EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.79000.77900.78101.71M-0.00700.89 
900902Shanghai Shibei Hi-Tech Co Ltd B0.18700.18200.18303.29M0.00000.00 
900903Dazhong Transportation Group Co Ltd B0.21200.20900.2100959.9K-0.00100.47 
900904Shanghai Shenqi Pharmaceutical0.54000.52900.5350286.7K0.00500.94 
900905Lao Feng Xiang Co Ltd B3.6243.6003.601191.7K-0.0070.19 
900906Guizhou Zhongyida Co Ltd0.28600.28100.28101.04M-0.00401.40 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.62400.61800.6190879.2K-0.00200.32 
900909Shanghai Huayi Group Corp Ltd B0.52700.52100.5220483.1K-0.00400.76 
900910Shanghai Highly Group Co Ltd B0.51400.48600.489010.07M-0.04207.91 
900911Shanghai Jinqiao Export Processing Zone0.78100.77700.7790231.1K-0.00200.26 
900912Shanghai Waigaoqiao Free Trade Zone0.77000.76300.7640156.2K-0.00400.52 
900913Shanxi Guoxin Energy Co Ltd B0.25000.24100.24101.39M-0.00702.82 
900914Shanghai Jin Jiang International0.57300.56100.5680724.3K0.00300.53 
900915Zhonglu Co Ltd B0.46600.44900.4540716.7K0.00200.44 
900916Shanghai Phoenix Enterprise Group Co Ltd0.37500.36400.37101.97M0.00701.92 
900917Shanghai Haixin Group Co Ltd B0.27800.27400.2750938.4K-0.00200.72 
900918Shanghai Yaohua Pilkington Glass Group0.35500.34400.34401.03M-0.00100.29 
900920Shanghai Diesel Engine Co Ltd B0.21500.21100.2120767.2K-0.00200.93 
900921Danhua Chemical Technology Co Ltd B0.17100.16000.16201.85M-0.00603.57 
900922Shanghai Sanmao Enterprise Group Co Ltd0.68800.66800.6770374.8K0.00300.45 
900923Shanghai Bailian Group Co Ltd B0.64800.62700.62801.14M-0.01802.79 
900924Shang Gong Group Co Ltd B0.35100.34700.3500425.1K-0.00100.28 
900925Shanghai Mechanical & Electrical1.2431.2061.2071.14M-0.0312.50 
900926Shanghai Baosight Software Co Ltd B1.3181.2881.2902.77M-0.0141.07 
900927Shanghai Material Trading Co Ltd B0.40900.40100.4020673.4K-0.00100.25 
900928Shanghai Lingang Holdings Co Ltd B0.62600.61200.6120472.8K-0.01201.92 
900929Shanghai Jinjiang International Travel1.3011.2831.28482.9K-0.0251.91 
900932Shanghai Lujiazui Finance & Trade Zone0.46100.45600.45701.07M-0.00200.44 
900934Shanghai Jin Jiang International Hotels1.4041.3851.396404.9K0.0000.00 
900936Inner Mongolia ERDOS Resources Co Ltd B0.99700.99300.9930268.9K-0.00300.30 
900937Huadian Ener-B0.17500.17200.17301.21M-0.00201.14 
900938HNA Technology Co Ltd B0.27600.26600.26601.47M-0.00903.27 
900939Shanghai Huili Building Materials Co Ltd0.53300.50400.51001.35M-0.01302.49 
900940Greattown Holdings Ltd B0.23300.22700.2280234.6K-0.00502.15 
900941Eastern Communications Co Ltd B0.37200.36700.3680723.4K-0.00401.08 
900942Huangshan Tourism Development Co Ltd B0.74100.73600.7390296.6K0.00000.00 
900943Shanghai Kai Kai Industry Co Ltd B0.52600.51900.5200224.8K-0.00400.76 
900945Hainan Airlines Co Ltd B0.29200.28900.2890603.1K-0.00401.37 
900946Hunan Tyen Machinery Co Ltd B0.27500.26100.26904.31M-0.00301.10 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.28500.28100.28102.25M-0.00200.71 
900948Inner Mongolia Yitai Coal Co Ltd2.0882.0702.0781.25M0.0020.10 
900952Jinzhou Port Co Ltd B0.03300.03300.033000.00000.00 
930781CSI Film & Television Index1,7021,6591,6592.193B-321.90 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6