00	5.43M	-0.13	1.17
603086	Shandong Cynda Chemcial Co Ltd	9.100	8.420	8.870	63.78M	0.550	6.61
603087	Gan & Lee Pharmaceuticals Co Ltd	63.63	62.40	62.62	3.74M	-0.87	1.37
603088	JDM Jingda Mach(Ningbo)Co Ltd	13.35	12.81	12.95	19.5M	-0.30	2.26
603089	ADD Industry Zhejiang Co Ltd	13.44	13.17	13.18	1.96M	-0.20	1.49
603090	Hongsheng Heat Exchanger Mnfg	71.40	68.12	68.80	1.95M	-1.95	2.76
603091	ZX PACKING ORD A (SHH) EQSW Exp:	85.62	83.26	83.67	215.6K	-1.31	1.54
603092	Delijia Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603093	Nanhua Futures Co Ltd	22.97	21.15	22.97	23.07M	1.60	7.49
603095	Zhejiang Yuejian Intelligent Equipment	20.44	19.81	19.88	3.56M	-0.40	1.97
603096	Thinkingdom Media Group Ltd	18.94	18.50	18.60	1.45M	-0.26	1.38
603097	Jiangsu Huachen Transformer	40.58	38.82	39.25	6.09M	-1.84	4.48
603098	Center International Group Co Ltd	17.67	15.96	17.12	31.97M	1.06	6.60
603099	Changbai Mountain Tourism Co Ltd	39.28	38.33	38.43	3.54M	-0.26	0.67
603100	Chongqing Chuanyi Automation Co Ltd	22.93	22.50	22.61	5.35M	-0.23	1.01
603101	Xinjiang Winka Times Dept	8.770	8.640	8.680	3.74M	-0.020	0.23
603102	Weihai Baihe Biology Technological Co.	43.77	42.91	43.02	397.3K	-0.58	1.33
603103	Hengdian Entertainment Co Ltd Class A	24.26	23.80	23.83	5.79M	-0.29	1.20
603105	Zhejiang Xinneng Photovoltaic Technology	10.97	10.73	10.90	27.34M	-0.05	0.46
603106	Cashway Technology Co Ltd	10.160	9.840	9.850	7.52M	-0.310	3.05
603108	Shanghai Runda Med Tech Co	14.74	14.53	14.57	9.28M	-0.17	1.15
603109	Senci Electric Machinery Co Ltd	25.98	25.25	25.43	1.7M	-0.28	1.09
603110	New East New Materials Co Ltd	18.10	17.44	17.80	14.21M	0.21	1.19
603111	Nanjing Kangni Mechanical & Electrical	7.070	6.950	6.970	7.2M	-0.060	0.85
603112	Shanxi Huaxiang Group Co Ltd	18.22	17.71	17.88	8.99M	-0.08	0.45
603113	Jinneng Science&Tech Co Ltd	8.450	7.790	8.140	86.46M	0.460	5.99
603115	Nantong Haixing Electronics Co Ltd	33.23	31.83	32.15	10.7M	-0.04	0.12
603116	Zhejiang Red Dragonfly Footwear Co Ltd	5.980	5.880	5.890	3.4M	-0.060	1.01
603117	Jiangsu Wanlin Modern Logistic	5.610	5.400	5.450	16.14M	-0.170	3.02
603118	Shenzhen Gongjin Electn	13.17	12.62	12.79	35.57M	-0.18	1.39
603120	Kente Catalysts Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
603121	Shanghai Sinotec Co Ltd	19.80	18.75	19.47	18.66M	-0.13	0.66
603122	Cowealth Medical China Co.Ltd.	16.74	16.17	16.26	13.14M	-0.56	3.33
603123	Beijing Cuiwei Tower Co Ltd	14.18	13.69	13.87	56.91M	0.22	1.61
603124	Jiangxi Jiangnan New Material	105.8	100.4	101.6	1.51M	-1.5	1.46
603125	Jiangsu Evergreen New Material	19.20	18.65	18.76	4.42M	-0.10	0.53
603126	Sinoma Energy Conservation Ltd	8.120	7.960	8.020	10.35M	-0.070	0.87
603127	Joinn Laboratories(China)Co	34.20	33.18	33.38	9.89M	-0.52	1.53
603128	CTS International Logistics Corp Ltd	5.990	5.940	5.970	14.35M	0.020	0.34
603129	Zhejiang CFMoto Power Co Ltd	259.2	248.9	250.2	1.33M	-6.6	2.57
603131	Shanghai Hugong Elec(Group)	23.94	23.11	23.15	6.99M	-0.73	3.06
603132	Jinhui Mining Co Ltd	18.53	17.91	18.24	9.86M	-0.08	0.44
603135	Zhongzhong Science & Technology	11.80	11.30	11.38	4.99M	-0.10	0.87
603136	Jiangsu Tianmu Lake Tourism Co Ltd	12.12	11.90	11.90	3.3M	-0.10	0.83
603137	Jiangsu Hengshang Energy Conservation	14.38	14.10	14.21	2.47M	-0.17	1.18
603138	Beijing Vastdata Technology Co Ltd	23.02	21.97	22.05	28.34M	-1.19	5.12
603139	Shaanxi Kanghui Pharm Co Ltd	28.58	27.36	28.10	3.39M	0.23	0.83
603150	Anhui Higasket Plastics Co.Ltd.	58.31	56.12	56.22	1.39M	-1.18	2.06
603151	Shandong Teamgene Technology Co. Ltd. A	19.35	18.95	19.17	1.63M	0.04	0.21
603153	Shanghai Research Institute of Building	16.75	16.57	16.63	1.9M	-0.02	0.12
603155	Xinyaqiang Silicon Chemistry Co Ltd	18.39	17.15	17.61	23.58M	-0.88	4.76
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	31.65	30.69	31.36	8.07M	0.56	1.82
603158	Changzhou Tenglong Auto Parts	13.04	11.88	12.71	95.66M	0.46	3.76
603159	Shanghai Yahong Moulding Co Ltd	26.78	25.32	26.69	2.31M	1.21	4.75
603160	Shenzhen Goodix Technology Co Ltd Class	73.10	71.90	72.19	3.03M	-0.41	0.56
603161	Kehua Holdings Co Ltd Class A	15.90	15.49	15.57	3.27M	-0.26	1.64
603165	Rongsheng Paper	15.68	15.23	15.27	13.27M	-0.30	1.93
603166	Guilin Fuda Co Ltd	14.99	14.63	14.66	7.23M	-0.17	1.15
603167	Bohai Ferry Co Ltd	9.690	9.510	9.660	7.55M	0.070	0.73
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	7.240	7.110	7.130	4.0M	-0.080	1.11
603169	Lanzhou LS Heavy Equipment Co	12.12	10.72	11.64	76.27M	0.57	5.15
603170	Shanghai Bolex Food Technology Co. Ltd.	14.14	13.71	13.76	2.2M	-0.08	0.58
603171	Servyou Software Group Co Ltd	56.30	54.95	55.40	3.47M	-0.76	1.35
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	22.99	22.18	22.20	3.17M	-0.50	2.20
603173	Hangzhou Fortune Gas Cryogenic Group Co.	43.76	42.05	42.54	1.86M	-1.07	2.45
603175	Dynamic Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603176	Huitong Construction Group Co.Ltd.	5.840	5.700	5.730	4.01M	-0.100	1.72
603177	Zhejiang Tuna Environmental Science &	12.49	12.06	12.16	6.03M	-0.23	1.86
603178	Ningbo Shenglong Automotive Powertrain	16.75	16.49	16.52	1.42M	-0.14	0.84
603179	Jiangsu Xinquan Automotive Trim Co Ltd	79.90	76.60	77.98	7.71M	-0.47	0.60
603180	Xiamen Goldenhome Co Ltd	20.29	20.07	20.13	660.8K	-0.12	0.59
603181	Zhejiang Huangma Technology Co Ltd	17.52	16.99	17.02	7.27M	-0.43	2.46
603182	Shandong Sinoglory Health	16.08	15.81	15.82	2.28M	-0.16	1.00
603183	Suzhou Institute of Building Science	4.910	4.830	4.850	8.09M	-0.030	0.61
603185	Wuxi Shangji Automation Co Ltd	25.82	24.76	25.74	26.85M	0.09	0.35
603186	Zhejiang Huazheng New Material	71.70	67.50	69.04	8.2M	-1.20	1.71
603187	Qingdao Hiron Commercial Cold Chain Co	16.82	16.44	16.71	6.1M	-0.14	0.83
603188	Jiangsu Yabang Dyestuff Co Ltd	5.650	5.410	5.410	14.95M	-0.170	3.05
603189	Shanghai Wondertek Software Co Ltd	20.58	19.87	19.99	7.22M	-0.04	0.20
603190	Yantai Yatong Precision Mechanical Corp.	26.87	26.08	26.11	1.2M	-0.59	2.21
603191	Chongqing Wangbian Electric (Group)	27.69	26.19	26.23	25.91M	0.38	1.47
603192	Shanghai Huide Science & Technology Co	26.01	25.58	25.89	1.43M	0.11	0.43
603193	Runben Biotechnology Co Ltd Ordinary	22.59	22.32	22.38	946.0K	-0.22	0.97
603195	Gongniu Group Co Ltd	43.88	43.43	43.57	1.67M	-0.08	0.18
603196	Ribo Fashion Group Co Ltd	27.95	26.62	26.90	4.09M	-0.44	1.61
603197	Shanghai Baolong Automotive Corp	34.70	34.40	34.50	1.55M	-0.23	0.66
603198	Anhui Yingjia Distillery Co Ltd	35.72	35.15	35.43	3.56M	-0.31	0.87
603199	Anhui Jiuhuashan Tourism Dvlp	42.13	41.11	41.95	2.28M	0.66	1.60
603200	Shanghai Emperor of Cleaning Hi-Tech Co	70.60	67.51	67.95	5.61M	-2.02	2.89
603201	Changshu Tongrun Auto	18.69	18.29	18.51	2.48M	0.13	0.71
603202	Heilongjiang Tianyouwei Electronics Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603203	Quick Intelligent Equipment Co Ltd	42.28	40.07	40.41	6.06M	-1.58	3.76
603205	Jianerkang Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603206	Bestlink Tech Co Ltd	16.49	16.19	16.21	2.33M	-0.10	0.61
603207	XIAO FANG ORD A (SHH) EQSW Exp:	28.36	28.05	28.09	784.0K	-0.30	1.06
603208	Jiangshan Oupai Door Industry Co Ltd	14.56	14.21	14.28	2.21M	-0.21	1.45
603209	Xingtong Shipping Co. Ltd.	15.63	15.38	15.47	6.59M	0.01	0.06
603210	Zhejiang Tion Vanly Technology Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
603211	Jintuo Technology Co Ltd	23.70	23.12	23.25	5.73M	-0.26	1.11
603212	Cybrid Technologies Inc	14.72	14.20	14.38	17.28M	-0.28	1.91
603213	Zhejiang Oceanking Development Co Ltd	13.93	13.76	13.85	2.63M	0.07	0.51
603214	Shanghai Aiyingshi Co Ltd	17.35	16.85	16.94	4.53M	-0.33	1.91
603215	Zhejiang Biyi Electric Appliance Co.	19.42	19.08	19.15	1.16M	-0.17	0.88
603216	Mengtian Home Group Inc.	37.98	36.52	36.81	3.28M	-0.77	2.05
603217	Yuanli Chemical Group Co Ltd	25.15	24.45	24.55	2.14M	-0.61	2.42
603218	Riyue Heavy Industry Co Ltd	15.67	14.66	15.47	37.27M	0.60	4.03
603219	Ningbo Fujia Industrial Co Ltd	17.13	16.64	16.79	2.43M	-0.31	1.81
603220	China Bester Group Telecom Co Ltd	29.30	28.00	28.11	46.09M	-0.62	2.16
603221	Zhangjiagang Elegant Home Tech Co Ltd	12.74	12.42	12.54	2.43M	-0.08	0.63
603222	Zhejiang Chimin Pharm Co Ltd	9.000	8.810	8.840	9.57M	-0.220	2.43
603223	Hengtong Logistic Co Ltd	9.350	9.200	9.260	8.22M	0.040	0.43
603225	Xinfengming Group Co Ltd	19.66	17.88	18.20	39.02M	-0.92	4.81
603226	Vohringer Home Technology Co Ltd	37.87	35.91	36.84	4.71M	-0.59	1.58
603227	Xinjiang Xuefeng Sci-Tech	9.090	8.940	8.990	12.07M	-0.070	0.77
603228	Shenzhen Kinwong Electronic Co Ltd	65.84	62.55	63.66	36.69M	1.21	1.94
603229	Zhejiang Ausun Pharmaceutical Co Ltd	9.500	9.430	9.450	4.16M	0.000	0.00
603230	Inner Mongolia Xinhua Distribution Group	11.76	11.63	11.67	1.77M	-0.07	0.60
603231	Solbar Ningbo Protein Technology Co.,	18.84	18.53	18.68	2.01M	0.05	0.27
603232	Shanghai Koal Software Co Ltd	25.66	24.51	24.76	16.55M	-0.64	2.52
603233	Dashenlin Pharm Grp Co Ltd	19.52	19.16	19.20	3.54M	-0.13	0.67
603235	JiangXi Tianxin Pharm Co Ltd	28.75	26.88	28.48	3.62M	1.42	5.25
603236	Quectel Wireless Solutions Co Ltd	81.01	79.00	79.23	4.95M	-1.66	2.05
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	17.44	17.23	17.23	1.09M	-0.14	0.81
603238	Nbond Nonwovens	17.80	17.44	17.50	1.32M	-0.19	1.07
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	22.91	22.23	22.25	2.59M	-0.65	2.84
603248	Jiangsu Xihua New Energy Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603255	Liaoning Dingjide Petrochemical Co. Ltd.	31.28	30.41	30.82	1.1M	-0.25	0.80
603256	Grace Fabric Technology Co Ltd	75.60	71.16	72.58	24.25M	-0.48	0.66
603257	China Nerin Engineering Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603258	Hangzhou Electn Soul Network	19.70	19.19	19.26	4.87M	-0.44	2.23
603259	WuXi AppTec Co Ltd	93.63	91.01	91.91	27.5M	-0.98	1.06
603260	Hoshine Silicon Ind Co Ltd	49.28	48.08	48.85	7.05M	0.05	0.10
603261	Chengdu Lihang Technology Co.Ltd.	31.42	30.00	31.08	914.5K	1.03	3.43
603262	TSI Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603266	Ningbo Tianlong Electronics Co Ltd	21.01	20.45	20.51	3.16M	-0.42	2.01
603267	Beijing Yuanliu Hongyuan Electronic	59.28	56.89	57.34	7.58M	-1.95	3.29
603268	Guangdong Songfa Ceramics Co	122.0	117.0	118.6	4.7M	-3.1	2.58
603269	Jiangsu Seagull Cooling Tower	18.09	16.90	17.07	40.26M	-0.91	5.06
603271	Yong Jie New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603272	Zhejiang Lianxiang Smart Home	23.79	23.10	23.74	2.56M	0.51	2.20
603273	Jiangsu Teeyer Intelligent Equipment	19.60	19.05	19.35	2.46M	0.13	0.68
603276	Jiangsu Hengxing New Material	18.30	17.76	17.90	2.6M	-0.10	0.56
603277	Yindu Kitchen Equipment Co Ltd	15.46	15.22	15.28	1.08M	-0.12	0.78
603278	Shandong Daye Co Ltd Class A	11.75	11.47	11.51	6.58M	-0.22	1.88
603279	Jingjin Environmental Protection Co Ltd	19.44	18.80	19.07	9.01M	0.13	0.69
603280	Fujian South Highway Machinery Co. Ltd.	37.69	36.80	37.00	1.21M	-0.65	1.73
603281	Hubei Jianghan New Materials Co. Ltd. A	32.81	29.57	32.81	7.41M	2.98	9.99
603282	Zhejiang Yaguang Technology Co. Ltd. A	22.12	21.23	21.42	2.26M	-0.55	2.50
603283	Suzhou Secote Precision Electronic Co	47.10	45.30	45.81	8.37M	-1.08	2.30
603284	Anhui Linping Circular Dvlp Co	49.93	48.88	49.27	1.81M	-0.55	1.10
603285	Shandong Jianbang New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603286	Jiangsu Riying Electns Co Ltd	62.61	60.59	60.98	1.97M	-0.82	1.33
