List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.508	6.400	6.468	3.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.508	6.400	6.468	3.4K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		7.040	6.965	7.010	167	0.040		0.57
MWK26		6.508	6.400	6.468	3.4K	0.048		0.74
MWK27		7.030	7.030	7.030	1	0.033		0.46
MWN26		6.653	6.538	6.605	2.9K	0.038		0.57
MWN27		7.043	7.043	7.043	0	0.015		0.21
MWU26		6.805	6.718	6.765	625	0.038		0.56
MWY00	Spring Wheat	7.568	7.568	7.568	7.6K	-0.053		0.69
MWZ26		6.940	6.853	6.908	402	0.040		0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1