List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.713	5.675	5.683	5.9K	20.000		2.55
MW.C	Spring Wheat Continuation	5.713	5.675	5.683	5.9K	-2.500		0.40
MWH26		5.713	5.675	5.683	5.9K	-0.023		0.39
MWH27		6.420	6.405	6.405	3	-0.015		0.23
MWK26		5.823	5.788	5.795	6.1K	-0.018		0.30
MWN26		5.950	5.920	5.928	411	-0.010		0.17
MWU26		6.135	6.080	6.090	402	-0.020		0.33
MWY00	Spring Wheat	0.0000	0.0000	0.0000	12.8K	6.9050		69050.00
MWZ26		6.305	6.273	6.275	43	-0.018		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698		3.1
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,377	30		0.2
CAC	8,328	5		0.1
DAX	25,015	293		1.2
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,754	6		0.3
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,754	88		1.6
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	186,241	3,291		1.8