603288	Foshan Haitian Flavouring and Food Co	39.70	38.60	38.95	34.81M	0.44	1.14
603289	Tederic Machinery Co Ltd	11.70	11.42	11.51	7.1M	-0.19	1.62
603290	StarPower Semiconductor Ltd	111.0	107.5	109.1	5.72M	1.0	0.91
603291	Jiangsu United Water Technology Co. Ltd.	11.94	11.58	11.61	5.76M	-0.13	1.11
603296	HUAQIN TECHNOLOGY LTD A	91.23	88.82	91.00	11.79M	1.83	2.05
603297	Ningbo Yongxin Optics Co Ltd	122.0	117.8	118.7	1.22M	-2.4	1.99
603298	Hangcha Group Co Ltd	26.95	26.16	26.35	6.2M	-0.61	2.26
603299	Jingsu Jingshen Salt&Chem	12.75	12.23	12.35	18.28M	0.07	0.57
603300	Zhejiang Huatie Constr Safety	7.430	7.290	7.390	72.89M	0.060	0.82
603301	Zhende Medical Co Ltd	98.07	91.65	92.81	4.28M	-3.34	3.47
603303	Hengdian Group Tospo Lighting Co Ltd	15.07	14.78	14.81	1.41M	-0.14	0.94
603305	Ningbo Xusheng Auto Technology Co Ltd	15.85	15.46	15.52	20.0M	-0.26	1.65
603306	HMT(Xiamen)New Technical	92.68	87.36	89.08	13.82M	0.13	0.15
603308	Anhui Yingliu	65.75	63.10	63.94	19.28M	-0.58	0.90
603309	Well Lead Med Co Ltd	15.87	15.53	15.65	3.75M	-0.12	0.76
603310	Zhejiang Weihua New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603311	Zhejiang Goldensea Envi Tech C	16.29	15.71	15.88	4.74M	-0.17	1.06
603312	Suzhou W Deane New Power Elec	50.01	48.86	49.50	3.08M	-0.63	1.26
603313	Healthcare Co Ltd	9.190	9.050	9.090	7.97M	-0.040	0.44
603315	Liaoning Fu-An	16.41	15.61	15.82	13.55M	-0.19	1.19
603316	Zhejiang Chengbang Landscape	17.30	16.20	16.36	25.42M	0.03	0.18
603317	Sichuan Teway Food Group Co Ltd	12.55	12.13	12.35	13.01M	0.20	1.65
603318	Shuifa Energas Gas Co Ltd	9.630	8.800	8.880	81.56M	-0.450	4.82
603319	Hunan Oil Pump	37.19	35.95	36.10	8.0M	-0.95	2.56
603320	Zhejiang Dibay Electric Co Ltd	24.92	23.32	23.69	4.9M	-1.07	4.32
603321	Zhejiang Meilun Elevator Co Ltd	8.260	8.050	8.090	5.96M	-0.060	0.74
603322	Guangdong Super Telecom	35.96	34.43	34.45	5.06M	-0.45	1.29
603323	Jiangsu Wujiang Rural Coml Bk	5.110	5.030	5.070	30.55M	0.000	0.00
603324	Shanghai Sheng Jian Environment	24.82	24.30	24.35	1.28M	-0.44	1.77
603325	Shanghai Bloom Technology Inc	77.18	76.20	76.65	405.3K	-0.20	0.26
603326	Nanjing OLO Home Furnishing	9.860	9.680	9.690	2.94M	-0.120	1.22
603327	Sichuan Furong Technology Co Ltd	10.22	9.96	10.05	10.1M	-0.10	0.99
603328	Guangdong Ellington Electronics	12.82	12.32	12.48	20.75M	-0.25	1.96
603329	Shanghai Ace Invest&Dvlp Co	11.29	11.13	11.22	2.2M	-0.07	0.62
603330	Tianyang Hot Mel	7.500	7.340	7.360	6.94M	-0.060	0.81
603331	Zhejiang Baida Precision Mnfg	16.79	16.30	16.38	13.18M	-0.39	2.33
603332	Suzhou Longjie Special Fiber Co Ltd	14.90	13.81	13.91	12.68M	0.35	2.58
603333	Sunway Co Ltd	9.070	8.650	8.680	16.69M	-0.320	3.56
603334	Suzhou Fengbei Biotechnology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	6.470	6.240	6.270	11.51M	-0.100	1.57
603336	Great-Sun Foods Co Ltd	9.430	9.200	9.350	11.31M	-0.080	0.85
603337	Jack Sewing	46.78	45.22	46.32	2.82M	0.17	0.37
603338	Zhejiang Dingli Mach Co Ltd	54.26	52.86	53.31	5.48M	-0.42	0.78
603339	Nantong Square Cold Chain Equipment Co	13.90	13.53	13.54	2.8M	-0.28	2.03
603341	Shanghai Longcheer Technology Co., Ltd.	42.90	41.90	41.98	5.26M	-0.79	1.85
603344	Cinderson Tech (Suzhou) Co., Ltd.	30.00	28.70	28.88	2.23M	-0.86	2.89
603345	Fujian Anjoy Foods Co Ltd	91.49	87.41	87.79	5.68M	-3.73	4.08
603348	Guangdong Wencan Die Casting Co Ltd	20.09	19.58	19.83	2.33M	0.19	0.97
603351	Nanjing Well Pharmaceutical Co Ltd	26.69	26.20	26.32	451.3K	-0.23	0.87
603353	Hunan Heshun Petroleum Co Ltd	44.45	40.85	40.97	15.84M	-1.88	4.39
603355	Kingclean Electric Co Ltd	32.48	31.05	31.66	2.19M	0.08	0.25
603356	Xuancheng Valin Precision Technology Co	21.49	19.60	19.73	9.85M	-1.59	7.46
603357	Anhui Transport Consulting &	8.420	8.350	8.370	3.68M	-0.030	0.36
603358	Huada Automotive Tech Corp Ltd	50.16	48.34	49.30	5.86M	-0.45	0.90
603359	Jiangsu Dongzhu Landscape Co	6.750	6.560	6.560	12.31M	-0.080	1.20
603360	Dalian Bio-Chem Co Ltd	27.38	26.64	26.81	5.52M	-0.47	1.72
603363	Fujian Aonong Biological Technology	4.500	4.350	4.470	106.24M	0.070	1.59
603365	Shanghai Shuixing Home Textile Co Ltd	21.00	20.55	20.70	997.4K	-0.19	0.91
603366	Solareast Holdings Co Ltd	9.450	9.140	9.380	17.28M	0.170	1.85
603367	Cisen Pharmaceutical Co Ltd	17.36	16.95	17.09	4.67M	0.00	0.00
603368	Guangxi Liuzhou Pharm Co Ltd	17.55	17.42	17.51	3.42M	0.03	0.17
603369	Jiangsu King's Luck Brewery Joint-Stock	29.45	29.11	29.24	4.62M	-0.11	0.37
603370	Jiangyin Huaxin Precision Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603373	Anbang Save-Guard Group Co.,Ltd.	42.74	41.82	42.05	1.01M	-0.69	1.61
603376	Daming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603377	Eastern Pioneer Auto Driving S	3.880	3.730	3.850	7.34M	0.070	1.85
603378	Asia Cuanon Tech (Shanghai)	6.380	6.250	6.260	5.37M	-0.090	1.42
603379	Zhejiang Sanmei Chemical Industry Co Ltd	72.28	68.88	69.85	8.51M	-1.86	2.59
603380	Suzhou Etron Technologies Co Ltd	37.63	36.59	36.66	1.05M	-0.88	2.34
603382	Haiyang Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603383	Fujian Apex Software Co Ltd	33.08	32.50	32.76	1.97M	-0.01	0.03
603385	Huida Sanitary Ware Co Ltd	7.320	7.060	7.200	4.19M	0.090	1.27
603386	Guangdong Champion Asia Electronics Co	14.89	14.28	14.36	7.73M	-0.46	3.10
603387	Getein Biotech Inc	8.420	8.330	8.350	3.89M	-0.060	0.71
603389	A-Zenith Home Furnishings Co Ltd	44.18	42.89	43.60	1.24M	-0.09	0.21
603390	Guangzhou Tongda Auto Electric Co Ltd	12.62	12.32	12.37	4.22M	-0.24	1.90
603392	Beijing Wantai Biological Pharmacy	39.98	39.45	39.84	2.0M	-0.05	0.13
603393	Xintai Ntrl Gas	44.00	39.40	42.81	37.05M	2.76	6.89
603395	Cnsig Anhui Hongsifang Ferrous Alloy	0.0000	0.0000	0.0000	0	0.0000	NaN
603396	Yingkou Jinchen Mach Co Ltd	41.14	39.70	40.17	6.69M	-0.80	1.95
603398	Guangdong Banbao Toy Co Ltd	9.830	9.630	9.700	5.78M	-0.030	0.31
603399	Jinzhou Jixiang Molybdenum Co Ltd	11.37	11.07	11.16	15.13M	-0.09	0.80
603400	Suzhou Huazhijie Telecom Co	72.00	69.01	69.62	1.03M	-1.38	1.94
603406	Yangzhou Tinfulong Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603408	Runner Xiamen Corp	12.48	12.29	12.29	1.7M	-0.16	1.29
603409	Hefei Conver Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603416	WuXi Xinje Electric Co Ltd	52.89	51.77	52.09	1.05M	-0.71	1.34
603418	Shanghai Unison Aluminium Products Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603421	Qingdao Topscomm Commun Inc	10.200	9.520	9.660	76.38M	-0.470	4.64
603429	Anhui Genuine New Materials Co Ltd	9.120	8.920	8.930	4.46M	-0.140	1.54
603439	Guizhou Sanli Pharmaceutical Co Ltd	11.72	11.56	11.64	2.04M	-0.05	0.43
603444	G-bits Network Technology Xiamen Co Ltd	389.8	379.2	381.0	1.13M	-8.0	2.05
603456	Zhejiang Jiuzhou Pharm Co Ltd	16.97	16.69	16.89	9.31M	0.07	0.42
603458	Guizhou Transp Planning	11.05	10.60	10.62	8.46M	-0.06	0.56
603466	Shanghai Fengyuzhu Exhibition Co Ltd	10.65	10.34	10.35	33.11M	-0.31	2.91
603477	Leshan Giantstar Farming & Husbandry	19.47	18.88	19.27	18.03M	0.07	0.36
603486	Ecovacs Robotics Co Ltd	65.09	63.70	64.18	3.41M	-0.84	1.29
603488	Flying Technology Co Ltd	10.69	10.32	10.61	10.61M	0.11	1.05
603489	Bafang Electric Suzhou Co Ltd	35.58	33.12	34.27	7.8M	1.09	3.29
603496	EmbedWay Tech(Shanghai)Corp	31.45	30.38	30.66	17.4M	-0.78	2.48
603499	Shanghai Sunglow Packaging Technology Co	24.15	23.20	23.88	6.05M	-0.12	0.50
603500	Zhejiang Tiantai Xianghe Industrial Co	11.81	11.61	11.72	4.25M	-0.09	0.76
603501	Will Semiconductor Co Ltd	114.6	112.2	112.8	8.31M	-1.5	1.29
603505	China Kings Resources Group Co	21.50	20.90	21.22	14.76M	-0.16	0.75
603506	Nacity Property Service Co Ltd	13.37	13.10	13.17	2.2M	-0.08	0.60
603507	Jiangsu Zhenjiang New Energy Equipment	38.87	34.88	38.87	19.45M	3.53	9.99
603508	Henan Thinker Automation	26.37	26.01	26.13	2.31M	-0.20	0.76
603511	Aimer Co. Ltd.	15.17	14.83	14.86	1.38M	-0.29	1.91
603515	Opple Lighting Co Ltd	18.90	18.50	18.52	1.15M	-0.31	1.65
603516	Beijing Tricolor Technology Co Ltd	155.7	148.8	150.6	3.87M	-4.4	2.81
603517	Juewei Food Co Ltd	12.38	12.09	12.16	3.12M	-0.14	1.14
603518	Jinhong Fashion Group Co Ltd	9.280	9.150	9.210	4.18M	-0.040	0.43
603519	Jiangsu Liba Enterprise Joint-Stock Co	13.75	13.50	13.51	1.94M	-0.16	1.17
603520	Zhejiang Starry Pharm Co Ltd	9.920	9.790	9.850	3.98M	-0.040	0.40
603527	Anhui Zhongyuan New Materials Co Ltd	12.39	11.19	12.39	56.21M	1.13	10.04
603528	Nanjing Doron Technology Corp	8.980	8.680	8.730	9.01M	-0.220	2.46
603529	AIMA Technology Group Co Ltd	28.78	28.12	28.56	6.22M	0.37	1.31
603530	Jiangsu Shemar Electric Co Ltd	69.74	66.39	67.77	9.01M	-1.34	1.94
603533	IReader Technology Co Ltd	27.00	26.17	26.32	20.4M	-0.45	1.68
603535	Guangzhou Jiacheng	9.280	9.160	9.180	2.51M	-0.070	0.76
603536	Shandong Huifa Foodstuff Co	10.26	10.06	10.08	3.79M	-0.11	1.08
603538	Ningbo Menovo Pharm Co Ltd	23.45	22.89	23.06	6.4M	-0.34	1.45
603551	AUPU Home Style Corp Ltd	13.33	12.93	13.03	4.53M	0.04	0.31
603556	Hexing Electrical Co Ltd	42.40	40.26	41.10	6.11M	-1.33	3.13
603557	Qibu Co Ltd	3.950	3.760	3.820	22.09M	0.020	0.53
603558	Zhejiang Jasan Holding Group Co Ltd	12.16	11.78	11.81	5.13M	-0.30	2.48
603559	Zhongtong Guomai Communication	7.800	7.380	7.380	5.09M	-0.170	2.25
603565	Shanghai Zhonggu Logistics Co Ltd	11.05	10.88	10.99	15.47M	0.06	0.55
603566	Pulike Biological Engineering	13.85	13.59	13.79	3.91M	0.05	0.36
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	7.800	7.680	7.680	9.22M	-0.120	1.54
603568	Zhejiang Weiming Environment Protection	27.77	27.15	27.49	5.47M	-0.28	1.01
603569	Beijing Changjiu Logistics Ltd	7.340	7.210	7.210	3.76M	-0.060	0.83
603577	Qingdao Huijintong Power	11.82	11.45	11.58	12.85M	-0.25	2.11
603578	Three Stars NM	15.20	14.36	14.45	7.01M	-0.54	3.60
603579	Shanghai Rongtai Health Tech	22.23	21.88	21.97	2.53M	-0.30	1.35
603580	AA Industrial Belting	15.74	14.97	15.06	1.34M	-0.46	2.96
603583	Zhejiang Jiecang Linear Motion	35.07	34.29	34.44	2.98M	-0.46	1.32
603585	Suli Co Ltd	21.50	20.88	21.13	3.69M	-0.07	0.33
603586	Shandong Gold Phoenix Co Ltd	18.12	17.90	17.93	1.14M	-0.11	0.61
603587	Dazzle Fashion Co Ltd	12.94	12.76	12.78	1.62M	-0.03	0.23
603588	Beijing GeoEnviron Engineering	16.44	15.02	15.94	112.87M	0.81	5.35
603589	Anhui Kouzi Distillery Co Ltd	26.99	26.58	26.81	3.4M	0.09	0.34
603590	Beijing Konruns Pharmaceutical Co Ltd	39.79	38.00	38.74	4.05M	-1.01	2.54
603595	Zhejiang Tony Electronic Co Ltd	17.34	17.13	17.19	1.7M	-0.09	0.52
603596	Bethel Automotive Safety Systems Co Ltd	50.05	49.05	49.37	10.06M	-0.81	1.61
603598	Inly Media Co Ltd	20.73	20.06	20.18	13.6M	-0.52	2.51
603599	Anhui Guangxin Agrochemical Co Ltd	16.30	15.74	15.77	27.42M	0.09	0.57
603600	UE Furniture Co Ltd	11.00	10.89	10.93	1.95M	-0.05	0.46
603601	Chongqing Zaisheng Tech Corp	12.88	12.13	12.48	179.93M	0.03	0.24
603602	Hangzhou Zongheng Commun	14.25	13.88	14.05	3.3M	-0.02	0.14
603605	Proya Cosmetics Co Ltd Class A	68.50	67.81	68.04	1.58M	-0.56	0.82
603606	Ningbo Orient Wires and Cables Co Ltd	69.80	66.88	67.20	28.73M	0.86	1.30
603607	Zhejiang Jinghua Laser Technology Co Ltd	22.88	22.29	22.32	2.73M	-0.52	2.28
603608	Topscore Fashion	12.55	12.04	12.06	15.64M	-0.20	1.63
603609	LiaonWellhope Agri-Tech Co Ltd	7.550	7.400	7.530	5.96M	0.070	0.94
603610	Keeson Technology Corp Ltd	20.92	20.10	20.29	6.62M	-0.28	1.36
603611	Zhejiang Noblelift Equip	24.38	23.73	23.90	3.86M	-0.39	1.61
603612	Sunstone Development Co Ltd	34.85	31.75	33.82	33.06M	1.79	5.59
