List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.790	5.685	5.775	10.1K	20.000		2.55
MW.C	Spring Wheat Continuation	5.790	5.685	5.775	10.1K	-2.500		0.40
MWH26		5.790	5.685	5.775	10.1K	0.073		1.27
MWH27		6.523	6.413	6.520	148	0.073		1.12
MWK26		5.923	5.808	5.898	12.3K	0.078		1.33
MWN26		6.053	5.950	6.038	1.9K	0.083		1.39
MWU26		6.220	6.125	6.205	708	0.083		1.35
MWY00	Spring Wheat	7.250	7.250	7.250	25.5K	7.250		72500.00
MWZ26		6.403	6.283	6.390	282	0.078		1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505		2.2
DJI	49,452	-669		1.3
SP500	6,833	-109		1.6
INDS	12,213	-159		1.3
CAC	8,341	27		0.3
DAX	24,853	-3		0.0
NKY	57,640	-11		0.0
HSI	27,033	-234		0.9
OBX	1,768	7		0.4
AORD	9,282	0		0.0
TWII	33,606	533		1.6
JKSE	8,265	-26		0.3
STI	5,017	32		0.6
ATX	5,705	-103		1.8
NZD	13,531	24		0.2
BEL	5,626	31		0.6
BVSP	187,766	-1,933		1.0