List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.800	6.708	6.760	3.6K	20.000		2.55
MW.C	Spring Wheat Continuation	6.800	6.708	6.760	3.6K	-2.500		0.40
MWH27		7.355	7.265	7.333	108	0.013		0.17
MWK26		6.800	6.708	6.760	3.6K	0.000		0.00
MWK27		7.400	7.300	7.370	14	0.090		1.24
MWN26		6.980	6.908	6.945	6.6K	0.013		0.18
MWN27		7.365	7.323	7.365	5	0.133		1.83
MWU26		7.140	7.023	7.113	2.5K	0.018		0.25
MWU27		7.180	7.180	7.180	0	0.000		NaN
MWY00	Spring Wheat	7.810	7.810	7.810	14.1K	0.000		0.00
MWZ26		7.265	7.170	7.238	1.4K	0.015		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51		0.2
DJI	49,168	-63		0.1
SP500	7,174	9		0.1
INDS	12,935	-81		0.6
CAC	8,142	-16		0.2
DAX	24,084	-45		0.2
NKY	60,537	821		1.4
HSI	25,926	-52		0.2
OBX	1,932	-8		0.4
AORD	8,991	-16		0.2
TWII	39,617	684		1.8
JKSE	7,107	-23		0.3
STI	4,893	-30		0.6
ATX	5,764	10		0.2
NZD	12,875	-10		0.1
BEL	5,355	13		0.2
BVSP	189,579	-1,166		0.6