EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1434,0884,1122.809B180.44 
000020SSE Medium Enterprise Composite2,3552,2862,3102.946B40.15 
000040SSE Telecommunication Services5,8805,6125,6781.67B-2153.65 
000050SSE 50 Equal Weight Index2,3422,3032,3242.032B90.38 
000060SSE Large and Mid and Small Cap4,2494,1704,2262.971B431.03 
000300CSI 300 Index5,0174,9264,9594.229B-200.41 
000905CSI 500 Index9,1488,9569,029540.65M-20.03 
000991CSI All Share Health Care Index8,2587,7528,2552.755B2863.59 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP26,040-1740.7
DJI52,305-140.0
SP5007,483-160.2
INDS12,894680.5
CAC8,337-670.8
DAX25,040440.2
NKY70,4754130.6
HSI22,881-1460.6
OBX1,836-60.3
AORD8,931-550.6
TWII47,0198931.9
JKSE5,695520.9
STI5,162-90.2
ATX6,387-771.2
NZD13,611-110.1
BEL5,703-480.8
BVSP171,689-3350.2