EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1364,1044,1172.274B30.08 
000020SSE Medium Enterprise Composite1,8611,8141,8561.127B321.74 
000040SSE Telecommunication Services4,1614,1004,1082.012B-190.46 
000050SSE 50 Equal Weight Index2,4852,4582,4642.272B-40.16 
000060SSE Large and Mid and Small Cap4,5514,5104,5183.415B-250.56 
000300CSI 300 Index4,7584,7144,723865.53M40.09 
000905CSI 500 Index8,3518,1978,3402.856B921.12 
000991CSI All Share Health Care Index9,1729,0419,0781.804B-220.24 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI49,0775891.2
SP5006,876791.2
INDS12,619-2702.1
CAC8,06970.1
DAX34,5619,85839.9
NKY52,775-2160.4
HSI26,585980.4
OBX1,64770.4
AORD9,109-300.3
TWII31,246-5141.6
JKSE9,010-1241.4
STI4,810-180.4
ATX5,410390.7
NZD13,574-1441.1
BEL5,25670.1
BVSP171,8175,5403.3