EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.70600.68900.6950874.1K-0.00300.43 
900902Shanghai Shibei Hi-Tech Co Ltd B0.17800.17400.1770582.3K0.00100.57 
900903Dazhong Transportation Group Co Ltd B0.21400.20900.21001.4M-0.00301.41 
900904Shanghai Shenqi Pharmaceutical0.51000.50300.505052.6K-0.00500.98 
900905Lao Feng Xiang Co Ltd B3.4563.4303.432341.8K-0.0050.15 
900906Guizhou Zhongyida Co Ltd0.28900.28500.2880454.1K-0.00200.69 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.69300.68500.6890660.0K0.00000.00 
900909Shanghai Huayi Group Corp Ltd B0.55000.53000.53801.75M0.01202.28 
900910Shanghai Highly Group Co Ltd B0.56300.55000.5540778.5K-0.00300.54 
900911Shanghai Jinqiao Export Processing Zone0.74200.73800.7390146.4K-0.00100.14 
900912Shanghai Waigaoqiao Free Trade Zone0.69100.68100.684075.8K0.00500.74 
900913Shanxi Guoxin Energy Co Ltd B0.21100.20800.2080545.9K-0.00301.42 
900914Shanghai Jin Jiang International0.52300.51700.5210490.4K-0.00100.19 
900915Zhonglu Co Ltd B0.39600.38500.3920315.7K-0.00802.00 
900916Shanghai Phoenix Enterprise Group Co Ltd0.38200.38000.3820245.7K0.00000.00 
900917Shanghai Haixin Group Co Ltd B0.26900.26600.2680289.8K0.00100.37 
900918Shanghai Yaohua Pilkington Glass Group0.36000.35700.3580232.9K0.00000.00 
900920Shanghai Diesel Engine Co Ltd B0.30800.30100.30806.7M0.028010.00 
900921Danhua Chemical Technology Co Ltd B0.18100.16900.17601.41M-0.00502.76 
900922Shanghai Sanmao Enterprise Group Co Ltd0.62800.60000.6130335.1K-0.00500.81 
900923Shanghai Bailian Group Co Ltd B0.55400.54200.5470302.2K-0.00200.36 
900924Shang Gong Group Co Ltd B0.39900.39200.3970315.9K0.00200.51 
900925Shanghai Mechanical & Electrical1.6331.6001.631769.8K0.0100.62 
900926Shanghai Baosight Software Co Ltd B1.1441.1051.1353.29M-0.0050.44 
900927Shanghai Material Trading Co Ltd B0.40100.39700.4000261.8K-0.00100.25 
900928Shanghai Lingang Holdings Co Ltd B0.70800.69600.6990821.0K-0.00901.27 
900929Shanghai Jinjiang International Travel1.1201.0991.109276.7K-0.0100.89 
900932Shanghai Lujiazui Finance & Trade Zone0.43900.41900.43102.78M0.01102.62 
900934Shanghai Jin Jiang International Hotels1.3541.3451.351129.4K-0.0020.15 
900936Inner Mongolia ERDOS Resources Co Ltd B1.0941.0791.084797.3K0.0040.37 
900937Huadian Ener-B0.16200.16000.1620239.2K0.00000.00 
900938HNA Technology Co Ltd B0.25300.24700.2530463.1K0.00200.80 
900939Shanghai Huili Building Materials Co Ltd0.62900.60600.6160854.9K0.01001.65 
900940Greattown Holdings Ltd B0.24000.22800.2350886.4K-0.00502.08 
900941Eastern Communications Co Ltd B0.54700.50200.52905.69M0.01102.12 
900942Huangshan Tourism Development Co Ltd B0.72100.71700.7190374.3K-0.00100.14 
900943Shanghai Kai Kai Industry Co Ltd B0.49600.48600.491038.6K-0.00200.41 
900945Hainan Airlines Co Ltd B0.29400.28800.2880394.9K-0.00200.69 
900946Hunan Tyen Machinery Co Ltd B0.22500.21900.2210484.4K-0.00401.78 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.27300.26900.27101.55M0.00000.00 
900948Inner Mongolia Yitai Coal Co Ltd1.9161.8801.8901.29M-0.0120.63 
930781CSI Film & Television Index1,9501,8661,8752.371B-964.88 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5