603613	Beijing United Information Technology Co	28.57	25.97	27.98	28.58M	1.83	7.00
603615	Chahua Modern Housewares Co Ltd	20.70	19.63	20.55	7.48M	0.53	2.65
603616	Beijing Hanjian Heshan Pipeline Co Ltd	7.090	6.840	6.900	26.88M	-0.210	2.95
603617	Junhe Pumps Holding Co Ltd	7.830	7.710	7.720	6.77M	-0.060	0.77
603618	Hangzhou Cable	21.20	20.08	20.23	88.16M	-0.37	1.80
603619	Zhongman Petro & Natural Gas	39.46	37.45	37.87	47.61M	-0.28	0.73
603626	Kunshan Kersen Science & Tech	24.37	22.27	24.37	29.29M	2.22	10.02
603628	Clenergy Xiamen Technology Co Ltd	15.08	14.62	14.97	15.33M	0.11	0.74
603629	Jiangsu Lettall Electronic Co Ltd	65.99	61.51	64.22	48.03M	1.07	1.69
603630	Lafang China	17.66	17.23	17.27	2.55M	-0.39	2.21
603633	Shanghai Laimu Electronics Co Ltd	8.670	8.420	8.440	6.53M	-0.210	2.43
603636	Linewell Software Co Ltd	10.40	10.22	10.24	7.4M	-0.12	1.16
603637	Zhenhai PetroChem Engineering	12.66	12.17	12.27	7.7M	-0.28	2.23
603638	Yantai Eddie Precision Mach	22.74	22.10	22.25	4.98M	-0.33	1.46
603639	Hailir Pesticides and Chemicals Group Co	14.57	14.27	14.36	3.79M	-0.03	0.21
603648	Shanghai Shine-Link Intl	10.44	10.29	10.34	2.64M	-0.01	0.10
603650	Red Avenue New Materials Group Co Ltd	55.72	54.23	54.78	8.7M	-0.30	0.54
603655	Changzhou Langbo Seal Polytron	39.07	38.15	38.69	834.2K	0.14	0.36
603656	Hefei Taihe Optoelectronic	22.67	22.31	22.45	1.9M	-0.17	0.75
603657	Jinhua Chunguang Technology Co Ltd	28.67	27.71	27.78	1.31M	-0.73	2.56
603658	Autobio Diagnostics Co Ltd	35.17	34.82	34.93	1.59M	-0.19	0.54
603659	Shanghai Putailai New Energy Technology	29.93	29.16	29.46	47.0M	-0.19	0.64
603660	Suzhou Keda Technology Co Ltd	10.090	9.780	9.790	10.46M	-0.180	1.81
603661	Zhejiang Henglin Chair Industry Co Ltd	33.88	33.26	33.29	687.4K	-0.11	0.33
603662	Keli Sensing Technology Ningbo Co Ltd	61.86	60.59	60.86	2.12M	-0.86	1.39
603663	Sanxiang Advanced Materials	52.75	50.12	50.65	7.8M	-1.64	3.14
603665	Zhejiang Kanglongda Special	31.65	29.99	30.23	4.3M	-1.31	4.15
603666	Yijiahe Technology Co Ltd	29.24	28.47	28.49	2.55M	-0.57	1.96
603667	Zhejiang XCC Group Co Ltd	77.48	74.55	76.14	24.8M	0.76	1.01
603668	Fujian Tianma Science and Technology	14.04	13.69	13.72	4.96M	-0.22	1.58
603669	Lionco Pharm Grp Co Ltd	4.610	4.530	4.540	6.17M	-0.070	1.52
603676	Tibet Weixinkang Medicine Co Ltd	10.93	10.82	10.85	1.11M	-0.05	0.46
603677	Qijing Machinery	17.35	16.91	16.93	1.47M	-0.30	1.74
603678	Fujian Huoju Electronic	39.14	37.82	38.50	8.81M	-0.51	1.31
603679	Sichuan Huati Lighting Tech	16.05	15.29	15.33	7.13M	-0.55	3.46
603680	KTK Group Co Ltd	14.88	14.11	14.17	7.04M	-0.71	4.77
603681	Shanghai Yongguan Adhesive Products Corp	21.60	20.81	21.58	12.56M	0.06	0.28
603682	Shanghai Golden Union Commercial	7.170	6.880	6.930	9.34M	-0.230	3.21
603683	Shanghai Smith Adhesive New	27.45	26.07	26.48	10.16M	-0.80	2.93
603685	Zhejiang Chenfeng Science and Technology	28.18	27.81	27.92	1.99M	-0.20	0.71
603686	Fujian Longma Envi Sanitation	20.66	20.18	20.32	11.32M	-0.31	1.50
603687	Zhejiang Great Shengda Packaging Co Ltd	10.17	9.99	10.05	11.34M	0.02	0.20
603688	Jiangsu Pacific Quartz Co Ltd	53.47	49.85	50.79	28.27M	-2.91	5.42
603689	Anhui Province Natural Gas Development	8.740	8.540	8.690	15.49M	0.140	1.64
603690	PNC Process Systems Co Ltd	27.00	26.39	26.51	6.74M	-0.43	1.60
603693	Jiangsu New Energy Development Co Ltd	15.42	13.93	15.42	37.14M	1.40	9.99
603696	Anji Foodstuff Co Ltd	17.12	16.68	16.74	5.99M	-0.39	2.28
603697	Youyou Foods Co Ltd	11.31	11.18	11.27	3.55M	-0.04	0.35
603698	Changzheng Engineering Co Ltd	33.71	32.11	32.13	20.26M	-1.77	5.22
603699	Neway Valve suzhou Co Ltd	63.39	60.05	61.98	9.27M	2.54	4.27
603700	Ningbo Water Meter Co Ltd	14.50	14.11	14.15	2.4M	-0.24	1.67
603701	Zhejiang Dehong Automotive	23.55	22.40	22.68	11.3M	0.00	0.00
603703	Zhejiang Shengyang Science	14.08	13.55	13.64	9.11M	-0.33	2.36
603706	Xinjiang East Universe Group Gas Co Ltd	21.06	20.51	20.80	2.33M	0.05	0.24
603707	Nanjing King-friend Biochemical	9.990	9.800	9.840	10.89M	-0.010	0.10
603708	Jiajiayue Group Co Ltd	11.76	11.60	11.63	3.28M	-0.10	0.85
603709	Zoy Home Furnishing Co Ltd	18.50	17.94	17.97	1.7M	-0.43	2.34
603711	Xiangpiaopiao Food Co Ltd	13.12	13.02	13.07	1.49M	0.03	0.23
603712	TianJin 712 Communication & Broadcasting	19.34	18.71	18.84	15.09M	-0.50	2.59
603713	Milkyway Chemical Supply Chain Service	63.32	61.83	62.60	1.33M	-0.58	0.92
603716	Wuhan Thalys Med Tech Co Ltd	23.98	22.76	22.82	17.82M	-0.83	3.51
603717	Tianyu Ecology & Landscape Co	7.710	7.440	7.470	8.09M	-0.210	2.73
603718	Shanghai Hile Bio-tech	4.920	4.830	4.860	12.3M	-0.010	0.21
603719	Bestore Co Ltd	10.75	10.60	10.63	2.02M	-0.04	0.37
603721	TVZone Media Co Ltd	20.80	20.46	20.59	976.8K	-0.19	0.91
603722	Wuxi Acryl Technology Co Ltd	39.40	38.30	38.33	1.14M	-0.88	2.24
603725	Guangdong Tianan New Material	9.850	9.560	9.570	4.49M	-0.090	0.93
603726	Zhejiang Langdi Group Co Ltd	25.50	24.64	24.80	2.17M	-0.63	2.48
603727	Bomesc Offshore Engineering Co	18.56	17.82	17.82	11.71M	-0.48	2.62
603728	Shanghai Moons' Elec Co Ltd	63.55	62.10	62.57	3.72M	-0.55	0.87
603729	Shanghai Longyun Advg & Media	18.43	17.81	17.88	3.11M	-0.44	2.40
603730	Shanghai Daimay Auto Interior	9.250	8.990	9.100	17.07M	-0.050	0.55
603733	Xianhe Co Ltd	24.62	24.25	24.42	2.89M	-0.20	0.81
603737	Skshu Paint Co Ltd	49.58	47.35	48.87	4.41M	0.50	1.03
603738	Hubei TKD Crystal Electn	23.20	22.11	23.05	31.8M	0.15	0.66
603739	Qingdao Vland Biotech Co Ltd	16.19	15.87	16.01	6.45M	0.07	0.44
603755	Qingdao Richen Food Co Ltd	30.64	29.96	30.05	1.35M	-0.59	1.93
603757	Zhejiang Dayuan Pumps Ind Co	51.41	48.19	49.38	37.4M	1.95	4.11
603758	Chongqing QinAn M&E PLC	14.04	13.66	13.75	3.8M	-0.28	2.00
603759	Haitian Water Group Co.Ltd	10.72	10.48	10.50	7.48M	-0.04	0.38
603766	Loncin Motor Co Ltd	15.27	15.00	15.14	12.25M	-0.08	0.53
603767	Zhejiang Zomax Transmission	19.89	19.43	19.46	2.53M	-0.35	1.77
603768	Hefei Changqing Machinery Co Ltd	11.91	11.61	11.68	2.12M	-0.17	1.43
603773	WG Tech JiangXi Co Ltd	43.74	41.78	41.90	23.39M	-1.46	3.37
603776	Changzhou Youon Pubilic Bicycle System	20.57	20.02	20.42	3.5M	0.18	0.89
603777	Shanghai Laiyifen Co Ltd	13.78	12.98	13.32	17.67M	0.32	2.46
603778	Beijing Qianjing Landscape Co	22.15	20.60	22.00	149.37M	1.18	5.67
603779	Wei Long Grape Wine Co Ltd	6.890	6.740	6.780	4.91M	-0.070	1.02
603786	Keboda Technology Co Ltd	62.26	60.83	61.19	2.33M	-0.80	1.29
603787	Jiangsu Xinri E-Vehicle Co Ltd	13.88	13.56	13.57	2.04M	-0.21	1.52
603788	Ningbo Gaofa Automotive Ctrl	16.20	16.01	16.07	1.17M	-0.05	0.31
603789	Xingguang Agricultural Mach	5.440	5.320	5.370	2.94M	-0.010	0.19
603790	Argus Shanghai Textile Chemicals Co Ltd	24.60	23.50	24.50	5.52M	-0.04	0.16
603797	Guangdong Liantai Environmental	5.220	5.120	5.150	6.55M	-0.040	0.77
603798	Qingdao Copton Technology Co Ltd	14.85	14.08	14.11	7.11M	-0.62	4.21
603799	Zhejiang Huayou Cobalt Co Ltd	68.65	66.68	67.50	33.4M	-0.51	0.75
603800	Suzhou Douson Drilling & Production	39.73	38.57	38.66	3.17M	-0.84	2.13
603801	Zbom Cabinets Co Ltd	9.630	9.420	9.430	3.05M	-0.140	1.46
603803	Raisecom Technology Co Ltd	13.31	11.62	12.50	127.52M	0.40	3.31
603806	Hangzhou First PV Material Co Ltd	18.10	17.47	17.81	32.25M	-0.07	0.39
603808	Shenzhen Ellassay Fashion Co	9.850	9.670	9.710	3.41M	-0.050	0.51
603809	Chengdu Haoneng Tech Co Ltd	12.05	11.80	11.86	10.9M	-0.13	1.08
603810	Jiangsu Fengshan Group Co Ltd	17.46	17.01	17.04	2.97M	-0.21	1.22
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	11.77	11.65	11.73	3.48M	0.06	0.51
603813	GuangDong GenSho Logistics Co	36.55	35.41	35.55	406.1K	-0.04	0.11
603815	Anhui Gourgen Traffic Construction Co	6.740	6.610	6.640	10.13M	-0.060	0.90
603816	Jason Furniture(Hangzhou)	34.93	34.01	34.85	2.91M	0.17	0.49
603817	Haixia Envrnmnt	7.660	7.450	7.650	23.62M	0.040	0.53
603818	Qumei Furniture Group Co Ltd	3.890	3.800	3.820	9.96M	-0.040	1.04
603819	Changzhou Shenli Electrical Machine	12.93	12.65	12.78	4.01M	-0.05	0.39
603822	Zhejiang Jiaao Enprotech	117.4	113.7	115.3	1.12M	0.0	0.00
603823	Lily Group Co Ltd	17.80	16.93	17.01	7.72M	-0.78	4.38
603825	Hylink Digital Solution Co Ltd	9.220	9.090	9.110	1.45M	-0.090	0.98
603826	Fujian Kuncai Material Tech	24.16	23.30	23.31	8.31M	-0.85	3.52
603828	Suzhou Kelida Bldg &	6.980	6.700	6.730	4.99M	-0.250	3.58
603829	Jiangsu Luokai Mechanical & Electrical	29.00	26.36	28.38	17.47M	1.84	6.93
603833	Oppein Home Group Inc	54.81	52.80	53.34	2.43M	-1.16	2.13
603836	Bondex Supply Chain Management Co. Ltd.	14.08	13.79	13.88	3.08M	-0.16	1.14
603838	Guang Dong Sitong Group Co Ltd	9.700	9.070	9.580	4.69M	0.340	3.68
603839	Anzheng Fashion	7.920	7.680	7.690	3.13M	-0.170	2.16
603843	Zhengping Road&Bridge Constr	6.380	6.130	6.380	39.55M	0.300	4.93
603848	Guangdong Hotata Technology Group Co Ltd	17.04	16.66	16.69	1.6M	-0.32	1.88
603855	Warom Technology Inc Co	20.18	19.79	19.84	2.47M	-0.20	1.00
603856	Shandong Donghong Pipe Ind Co	14.95	14.10	14.90	13.61M	0.78	5.52
603858	Shandong Buchang Pharmaceuticals Co Ltd	16.90	16.75	16.86	3.36M	0.02	0.12
603859	Nancal Energy-Saving Tech Co	42.69	41.25	41.59	5.35M	-0.91	2.14
603860	RoadMain T Co Ltd	33.38	32.55	32.71	1.01M	-0.55	1.65
603861	GuangZhou BaiYun Elec Equip Co	20.10	18.98	19.46	35.35M	0.13	0.67
603863	Guangdong Songyang Recycle Resources Co	20.30	19.63	19.69	5.92M	-0.54	2.67
603866	Shenyang Toly Bread Co Ltd	5.410	5.200	5.360	31.75M	0.130	2.49
603867	Zhejiang Xinhua Chemical Co Ltd	35.20	33.25	33.70	8.29M	-0.65	1.89
603868	Shanghai Flyco Electrical Appliance Co	37.08	36.43	36.84	739.9K	0.27	0.74
603869	Beibu Gulf Tourism Corp Ltd	10.050	9.830	9.900	1.01M	-0.120	1.20
603871	Jiayou International Logistics Co Ltd	16.55	15.82	16.15	18.83M	0.21	1.32
603876	Jiangsu Dingsheng New Material	21.90	20.26	21.53	45.27M	1.15	5.64
603877	Ningbo Peace Bird Fashion	15.53	15.23	15.36	1.35M	0.03	0.20
603878	Jiang Su Wujin Stainless Steel Pipe	9.340	9.120	9.200	17.27M	-0.110	1.18
603879	Yongyue Science & Tech Co Ltd	6.320	6.140	6.150	7.48M	-0.110	1.76
603880	Jiangsu Nanfang Medical	7.430	7.180	7.290	10.8M	0.020	0.28
603881	Shanghai AtHub Co Ltd	38.98	37.45	37.83	41.99M	-0.80	2.07
603882	Guangzhou Kingmed Diagnostics Group Co	28.60	28.11	28.29	3.82M	-0.31	1.08
603883	Laobaixing Pharmacy	14.33	14.19	14.24	5.61M	-0.06	0.42
603885	Juneyao Airlines	12.17	11.92	12.07	24.34M	-0.09	0.74
603886	Ganso Co Ltd	12.98	12.78	12.82	2.21M	-0.11	0.85
603887	Shanghai Chengdi Constr Co	18.25	17.53	17.79	43.83M	-0.02	0.11
603888	Xinhuanet Co Ltd	21.50	21.14	21.22	7.36M	-0.22	1.03
603889	Zhejiang Xinao Textiles Inc	8.630	8.340	8.470	6.32M	0.110	1.32
603890	Suzhou Chunqiu Electronic Technology Co	14.90	14.51	14.61	9.16M	-0.23	1.55
603893	Fuzhou Rockchip Electronics Co Ltd	169.5	166.7	167.2	3.53M	-2.5	1.48
603895	Shanghai Tianyong Engineering Co Ltd	29.22	28.58	28.76	1.59M	-0.41	1.41
603896	Zhejiang Shouxiangu Pharm Co	20.16	19.94	19.99	2.73M	-0.21	1.04
603897	Zhejiang Grandwall Electric	35.26	33.51	34.10	11.83M	-0.77	2.21
603898	Holike	14.29	13.98	14.26	3.88M	0.16	1.13
603899	Shanghai M&G Stationery Inc	26.12	25.76	26.01	3.09M	-0.02	0.08
603900	Leysen Jewellery Inc	8.130	7.980	8.000	6.34M	-0.060	0.74
603901	Hangzhou Youngsun Intelligent	13.48	13.19	13.24	5.6M	-0.16	1.19
603903	Csd Water Service Co Ltd	12.30	11.96	12.01	4.18M	-0.29	2.36
603906	Jiangsu Lopal Tech Co Ltd	18.65	18.13	18.64	16.71M	0.16	0.87
