EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.72200.71100.7200736.3K0.01001.41 
900902Shanghai Shibei Hi-Tech Co Ltd B0.16500.16000.16402.76M-0.00100.61 
900903Dazhong Transportation Group Co Ltd B0.19200.18500.19206.42M0.01106.08 
900904Shanghai Shenqi Pharmaceutical0.46500.45000.457055.0K-0.00100.22 
900905Lao Feng Xiang Co Ltd B3.0352.9822.992528.6K-0.0210.70 
900906Guizhou Zhongyida Co Ltd0.22600.22200.2260355.4K0.00100.44 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.65300.64600.6520447.2K0.00500.77 
900909Shanghai Huayi Group Corp Ltd B0.50900.50100.5050284.6K0.00300.60 
900910Shanghai Highly Group Co Ltd B0.67400.63900.67002.46M0.03004.69 
900911Shanghai Jinqiao Export Processing Zone0.76400.76000.7620105.1K0.00300.40 
900912Shanghai Waigaoqiao Free Trade Zone0.66600.65900.6620130.8K0.00000.00 
900913Shanxi Guoxin Energy Co Ltd B0.21900.21500.2180356.1K0.00301.40 
900914Shanghai Jin Jiang International0.45300.44100.4450247.8K0.00100.23 
900915Zhonglu Co Ltd B0.18000.17700.1770389.2K-0.00904.84 
900916Shanghai Phoenix Enterprise Group Co Ltd0.40500.40000.40301.65M0.00300.75 
900917Shanghai Haixin Group Co Ltd B0.25300.25000.2530340.9K0.00100.40 
900918Shanghai Yaohua Pilkington Glass Group0.33300.32500.3270124.7K-0.00100.30 
900920Shanghai Diesel Engine Co Ltd B0.33600.33200.3350200.5K0.00300.90 
900921Danhua Chemical Technology Co Ltd B0.16800.16500.1670566.2K-0.00100.60 
900922Shanghai Sanmao Enterprise Group Co Ltd0.56800.54200.563022.4K0.00601.08 
900923Shanghai Bailian Group Co Ltd B0.53800.53100.5360327.7K0.00300.56 
900924Shang Gong Group Co Ltd B0.29900.29500.2990163.3K0.00100.34 
900925Shanghai Mechanical & Electrical1.4631.4301.463772.4K0.0362.52 
900926Shanghai Baosight Software Co Ltd B0.97700.96000.9730958.6K0.00400.41 
900927Shanghai Material Trading Co Ltd B0.34300.34000.340044.7K0.00000.00 
900928Shanghai Lingang Holdings Co Ltd B0.58200.57700.5800144.8K0.00100.17 
900929Shanghai Jinjiang International Travel0.95000.93900.940083.0K-0.01901.98 
900932Shanghai Lujiazui Finance & Trade Zone0.38400.37800.3800649.3K0.00100.26 
900934Shanghai Jin Jiang International Hotels1.4381.4001.43784.5K0.0020.14 
900936Inner Mongolia ERDOS Resources Co Ltd B1.2641.2321.260551.6K0.0171.37 
900937Huadian Ener-B0.21500.19900.20107.53M-0.00904.29 
900938HNA Technology Co Ltd B0.19200.18700.1890213.2K-0.00201.05 
900939Shanghai Huili Building Materials Co Ltd0.52900.51800.5260271.8K0.00801.54 
900940Greattown Holdings Ltd B0.22800.22300.2240139.6K-0.00100.44 
900941Eastern Communications Co Ltd B0.49500.48000.49101.15M0.01002.08 
900942Huangshan Tourism Development Co Ltd B0.69300.68800.6900217.6K0.00000.00 
900943Shanghai Kai Kai Industry Co Ltd B0.40900.39900.4080309.0K-0.00100.24 
900945Hainan Airlines Co Ltd B0.22800.22300.2280247.2K-0.00100.44 
900946Hunan Tyen Machinery Co Ltd B0.19000.18600.1870298.2K-0.00201.06 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.25900.25500.2570988.4K0.00200.78 
900948Inner Mongolia Yitai Coal Co Ltd2.7632.6982.7222.2M0.0220.81 
930781CSI Film & Television Index1,5381,5111,5311.223B50.33 

MEMBER LOGIN

Login
216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,5802940.6
SP5007,473280.4
INDS13,189-350.3
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8