900901 | Inesa Intelligent Tech Inc B | 0.7900 | 0.7790 | 0.7810 | 1.71M | -0.0070 | | 0.89 | |
900902 | Shanghai Shibei Hi-Tech Co Ltd B | 0.1870 | 0.1820 | 0.1830 | 3.29M | 0.0000 | | 0.00 | |
900903 | Dazhong Transportation Group Co Ltd B | 0.2120 | 0.2090 | 0.2100 | 959.9K | -0.0010 | | 0.47 | |
900904 | Shanghai Shenqi Pharmaceutical | 0.5400 | 0.5290 | 0.5350 | 286.7K | 0.0050 | | 0.94 | |
900905 | Lao Feng Xiang Co Ltd B | 3.624 | 3.600 | 3.601 | 191.7K | -0.007 | | 0.19 | |
900906 | Guizhou Zhongyida Co Ltd | 0.2860 | 0.2810 | 0.2810 | 1.04M | -0.0040 | | 1.40 | |
900908 | Shanghai Chlor-Alkali Chemical Co Ltd B | 0.6240 | 0.6180 | 0.6190 | 879.2K | -0.0020 | | 0.32 | |
900909 | Shanghai Huayi Group Corp Ltd B | 0.5270 | 0.5210 | 0.5220 | 483.1K | -0.0040 | | 0.76 | |
900910 | Shanghai Highly Group Co Ltd B | 0.5140 | 0.4860 | 0.4890 | 10.07M | -0.0420 | | 7.91 | |
900911 | Shanghai Jinqiao Export Processing Zone | 0.7810 | 0.7770 | 0.7790 | 231.1K | -0.0020 | | 0.26 | |
900912 | Shanghai Waigaoqiao Free Trade Zone | 0.7700 | 0.7630 | 0.7640 | 156.2K | -0.0040 | | 0.52 | |
900913 | Shanxi Guoxin Energy Co Ltd B | 0.2500 | 0.2410 | 0.2410 | 1.39M | -0.0070 | | 2.82 | |
900914 | Shanghai Jin Jiang International | 0.5730 | 0.5610 | 0.5680 | 724.3K | 0.0030 | | 0.53 | |
900915 | Zhonglu Co Ltd B | 0.4660 | 0.4490 | 0.4540 | 716.7K | 0.0020 | | 0.44 | |
900916 | Shanghai Phoenix Enterprise Group Co Ltd | 0.3750 | 0.3640 | 0.3710 | 1.97M | 0.0070 | | 1.92 | |
900917 | Shanghai Haixin Group Co Ltd B | 0.2780 | 0.2740 | 0.2750 | 938.4K | -0.0020 | | 0.72 | |
900918 | Shanghai Yaohua Pilkington Glass Group | 0.3550 | 0.3440 | 0.3440 | 1.03M | -0.0010 | | 0.29 | |
900920 | Shanghai Diesel Engine Co Ltd B | 0.2150 | 0.2110 | 0.2120 | 767.2K | -0.0020 | | 0.93 | |
900921 | Danhua Chemical Technology Co Ltd B | 0.1710 | 0.1600 | 0.1620 | 1.85M | -0.0060 | | 3.57 | |
900922 | Shanghai Sanmao Enterprise Group Co Ltd | 0.6880 | 0.6680 | 0.6770 | 374.8K | 0.0030 | | 0.45 | |
900923 | Shanghai Bailian Group Co Ltd B | 0.6480 | 0.6270 | 0.6280 | 1.14M | -0.0180 | | 2.79 | |
900924 | Shang Gong Group Co Ltd B | 0.3510 | 0.3470 | 0.3500 | 425.1K | -0.0010 | | 0.28 | |
900925 | Shanghai Mechanical & Electrical | 1.243 | 1.206 | 1.207 | 1.14M | -0.031 | | 2.50 | |
900926 | Shanghai Baosight Software Co Ltd B | 1.318 | 1.288 | 1.290 | 2.77M | -0.014 | | 1.07 | |
900927 | Shanghai Material Trading Co Ltd B | 0.4090 | 0.4010 | 0.4020 | 673.4K | -0.0010 | | 0.25 | |
900928 | Shanghai Lingang Holdings Co Ltd B | 0.6260 | 0.6120 | 0.6120 | 472.8K | -0.0120 | | 1.92 | |
900929 | Shanghai Jinjiang International Travel | 1.301 | 1.283 | 1.284 | 82.9K | -0.025 | | 1.91 | |
900932 | Shanghai Lujiazui Finance & Trade Zone | 0.4610 | 0.4560 | 0.4570 | 1.07M | -0.0020 | | 0.44 | |
900934 | Shanghai Jin Jiang International Hotels | 1.404 | 1.385 | 1.396 | 404.9K | 0.000 | | 0.00 | |
900936 | Inner Mongolia ERDOS Resources Co Ltd B | 0.9970 | 0.9930 | 0.9930 | 268.9K | -0.0030 | | 0.30 | |
900937 | Huadian Ener-B | 0.1750 | 0.1720 | 0.1730 | 1.21M | -0.0020 | | 1.14 | |
900938 | HNA Technology Co Ltd B | 0.2760 | 0.2660 | 0.2660 | 1.47M | -0.0090 | | 3.27 | |
900939 | Shanghai Huili Building Materials Co Ltd | 0.5330 | 0.5040 | 0.5100 | 1.35M | -0.0130 | | 2.49 | |
900940 | Greattown Holdings Ltd B | 0.2330 | 0.2270 | 0.2280 | 234.6K | -0.0050 | | 2.15 | |
900941 | Eastern Communications Co Ltd B | 0.3720 | 0.3670 | 0.3680 | 723.4K | -0.0040 | | 1.08 | |
900942 | Huangshan Tourism Development Co Ltd B | 0.7410 | 0.7360 | 0.7390 | 296.6K | 0.0000 | | 0.00 | |
900943 | Shanghai Kai Kai Industry Co Ltd B | 0.5260 | 0.5190 | 0.5200 | 224.8K | -0.0040 | | 0.76 | |
900945 | Hainan Airlines Co Ltd B | 0.2920 | 0.2890 | 0.2890 | 603.1K | -0.0040 | | 1.37 | |
900946 | Hunan Tyen Machinery Co Ltd B | 0.2750 | 0.2610 | 0.2690 | 4.31M | -0.0030 | | 1.10 | |
900947 | Shanghai Zhenhua Heavy Industries Co Ltd | 0.2850 | 0.2810 | 0.2810 | 2.25M | -0.0020 | | 0.71 | |
900948 | Inner Mongolia Yitai Coal Co Ltd | 2.088 | 2.070 | 2.078 | 1.25M | 0.002 | | 0.10 | |
900952 | Jinzhou Port Co Ltd B | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
930781 | CSI Film & Television Index | 1,702 | 1,659 | 1,659 | 2.193B | -32 | | 1.90 | |