603908	Comefly Outdoor Co Ltd	25.20	24.50	24.72	1.14M	-0.23	0.92
603909	Holsin Engineering Consulting	11.80	11.53	11.57	1.89M	-0.18	1.53
603912	Nanjing Canatal Data Centre	10.43	9.76	10.24	53.11M	0.22	2.20
603915	Jiangsu Guomao Reducer Co Ltd	17.00	16.51	16.62	6.77M	-0.38	2.24
603916	Sobute New Materials Co Ltd	11.88	11.68	11.78	9.09M	0.00	0.00
603917	Ningbo Heli Mould Technology Co Ltd	14.22	13.96	13.98	4.06M	-0.25	1.76
603918	Shanghai Golden Bridge	14.99	14.79	14.80	6.94M	-0.11	0.74
603919	Jinhui Liquor Co Ltd	19.53	19.06	19.28	6.82M	0.06	0.31
603920	Olympic Circuit Technology Co Ltd	59.36	56.18	56.97	22.83M	-1.05	1.81
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	22.28	21.38	21.72	4.51M	-0.48	2.16
603926	Zhejiang Tieliu Clutch Co Ltd	20.85	20.17	20.23	3.61M	-0.42	2.03
603927	Sinosoft Co Ltd	18.31	18.11	18.18	6.69M	-0.03	0.16
603928	Suzhou Xingye Material Tech	15.85	15.60	15.63	2.72M	-0.10	0.64
603929	L&K Engineering Suzhou Co Ltd	132.5	126.5	128.0	3.31M	-3.3	2.49
603931	Hangzhou Greenda Electronic Materials Co	31.93	30.85	30.93	2.38M	-0.85	2.67
603933	Fujian Raynen Tech Co Ltd	22.50	21.78	21.81	2.83M	-0.60	2.68
603936	Bomin Electronics Co Ltd	16.29	15.04	15.60	144.25M	0.18	1.17
603937	Jiangsu Lidao New Material Co Ltd Class	13.22	12.93	12.98	2.51M	-0.05	0.38
603938	Tangshan Sunfar Silicon Ind	30.87	28.55	28.85	30.75M	-1.27	4.22
603939	Yifeng Pharmacy	25.16	24.28	24.59	10.51M	0.11	0.45
603948	Zhejiang Jianye Chemical Co Ltd	29.14	28.51	28.54	1.51M	-0.41	1.42
603949	Xuelong Group Co Ltd	21.44	20.27	21.22	18.3M	0.74	3.61
603950	Xiangyang Changyuan Donggu Industry Co	48.86	45.23	45.83	13.87M	-2.67	5.51
603955	Daqian Ecology & Landscape Co Ltd	27.92	26.79	26.97	1.36M	-0.32	1.17
603956	WPG (Shanghai) Smart Water Public Co.	6.240	6.100	6.130	7.69M	-0.090	1.45
603958	Harson Trading China Co Ltd	20.79	19.89	20.02	6.27M	-0.16	0.79
603959	Hunan Baili Engineering Sci	6.410	6.140	6.270	20.01M	-0.140	2.18
603960	Shanghai Kelai Mechatronics	25.33	23.02	23.02	27.59M	-2.56	10.01
603966	Eurocrane China Co Ltd	12.33	11.99	12.00	11.94M	-0.33	2.68
603967	China Master Logistics Co Ltd	13.29	13.02	13.05	3.24M	-0.17	1.29
603968	Nantong Acetic Acid Chemical Co Ltd	14.25	13.80	13.88	6.47M	-0.18	1.28
603969	Tianjin Silvery Dragon	10.060	9.920	10.000	9.1M	-0.050	0.50
603970	Sino-Argi Leading Biosciences	13.82	13.50	13.67	4.7M	0.04	0.29
603976	ChongQing Zhengchuan Pharmaceutical	20.46	20.05	20.09	874.9K	-0.27	1.33
603977	Jiangxi Guotai Civilian	14.76	14.24	14.33	12.85M	-0.35	2.38
603978	Shenzhen Sunxing Light Alloys	28.04	26.90	26.97	30.01M	-0.55	2.00
603979	JCHX Mining Management Co Ltd	65.77	63.48	63.94	11.27M	-1.86	2.83
603980	Zhejiang Jihua Group Co Ltd	7.900	7.450	7.580	51.43M	-0.270	3.44
603982	Nanjing Chervon Auto Precision	8.360	8.190	8.210	5.59M	-0.100	1.20
603983	Guangdong Marubi Biotechnology Co	27.88	27.01	27.35	2.74M	-0.53	1.90
603985	Jiangyin Hengrun Heavy	18.55	17.95	18.31	21.14M	-0.04	0.22
603986	GigaDevice Semiconductor(Beiji	283.8	272.4	274.8	17.23M	-6.8	2.40
603987	Shanghai Kindly Entrp Dvlp Grp	9.300	9.140	9.210	4.16M	0.030	0.33
603988	SEC Electric Mach Co Ltd	29.00	27.70	28.01	7.68M	-0.79	2.74
603989	Hunan Aihua Group Co Ltd	18.88	18.10	18.28	4.96M	-0.56	2.97
603990	Suzhou Medsys Tech Co Ltd	15.28	14.42	15.04	19.41M	0.48	3.30
603991	Shanghai Originaldow Advanced	108.8	102.4	102.4	3.49M	-6.1	5.61
603992	Xiamen Solex High-Tech Industries Co Ltd	33.17	31.55	32.01	13.4M	-0.17	0.53
603993	China Molybdenum Co Ltd Class A	21.37	20.32	20.66	349.39M	-0.82	3.82
603995	Zhejiang Yongjin Metal Technology Co Ltd	19.46	18.96	19.20	5.07M	0.05	0.26
603997	Ningbo Jifeng Auto Parts Co	13.45	12.96	13.28	9.69M	0.18	1.37
603998	Hunan Fangsheng Pharm Co Ltd	12.16	11.90	11.95	4.89M	-0.10	0.83
603999	Duzhe Publishing & Media Corp	7.540	7.380	7.410	8.55M	-0.040	0.54
605001	Qingdao Victall Railway Co Ltd	8.290	8.140	8.160	4.08M	-0.070	0.85
605003	ZhongWang Fabric Co. Ltd.	33.00	31.49	31.63	1.93M	-1.37	4.15
605005	CWB Automotive Electronics Co Ltd	19.89	19.45	19.57	2.81M	-0.25	1.26
605006	Shandong Fiberglass Group Co Ltd	10.110	9.440	9.680	40.93M	0.090	0.94
605007	Wuzhou Special Paper Group Co. Ltd.	17.13	16.29	16.70	21.24M	-0.92	5.22
605008	Ningbo Changhong Polymer Scientific &	13.07	12.81	12.89	2.4M	0.06	0.47
605009	Hangzhou Haoyue Personal Care Co Ltd	29.80	29.51	29.63	740.7K	-0.10	0.34
605011	Hangzhou Cogeneration Group Co Ltd	21.94	21.18	21.89	10.57M	0.58	2.72
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	24.79	24.13	24.17	2.27M	-0.54	2.19
605018	Zhejiang Changhua Auto Parts Co Ltd	12.09	11.61	11.69	5.33M	-0.26	2.18
605020	Zhejiang Yonghe Refrigerant Co Ltd	29.47	28.31	28.39	9.15M	-0.51	1.76
605028	Ningbo Shimao Energy Co.Ltd	30.17	29.15	29.75	3.61M	-0.37	1.23
605033	Shaanxi Meibang Pharmaceutical Group Co	23.70	23.25	23.32	4.57M	-0.20	0.85
605050	Friend Co Ltd	13.01	12.76	12.86	3.01M	-0.15	1.15
605055	Zhejiang Yingfeng Technology Co Ltd	10.010	9.570	9.600	3.4M	-0.300	3.03
605056	Xianheng International Science &	23.21	22.48	22.88	6.59M	-0.34	1.46
605058	Changzhou Aohong Electronics Co. Ltd.	33.31	32.37	32.54	2.12M	-0.70	2.11
605060	Allied Machinery Co. Ltd.	60.43	57.40	58.19	6.32M	-2.63	4.32
605066	Zhejiang Tengen Electrics Co Ltd	9.010	8.860	8.940	19.08M	-0.100	1.11
605068	Mingxin Automotive Leather Co. Ltd.	28.20	27.13	28.10	3.24M	0.71	2.59
605069	Beijing ZEHO Waterfront Ecological	13.83	13.32	13.35	4.41M	-0.38	2.77
605077	Zhejiang Huakang Pharmaceutical Co Ltd	16.59	16.10	16.27	3.57M	0.05	0.31
605080	Zhejiang Natural Outdoor Goods Inc.	24.69	24.02	24.16	807.4K	-0.21	0.86
605081	Shanghai Taihe Water Environmental	9.850	9.400	9.410	2.28M	-0.240	2.49
605086	Longyan Kaolin Clay Co Ltd	37.00	35.91	36.35	1.73M	-0.29	0.79
605088	GSP Automotive Group Wenzhou Co Ltd	34.85	33.98	34.05	1.81M	-0.49	1.42
605089	Suzhou Weizhixiang Food Co. Ltd.	26.90	26.31	26.32	637.1K	-0.36	1.35
605090	Jiangxi Jovo Energy Co. Ltd	43.75	41.84	42.94	22.07M	0.28	0.66
605098	Shanghai Action Education Technology	55.86	53.36	55.22	1.79M	1.11	2.05
605099	CoCreation Grass Co Ltd	44.30	41.88	41.95	3.51M	-2.19	4.96
605100	Power HF Co Ltd	41.37	40.10	40.35	2.11M	-1.03	2.49
605108	Tongqinglou Dining Co Ltd	17.68	17.50	17.58	1.36M	-0.04	0.23
605111	Wuxi Nce Power Co Ltd	44.22	42.40	42.78	11.33M	-0.54	1.25
605116	Aurisco Pharmaceutical Co Ltd	25.93	25.59	25.63	2.25M	-0.17	0.66
605117	Ningbo Deye Technology Co Ltd	140.0	130.0	136.0	33.44M	4.1	3.12
605118	Xiamen Leading Optics Co Ltd	44.25	42.23	42.57	2.44M	-1.47	3.34
605122	Chongqing Sifang New Material Co. Ltd.	13.97	13.54	13.62	1.79M	-0.25	1.80
605123	Wuxi Paike New Materials Technology Co	110.6	106.7	109.2	2.75M	-1.0	0.86
605128	Shanghai Yanpu Metal Products Co Ltd	35.44	34.66	35.00	2.17M	0.00	0.00
605133	Jiangsu Rongtai Industry Co. Ltd.	29.05	28.30	28.46	2.86M	-0.48	1.66
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	10.45	10.27	10.30	6.06M	-0.14	1.34
605138	Zhejiang Sunrise Garment Group Co Ltd	7.390	7.200	7.240	2.13M	-0.060	0.82
605151	West Shanghai Automotive Service Co.Ltd.	20.31	19.81	19.88	2.2M	-0.38	1.88
605155	Zhejiang Xidamen New Material Co.Ltd.	17.84	17.32	17.74	3.45M	0.24	1.37
605158	Zhejiang Huada New Materials Co Ltd	8.150	8.000	8.010	2.78M	-0.040	0.50
605162	Zhejiang Xinzhonggang Thermal Power Co	10.120	9.870	9.900	6.77M	-0.120	1.20
605166	Hangzhou Juheshun New Material Co Ltd	11.74	11.26	11.28	11.64M	0.10	0.89
605167	Jiangsu Libert Inc	17.87	16.82	16.90	8.02M	-0.97	5.43
605168	Three's Company Media Group Co Ltd	36.83	35.70	35.88	2.95M	-0.95	2.58
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	13.75	13.49	13.62	4.84M	0.13	0.96
605177	Zhejiang East Asia Pharmaceutical Co.	22.93	22.28	22.45	1.86M	0.02	0.09
605178	Beijing New Space Technology Co Ltd	70.55	67.60	68.32	3.42M	-0.78	1.13
605179	Zhejiang Yiming Food Co. Ltd.	18.32	18.04	18.09	2.19M	-0.14	0.77
605180	ZheJiang HuaSheng Technology Co.Ltd	16.10	15.57	15.86	1.6M	0.14	0.89
605183	Quechen Silicon Chemical Co. Ltd.	23.92	22.54	23.07	7.52M	0.25	1.10
605186	Shanghai General Healthy Information and	21.88	21.31	21.38	2.08M	-0.27	1.25
605188	Jiangxi Guoguang Commercial Chains Co	17.34	17.00	17.04	2.8M	-0.22	1.27
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	15.19	14.77	14.86	3.18M	-0.28	1.85
605196	Hebei Huatong Wires and Cables Group Co.	59.59	54.91	56.89	14.11M	1.26	2.26
605198	Yantai North Andre Juice Co Ltd	38.58	37.88	38.16	663.4K	-0.16	0.42
605199	Hainan Huluwa Pharmaceutical Group Co	7.060	6.910	6.920	3.23M	-0.140	1.98
605208	Shanghai Yongmaotai Automotive	13.56	13.23	13.34	5.13M	-0.01	0.07
605218	Ways Electron Co Ltd	20.16	18.81	19.60	7.11M	0.86	4.59
605222	Shanghai QiFan Cable Co Ltd	21.30	20.65	20.96	4.89M	-0.24	1.13
605228	Shentong Technology Group Co Ltd	12.96	12.68	12.74	5.4M	-0.19	1.47
605255	Ningbo Tip Rubber Technology Co Ltd	115.6	110.6	113.0	1.71M	0.6	0.50
605258	Jiangsu Xiehe Electronic Co.Ltd.	37.49	36.16	36.27	3.44M	-0.87	2.34
605259	Lutian Machinery Co Ltd	23.63	23.00	23.23	2.95M	-0.40	1.69
605266	Yunnan Jianzhijia Health-Chain Co Ltd	20.27	20.06	20.10	908.6K	-0.09	0.45
605268	Wangli Security & Surveillance Product	14.89	14.46	14.46	33.86M	-1.61	10.02
605277	Xinya Electronic Co Ltd	24.08	23.08	23.27	7.22M	-0.73	3.04
605286	Jiangsu Tongli Risheng Machinery Co.	49.38	47.41	47.92	7.96M	-0.24	0.50
605287	Decai Decoration Co Ltd	51.17	48.00	49.41	5.47M	-1.32	2.60
605288	Changzhou Kaidi Electrical Inc	113.6	108.6	109.7	541.4K	-2.6	2.32
605289	Shanghai Luoman Lighting Technologies	140.8	132.8	138.0	3.64M	2.0	1.49
605296	Yunnan Shennong Agricultural Industry	30.49	29.27	30.45	6.1M	0.91	3.08
605298	Jiangsu Bide Science and Technology Co.	52.65	51.51	52.53	2.45M	0.22	0.42
605299	Shuhua Sports Co. Ltd.	12.88	12.58	12.73	9.98M	-0.05	0.39
605300	Jiahe Foods Industry Co. Ltd.	11.30	11.17	11.22	1.34M	-0.04	0.36
605303	Hangzhou Landscaping Incorporated	17.89	17.36	17.43	2.36M	-0.22	1.25
605305	Ficont Industry (Beijing) Co. Ltd.	42.58	38.30	42.58	17.84M	3.87	10.00
605318	Fsilon Furnishing and Construction	78.00	73.33	74.03	1.74M	-1.63	2.15
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	24.88	24.08	24.16	4.11M	-0.56	2.27
605333	Kunshan Huguang Auto Harness Co Ltd	27.22	26.78	27.00	1.56M	-0.18	0.66
605336	Zhejiang Sanfer Electric Co. Ltd	14.52	14.05	14.20	2.24M	-0.32	2.20
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	11.54	11.41	11.44	3.69M	-0.07	0.61
605338	Zhongyin Babi Food Co. Ltd.	25.69	25.09	25.29	1.92M	-0.41	1.60
605339	Namchow Food Group (Shanghai) Co. Ltd.	17.58	17.32	17.46	975.2K	-0.01	0.06
605358	Hangzhou Lion Electronics Co Ltd	37.61	36.60	36.90	9.63M	-0.55	1.47
605365	Leedarson IoT Technology Inc	20.32	19.20	19.34	5.89M	-0.95	4.68
605366	Jiangxi Hungpai New Material Co Ltd	10.66	10.02	10.50	40.56M	0.14	1.35
605368	Henan Lantian Gas Co Ltd	8.720	8.520	8.660	16.55M	0.140	1.64
605369	Zhejiang Gongdong Medical Technology Co	18.07	17.80	17.81	933.2K	-0.28	1.55
605376	Jiangsu Boqian New Materials Stock Co	97.90	93.50	96.02	7.46M	-1.88	1.92
605377	Hangzhou Huawang New Material Technology	10.47	9.80	10.36	25.45M	0.37	3.70
605378	Zhejiang MustangBattery Co.Ltd	21.55	20.97	21.14	4.27M	-0.51	2.36
605388	JuneYao Dairy Co Ltd	6.730	6.610	6.620	3.08M	-0.080	1.19
605389	Jiangsu Changling Hydraulic Co. Ltd	71.40	66.66	66.89	1.55M	-4.26	5.99
605398	Shanghai New Centurion Network	31.78	30.80	30.93	4.75M	-0.90	2.83
