| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IC | NCI National Corn | 352.4 | 352.0 | 352.4 | 0 | 14.5 |  | 4.30 |   |
| IC.C | NCI National Corn Continuation | 366.0 | 352.0 | 366.0 | 0 | 14.0 | | 3.98 | |
| ICU20 | NCI National Corn {Sep 20} | 361.0 | 347.0 | 361.0 | 0 | 14.0 | | 4.03 | |
| ICV20 | NCI National Corn {Oct 20} | 366.0 | 352.0 | 366.0 | 0 | 14.0 | | 3.98 | |
| IH | HRWI Hard Red | 483.5 | 464.0 | 483.5 | 0 | 33.1 | | 7.36 | |
| IH.C | HRWI Hard Red Continuation | 498.0 | 464.0 | 498.0 | 0 | 34.0 | | 7.33 | |
| IHU20 | HRWI Hard Red {Sep 20} | 493.0 | 459.0 | 493.0 | 0 | 34.0 | | 7.41 | |
| IHV20 | HRWI Hard Red {Oct 20} | 498.0 | 464.0 | 498.0 | 0 | 34.0 | | 7.33 | |
| IP | HRSI Hard Red Spring | 507.8 | 506.0 | 507.8 | 0 | 16.7 | | 3.40 | |
| IP.C | HRSI Hard Red Spring Continuation | 521.0 | 506.0 | 521.0 | 0 | 15.0 | | 2.96 | |
| IPU20 | HRSI Hard Red Spring {Sep 20} | 516.0 | 501.0 | 516.0 | 0 | 15.0 | | 2.99 | |
| IPV20 | HRSI Hard Red Spring {Oct 20} | 521.0 | 506.0 | 521.0 | 0 | 15.0 | | 2.96 | |
| IS | NSI National Soybean | 968.5 | 953.0 | 968.5 | 0 | 29.7 | | 3.17 | |
| IS.C | NSI National Soybean Continuation | 983.0 | 953.0 | 983.0 | 0 | 30.0 | | 3.15 | |
| ISU20 | NSI National Soybean {Sep 20} | 978.0 | 948.0 | 978.0 | 0 | 30.0 | | 3.16 | |
| ISV20 | NSI National Soybean {Oct 20} | 983.0 | 953.0 | 983.0 | 0 | 30.0 | | 3.15 | |
| IW | SRWI Soft Red Wheat | 552.7 | 539.0 | 552.7 | 0 | 28.2 | | 5.37 | |
| IW.C | SRWI Soft Red Wheat Continuation | 567.0 | 539.0 | 567.0 | 0 | 28.0 | | 5.19 | |
| IWU20 | SRWI Soft Red Wheat {Sep 20} | 562.0 | 534.0 | 562.0 | 0 | 28.0 | | 5.24 | |
| IWV20 | SRWI Soft Red Wheat {Oct 20} | 567.0 | 539.0 | 567.0 | 0 | 28.0 | | 5.19 | |