List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.563	6.355	6.518	4.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.563	6.355	6.518	4.4K	-2.500		0.40
MWH27		7.140	6.898	7.093	228	0.123		1.76
MWK26		6.563	6.355	6.518	4.4K	0.123		1.92
MWK27		7.125	6.915	7.093	38	0.103		1.47
MWN26		6.720	6.500	6.670	8.3K	0.128		1.95
MWN27		7.053	7.000	7.053	6	0.053		0.75
MWU26		6.870	6.660	6.818	2.3K	0.123		1.83
MWY00	Spring Wheat	7.668	7.668	7.668	16.4K	0.173		2.30
MWZ26		7.023	6.795	6.975	1.0K	0.123		1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.42
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87		0.4
DJI	48,579	115		0.2
SP500	7,041	18		0.3
INDS	12,891	28		0.2
CAC	8,263	-12		0.1
DAX	24,154	88		0.4
NKY	59,518	1,384		2.4
HSI	26,394	447		1.7
OBX	1,970	-2		0.1
AORD	9,174	-8		0.1
TWII	37,132	410		1.1
JKSE	7,621	-2		0.0
STI	5,008	-13		0.3
ATX	5,865	-17		0.3
NZD	13,066	-11		0.1
BEL	5,484	8		0.2
BVSP	196,819	-919		0.5