605399	Jiangxi Chen Guang New Materials Co Ltd	16.82	16.10	16.35	15.02M	-0.47	2.79
605488	Zhejiang Fulai New Material Co.Ltd.	37.85	35.51	37.49	9.95M	1.56	4.34
605499	Eastroc Beverage Group Co Ltd	243.8	237.1	237.5	2.27M	-1.5	0.61
605500	Forest Packaging Group Co Ltd	9.210	9.020	9.030	2.48M	-0.120	1.31
605507	Guobang Pharma Ltd	28.82	26.77	27.81	5.9M	0.97	3.61
605555	Ningbo Dechang Electrical Machinery Made	16.28	16.02	16.12	2.85M	-0.07	0.43
605566	Hangzhou Flariant Co Ltd	27.48	26.60	26.85	1.67M	-0.40	1.47
605567	Springsnow Food Group Co Ltd	11.75	11.58	11.60	2.81M	-0.02	0.17
605577	Heilongjiang Publishing & Media Co Ltd	13.55	13.29	13.31	2.12M	-0.22	1.63
605580	Hengsheng Energy Co Ltd	24.68	23.72	23.90	8.91M	-0.41	1.69
605588	Keystone Technology Co Ltd	56.34	54.28	54.78	1.27M	-0.95	1.70
605589	Jinan Shengquan Group Share Holding Co	34.09	32.57	33.70	22.06M	0.27	0.81
605598	Shanghai Geoharbour Construction Group	50.98	48.80	48.95	3.81M	-2.06	4.04
605599	Beijing Caishikou Department Store Co	24.90	24.00	24.04	4.3M	-0.56	2.28
688001	Suzhou HYC Technology Co Ltd	36.21	34.24	34.58	9.15M	-1.23	3.43
688002	Raytron Technology Co Ltd	108.8	105.0	106.7	5.48M	-1.1	1.04
688003	Suzhou TZTEK Technology Co Ltd	61.22	59.60	60.34	1.75M	-0.73	1.20
688004	Beijing Bohui Science & Technology Co	23.86	23.20	23.34	1.54M	-0.23	0.98
688005	Ningbo Ronbay New Energy Tech Ltd	31.03	29.86	30.72	18.97M	0.06	0.20
688006	Zhejiang HangKe Technology Co Ltd	28.69	27.58	28.47	11.22M	0.50	1.79
688007	Appotronics Corp Ltd	15.58	15.27	15.33	4.37M	-0.18	1.16
688008	Montage Technology Co Ltd	151.1	146.3	147.9	23.53M	-2.0	1.30
688009	Railway Signal Communication Ltd	6.330	6.210	6.230	62.61M	-0.130	2.04
688010	Fujian Forecam Optics Co Ltd	30.82	29.55	29.94	2.59M	-0.71	2.32
688011	Harbin Xinguang Optic Electronics	67.46	65.15	66.58	1.47M	0.10	0.15
688012	Advanced Micro Fabrication Inc	326.3	313.3	315.3	7.28M	-5.0	1.55
688013	Touchstone International Medical Science	41.83	40.31	40.43	731.9K	-1.03	2.48
688015	Traffic Control Technology Co Ltd	25.16	24.40	24.42	1.09M	-0.57	2.28
688016	MicroPort Endovascular MedTech Ltd	111.5	108.4	110.4	1.95M	-1.2	1.11
688017	Leader Harmonious Drive Systems Co Ltd	204.3	197.6	198.0	4.6M	-6.7	3.28
688018	Espressif Systems Shanghai Co Ltd	158.0	152.5	154.2	1.74M	-2.1	1.32
688019	Anji Microelectronics Tech Co Ltd	248.3	241.0	243.7	1.74M	-2.1	0.84
688020	Guangzhou Fangbang Electronics Co Ltd	105.0	98.5	101.0	5.28M	5.2	5.43
688021	Aofu Environmental Technology Co Ltd	31.37	28.50	29.22	9.67M	1.37	4.92
688022	Suzhou Harmontronics Auto Tech Co Ltd	16.58	16.13	16.33	4.4M	-0.02	0.12
688023	DBAPPSecurity Co Ltd	61.37	58.88	60.35	6.93M	0.82	1.38
688025	Shenzhen JPT Opto Electronics Co Ltd	255.4	236.7	240.6	5.09M	-11.4	4.54
688026	Guangzhou Jet Bio-Filtration Co Ltd	18.15	17.72	17.80	1.12M	-0.22	1.22
688027	QuantumCTek Co Ltd	666.7	638.0	650.0	2.62M	-12.0	1.81
688028	Beijing Worldia Diamond Tools Co Ltd	116.0	107.8	109.0	5.79M	-4.0	3.56
688029	Micro Tech Nanjing Co Ltd	76.00	74.60	75.07	866.1K	-0.93	1.22
688030	Hillstone Networks Co Ltd	17.90	17.35	17.47	2.2M	-0.26	1.47
688031	Transwarp Technology (Shanghai) Co. Ltd.	248.5	226.1	229.8	6.06M	-11.8	4.88
688032	Hoymiles Power Electronics Inc	125.0	116.7	122.8	5.64M	3.8	3.18
688033	Beijing Tianyishangjia New Material Corp	10.55	10.02	10.08	17.42M	-0.41	3.91
688035	Darbond Technology Co. Ltd. A	73.97	69.31	70.23	7.07M	-2.80	3.83
688036	Shenzhen Transsion Holdings Co Ltd	59.00	56.02	57.88	14.0M	1.43	2.53
688037	Kingsemi Co Ltd	180.0	173.6	176.2	5.28M	-2.2	1.22
688038	Wuhan Citms Technology Co Ltd	23.32	22.02	22.23	4.49M	-1.16	4.96
688039	Hangzhou Arcvideo Technology Co Ltd	48.39	46.30	47.15	1.92M	-0.84	1.75
688041	Hygon Information Technology Co. Ltd. A	251.7	240.5	242.0	17.3M	-2.2	0.90
688045	Shenzhen Kiwi Instruments Co. Ltd. A	47.25	45.71	45.98	1.28M	-0.73	1.56
688046	Gempharmatech Co. Ltd. A	15.59	15.18	15.25	1.92M	-0.13	0.85
688047	Loongson Technology Corp. Ltd. A	155.4	148.0	149.3	6.25M	-2.6	1.74
688048	Suzhou Everbright Photonics Co. Ltd. A	186.9	175.1	178.8	13.43M	-8.4	4.48
688049	Actions Technology Co Ltd	50.88	49.32	49.86	3.69M	-0.73	1.44
688050	Eyebright Medical Technology Beijing Co	56.29	55.08	55.20	1.99M	-0.95	1.69
688051	RocKontrol Technology Group Co Ltd	36.84	35.00	35.86	835.7K	-0.47	1.29
688052	Suzhou Novosense Microelectronics Co.	181.8	172.0	173.8	2.27M	-1.3	0.75
688053	Chengdu Screen Micro-Electronics Co.	40.39	38.88	39.20	918.0K	-0.82	2.05
688055	InfoVision Optoelectronics Kunshan Co	4.720	4.350	4.550	47.4M	0.100	2.25
688056	Beijing LabTech Instruments Co Ltd	39.99	38.36	38.66	750.2K	-0.89	2.25
688057	Jiangxi JDL Environmental Protection Co.	13.66	13.36	13.39	2.28M	-0.28	2.05
688058	Beijing Baolande Software Corp	32.39	31.48	31.58	1.35M	-0.34	1.07
688059	Zhuzhou Huarui Precision Cutting Tools	131.0	122.0	124.2	3.65M	-6.0	4.63
688060	Jiangsu Yunyong Electronics and	50.99	49.05	49.35	547.3K	-0.75	1.50
688061	Shanghai Orient-Chip Technology Co. Ltd.	35.86	34.40	34.54	911.3K	-0.98	2.76
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	34.90	33.30	33.56	6.18M	-1.43	4.09
688063	Pylon Technologies Co. Ltd. A	81.68	73.28	80.48	28.97M	7.51	10.29
688065	Cathay Biotech Inc	56.70	53.66	55.48	10.31M	2.09	3.91
688066	Beijing Piesat Information Technology Co	23.94	22.35	22.66	13.11M	-1.11	4.67
688067	AVE Science & Technology Co Ltd	29.25	28.55	28.76	1.13M	-0.48	1.64
688068	Beijing Hotgen Biotech Co Ltd	131.3	124.1	124.1	2.08M	-3.9	3.02
688069	Wuxi Delinhai Environmental Technology	26.52	25.80	26.19	1.45M	-0.15	0.57
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	59.39	56.75	57.10	2.42M	-2.20	3.71
688071	Shanghai W Ibeda High Tech Group Co Ltd	35.65	34.28	34.60	1.81M	-0.77	2.18
688072	Piotech Inc. A	359.8	337.0	341.5	4.71M	-18.0	5.00
688073	Bide Pharmatech Co. Ltd. A	59.21	56.42	56.51	1.62M	-0.90	1.57
688075	Assure Tech Hangzhou Co Ltd	39.99	39.37	39.63	601.5K	-0.21	0.53
688076	Sinopep-Allsino Biopharmaceutical Co.	33.29	32.20	32.65	2.73M	-0.31	0.94
688077	Earth-Panda Advanced Magnetic Material	33.83	32.70	33.31	2.54M	-0.01	0.03
688078	Beijing LongRuan Technologies Inc	28.11	27.07	27.37	789.8K	-0.63	2.25
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	14.88	13.71	14.29	18.95M	0.40	2.88
688080	Beijing InHand Networks Technology Co	61.55	58.95	59.47	2.45M	-2.18	3.54
688081	Wuhan Xingtu Xinke Electronics Co Ltd	39.99	38.21	38.54	1.4M	-1.45	3.63
688082	ACM Research Shanghai Inc	159.4	154.3	155.3	2.09M	-3.5	2.21
688083	ZWSOFT Guangzhou Co Ltd	60.30	58.77	58.90	1.23M	-1.09	1.82
688084	Beijing Jingpin Tezhuang Technology Co.	82.60	77.36	79.38	1.55M	-4.39	5.24
688085	Shanghai Sanyou Medical Co Ltd	21.09	20.29	20.88	3.53M	-0.20	0.95
688087	Shandong Intco Recycling Resources Co	45.45	41.05	43.58	11.03M	2.08	5.01
688088	ArcSoft Corp Ltd	46.10	44.91	45.15	3.76M	-0.46	1.01
688089	Cabio Biotech Wuhan Co Ltd	19.89	19.63	19.80	2.38M	0.07	0.35
688090	Guangzhou Risong Intelligent Technology	58.32	56.50	58.16	3.4M	1.10	1.93
688091	Shanghai Yizhong Pharmaceutical Co Ltd	53.82	51.73	52.50	2.72M	-0.50	0.94
688092	Hangzhou IECHO Science & Technology Co.	31.74	31.00	31.08	1.08M	-0.67	2.11
688093	Suzhou Shihua New Material Technology Co	34.79	33.83	34.20	1.89M	-0.45	1.30
688095	Fujian Foxit Software Development Joint	80.59	78.52	79.23	1.69M	-0.97	1.21
688096	Jiangsu Jingyuan Environmental	9.640	9.020	9.060	12.38M	-0.420	4.43
688097	Bozhon Precision Industry Technology Co.	64.88	55.00	63.54	28.74M	9.34	17.23
688098	Shanghai Shen Lian Biomedical Corp	9.100	9.000	9.010	1.74M	-0.050	0.55
688099	Amlogic Shanghai Co Ltd	93.20	88.99	89.57	15.58M	2.12	2.42
688100	Willfar Information Technology Co Ltd	44.66	43.08	43.61	4.01M	-1.11	2.48
688101	Suntar Environmental Technology Co	17.65	17.45	17.49	2.17M	-0.12	0.68
688102	Shaanxi Sirui Advanced Materials Co.	41.75	39.80	41.72	16.27M	0.44	1.07
688103	Kunshan Guoli Electronic Technology Co	63.46	60.21	60.87	1.17M	-2.17	3.44
688105	Nanjing Vazyme Biotech Co Ltd	20.48	20.10	20.14	1.15M	-0.28	1.37
688106	Suzhou Jinhong Gas Co Ltd	27.50	23.51	26.15	52.39M	2.80	11.99
688107	Shanghai Anlogic Infotech Co Ltd	30.84	29.33	29.44	6.78M	-1.00	3.29
688108	Sino Medical Sciences Technology In	22.00	21.51	21.78	6.95M	0.08	0.37
688109	Hangzhou Pinming Software Co. Ltd. A	129.0	123.6	125.1	899.8K	-4.2	3.24
688110	Dosilicon Co Ltd	152.0	141.0	143.9	19.73M	-3.1	2.08
688111	Beijing Kingsoft Office Software In	285.0	278.2	280.1	4.94M	-2.9	1.03
688112	Siglent Technologies Co Ltd	46.10	43.29	44.00	1.71M	-1.12	2.48
688113	Jiangsu Liance Electromechanical	42.68	41.68	41.84	642.2K	-0.28	0.66
688114	MGI Tech Co. Ltd. A	55.60	54.57	54.86	2.06M	-0.73	1.31
688115	Smartgiant Technology Co. Ltd. A	45.31	43.30	43.54	837.4K	-1.52	3.37
688116	Jiangsu Cnano Technology Co Ltd	44.22	43.11	43.54	7.61M	-0.26	0.59
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	38.50	37.30	37.80	1.6M	-0.12	0.32
688118	Primeton Information Technologies Inc	33.88	32.50	32.85	5.39M	-1.26	3.69
688119	Sinosteel Luonai Materials Technology	5.910	5.630	5.700	19.08M	-0.150	2.56
688120	Hwatsing Technology Co. Ltd. A	178.7	170.2	172.7	3.51M	-2.7	1.55
688121	Shanghai Supezet Engineering Technology	13.06	12.72	12.86	4.63M	0.07	0.55
688122	Western Superconducting Tech Co Ltd	83.17	78.09	78.98	25.78M	-4.58	5.48
688123	Giantec Semiconductor Corp	133.7	127.9	129.3	3.84M	-1.8	1.39
688125	Guangdong Anda Automation Solutions Co.	288.9	257.5	284.0	1.76M	31.5	12.49
688126	National Silicon Industry Group Co Ltd	19.89	19.46	19.53	22.03M	-0.38	1.91
688127	Zhejiang Lante Optics Co Ltd	65.18	62.50	64.24	10.16M	0.64	1.01
688128	China National Electric Apparatus R	29.57	28.78	29.01	1.84M	-0.52	1.76
688129	Donglai Coating Technology (Shanghai)	25.91	24.23	25.28	3.11M	0.52	2.10
688130	Hangzhou SDIC Microelectronics Inc. A	24.78	23.87	24.00	1.57M	-0.45	1.84
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	62.51	59.98	60.36	2.16M	-1.43	2.31
688132	Bangyan Technology Co. Ltd. A	18.20	17.77	17.87	1.79M	-0.20	1.11
688133	Shanghai Titan Scientific Co. Ltd. A	23.53	22.77	23.40	3.98M	0.36	1.56
688135	Guangdong Leadyo IC Testing Co. Ltd. A	30.95	29.41	29.81	9.27M	-1.26	4.06
688136	Shandong Kexing Bioproducts Co. Ltd. A	30.48	29.65	29.89	1.49M	-0.38	1.26
688137	Suzhou Novoprotein Scientific Co. Ltd. A	42.70	41.90	42.05	336.0K	-0.50	1.18
688138	Shenzhen Qingyi Photomask Ltd	29.09	28.18	28.47	3.15M	-0.41	1.42
688139	Qingdao Haier Biomedical Co Ltd	31.52	31.00	31.09	2.62M	-0.34	1.08
688141	Joulwatt Technology Co. Ltd. A	56.48	52.71	53.60	10.75M	-1.22	2.23
688143	Yangtze Optical Electronic Co. Ltd. A	62.18	57.90	60.70	8.67M	0.32	0.53
688146	Peric Special Gases Co. Ltd. A	46.88	44.51	46.05	10.61M	0.65	1.43
688147	Jiangsu Leadmicro Nano Technology Co.	77.64	72.13	73.01	7.07M	-3.99	5.18
688148	Guangdong Fangyuan Environment Co. Ltd.	8.500	8.240	8.350	13.04M	-0.060	0.71
688150	Shaanxi Lighte Optoelectronics Material	38.85	35.40	37.80	19.35M	1.92	5.35
688151	Hubei Huaqiang High-Tech Co. Ltd. A	22.52	21.70	21.80	3.0M	-0.56	2.50
688152	Hunan Kylinsec Technology Co. Ltd. A	39.27	38.35	38.45	1.17M	-0.68	1.74
688153	Vanchip (Tianjin) Technology Co. Ltd. A	36.44	35.64	35.89	2.35M	-0.21	0.58
688155	Shanghai SK Automation Technology Co.	86.36	83.00	84.24	2.41M	-1.56	1.82
