EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.64500.63200.6420483.9K0.00500.78 
900902Shanghai Shibei Hi-Tech Co Ltd B0.18000.17800.1780365.2K-0.00100.56 
900903Dazhong Transportation Group Co Ltd B0.20000.19700.1990347.8K0.00000.00 
900904Shanghai Shenqi Pharmaceutical0.53100.52000.5290184.4K0.00000.00 
900905Lao Feng Xiang Co Ltd B3.4983.4833.486150.3K0.0070.20 
900906Guizhou Zhongyida Co Ltd0.31600.30700.3150417.1K0.00601.94 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.70000.69400.6980439.6K0.00000.00 
900909Shanghai Huayi Group Corp Ltd B0.52000.51300.5200156.2K0.00400.78 
900910Shanghai Highly Group Co Ltd B0.60000.58300.59501.1M0.00400.68 
900911Shanghai Jinqiao Export Processing Zone0.74800.74400.7460106.4K-0.00100.13 
900912Shanghai Waigaoqiao Free Trade Zone0.69200.68600.690056.0K0.00000.00 
900913Shanxi Guoxin Energy Co Ltd B0.23300.22900.2330188.4K0.00000.00 
900914Shanghai Jin Jiang International0.48100.47700.478042.4K0.00000.00 
900915Zhonglu Co Ltd B0.45100.44100.4500110.5K-0.00100.22 
900916Shanghai Phoenix Enterprise Group Co Ltd0.37700.37500.3770104.7K0.00000.00 
900917Shanghai Haixin Group Co Ltd B0.26300.26100.2620449.9K0.00000.00 
900918Shanghai Yaohua Pilkington Glass Group0.36700.36100.3660159.7K-0.00300.81 
900920Shanghai Diesel Engine Co Ltd B0.23400.23100.2330206.1K0.00000.00 
900921Danhua Chemical Technology Co Ltd B0.17100.16800.170072.1K-0.00100.58 
900922Shanghai Sanmao Enterprise Group Co Ltd0.81900.80100.8100109.1K-0.00400.49 
900923Shanghai Bailian Group Co Ltd B0.53400.51800.5280209.1K-0.00200.38 
900924Shang Gong Group Co Ltd B0.37300.35800.373091.5K0.00000.00 
900925Shanghai Mechanical & Electrical1.5731.5591.572771.6K0.0010.06 
900926Shanghai Baosight Software Co Ltd B0.99300.98000.9860679.5K-0.00500.50 
900927Shanghai Material Trading Co Ltd B0.41000.40600.409087.2K0.00200.49 
900928Shanghai Lingang Holdings Co Ltd B0.73700.71900.7330276.7K0.00200.27 
900929Shanghai Jinjiang International Travel1.1801.1691.17125.5K-0.0050.43 
900932Shanghai Lujiazui Finance & Trade Zone0.40700.40300.4040350.1K-0.00200.49 
900934Shanghai Jin Jiang International Hotels1.3401.3341.34068.9K0.0050.37 
900936Inner Mongolia ERDOS Resources Co Ltd B1.00500.99900.9990278.2K-0.00100.10 
900937Huadian Ener-B0.16600.16300.1650916.9K0.00201.23 
900938HNA Technology Co Ltd B0.24500.23900.2450232.4K0.00200.82 
900939Shanghai Huili Building Materials Co Ltd0.66700.62500.66401.21M0.03906.24 
900940Greattown Holdings Ltd B0.23300.22500.2250158.9K0.00000.00 
900941Eastern Communications Co Ltd B0.42400.41900.4230883.8K0.00400.95 
900942Huangshan Tourism Development Co Ltd B0.71100.70400.7050221.0K-0.00100.14 
900943Shanghai Kai Kai Industry Co Ltd B0.52000.50700.5130100.3K0.00300.59 
900945Hainan Airlines Co Ltd B0.27200.26700.2720104.3K-0.00100.37 
900946Hunan Tyen Machinery Co Ltd B0.22600.22000.2230756.7K-0.00301.33 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.27200.26800.2690548.2K-0.00200.74 
900948Inner Mongolia Yitai Coal Co Ltd1.9061.8951.903319.0K0.0000.00 
930781CSI Film & Television Index1,7781,7581,7641.609B221.27 

MEMBER LOGIN

216.73.216.84
United States

GLOBAL INDICES

CodeLastChange
COMP23,2761890.8
DJI47,2892890.6
SP5006,813360.5
INDS12,584900.7
CAC8,097260.3
DAX23,5891110.5
NKY49,3036951.4
HSI26,033-690.3
OBX1,521120.8
AORD8,866190.2
TWII27,3432170.8
JKSE8,549-931.1
STI4,526220.5
ATX5,04590.2
NZD13,448-730.5
BEL5,01860.1
BVSP158,6115170.3