EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1424,1034,1291.306B-40.10 
000020SSE Medium Enterprise Composite1,7541,7231,7533.603B261.50 
000040SSE Telecommunication Services4,4514,3454,4491.338B811.85 
000050SSE 50 Equal Weight Index2,3802,3552,3751.146B-10.04 
000060SSE Large and Mid and Small Cap4,5404,4984,5361.468B00.01 
000300CSI 300 Index4,7044,6544,688233.91M-170.36 
000905CSI 500 Index8,1067,9588,0963.47B801.00 
000991CSI All Share Health Care Index8,6798,5908,6681.174B280.32 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3