688156	Road Environment Technology Co. Ltd. A	23.59	22.72	22.90	2.98M	-0.14	0.61
688157	Hunan Sokan New Materials Co. Ltd. A	41.09	39.58	40.11	1.32M	-0.80	1.96
688158	UCloud Technology Co Ltd	53.30	47.30	48.21	110.1M	-2.99	5.84
688159	Shenzhen Neoway Technology Co Ltd	45.69	43.90	44.24	1.92M	-0.59	1.32
688160	Kinco Automation (Shanghai) Co. Ltd. A	118.5	115.3	115.7	1.06M	-2.3	1.96
688161	Shandong Weigao Orthopaedic Device Co.	32.68	31.66	31.75	2.51M	-0.40	1.24
688162	Jee Technology Co. Ltd. A	34.43	33.01	33.25	2.27M	0.25	0.76
688163	Shanghai Serum Bio-Technology Co. Ltd. A	24.66	24.03	24.29	867.9K	-0.13	0.53
688165	EFORT Intelligent Equipment Co Ltd	19.17	18.63	18.67	5.13M	-0.37	1.94
688166	BrightGene Bio Medical Technology C	46.68	42.10	45.94	19.41M	3.18	7.44
688167	Focuslight Technologies Inc. A	346.7	316.9	340.7	7.17M	10.7	3.24
688168	Beijing Abt Networks Co Ltd	71.64	69.00	69.34	882.5K	-2.30	3.21
688169	Beijing Roborock Technology Co Ltd	135.8	133.1	134.4	3.81M	-0.1	0.09
688170	Suzhou Delphi Laser Co. Ltd. A	54.12	51.70	52.80	7.0M	-0.10	0.19
688171	Guangdong Weide Information Technology	57.78	55.20	56.25	1.44M	-1.53	2.65
688172	Beijing YanDong MicroElectronic Co. Ltd.	42.78	40.00	41.62	16.21M	0.42	1.02
688173	Halo Microelectronics Co. Ltd. A	15.77	15.11	15.24	6.47M	-0.36	2.31
688175	Zhuhai Comleader Information Science &	38.88	37.39	37.41	1.55M	-0.69	1.81
688176	Jiangsu Yahong Meditech Co. Ltd.	16.75	15.31	15.80	44.67M	-0.95	5.67
688177	Bio-Thera Solutions Ltd	22.89	22.49	22.56	1.4M	-0.27	1.18
688178	Nanjing Wondux Environmental Protection	27.40	26.66	26.89	1.65M	-0.39	1.43
688179	Shanghai Aladdin Biochemical Technology	19.90	18.69	18.78	14.53M	-1.12	5.63
688180	Shanghai Junshi Biosciences Co Ltd	31.43	30.61	31.14	12.86M	-0.18	0.57
688181	Beijing Bayi Space LCD Technology Co Ltd	35.60	34.26	34.69	3.07M	-0.27	0.77
688182	Jiangsu Cai Qin Technology Co Ltd	30.26	29.11	29.22	3.01M	-0.86	2.86
688183	Shengyi Electronics Co. Ltd. A	81.98	77.70	78.84	9.85M	-1.46	1.82
688184	Zhejiang Power New Energy Co. Ltd. A	11.04	10.61	10.70	1.98M	-0.48	4.29
688185	Cansino Biologics Inc	71.48	69.65	70.32	1.39M	-0.53	0.75
688186	Zhangjiagang Guangda Special Material Co	27.95	26.45	27.04	17.78M	-0.74	2.66
688187	Zhuzhou CRRC Times Electric Co Ltd	57.85	55.81	55.96	5.53M	-1.55	2.70
688188	Shanghai Friendess Electronics Tech	149.3	144.7	145.6	1.03M	-4.0	2.65
688189	Hunan Nucien Pharmaceutical Co Ltd	8.140	7.950	7.990	3.4M	-0.150	1.84
688190	Qingdao Yunlu Advanced Materials	118.0	109.8	111.4	2.79M	-5.3	4.56
688191	Zhiyang Innovation Technology Co. Ltd. A	53.79	51.43	52.18	4.38M	-1.65	3.07
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	50.79	48.89	49.19	2.16M	-1.52	3.00
688193	Shanghai Rendu Biotechnology Co. Ltd. A	54.00	52.30	52.88	369.1K	-0.12	0.23
688195	Optowide Technologies Co. Ltd. A	243.0	215.3	237.8	11.44M	18.0	8.21
688196	Longyan Zhuoyue New Energy Co Ltd	80.60	75.50	77.42	2.97M	-2.36	2.96
688197	Shouyao Holdings (Beijing) Co. Ltd. A	39.04	37.41	37.77	1.25M	-1.29	3.30
688198	Beijing Balance Medical Technology Co	103.5	100.5	100.9	403.5K	-2.0	1.96
688199	Tianjin Jiuri New Materials Co Ltd	27.57	26.87	27.09	3.13M	-0.35	1.28
688200	Beijing Huafeng Test & Control	260.5	250.6	254.3	1.63M	-3.0	1.18
688201	Beijing Infosec Technologies Co. Ltd. A	17.15	16.58	16.62	8.12M	-0.27	1.60
688202	Shanghai Medicilon Inc	72.65	69.00	69.05	3.13M	-2.12	2.98
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	13.49	13.11	13.17	1.66M	-0.15	1.13
688205	Wuxi Taclink Optoelectronics Technology	191.9	176.5	185.6	10.58M	-0.7	0.35
688206	Primarius Technologies Co. Ltd. A	34.64	33.65	34.23	3.13M	-0.27	0.78
688207	Beijing Deep Glint Technology Co. Ltd. A	17.04	16.42	16.54	6.7M	-0.03	0.18
688208	Autel Intelligent Technology Corp Ltd	34.47	33.48	33.70	7.21M	-0.67	1.95
688209	Shenzhen Injoinic Technology Co. Ltd. A	21.74	21.08	21.24	4.97M	-0.39	1.80
688210	Shenzhen Pacific Union Precision	49.60	47.00	47.71	2.41M	-1.83	3.69
688211	Wayz Intelligent Manufacturing	33.50	32.93	33.06	348.6K	-0.34	1.02
688212	Shanghai Aohua Photoelectricity	40.60	39.90	40.05	745.0K	-0.47	1.16
688213	SmartSens Technology (Shanghai) Co. Ltd.	87.80	84.57	85.04	5.55M	-1.50	1.73
688215	Zhejiang Risun Intelligent Technology	66.53	63.50	64.13	567.0K	-2.12	3.20
688216	China Chippacking Technology Co. Ltd. A	30.94	29.64	29.85	2.04M	-0.01	0.03
688217	Shanghai Rightongene Biotechnology Co.	30.87	29.62	29.80	716.2K	-0.64	2.10
688218	Jiangsu Beiren Robot System Co Ltd	22.47	21.84	22.01	2.55M	-0.18	0.81
688219	Orinko Advanced Plastics Co. Ltd. A	11.84	11.60	11.61	8.36M	-0.06	0.51
688220	ASR Microelectronics Co. Ltd. A	85.11	80.00	81.06	6.42M	-1.95	2.35
688221	Frontier Biopharmaceuticals (Nanjing)	19.80	18.62	18.86	10.63M	-0.93	4.70
688222	HitGen Inc. A	27.40	26.11	26.36	8.66M	-0.84	3.09
688223	JinkoSolar Co. Ltd. A	8.530	8.180	8.250	297.47M	-0.130	1.55
688225	Asiainfo Security Technologies Corp. A	23.20	21.00	21.65	15.16M	0.15	0.70
688226	Wetown Electric Group Co Ltd	46.80	44.60	44.85	5.68M	-1.84	3.94
688227	Bingo Software Co Ltd	74.84	70.40	71.15	2.03M	-2.05	2.80
688228	Ucap Cloud Information Technology Co Ltd	122.2	116.0	117.5	2.11M	-3.1	2.60
688229	Bonree Data Technology Co Ltd	108.5	102.3	105.3	4.95M	-4.3	3.91
688230	Shanghai Prisemi Electronics Co Ltd	65.88	63.84	64.38	603.3K	-0.97	1.48
688231	Jiangsu Longda Superalloy Co. Ltd. A	35.54	33.35	34.23	6.65M	-1.22	3.44
688232	Guotai Epoint Software Co Ltd	25.13	24.60	24.76	2.18M	-0.04	0.16
688233	Thinkon Semiconductor Jinzhou Corp	79.98	76.69	78.00	3.96M	-1.00	1.27
688234	SICC Co. Ltd.	84.43	80.35	83.08	6.88M	2.13	2.63
688235	BeiGene Ltd.	238.7	232.0	233.8	2.36M	-4.3	1.79
688236	Beijing Chunlizhengda Medical	20.70	19.92	19.99	2.08M	-0.56	2.73
688237	Hubei Chaozhuo Aviation Technology Co.	49.80	48.01	49.29	1.08M	-0.16	0.32
688238	OBiO Technology (Shanghai) Corp. Ltd. A	7.950	7.700	7.720	13.82M	-0.180	2.28
688239	Guizhou Aviation Technical Development	69.40	64.10	65.18	9.69M	-3.76	5.45
688244	Beijing Integrity Technology Co. Ltd. A	22.79	22.00	22.20	3.25M	-0.42	1.86
688246	Goodwill E Health Info Co Ltd	23.14	22.61	22.73	2.14M	-0.06	0.26
688247	Sinotherapeutics Inc. A	9.890	9.750	9.820	1.61M	0.050	0.51
688248	China Southern Power Grid Technology Co	70.95	67.02	69.94	12.05M	0.84	1.22
688249	Nexchip Semiconductor Corp. A	33.72	32.20	32.75	39.79M	0.32	0.99
688251	Hefei Jingsong Intelligent Technology	34.33	32.66	34.21	3.97M	1.38	4.20
688252	Jadard Technology Inc. A	21.09	20.59	20.70	4.04M	-0.30	1.43
688253	Innovita Biological Technology Co. Ltd.	38.25	36.75	38.08	2.66M	0.71	1.90
688255	Hangzhou Kaierda Welding Robot Co Ltd	30.88	29.96	30.01	1.29M	-0.67	2.18
688256	Cambricon Technologies Corp Ltd	1,121	1,078	1,099	6.26M	0	0.00
688257	Shareate Tools Ltd	84.79	79.12	81.30	7.18M	0.48	0.59
688258	Jiangsu Eazytec Co Ltd	135.5	122.0	122.8	4.83M	-6.0	4.67
688259	Triductor Technology (Suzhou) Inc.	39.99	38.80	39.15	1.91M	-0.60	1.51
688260	Suzhou GYZ Electronic Technology Co.	30.53	29.46	30.18	3.77M	-0.02	0.07
688261	Suzhou Oriental Semiconductor Co. Ltd. A	91.11	85.65	87.05	3.45M	-3.06	3.40
688262	C*Core Technology Co Ltd	37.62	36.25	36.75	9.06M	-0.43	1.16
688265	Shanghai Model Organisms Center Inc	45.16	44.28	44.31	401.7K	-0.55	1.23
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	83.49	80.20	80.80	2.17M	-2.52	3.02
688267	China Catalyst Holding Co. Ltd. A	31.62	30.50	31.12	5.77M	0.63	2.07
688268	Guangdong Huate Gas Co Ltd	73.73	69.38	73.31	10.6M	3.91	5.63
688269	Kaili Catalyst & New Materials Co. Ltd.	46.17	43.85	45.61	2.98M	0.88	1.97
688270	Great Microwave Technology Co. Ltd. A	163.5	156.0	156.6	8.72M	-4.7	2.90
688271	Shanghai United Imaging Healthcare Co.	123.3	121.0	121.0	3.5M	-2.2	1.77
688272	Beijing Fjr Optoelectronic Technology Co	38.28	36.50	37.74	2.63M	0.24	0.64
688273	Nanjing Medlander Medical Technology Co.	49.39	44.93	48.80	4.5M	2.62	5.67
688275	Hubei Wanrun New Energy Technology Co.	116.9	108.9	112.6	7.55M	1.6	1.44
688276	Changchun BCHT Biotechnology Co. A	19.05	18.81	18.92	1.59M	0.01	0.05
688277	Tinavi Medical Technologies Co Ltd	25.70	24.20	24.61	8.73M	-0.32	1.28
688278	Xiamen Amoytop Biotech Co Ltd	69.41	68.21	68.92	1.42M	-0.32	0.46
688279	Fortior Technology (Shenzhen) Co. Ltd. A	178.0	171.5	172.0	584.4K	-4.0	2.26
688280	Jing Jin Electric Technologies Co Ltd	11.04	10.60	10.77	25.01M	-0.19	1.73
688281	Shaanxi Huaqin Technology Industry Co.	87.09	83.06	84.00	2.3M	-2.74	3.16
688282	Beijing Navigation Control Technology	78.33	73.88	76.19	1.29M	-2.21	2.82
688283	Chengdu KSW Technologies Co. Ltd. A	45.81	43.86	44.54	817.4K	-1.14	2.50
688285	China Railway High speed Electrification	9.360	9.160	9.190	1.91M	-0.120	1.29
688286	Memsensing Microsystems Suzhou China Co	73.61	71.05	71.83	1.38M	-1.35	1.84
688287	Guandian Defense Technology Co. Ltd. A	4.070	3.940	3.970	5.25M	-0.060	1.49
688288	Hangzhou Hopechart Iot Technology	28.36	27.36	27.54	1.38M	-0.54	1.92
688289	Sansure Biotech Inc	18.38	18.21	18.21	3.1M	-0.11	0.60
688290	Hangzhou Jingye Intelligent Technology	51.87	50.25	50.56	688.6K	-1.06	2.05
688291	Beijing JCZ Technology Co. Ltd. A	44.33	42.00	42.48	2.15M	-1.76	3.98
688292	Beijing Haohan Data Technology Co. Ltd.	29.40	27.73	27.88	7.22M	-0.81	2.82
688293	Shanghai OPM Biosciences Co. Ltd. A	49.76	48.08	48.54	700.0K	-0.38	0.78
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	49.99	43.51	45.02	53.43M	1.77	4.09
688296	Zhejiang Heda Technology Co Ltd	16.13	15.50	15.59	1.79M	-0.25	1.58
688297	AVIC (Chengdu) UAS Co. Ltd. A	56.00	53.85	54.86	16.63M	-0.69	1.24
688298	Zhejiang Orient Gene Biotech Co Ltd	23.52	23.28	23.35	883.1K	-0.13	0.55
688299	Ningbo Solartron Technology Co Ltd	19.55	18.61	18.68	6.25M	-0.59	3.06
688300	Novoray Corporation	99.24	94.32	97.10	14.23M	-2.46	2.47
688301	iRay Technology Co Ltd	122.5	117.3	118.1	2.41M	-2.6	2.13
688302	Hinova Pharmaceuticals Inc. A	43.02	41.60	41.70	877.4K	-1.32	3.07
688303	Xinjiang Daqo New Energy Co Ltd	24.37	23.31	24.05	18.24M	0.36	1.52
688305	KEDE Numerical Control Co Ltd	65.50	63.00	63.03	4.0M	-1.97	3.03
688306	Ningbo PIA Automation Holding Corp. A	10.020	9.850	9.890	5.68M	-0.060	0.60
688307	Jiaxing ZMAX Optech Co. Ltd. A	58.00	54.00	54.30	5.23M	-2.98	5.20
688308	OKE Precision Cutting Tools Co. Ltd. A	95.95	85.00	88.05	12.32M	-4.56	4.92
688309	Niutech Environment Technology Corp	57.00	52.91	54.56	4.11M	-2.70	4.72
688310	Maider Medical Industry Equipment Co Ltd	17.26	16.75	16.85	1.8M	-0.33	1.92
688311	Chengdu M&S Electronics Technology Co	45.18	42.95	43.02	4.1M	-2.16	4.78
688312	Shenzhen Yanmade Technology Inc	53.85	50.92	51.55	5.7M	-1.84	3.45
688313	Henan Shijia Photons Technology Co Ltd	86.00	80.37	83.53	30.14M	0.77	0.93
688314	Kontour (Xi'an) Medical Technology Co.	43.72	41.51	42.86	2.33M	0.73	1.73
688315	Novogene Co. Ltd.	14.46	14.16	14.31	2.25M	-0.07	0.49
688316	QingCloud Technologies Corp.	87.17	81.50	82.90	6.6M	-2.48	2.90
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	20.20	19.91	19.92	960.0K	-0.18	0.90
688318	Shenzhen Fortune Trend Technology Co Ltd	119.0	116.7	117.9	1.75M	0.0	0.02
688319	Chengdu Olymvax Biopharmaceuticals Inc.	31.38	30.18	31.29	7.69M	0.89	2.93
688320	Zhejiang He Chuan Technology Corp. Ltd.	34.41	33.02	33.09	2.23M	-0.71	2.10
688321	Shenzhen Chipscreen Biosciences Co	31.58	30.30	30.79	8.06M	-0.38	1.22
688322	Orbbec Inc. A	83.93	81.01	81.97	3.85M	-1.19	1.43
