Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat6.5806.4586.4733,72820.0002.55 
MW.CSpring Wheat Continuation6.5806.4586.4733,728-2.5000.40 
MWH26Spring Wheat {Mar 26}6.9206.8036.8404330.0080.11 
MWK26Spring Wheat {May 26}6.9756.8986.925630.0100.14 
MWN25Spring Wheat {Jul 25}6.3006.3006.3000-0.0180.28 
MWN26Spring Wheat {Jul 26}7.0006.9136.963130.0050.07 
MWU25Spring Wheat {Sep 25}6.5806.4586.4733,728-0.0180.27 
MWU26Spring Wheat {Sep 26}6.8506.7736.8382-0.0180.26 
MWZ25Spring Wheat {Dec 25}6.7386.6506.6681,240-0.0050.07 
MWZ26Spring Wheat {Dec 26}6.9256.9256.9250-0.0230.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>