EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.71900.70500.70701.2M-0.00200.28 
900902Shanghai Shibei Hi-Tech Co Ltd B0.17500.16400.17404.11M0.00804.82 
900903Dazhong Transportation Group Co Ltd B0.19800.19200.19301.22M-0.00803.98 
900904Shanghai Shenqi Pharmaceutical0.49700.49200.494074.5K-0.01102.18 
900905Lao Feng Xiang Co Ltd B3.4143.3353.414710.1K0.0060.18 
900906Guizhou Zhongyida Co Ltd0.29700.28400.28401.7M-0.01505.02 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.70200.69300.69501.51M-0.03705.05 
900909Shanghai Huayi Group Corp Ltd B0.55000.53300.54601.69M-0.02304.04 
900910Shanghai Highly Group Co Ltd B0.56500.54700.5470845.9K-0.01502.67 
900911Shanghai Jinqiao Export Processing Zone0.76000.75700.7580270.6K0.01201.61 
900912Shanghai Waigaoqiao Free Trade Zone0.68500.67400.6830841.4K-0.00300.44 
900913Shanxi Guoxin Energy Co Ltd B0.24400.23400.23901.72M0.00502.14 
900914Shanghai Jin Jiang International0.49000.47600.4780366.9K-0.01703.43 
900915Zhonglu Co Ltd B0.36300.35200.3520233.6K-0.01103.03 
900916Shanghai Phoenix Enterprise Group Co Ltd0.38500.37800.3790696.0K0.01102.99 
900917Shanghai Haixin Group Co Ltd B0.27500.27000.27501.5M-0.00401.43 
900918Shanghai Yaohua Pilkington Glass Group0.37000.35800.3580389.3K-0.01604.28 
900920Shanghai Diesel Engine Co Ltd B0.34400.33500.3360687.6K-0.01404.00 
900921Danhua Chemical Technology Co Ltd B0.19900.19000.19101.15M-0.00502.55 
900922Shanghai Sanmao Enterprise Group Co Ltd0.73100.71500.721066.9K-0.01502.04 
900923Shanghai Bailian Group Co Ltd B0.51700.50500.5120288.1K-0.00801.54 
900924Shang Gong Group Co Ltd B0.36100.35400.3590271.3K-0.01905.03 
900925Shanghai Mechanical & Electrical1.4481.4131.413824.6K-0.0835.55 
900926Shanghai Baosight Software Co Ltd B1.0401.0171.0231.57M-0.0171.63 
900927Shanghai Material Trading Co Ltd B0.37600.37200.372085.9K-0.01002.62 
900928Shanghai Lingang Holdings Co Ltd B0.69200.68200.6870179.8K-0.00600.87 
900929Shanghai Jinjiang International Travel1.1461.0931.09649.4K-0.0655.60 
900932Shanghai Lujiazui Finance & Trade Zone0.40900.40400.4040469.4K-0.00701.70 
900934Shanghai Jin Jiang International Hotels1.4781.4551.458678.5K-0.0100.68 
900936Inner Mongolia ERDOS Resources Co Ltd B1.1891.1601.160559.3K-0.0836.68 
900937Huadian Ener-B0.19000.18200.18307.35M-0.00804.19 
900938HNA Technology Co Ltd B0.24700.23900.2430370.2K0.01205.19 
900939Shanghai Huili Building Materials Co Ltd0.56100.54500.5510531.3K0.02204.16 
900940Greattown Holdings Ltd B0.23400.23000.231024.5K-0.00502.12 
900941Eastern Communications Co Ltd B0.48600.47600.4770898.8K-0.03807.38 
900942Huangshan Tourism Development Co Ltd B0.71800.71300.7130220.4K-0.00801.11 
900943Shanghai Kai Kai Industry Co Ltd B0.43100.42500.429077.5K-0.00100.23 
900945Hainan Airlines Co Ltd B0.25400.24800.253079.1K-0.00702.69 
900946Hunan Tyen Machinery Co Ltd B0.18900.18400.1850355.3K-0.00100.54 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.25700.25200.25301.71M-0.01204.53 
900948Inner Mongolia Yitai Coal Co Ltd2.1102.0462.0464.06M-0.0622.94 
930781CSI Film & Television Index1,6811,6171,6171.47B-553.31 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3