EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,9523,9343,9373.742B-160.39 
000020SSE Medium Enterprise Composite1,9691,9521,962880.33M70.36 
000040SSE Telecommunication Services4,9254,8424,8591.006B-631.29 
000050SSE 50 Equal Weight Index2,2642,2502,2513.162B-130.60 
000060SSE Large and Mid and Small Cap4,2514,2314,2332.491B-220.53 
000300CSI 300 Index4,5484,5134,5172.829B-270.60 
000905CSI 500 Index7,8407,7817,79256.64M-370.47 
000991CSI All Share Health Care Index8,7078,6118,6441.37B110.13 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.73
United States

GLOBAL INDICES

CodeLastChange
COMP26,936-3081.1
DJI51,512-3520.7
SP5007,706-590.8
INDS12,428-1281.0
CAC8,123-320.4
DAX25,411-1680.7
NKY65,0198831.4
HSI24,834-2541.0
OBX2,012-20.1
AORD8,95650.1
TWII48,1573570.7
JKSE6,375981.6
STI5,710-140.2
ATX6,908-120.2
NZD13,822-540.4
BEL5,687-711.2
BVSP185,814-1,6090.9