List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.000	5.830	5.993	71	20.000		2.55
MW.C	Spring Wheat Continuation	6.000	5.830	5.993	71	-2.500		0.40
MWH26		6.000	5.830	5.993	71	0.158		2.70
MWH27		6.690	6.545	6.660	168	0.073		1.10
MWK26		6.150	5.973	6.128	7.9K	0.140		2.34
MWK27		6.713	6.713	6.713	0	0.070		1.05
MWN26		6.293	6.085	6.273	4.4K	0.143		2.32
MWU26		6.448	6.260	6.433	1.2K	0.130		2.06
MWY00	Spring Wheat	7.303	7.303	7.303	14.4K	0.115		1.60
MWZ26		6.598	6.430	6.583	692	0.103		1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210		0.9
DJI	48,978	-521		1.1
SP500	6,879	-30		0.4
INDS	12,499	112		0.9
CAC	8,581	-40		0.5
DAX	25,284	-5		0.0
NKY	58,850	97		0.2
HSI	26,631	250		0.9
OBX	1,820	18		1.0
AORD	9,436	27		0.3
TWII	35,414	1		0.0
JKSE	8,235	0		0.0
STI	4,995	31		0.6
ATX	5,702	-62		1.1
NZD	13,723	52		0.4
BEL	5,444	5		0.1
BVSP	188,787	-2,218		1.2