List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.693	5.640	5.670	2.8K	20.000		2.55
MW.C	Spring Wheat Continuation	5.693	5.640	5.670	2.8K	-2.500		0.40
MWH26		5.693	5.640	5.670	2.8K	0.005		0.09
MWH27		6.415	6.395	6.415	79	0.050		0.79
MWK26		5.805	5.760	5.783	2.1K	0.008		0.13
MWN26		5.915	5.885	5.898	951	0.008		0.13
MWU26		6.075	6.050	6.065	397	0.018		0.29
MWY00	Spring Wheat	7.570	7.570	7.570	6.5K	0.280		3.84
MWZ26		6.265	6.245	6.260	162	0.020		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,150	-42		0.1
SP500	6,927	-37		0.5
INDS	12,856	-118		0.9
CAC	8,331	-16		0.2
DAX	25,286	-134		0.5
NKY	54,341	792		1.5
HSI	27,000	151		0.6
OBX	1,639	12		0.7
AORD	9,152	13		0.1
TWII	30,942	235		0.8
JKSE	9,033	84		0.9
STI	4,813	5		0.1
ATX	5,431	21		0.4
NZD	13,758	102		0.7
BEL	5,302	52		1.0
BVSP	165,146	3,173		2.0