List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.800	5.700	5.740	4.8K	20.000		2.55
MW.C	Spring Wheat Continuation	5.800	5.700	5.740	4.8K	-2.500		0.40
MWH26		5.800	5.700	5.740	4.8K	0.023		0.39
MWH27		6.490	6.428	6.453	58	0.005		0.08
MWK26		5.923	5.820	5.863	3.1K	0.025		0.43
MWN26		6.045	5.953	5.978	1.3K	0.023		0.38
MWU26		6.198	6.115	6.138	477	0.013		0.20
MWY00	Spring Wheat	7.615	7.615	7.615	10.0K	0.248		3.36
MWZ26		6.378	6.298	6.325	173	0.010		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40		0.2
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,836	-74		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5