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	22.70	21.51	21.92	4.35M	-0.55	2.45
688325	Guangdong Cellwise Microelectronics Co.	113.9	106.9	112.8	1.57M	1.1	0.98
688326	Beijing Jingwei Hirain Technologies Co.	129.5	124.3	126.1	1.3M	-2.2	1.71
688327	Cloudwalk Technology Co. Ltd. A	15.65	15.10	15.13	25.52M	-0.31	2.01
688328	Shenzhen Shenkeda Intelligent Equipment	45.54	40.44	45.54	8.83M	2.46	5.71
688329	Suzhou Iron Technology Co. Ltd. A	26.88	26.15	26.26	1.15M	-0.34	1.28
688330	Shanghai Holystar Information Technology	59.75	55.29	55.70	7.3M	-0.76	1.35
688331	RemeGen Co. Ltd. A	118.0	110.7	113.3	7.91M	-5.6	4.70
688332	Shenzhen Bluetrum Technology Co. Ltd. A	129.2	125.7	126.2	1.03M	-1.8	1.43
688333	Xi an Bright Laser Tech Co Ltd	102.40	97.88	99.10	5.52M	-1.13	1.13
688334	Xi'an High Voltage Apparatus	25.04	24.22	24.32	6.14M	-0.81	3.22
688335	Shanghai CEO Environmental Protection	40.99	38.86	39.60	4.2M	0.53	1.36
688336	Sunshine Guojian Pharmaceutical Shanghai	59.28	56.88	57.30	3.14M	-2.06	3.47
688337	Rigol Technologies Co. Ltd. A	48.27	45.74	46.19	2.48M	-1.46	3.06
688338	Beijing Succeeder Technology Inc	33.00	31.60	32.99	2.26M	0.64	1.98
688339	Beijing SinoHytec Co. Ltd. A	34.30	32.16	32.73	10.61M	-0.03	0.09
688343	Shenzhen Intellifusion Technologies Co.	101.00	94.55	98.20	21.21M	3.00	3.15
688345	Guangdong Greenway Technology Co Ltd	42.45	39.02	41.31	3.55M	1.95	4.95
688347	Hua Hong Semiconductor Limited	130.7	122.5	126.6	20.3M	2.9	2.30
688348	Yuneng Technology Co. Ltd. A	61.58	57.81	60.19	8.97M	1.65	2.82
688349	Sany Heavy Energy Co. Ltd. A	31.38	26.81	29.95	23.27M	3.06	11.38
688350	Jiangsu Feymer Technology Co Ltd	29.30	28.01	28.44	3.72M	-0.76	2.60
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	23.71	23.35	23.69	1.97M	0.01	0.04
688352	Hefei Chipmore Technology Co. Ltd. A	14.02	13.69	13.80	8.57M	-0.19	1.36
688353	Jiangsu HSC New Energy Materials Co.	116.1	110.5	111.5	6.32M	-2.8	2.43
688355	Suzhou Mingzhi Technology Co. Ltd. A	22.95	22.25	22.39	2.62M	-0.31	1.37
688356	Jenkem Technology Co Ltd	108.5	102.7	107.5	1.19M	4.0	3.86
688357	Luoyang Jalon Micro-Nano New Materials	38.28	37.24	37.55	1.75M	-0.42	1.11
688358	Chison Medical Technologies Co Ltd	32.28	31.35	31.44	924.6K	-0.65	2.03
688359	Guangzhou Sanfu New Materials Technology	88.85	84.79	88.61	3.51M	2.58	3.00
688360	Zhejiang Damon Technology Co Ltd	19.71	17.85	19.45	9.13M	1.35	7.46
688361	Skyverse Technology Co. Ltd. A	174.0	167.2	171.5	5.13M	1.3	0.76
688362	Forehope Electronic (Ningbo) Co. Ltd. A	41.18	39.20	40.00	9.61M	-0.86	2.10
688363	Bloomage Biotechnology Corp Ltd	45.26	44.80	44.85	2.12M	-0.43	0.95
688365	Hangzhou Raycloud Technology Co Ltd	21.13	20.40	20.56	9.98M	-0.31	1.49
688366	Shanghai Haohai Biological Tech Co	42.55	41.88	42.02	434.8K	-0.33	0.78
688367	Hefei Gocom Information Technology Co	36.64	35.05	35.93	2.17M	0.89	2.54
688368	Shanghai Bright Power Semiconductor	132.9	127.1	129.1	1.46M	-2.1	1.59
688369	Beijing Seeyon Internet Software Cp	24.67	23.81	24.20	6.04M	0.22	0.92
688370	Shanghai Conglin Environmental	27.40	26.83	26.96	667.9K	-0.31	1.14
688371	Jiangsu Favored Nanotechnology Co. Ltd.	21.43	20.80	21.25	2.19M	0.15	0.71
688372	Shanghai V-Test Semiconductor Tech Co.	147.9	140.2	142.6	6.19M	-5.2	3.54
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	6.120	5.930	5.940	8.14M	-0.150	2.46
688375	Guobo Electronics Co. Ltd. A	116.5	112.0	114.6	4.34M	1.0	0.90
688376	MayAir Technology (China) Co. Ltd. A	58.30	55.20	55.94	1.71M	-1.75	3.03
688377	Nanjing Develop Advanced Manufacturing	45.78	44.40	44.50	2.49M	-0.60	1.33
688378	Jilin OLED Material Tech Co Ltd	39.57	38.45	39.05	3.56M	-0.29	0.74
688379	Hangzhou Huaguang Advanced Welding	53.31	50.79	51.23	3.19M	-1.72	3.25
688380	Shenzhen China Micro Semicon Co. Ltd. A	49.18	47.39	47.98	6.47M	-0.42	0.87
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	23.56	23.03	23.17	2.3M	-0.25	1.07
688382	InventisBio Co. Ltd. A	21.20	19.91	20.16	13.16M	-0.99	4.68
688383	Shenzhen Xinyichang Technology Co. Ltd.	76.98	73.00	76.50	1.92M	1.95	2.62
688385	Shanghai Fudan Microelectronics Group Co	72.59	69.37	70.27	11.01M	-2.03	2.81
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	88.49	85.01	85.58	1.26M	-1.87	2.14
688387	CICT Mobile Communication Technology Co.	16.00	15.09	15.33	69.49M	-0.74	4.60
688388	Guangdong Jia Yuan Technology Co Ltd	48.00	45.62	46.36	30.51M	-1.24	2.61
688389	Shenzhen Lifotronic Technology Co	13.37	13.24	13.30	1.63M	-0.02	0.15
688390	Jiangsu Goodwe Power Supply Technology	103.9	99.1	101.0	12.67M	-1.2	1.17
688391	Hi-Trend Tech(Shanghai)Co Ltd	32.10	31.23	31.44	797.6K	-0.56	1.75
688392	SBT Ultrasonic Technology Co. Ltd. A	118.1	112.2	113.0	3.43M	-3.7	3.20
688393	Guangzhou LBP Medicine Science &	26.44	25.80	26.00	1.11M	-0.34	1.29
688395	Shenzhen Sine Electric Co. Ltd. A	27.94	27.12	27.35	1.24M	-0.23	0.83
688396	China Resources Microelectronics Ltd	52.43	50.70	51.10	13.8M	-0.38	0.74
688398	Fujian SuperTech Advanced Material Co	25.09	24.30	24.75	1.51M	-0.10	0.40
688399	Jiangsu Bioperfectus Technologies Co Ltd	66.23	59.00	64.96	3.31M	5.56	9.36
688400	Luster LightTech Co. Ltd. Cl A	44.13	41.93	42.38	9.0M	-1.13	2.60
688401	Shenzhen Newway Photomask Making Co.	53.32	51.05	52.36	2.89M	-0.99	1.86
688403	Union Semiconductor (Hefei) Co. Ltd. A	16.16	15.50	15.72	23.21M	-0.41	2.54
688408	Arctech Solar Holding Co Ltd	44.44	43.04	44.01	5.25M	0.16	0.36
688409	Shenyang Fortune Precision Equipment Co.	98.47	91.00	93.72	5.09M	-3.66	3.76
688410	SWS Hemodialysis Care Co. Ltd. A	16.33	15.47	15.99	7.48M	0.44	2.83
688411	Beijing Hyperstrong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688416	Zbit Semiconductor Inc. A	94.96	89.90	91.70	3.2M	-0.52	0.56
688418	Genew Technologies Co Ltd	42.64	41.41	41.78	6.16M	-0.44	1.04
688419	Nextool Technology Co. Ltd. A	48.88	46.72	47.03	1.58M	-0.37	0.78
688420	Tianjin Meiteng Technology Co. Ltd. A	27.60	26.91	27.03	746.8K	-0.36	1.31
688425	China Railway Construction Heavy	5.460	5.370	5.430	39.41M	0.000	0.00
688426	Jiangsu Cowin Biotech Co. Ltd. A	23.27	22.59	22.78	777.1K	-0.38	1.64
688428	InnoCare Pharma Ltd. A	23.58	22.93	23.13	6.12M	-0.27	1.15
688432	GRINM Semiconductor Materials Co. Ltd. A	15.95	15.32	15.50	12.89M	-0.33	2.08
688433	Farsoon Technology Co. Ltd. A	97.94	93.00	93.60	3.19M	-2.75	2.85
688435	Shanghai Information2 Software Inc. A	52.90	50.58	50.68	3.04M	-1.39	2.67
688439	Guizhou Zhenhua Fengguang Semiconductor	57.74	56.61	57.00	2.56M	-0.54	0.94
688443	Chongqing Genrix Biopharmaceutical Co.	26.95	26.20	26.49	2.48M	-0.43	1.60
688448	Nanjing CIGU Technology Corp. Ltd. A	62.78	60.04	61.46	1.09M	0.11	0.18
688449	Maxio Technology Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688450	AGIOE ORD A (SHH) EQSW Exp:	35.83	33.89	34.83	2.42M	-0.65	1.83
688455	KENGIC Intelligent Technology Co. Ltd. A	23.52	22.60	22.98	2.14M	0.00	0.00
688456	GRIPM Advanced Materials Co. Ltd. A	61.50	59.50	60.20	2.06M	-0.75	1.23
688458	Maxic Technology Inc. A	39.88	38.41	38.82	1.51M	-0.73	1.85
688459	China Railway Harbin Group of Technology	9.840	9.720	9.770	1.41M	-0.020	0.20
688466	GreenTech Environmental Co Ltd	18.93	18.30	18.60	1.36M	-0.18	0.96
688468	Chemclin Diagnostics Co. Ltd. A	7.620	7.500	7.510	3.51M	-0.090	1.18
688469	Semiconductor Manufacturing Electronics	7.160	7.000	7.040	72.77M	-0.090	1.26
688472	CSI Solar Co. Ltd. A	16.23	15.47	16.05	127.36M	0.45	2.88
688475	Hangzhou EZVIZ Network Co. Ltd. A	28.16	27.68	28.04	5.24M	0.19	0.68
688478	Crystal Growth & Energy Equipment Co.	34.82	33.00	33.91	1.93M	-0.76	2.19
688479	Yonyou Auto Information Technology	37.55	34.80	36.56	6.13M	0.47	1.30
688480	Science Environmental Protection Co.	117.6	110.0	111.7	3.02M	-5.5	4.70
688484	Southchip Semiconductor Technology	40.72	39.16	39.88	6.19M	0.50	1.27
688485	Beijing Jiuzhou Yi Gui Environmental	25.34	24.08	24.50	4.67M	-0.51	2.04
688486	Lontium Semiconductor Corp. A	69.30	67.58	68.23	1.19M	-0.58	0.84
688488	Jiangsu Aidea Pharmaceutical Co Ltd	17.31	16.43	16.85	6.94M	-0.28	1.63
688489	Sansec Technology Co. Ltd. A	43.70	42.45	42.95	967.7K	0.17	0.40
688496	Suzhou QingYue Optoelectronics	6.880	6.620	6.650	6.66M	-0.060	0.89
688498	Yuanjie Semiconductor Technology Co.	919.0	866.3	880.0	2.63M	-20.5	2.28
688499	Guangdong Lyric Robot Automation Co Ltd	56.65	55.01	56.10	4.29M	0.54	0.97
688500	HCR Co Ltd	55.45	50.75	53.71	4.73M	2.81	5.52
688501	Qingdao Daneng Environmental Protection	27.92	26.91	27.33	1.81M	-0.42	1.51
688502	MLOptic Corp. A	357.4	335.7	340.4	839.3K	-15.4	4.34
688503	Changzhou Fusion New Material Co. Ltd. A	92.25	87.35	89.80	8.07M	-2.08	2.26
688505	Shanghai Fudan-Zhangjiang	8.230	8.120	8.170	2.82M	-0.040	0.49
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	272.3	257.0	258.0	1.69M	-11.8	4.38
688507	Shanghai Suochen Information Technology	98.47	94.88	95.40	1.42M	-3.26	3.30
688508	Wuxi Chipown Micro-electronics Ltd	67.29	64.39	65.29	3.41M	-0.73	1.11
688509	Zhengyuan Geomatics Group Co Ltd	4.940	4.850	4.870	7.4M	-0.060	1.22
688510	Wuxi Hyatech Co. Ltd. A	40.83	36.24	37.47	15.03M	-2.71	6.74
688511	Sichuan Tianwei Electronic Co Ltd	29.07	28.60	28.88	926.3K	-0.20	0.69
688512	Smarter Microelectronics (Guangzhou) Co.	12.87	12.31	12.47	14.34M	-0.35	2.73
688513	Chengdu Easton Biopharmaceuticals Co Ltd	61.19	58.18	58.80	1.41M	-2.49	4.06
688515	Motorcomm Electronic Technology Co. Ltd.	132.0	125.6	127.6	1.87M	-0.9	0.68
688516	Wuxi Autowell Technology Co Ltd	82.30	76.66	77.91	14.17M	-2.62	3.25
688517	JinGuan Electric Co Ltd	19.93	19.08	19.48	7.32M	0.24	1.25
688518	Shenzhen United Winners Laser Co Ltd	27.48	26.22	26.50	8.63M	-0.35	1.30
688519	Nanya New Material Technology Co Ltd	142.1	114.2	133.0	8.19M	14.6	12.31
688520	Sinocelltech Group Ltd	39.77	38.89	39.21	1.59M	-0.34	0.86
688521	VeriSilicon Microelectronics Shanghai Co	225.8	211.7	216.0	20.96M	-4.9	2.20
688522	Naruida Technology Co. Ltd. Cl A	38.48	37.45	37.70	2.72M	-0.82	2.13
688523	Hunan Aerospace Huanyu Communication	69.45	65.78	66.01	8.72M	-3.61	5.19
688525	Biwin Storage Technology Co. Ltd. A	216.5	200.3	202.9	37.23M	-11.2	5.23
688526	Wuhan Keqian Biology Co Ltd	16.22	15.95	15.97	2.14M	-0.04	0.25
688528	Chengdu Qinchuan IoT Technology Co Ltd	12.16	11.66	11.76	1.86M	-0.32	2.65
688529	Dalian Haosen Equipment Manufacturing	19.26	18.67	18.81	1.58M	0.02	0.11
688530	Omat Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688531	Uxi Unicomp Technology Co. Ltd. A	77.70	75.68	77.04	2.75M	-0.32	0.41
688533	Suzhou Sonavox Electronics Co. Ltd. A	32.54	31.88	32.48	2.02M	0.17	0.53
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	132.9	127.1	130.5	3.71M	-0.9	0.70
688536	3Peak Inc	190.7	180.0	181.2	6.33M	4.7	2.65
688538	Everdisplay Optronics Shanghai Co Ltd	2.520	2.480	2.500	62.14M	0.010	0.40
688539	NanJing GOVA Technology Co. Ltd. A	40.91	39.80	40.13	2.26M	-0.42	1.04
688543	Jiangxi Guoke Defence Group Co. Ltd. A	71.82	68.82	69.42	6.56M	-1.93	2.70
688550	Xi'an Manareco New Materials Co.Ltd	46.11	44.51	45.57	3.06M	0.53	1.18
688551	Hefei Kewell Power System Co Ltd	48.98	45.93	46.13	3.87M	-0.17	0.37
688552	Aerospace Nanhu Electronic Information	38.57	37.95	38.40	3.57M	-0.15	0.39
688553	Sichuan Huiyu Pharmaceutical Co Ltd	18.25	17.86	17.96	1.71M	-0.26	1.43
688556	Qingdao Gaoce Technology Co Ltd	16.94	15.91	16.20	40.13M	-0.70	4.14
688557	BlueSword Intelligent Technology Co.	36.19	35.15	35.48	1.07M	-0.58	1.61
