900901 | Inesa Intelligent Tech Inc B | 0.7770 | 0.7700 | 0.7710 | 738.8K | -0.0010 | | 0.13 | |
900902 | Shanghai Shibei Hi-Tech Co Ltd B | 0.1950 | 0.1920 | 0.1940 | 1.29M | 0.0010 | | 0.52 | |
900903 | Dazhong Transportation Group Co Ltd B | 0.2210 | 0.2190 | 0.2200 | 960.6K | 0.0010 | | 0.46 | |
900904 | Shanghai Shenqi Pharmaceutical | 0.5250 | 0.5140 | 0.5150 | 425.4K | -0.0110 | | 2.09 | |
900905 | Lao Feng Xiang Co Ltd B | 3.685 | 3.666 | 3.673 | 220.5K | -0.004 | | 0.11 | |
900906 | Guizhou Zhongyida Co Ltd | 0.3450 | 0.3350 | 0.3390 | 1.8M | -0.0060 | | 1.74 | |
900908 | Shanghai Chlor-Alkali Chemical Co Ltd B | 0.6760 | 0.6680 | 0.6700 | 843.9K | -0.0010 | | 0.15 | |
900909 | Shanghai Huayi Group Corp Ltd B | 0.5680 | 0.5640 | 0.5670 | 595.3K | 0.0030 | | 0.53 | |
900910 | Shanghai Highly Group Co Ltd B | 0.7550 | 0.7290 | 0.7430 | 2.67M | 0.0090 | | 1.23 | |
900911 | Shanghai Jinqiao Export Processing Zone | 0.7650 | 0.7630 | 0.7650 | 150.5K | 0.0010 | | 0.13 | |
900912 | Shanghai Waigaoqiao Free Trade Zone | 0.7440 | 0.7410 | 0.7430 | 235.9K | -0.0020 | | 0.27 | |
900913 | Shanxi Guoxin Energy Co Ltd B | 0.2410 | 0.2380 | 0.2400 | 331.3K | 0.0030 | | 1.27 | |
900914 | Shanghai Jin Jiang International | 0.5500 | 0.5430 | 0.5470 | 140.5K | 0.0000 | | 0.00 | |
900915 | Zhonglu Co Ltd B | 0.4700 | 0.4530 | 0.4690 | 295.1K | 0.0050 | | 1.08 | |
900916 | Shanghai Phoenix Enterprise Group Co Ltd | 0.3810 | 0.3760 | 0.3800 | 328.3K | 0.0000 | | 0.00 | |
900917 | Shanghai Haixin Group Co Ltd B | 0.2880 | 0.2850 | 0.2870 | 311.9K | 0.0000 | | 0.00 | |
900918 | Shanghai Yaohua Pilkington Glass Group | 0.3810 | 0.3750 | 0.3800 | 457.2K | -0.0020 | | 0.52 | |
900920 | Shanghai Diesel Engine Co Ltd B | 0.2510 | 0.2480 | 0.2500 | 298.8K | -0.0010 | | 0.40 | |
900921 | Danhua Chemical Technology Co Ltd B | 0.1940 | 0.1860 | 0.1880 | 653.2K | -0.0040 | | 2.08 | |
900922 | Shanghai Sanmao Enterprise Group Co Ltd | 0.8190 | 0.7800 | 0.8140 | 74.5K | -0.0060 | | 0.73 | |
900923 | Shanghai Bailian Group Co Ltd B | 0.6130 | 0.6080 | 0.6110 | 153.5K | 0.0000 | | 0.00 | |
900924 | Shang Gong Group Co Ltd B | 0.3970 | 0.3900 | 0.3960 | 522.7K | -0.0010 | | 0.25 | |
900925 | Shanghai Mechanical & Electrical | 1.340 | 1.318 | 1.339 | 636.6K | -0.002 | | 0.15 | |
900926 | Shanghai Baosight Software Co Ltd B | 1.126 | 1.082 | 1.126 | 5.5M | 0.044 | | 4.07 | |
900927 | Shanghai Material Trading Co Ltd B | 0.4350 | 0.4250 | 0.4340 | 269.8K | 0.0010 | | 0.23 | |
900928 | Shanghai Lingang Holdings Co Ltd B | 0.6580 | 0.6410 | 0.6520 | 790.2K | -0.0030 | | 0.46 | |
900929 | Shanghai Jinjiang International Travel | 1.297 | 1.281 | 1.291 | 74.2K | -0.001 | | 0.08 | |
900932 | Shanghai Lujiazui Finance & Trade Zone | 0.4430 | 0.4400 | 0.4420 | 491.9K | -0.0010 | | 0.23 | |
900934 | Shanghai Jin Jiang International Hotels | 1.347 | 1.338 | 1.343 | 117.7K | -0.003 | | 0.22 | |
900936 | Inner Mongolia ERDOS Resources Co Ltd B | 0.9490 | 0.9330 | 0.9460 | 321.4K | 0.0100 | | 1.07 | |
900937 | Huadian Ener-B | 0.1700 | 0.1680 | 0.1700 | 657.4K | 0.0000 | | 0.00 | |
900938 | HNA Technology Co Ltd B | 0.2770 | 0.2710 | 0.2750 | 1.69M | -0.0020 | | 0.72 | |
900939 | Shanghai Huili Building Materials Co Ltd | 0.7890 | 0.6490 | 0.7720 | 3.84M | 0.0510 | | 7.07 | |
900940 | Greattown Holdings Ltd B | 0.2350 | 0.2280 | 0.2340 | 386.1K | -0.0010 | | 0.43 | |
900941 | Eastern Communications Co Ltd B | 0.4210 | 0.4140 | 0.4190 | 1.21M | 0.0060 | | 1.45 | |
900942 | Huangshan Tourism Development Co Ltd B | 0.7240 | 0.7180 | 0.7230 | 163.4K | -0.0010 | | 0.14 | |
900943 | Shanghai Kai Kai Industry Co Ltd B | 0.5340 | 0.5300 | 0.5330 | 75.2K | -0.0010 | | 0.19 | |
900945 | Hainan Airlines Co Ltd B | 0.2870 | 0.2810 | 0.2860 | 221.7K | 0.0000 | | 0.00 | |
900946 | Hunan Tyen Machinery Co Ltd B | 0.2490 | 0.2430 | 0.2470 | 602.2K | 0.0000 | | 0.00 | |
900947 | Shanghai Zhenhua Heavy Industries Co Ltd | 0.2750 | 0.2720 | 0.2750 | 936.7K | 0.0010 | | 0.36 | |
900948 | Inner Mongolia Yitai Coal Co Ltd | 1.946 | 1.907 | 1.916 | 2.58M | -0.024 | | 1.24 | |
900952 | Jinzhou Port Co Ltd B | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
930781 | CSI Film & Television Index | 1,860 | 1,843 | 1,857 | 1.659B | 18 | | 0.96 | |