List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.445	6.305	6.380	3.6K	20.000		2.55
MW.C	Spring Wheat Continuation	6.445	6.305	6.380	3.6K	-2.500		0.40
MWH26		6.253	6.253	6.253	0	0.030		0.48
MWH27		6.910	6.845	6.860	53	0.033		0.48
MWK26		6.445	6.305	6.380	3.6K	0.030		0.47
MWK27		6.925	6.880	6.925	7	0.038		0.54
MWN26		6.575	6.463	6.513	2.3K	0.028		0.42
MWU26		6.728	6.623	6.673	738	0.025		0.38
MWY00	Spring Wheat	7.505	7.505	7.505	6.9K	0.105		1.42
MWZ26		6.843	6.730	6.790	282	0.033		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19		0.1
DJI	47,417	-289		0.6
SP500	6,776	-6		0.1
INDS	12,335	-26		0.2
CAC	8,042	-16		0.2
DAX	23,640	-329		1.4
NKY	55,025	777		1.4
HSI	25,899	-61		0.2
OBX	1,852	11		0.6
AORD	8,977	53		0.6
TWII	34,114	1,342		4.1
JKSE	7,389	-52		0.7
STI	4,864	3		0.1
ATX	5,434	-18		0.3
NZD	13,293	199		1.5
BEL	5,177	-71		1.3
BVSP	183,969	522		0.3