Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn380.2376.2376.20-4.01.04 
IC.CNCI National Corn Continuation395.0388.0388.00-7.01.79 
ICQ24NCI National Corn {Aug 24}379.0371.0379.008.02.16 
ICU24NCI National Corn {Sep 24}395.0388.0388.00-7.01.77 
ICV24NCI National Corn {Oct 24}400.0393.0393.00-7.01.75 
IHHRWI Hard Red528.1517.4517.40-10.72.02 
IH.CHRWI Hard Red Continuation563.0550.0550.00-1.00.18 
IHQ24HRWI Hard Red {Aug 24}534.0528.0534.006.01.14 
IHU24HRWI Hard Red {Sep 24}563.0550.0550.00-13.02.31 
IHV24HRWI Hard Red {Oct 24}568.0555.0555.00-13.02.29 
IPHRSI Hard Red Spring565.9554.3554.30-11.62.05 
IP.CHRSI Hard Red Spring Continuation565.0553.0553.001.00.18 
IPQ24HRSI Hard Red Spring {Aug 24}537.0524.0537.0013.02.48 
IPU24HRSI Hard Red Spring {Sep 24}565.0553.0553.00-12.02.12 
IPV24HRSI Hard Red Spring {Oct 24}570.0558.0558.00-12.02.11 
ISNSI National Soybean967.2948.5948.50-18.71.93 
IS.CNSI National Soybean Continuation989.0967.0967.00-28.02.82 
ISQ24NSI National Soybean {Aug 24}962.0955.0962.007.00.73 
ISU24NSI National Soybean {Sep 24}989.0967.0967.00-22.02.22 
ISV24NSI National Soybean {Oct 24}994.0972.0972.00-22.02.21 
IWSRWI Soft Red Wheat500.8493.6493.60-7.21.43 
IW.CSRWI Soft Red Wheat Continuation510.0505.0505.00-9.01.77 
IWQ24SRWI Soft Red Wheat {Aug 24}485.0482.0485.003.00.62 
IWU24SRWI Soft Red Wheat {Sep 24}510.0505.0505.00-5.00.98 
IWV24SRWI Soft Red Wheat {Oct 24}515.0510.0510.00-5.00.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
98.82.120.188
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07