Code | Name | High | Low | Close | Volume | Change | |
IC | NCI National Corn | 653.0 | 628.4 | 628.4 | 0 | -10.3 |  | 1.61 |  |
IC.C | NCI National Corn Continuation | 653.0 | 644.0 | 644.0 | 0 | -9.0 |  | 1.38 |  |
ICK23 | NCI National Corn {May 23} | 648.0 | 639.0 | 639.0 | 0 | -9.0 |  | 1.39 |  |
ICM23 | NCI National Corn {Jun 23} | 653.0 | 644.0 | 644.0 | 0 | -9.0 |  | 1.38 |  |
IH | HRWI Hard Red | 803.0 | 751.0 | 751.0 | 0 | -36.7 |  | 4.66 |  |
IH.C | HRWI Hard Red Continuation | 803.0 | 767.0 | 767.0 | 0 | -36.0 |  | 4.48 |  |
IHK23 | HRWI Hard Red {May 23} | 798.0 | 762.0 | 762.0 | 0 | -36.0 |  | 4.51 |  |
IHM23 | HRWI Hard Red {Jun 23} | 803.0 | 767.0 | 767.0 | 0 | -36.0 |  | 4.48 |  |
IP | HRSI Hard Red Spring | 801.0 | 760.8 | 760.8 | 0 | -25.1 |  | 3.19 |  |
IP.C | HRSI Hard Red Spring Continuation | 801.0 | 776.0 | 776.0 | 0 | -25.0 |  | 3.12 |  |
IPK23 | HRSI Hard Red Spring {May 23} | 796.0 | 771.0 | 771.0 | 0 | -25.0 |  | 3.14 |  |
IPM23 | HRSI Hard Red Spring {Jun 23} | 801.0 | 776.0 | 776.0 | 0 | -25.0 |  | 3.12 |  |
IS | NSI National Soybean | 1,397 | 1,272 | 1,272 | 0 | -41 |  | 3.10 |  |
IS.C | NSI National Soybean Continuation | 1,397 | 1,348 | 1,348 | 0 | -49 |  | 3.51 |  |
ISK23 | NSI National Soybean {May 23} | 1,392 | 1,343 | 1,343 | 0 | -49 |  | 3.52 |  |
ISM23 | NSI National Soybean {Jun 23} | 1,397 | 1,348 | 1,348 | 0 | -49 |  | 3.51 |  |
IW | SRWI Soft Red Wheat | 589.0 | 548.6 | 548.6 | 0 | -25.1 |  | 4.38 |  |
IW.C | SRWI Soft Red Wheat Continuation | 589.0 | 564.0 | 564.0 | 0 | -25.0 |  | 4.24 |  |
IWK23 | SRWI Soft Red Wheat {May 23} | 584.0 | 559.0 | 559.0 | 0 | -25.0 |  | 4.28 |  |
IWM23 | SRWI Soft Red Wheat {Jun 23} | 589.0 | 564.0 | 564.0 | 0 | -25.0 |  | 4.24 |  |