EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.62600.61500.6170332.3K-0.00300.48 
900902Shanghai Shibei Hi-Tech Co Ltd B0.16200.15900.1610678.6K-0.00100.62 
900903Dazhong Transportation Group Co Ltd B0.18200.18000.1820882.7K0.00000.00 
900904Shanghai Shenqi Pharmaceutical0.44100.43400.4340155.2K-0.00801.81 
900905Lao Feng Xiang Co Ltd B2.6982.6802.693215.2K-0.0010.04 
900906Guizhou Zhongyida Co Ltd0.19500.18800.19002.27M-0.00502.56 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.58600.58000.5800925.5K-0.00400.68 
900909Shanghai Huayi Group Corp Ltd B0.50100.49200.5000299.1K0.00000.00 
900910Shanghai Highly Group Co Ltd B0.62800.62000.6220406.4K-0.00600.96 
900911Shanghai Jinqiao Export Processing Zone0.69200.68600.688089.7K-0.00100.15 
900912Shanghai Waigaoqiao Free Trade Zone0.64000.63600.636047.7K0.00000.00 
900913Shanxi Guoxin Energy Co Ltd B0.21100.20800.2080115.0K-0.00200.95 
900914Shanghai Jin Jiang International0.42600.42000.4220409.5K0.00501.20 
900915Zhonglu Co Ltd B0.26900.26300.2680449.5K0.00000.00 
900916Shanghai Phoenix Enterprise Group Co Ltd0.56100.55500.55901.61M0.00100.18 
900917Shanghai Haixin Group Co Ltd B0.25100.24900.2500225.4K-0.00100.40 
900918Shanghai Yaohua Pilkington Glass Group0.31700.31500.317015.5K0.00000.00 
900920Shanghai Diesel Engine Co Ltd B0.26600.26100.2660385.8K0.00000.00 
900921Danhua Chemical Technology Co Ltd B0.19200.18300.1870913.4K-0.00100.53 
900922Shanghai Sanmao Enterprise Group Co Ltd0.63800.63000.630042.0K-0.00500.79 
900923Shanghai Bailian Group Co Ltd B0.55900.55100.5540428.9K-0.00200.36 
900924Shang Gong Group Co Ltd B0.31200.29700.30801.98M0.00501.65 
900925Shanghai Mechanical & Electrical1.1901.1801.187221.2K0.0040.34 
900926Shanghai Baosight Software Co Ltd B0.85400.84500.8480674.6K-0.00500.59 
900927Shanghai Material Trading Co Ltd B0.33100.32500.326093.9K-0.00200.61 
900928Shanghai Lingang Holdings Co Ltd B0.56900.56300.5680160.6K0.00500.89 
900929Shanghai Jinjiang International Travel0.92500.91000.919046.2K-0.00600.65 
900932Shanghai Lujiazui Finance & Trade Zone0.38900.38300.3870610.3K-0.00300.77 
900934Shanghai Jin Jiang International Hotels1.4991.4731.476298.0K-0.0211.40 
900936Inner Mongolia ERDOS Resources Co Ltd B1.2901.2691.275641.3K-0.0100.78 
900937Huadian Ener-B0.20100.19500.1960998.1K-0.00402.00 
900938HNA Technology Co Ltd B0.23000.22600.2280186.0K-0.00200.87 
900939Shanghai Huili Building Materials Co Ltd0.42500.41600.419050.1K-0.00601.41 
900940Greattown Holdings Ltd B0.21400.21100.214031.5K0.00100.47 
900941Eastern Communications Co Ltd B0.48800.48000.48201.2M-0.00501.03 
900942Huangshan Tourism Development Co Ltd B0.67000.66600.6670108.0K-0.00100.15 
900943Shanghai Kai Kai Industry Co Ltd B0.43200.42600.429063.1K0.00100.23 
900945Hainan Airlines Co Ltd B0.20200.19800.1990146.8K-0.00301.49 
900946Hunan Tyen Machinery Co Ltd B0.19500.19200.1950636.0K0.00000.00 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.25200.24900.24901.19M-0.00401.58 
900948Inner Mongolia Yitai Coal Co Ltd3.6883.5283.6354.92M0.0300.83 
930781CSI Film & Television Index1,3711,3421,346940.47M-141.04 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3