List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.045	6.908	6.945	3.6K	20.000		2.55
MW.C	Spring Wheat Continuation	7.045	6.908	6.945	3.6K	-2.500		0.40
MWH27		7.573	7.440	7.483	198	-0.020		0.27
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.555	7.460	7.510	45	0.020		0.27
MWN26		7.045	6.908	6.945	3.6K	-0.020		0.29
MWN27		7.615	7.483	7.545	22	0.073		0.97
MWU26		7.260	7.128	7.163	3.1K	-0.018		0.24
MWU27		7.250	7.250	7.250	0	0.000		0.00
MWY00	Spring Wheat	0.0000	0.0000	0.0000	8.3K	-0.0675		0.81
MWZ26		7.450	7.313	7.348	1.3K	-0.020		0.27
MWZ27		7.275	7.275	7.275	0	0.073		1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-220		0.8
DJI	50,009	645		1.3
SP500	7,433	79		1.1
INDS	13,064	-127		1.0
CAC	8,117	136		1.7
DAX	24,737	337		1.4
NKY	59,804	-746		1.2
HSI	25,651	-147		0.6
OBX	2,003	-2		0.1
AORD	8,717	-113		1.3
TWII	40,021	-155		0.4
JKSE	6,319	-52		0.8
STI	5,045	-27		0.5
ATX	5,904	67		1.2
NZD	12,761	-213		1.6
BEL	5,502	74		1.4
BVSP	177,356	3,077		1.8