688558	Nantong Guosheng Intelligence Technology	32.95	31.57	31.66	1.43M	-0.87	2.67
688559	Shenzhen Hymson Laser Intelligent	59.85	58.10	59.12	10.37M	1.00	1.72
688560	Crown Advanced Material Co. Ltd. A	17.57	16.90	17.06	4.27M	-0.30	1.73
688561	Qi An Xin Technology Group Inc	35.46	34.60	34.81	9.16M	-0.49	1.39
688562	Beijing Shenzhou Aerospace Software	20.70	20.00	20.28	4.22M	-0.42	2.03
688565	Zhejiang Haiyan Power System Resources	15.07	14.42	14.63	2.8M	-0.17	1.15
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	30.78	29.83	30.33	3.9M	-0.04	0.13
688567	Farasis Energy Gan Zhou Co Ltd	14.38	14.00	14.30	14.92M	0.10	0.70
688568	Geovis Technology Co Ltd	70.91	67.65	69.88	19.75M	-0.84	1.19
688569	Beijing Tieke Shougang Railway Tech Co	22.15	21.57	21.69	1.53M	-0.11	0.50
688570	Beijing Tianma Intelligent Control	19.03	18.77	18.87	778.3K	-0.08	0.42
688571	Hangzhou Toka Ink Co. Ltd. A	8.180	8.010	8.050	3.12M	-0.050	0.62
688573	XINYUREN ORD A (SHH) EQSW Exp:	22.28	21.50	21.76	1.67M	-0.42	1.89
688575	Shenzhen YHLO Biotech Co. Ltd. A	14.45	14.23	14.33	3.34M	-0.05	0.35
688576	Chongqing Xishan Science&Technology Co.	77.88	76.51	77.36	290.4K	0.32	0.42
688577	Zhe Jiang Headman Machinery Co Ltd	71.00	67.70	68.24	1.5M	-1.97	2.81
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	96.32	94.80	94.86	2.99M	-1.02	1.06
688579	Dareway Software Co Ltd	12.83	12.61	12.63	5.11M	-0.14	1.10
688580	Nanjing Vishee Medical Technology Co Ltd	63.67	60.60	62.84	3.39M	0.34	0.54
688581	Hangzhou AGS MedTech Co. Ltd. A	58.38	57.87	58.08	212.9K	-0.02	0.03
688582	Anhui XDLK Microsystem Corp. Ltd. A	66.20	63.64	64.09	4.25M	-1.96	2.97
688583	Scantech Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688585	Swancor Advanced Materials Co Ltd	133.7	127.3	130.0	4.76M	0.6	0.46
688586	Hefei Jianghang Aircraft Equipment	14.32	13.71	13.86	11.92M	-0.32	2.26
688588	Linkage Software Co Ltd	13.34	13.10	13.14	2.65M	-0.12	0.90
688589	Leaguer Shenzhen MicroElectronics Corp	24.68	23.74	23.85	3.51M	-0.65	2.65
688590	Shanghai Newtouch Software Co. Ltd. A	15.67	15.32	15.38	5.59M	-0.21	1.35
688591	Telink Semiconductor (Shanghai) Co Ltd	39.47	38.26	38.48	2.69M	-0.73	1.86
688592	COMNAV ORD A (SHH) EQSW Exp:	47.42	45.40	46.00	1.1M	-1.46	3.08
688593	Shanghai New Vision Microelectronics Co.	34.50	32.49	33.39	12.4M	0.55	1.67
688595	Chipsea Technologies Shenzhen Corp Ltd	34.70	33.57	33.81	2.47M	-0.49	1.43
688596	Shanghai GenTech Co Ltd	32.20	31.08	31.22	4.42M	-0.68	2.13
688597	Beijing Yupont Electric Power Technology	10.50	10.16	10.30	10.21M	-0.14	1.34
688598	KBC Corporation Ltd	26.85	26.25	26.75	3.96M	0.41	1.56
688599	Trina Solar Co Ltd	19.64	18.75	19.60	65.54M	0.52	2.73
688600	Anhui Wanyi Science and Technology Co	29.91	27.06	27.47	7.71M	-2.40	8.03
688601	Wuxi ETEK Microelectronics Co Ltd	56.45	54.12	55.15	9.02M	1.49	2.78
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	8.390	8.240	8.320	8.41M	0.060	0.73
688603	Guangdong Skychem Technology Co. Ltd. A	87.22	82.68	83.77	3.51M	-2.76	3.19
688605	Sprint Precision Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688606	Hangzhou Alltest Biotech Co. Ltd. A	67.41	65.83	65.83	264.0K	-1.26	1.88
688607	CareRay Digital Medical Technology Co	58.80	55.50	55.55	2.6M	-0.22	0.39
688608	Bestechnic (Shanghai) Co. Ltd. A	188.8	181.7	182.0	2.34M	-4.0	2.14
688609	Unionman Technology Co. Ltd. A	8.760	8.590	8.610	5.99M	-0.100	1.15
688610	I-TEK ORD A (SHH) EQSW Exp:	77.30	73.80	74.23	860.3K	-1.95	2.56
688611	Hangzhou Kelin Electric Co. Ltd. A	61.58	59.65	59.76	886.7K	-1.45	2.37
688613	Allgens Medical Technology Co. Ltd. A	24.90	23.55	24.17	6.02M	0.18	0.75
688615	INTSIG ORD A (SHH) EQSW Exp:	197.2	190.0	192.0	2.13M	-2.9	1.46
688616	Hangzhou Xili Intelligent Technology Co.	15.53	14.85	15.01	5.94M	-0.20	1.31
688617	APT Medical Inc	237.2	232.2	235.6	718.7K	0.6	0.25
688618	3onedata Co. Ltd. A	34.50	33.03	33.24	1.74M	-0.39	1.16
688619	ROPEOK Technology Group Co Ltd	16.42	15.77	16.18	6.82M	0.05	0.31
688620	Guangzhou Anyka Microelectronics Co.	11.58	11.30	11.36	4.59M	-0.15	1.30
688621	Beijing Sun Novo Pharmaceutical Research	63.07	60.95	61.80	1.24M	-1.13	1.80
688622	Guangzhou Hexin Instrument Co Ltd	79.60	72.80	74.10	2.18M	-3.66	4.71
688623	Zhejiang Shuangyuan Technology Co. Ltd.	102.46	99.50	99.61	446.8K	-2.29	2.25
688625	GCH Technology Co. Ltd. A	61.69	59.50	60.60	1.77M	-0.55	0.90
688626	Xiangyu Medical Co. Ltd. A	72.55	65.80	71.88	6.19M	3.96	5.83
688628	Uni-Trend Technology China Co. Ltd. A	42.98	41.32	41.75	1.51M	-0.25	0.60
688629	Sichuan Huafeng Technology Co. Ltd. A	119.3	108.2	109.7	25.57M	-7.6	6.44
688630	Circuit Fabology Microelectronics	190.9	180.2	186.0	3.64M	-2.5	1.32
688633	Nantong Xingqiu Graphite Co. Ltd. A	27.20	26.31	26.44	2.03M	-0.71	2.62
688636	Chengdu Zhimingda Electronics Co. Ltd. A	44.11	43.03	43.04	2.78M	-0.82	1.87
688638	UTIMES ORD A (SHH) EQSW Exp:	41.50	40.26	40.39	837.7K	-0.22	0.54
688639	Anhui Huaheng Biotechnology Co. Ltd. A	35.65	33.80	34.88	13.03M	0.54	1.57
688646	YIFILASER ORD A (SHH) EQSW Exp:	53.18	51.30	53.00	1.44M	0.51	0.97
688651	WEBRAY ORD A (SHH) EQSW Exp:	47.68	44.88	45.00	2.31M	-2.79	5.84
688655	Shenzhen Xunjiexing Technology Corp.	31.47	28.10	28.55	19.58M	-1.20	4.03
688656	HOB Biotech Group Corp Ltd	144.2	138.6	139.3	327.6K	-4.3	3.02
688658	Youcare Pharmaceutical Group Co. Ltd. A	18.56	18.11	18.28	4.7M	-0.18	0.98
688659	Anhui Yuanchen Environmental Protection	11.08	10.79	10.86	2.75M	-0.08	0.73
688660	Shanghai Electric Wind Power Group Co.	15.87	14.23	15.28	50.21M	0.74	5.09
688661	Suzhou UIGreen Micro & Nano Technologies	93.16	88.03	90.09	3.95M	0.23	0.26
688662	Guangdong Fuxin Technology Co. Ltd. A	70.90	64.65	65.67	7.64M	-4.23	6.05
688663	WindSun Science & Technology Co. Ltd. A	66.49	63.06	65.10	6.39M	0.50	0.77
688665	Cubic Sensor and Instrument Co Ltd	48.90	47.89	48.02	381.5K	-0.68	1.40
688667	Wuhan LinControl Automotive Electronics	102.0	96.8	102.0	1.4M	4.0	4.11
688668	Dongguan Dingtong Precision Metal Co.	146.0	136.1	139.3	5.85M	-5.6	3.86
688669	Polyrocks Chemical Co Ltd	29.21	27.83	27.95	2.32M	-1.07	3.69
688670	Jiangsu GDK Biotechnology Co Ltd	18.99	18.62	18.66	1.13M	-0.26	1.37
688671	BESCIENT ORD A (SHH) EQSW Exp:	24.12	23.30	23.53	976.8K	-0.13	0.55
688676	Hainan Jinpan Smart Technology Co. Ltd.	96.66	93.00	94.56	15.96M	-2.04	2.11
688677	Qingdao NovelBeam Technology Co. Ltd. A	40.56	39.60	40.13	1.15M	-0.20	0.50
688678	Freewon China Co. Ltd. A	26.20	24.75	25.27	24.39M	1.20	4.99
688679	Anhui Tongyuan Environment Energy Saving	45.25	42.99	44.01	2.67M	0.49	1.13
688680	Shanghai HIUV New Materials Co Ltd	52.42	50.40	51.07	2.73M	-0.93	1.79
688681	Shandong Kehui Power Automation Co Ltd	21.95	21.01	21.21	2.84M	-0.37	1.71
688682	Shanghai Hollywave Electronic System Co.	48.45	45.85	46.50	1.27M	-0.55	1.17
688683	GuangDong Leary New Material Technology	38.77	37.88	38.00	985.4K	-0.70	1.81
688685	Jiangsu Maixinlin Aviation Science &	48.75	47.08	47.14	2.74M	-1.61	3.30
688686	OPT Machine Vision Tech Co. Ltd. A	99.47	96.23	97.35	803.2K	-1.71	1.73
688687	Beijing Kawin Technology Share-holding	21.20	20.79	20.81	2.19M	-0.33	1.56
688689	Changzhou Galaxy Century	35.18	33.00	33.52	3.51M	-1.00	2.90
688690	Suzhou Nanomicro Technology Co Ltd	25.78	25.38	25.72	2.49M	0.11	0.43
688693	CONVERT ORD A (SHH) EQSW Exp:	48.56	44.90	48.17	4.87M	2.07	4.49
688696	Chengdu XGimi Technology Co. Ltd. A	92.42	90.99	91.83	642.2K	-0.37	0.40
688697	Neway CNC Equipment Suzhou Co Ltd	16.65	16.03	16.25	10.0M	-0.12	0.73
688698	Suzhou Veichi Electric Co. Ltd. A	75.30	72.52	72.90	3.16M	-1.64	2.20
688699	Shenzhen Sunmoon Microelectronics Co.	48.99	47.01	47.32	3.05M	-1.49	3.05
688700	Kunshan Dongwei Technology Co Ltd	47.68	44.00	47.17	32.89M	3.25	7.40
688701	Zhejiang Zone King Environmental	10.370	9.850	9.930	2.71M	-0.270	2.65
688707	Guizhou Zhenhua E chem Inc	14.70	14.37	14.45	5.38M	-0.12	0.82
688709	Chengdu Sino-Microelectronics Tech. Co.,	48.49	46.50	46.98	6.95M	-1.16	2.41
688710	INNOSTAR ORD A (SHH) EQSW Exp:	58.40	54.50	55.57	1.26M	0.10	0.18
688711	Macmic Science & Technology Co Ltd	31.52	30.10	30.88	5.48M	-0.24	0.77
688716	Jilin Joinature Polymer Co Ltd	38.80	37.11	37.27	1.77M	-0.16	0.43
688718	Wave Cyber Shanghai Co Ltd	16.88	16.35	16.43	2.84M	0.08	0.49
688722	Beijing Tongyizhong New Material	19.72	18.99	19.05	6.7M	0.28	1.49
688727	Xiamen Hengkun New Materials Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688728	GalaxyCore Inc	14.56	14.22	14.30	15.43M	-0.20	1.38
688729	Beijing E-Town Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688733	Anhui Estone Materials Technology Co Ltd	34.50	32.60	32.84	8.91M	-0.41	1.23
688737	Sinocat Environmental Technology Co Ltd	29.69	28.16	29.54	3.75M	1.03	3.61
688739	Liaoning Chengda Biotechnology Co. Ltd.	25.51	25.20	25.21	2.34M	-0.22	0.87
688750	Hunan Xiangtou Goldsky Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688755	Jiangsu Hanbon Science & Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688757	Wintech-Nano Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688758	Suzhou Sepax Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688759	BeBetter Med Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688765	Wuhan Healthgen Biotechnology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
688766	Puya Semiconductor Shanghai Co Ltd	262.8	251.0	256.0	4.43M	1.6	0.61
688767	Hangzhou Biotest Biotech Co Ltd	36.88	36.00	36.66	1.17M	0.30	0.83
688768	Anhui Ronds Science & Technology Inc Co	51.34	49.75	50.29	1.67M	-1.25	2.43
688772	Zhuhai CosMX Battery Co Ltd	17.09	16.63	16.95	28.55M	-0.11	0.64
688775	Arashi Vision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688776	Guoguang Electric Co Ltd Chengdu	120.5	113.5	116.1	3.6M	-5.1	4.24
688777	Zhejiang Supcon Technology Co. Ltd. A	73.88	70.63	70.99	13.08M	-0.90	1.25
688778	XTC New Energy Materials Xiamen Co Ltd	79.96	76.50	78.93	6.59M	1.57	2.03
688779	Hunan Changyuan Lico Co Ltd	12.55	12.10	12.26	44.03M	-0.19	1.53
688783	Xi'an Eswin Materials Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688786	Jiangxi Yuean Advanced Materials Co Ltd	35.01	33.59	34.18	4.02M	-0.92	2.62
688787	Beijing Haitian Ruisheng Science	150.6	146.2	149.4	2.49M	-2.1	1.35
688788	Shenzhen Consys Science & Technology Co.	63.80	60.51	61.89	2.12M	-1.81	2.84
688789	Hangzhou Honghua Digital Technology	78.03	76.42	77.17	1.34M	-0.75	0.96
688790	Beijing Onmicro Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688793	Shenzhen Breo Technology Co. Ltd. A	22.33	21.70	21.91	1.24M	0.03	0.14
688795	Moore Threads Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688796	Biocytogen Pharmaceuticals (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688798	Shanghai Awinic Technology Co Ltd	74.47	72.71	73.41	1.72M	0.11	0.15
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	45.02	43.70	44.11	1.25M	-0.25	0.56
688800	Suzhou Recodeal Interconnect System Co	91.21	86.73	87.98	6.39M	-3.23	3.54
688802	MetaX Integrated Circuits (Shanghai)	0.0000	0.0000	0.0000	0	0.0000	NaN
688805	Ningbo Jansen Superconducting	0.0000	0.0000	0.0000	0	0.0000	NaN
688807	Xiamen UX IC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688819	Tianneng Battery Group Co Ltd	32.87	31.87	32.65	5.99M	0.82	2.58
688981	Semiconductor Manufacturing Intl Co	108.6	105.0	106.0	28.88M	-1.1	1.02
689009	Ninebot Ltd	47.67	46.48	46.81	6.24M	-0.71	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES