Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn653.0628.4628.40-10.31.61 
IC.CNCI National Corn Continuation653.0644.0644.00-9.01.38 
ICK23NCI National Corn {May 23}648.0639.0639.00-9.01.39 
ICM23NCI National Corn {Jun 23}653.0644.0644.00-9.01.38 
IHHRWI Hard Red803.0751.0751.00-36.74.66 
IH.CHRWI Hard Red Continuation803.0767.0767.00-36.04.48 
IHK23HRWI Hard Red {May 23}798.0762.0762.00-36.04.51 
IHM23HRWI Hard Red {Jun 23}803.0767.0767.00-36.04.48 
IPHRSI Hard Red Spring801.0760.8760.80-25.13.19 
IP.CHRSI Hard Red Spring Continuation801.0776.0776.00-25.03.12 
IPK23HRSI Hard Red Spring {May 23}796.0771.0771.00-25.03.14 
IPM23HRSI Hard Red Spring {Jun 23}801.0776.0776.00-25.03.12 
ISNSI National Soybean1,3971,2721,2720-413.10 
IS.CNSI National Soybean Continuation1,3971,3481,3480-493.51 
ISK23NSI National Soybean {May 23}1,3921,3431,3430-493.52 
ISM23NSI National Soybean {Jun 23}1,3971,3481,3480-493.51 
IWSRWI Soft Red Wheat589.0548.6548.60-25.14.38 
IW.CSRWI Soft Red Wheat Continuation589.0564.0564.00-25.04.24 
IWK23SRWI Soft Red Wheat {May 23}584.0559.0559.00-25.04.28 
IWM23SRWI Soft Red Wheat {Jun 23}589.0564.0564.00-25.04.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81