EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.72700.70800.70901.37M-0.01301.80 
900902Shanghai Shibei Hi-Tech Co Ltd B0.16600.16400.1660754.2K0.00000.00 
900903Dazhong Transportation Group Co Ltd B0.20100.19900.2010464.5K0.00100.50 
900904Shanghai Shenqi Pharmaceutical0.50600.50000.505035.8K0.00400.80 
900905Lao Feng Xiang Co Ltd B3.4233.4003.408294.5K-0.0130.38 
900906Guizhou Zhongyida Co Ltd0.30500.29200.29901.29M0.00301.01 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.74200.72300.73202.22M-0.00700.95 
900909Shanghai Huayi Group Corp Ltd B0.57000.56200.5690834.2K0.00400.71 
900910Shanghai Highly Group Co Ltd B0.57500.55500.56201.19M-0.01302.26 
900911Shanghai Jinqiao Export Processing Zone0.74900.74500.7460103.2K-0.00100.13 
900912Shanghai Waigaoqiao Free Trade Zone0.68700.68300.686054.6K-0.00100.15 
900913Shanxi Guoxin Energy Co Ltd B0.23700.23100.23401.1M0.00200.86 
900914Shanghai Jin Jiang International0.50000.49300.4950142.2K-0.00501.00 
900915Zhonglu Co Ltd B0.36700.36300.363091.1K-0.00501.36 
900916Shanghai Phoenix Enterprise Group Co Ltd0.37000.36700.3680256.3K0.00000.00 
900917Shanghai Haixin Group Co Ltd B0.28100.27700.2790952.4K-0.00200.71 
900918Shanghai Yaohua Pilkington Glass Group0.37700.37400.3740140.7K-0.00300.80 
900920Shanghai Diesel Engine Co Ltd B0.36900.34500.35004.89M-0.02306.17 
900921Danhua Chemical Technology Co Ltd B0.19900.19000.19603.81M0.00603.16 
900922Shanghai Sanmao Enterprise Group Co Ltd0.74600.72600.736089.6K-0.01001.34 
900923Shanghai Bailian Group Co Ltd B0.52200.51500.5200252.1K0.00400.78 
900924Shang Gong Group Co Ltd B0.37900.37600.3780251.5K0.00000.00 
900925Shanghai Mechanical & Electrical1.5211.4951.496930.8K-0.0261.71 
900926Shanghai Baosight Software Co Ltd B1.0531.0301.040922.9K-0.0080.76 
900927Shanghai Material Trading Co Ltd B0.38800.38100.382070.3K-0.00200.52 
900928Shanghai Lingang Holdings Co Ltd B0.69800.69200.693069.8K-0.00400.57 
900929Shanghai Jinjiang International Travel1.1641.1501.16194.3K-0.0050.43 
900932Shanghai Lujiazui Finance & Trade Zone0.41600.41100.4110588.1K-0.00701.67 
900934Shanghai Jin Jiang International Hotels1.4751.4611.468110.6K-0.0010.07 
900936Inner Mongolia ERDOS Resources Co Ltd B1.2531.2361.243718.3K-0.0020.16 
900937Huadian Ener-B0.19500.17800.191016.85M0.01307.30 
900938HNA Technology Co Ltd B0.23200.22900.2310113.5K0.00100.43 
900939Shanghai Huili Building Materials Co Ltd0.52900.47900.52902.51M0.04809.98 
900940Greattown Holdings Ltd B0.23600.23300.236075.2K0.00100.43 
900941Eastern Communications Co Ltd B0.52300.51200.51501.23M-0.00901.72 
900942Huangshan Tourism Development Co Ltd B0.72100.71400.7210363.8K0.00200.28 
900943Shanghai Kai Kai Industry Co Ltd B0.43500.43000.430057.3K-0.00400.92 
900945Hainan Airlines Co Ltd B0.26700.25200.2600253.5K0.00200.78 
900946Hunan Tyen Machinery Co Ltd B0.18900.18100.18601.42M-0.00201.06 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.26800.26500.26502.09M-0.00401.49 
900948Inner Mongolia Yitai Coal Co Ltd2.1162.1062.1082.76M0.0020.09 
930781CSI Film & Television Index1,6881,6661,6721.53B-261.56 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3