List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.420	6.290	6.350	6.1K	20.000		2.55
MW.C	Spring Wheat Continuation	6.420	6.290	6.350	6.1K	-2.500		0.40
MWH26		6.223	6.223	6.223	0	-0.123		1.93
MWH27		6.860	6.740	6.828	106	-0.063		0.91
MWK26		6.420	6.290	6.350	6.1K	-0.110		1.70
MWK27		6.888	6.888	6.888	0	-0.060		0.86
MWN26		6.560	6.420	6.485	2.9K	-0.103		1.56
MWU26		6.695	6.580	6.648	946	-0.090		1.34
MWY00	Spring Wheat	7.400	7.400	7.400	10.5K	-0.260		3.39
MWZ26		6.808	6.643	6.758	437	-0.085		1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1		0.0
DJI	47,707	-34		0.1
SP500	6,781	-15		0.2
INDS	12,362	-35		0.3
CAC	8,057	142		1.8
DAX	23,969	559		2.4
NKY	54,248	1,520		2.9
HSI	25,960	551		2.2
OBX	1,840	-11		0.6
AORD	8,924	101		1.1
TWII	32,772	661		2.1
JKSE	7,441	104		1.4
STI	4,861	104		2.2
ATX	5,452	144		2.7
NZD	13,094	-4		0.0
BEL	5,248	94		1.8
BVSP	183,447	2,532		1.4