| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IC | NCI National Corn | 653.0 | 628.4 | 628.4 | 0 | -10.3 |  | 1.61 |   |
| IC.C | NCI National Corn Continuation | 653.0 | 644.0 | 644.0 | 0 | -9.0 | | 1.38 | |
| ICK23 | NCI National Corn {May 23} | 648.0 | 639.0 | 639.0 | 0 | -9.0 | | 1.39 | |
| ICM23 | NCI National Corn {Jun 23} | 653.0 | 644.0 | 644.0 | 0 | -9.0 | | 1.38 | |
| IH | HRWI Hard Red | 803.0 | 751.0 | 751.0 | 0 | -36.7 | | 4.66 | |
| IH.C | HRWI Hard Red Continuation | 803.0 | 767.0 | 767.0 | 0 | -36.0 | | 4.48 | |
| IHK23 | HRWI Hard Red {May 23} | 798.0 | 762.0 | 762.0 | 0 | -36.0 | | 4.51 | |
| IHM23 | HRWI Hard Red {Jun 23} | 803.0 | 767.0 | 767.0 | 0 | -36.0 | | 4.48 | |
| IP | HRSI Hard Red Spring | 801.0 | 760.8 | 760.8 | 0 | -25.1 | | 3.19 | |
| IP.C | HRSI Hard Red Spring Continuation | 801.0 | 776.0 | 776.0 | 0 | -25.0 | | 3.12 | |
| IPK23 | HRSI Hard Red Spring {May 23} | 796.0 | 771.0 | 771.0 | 0 | -25.0 | | 3.14 | |
| IPM23 | HRSI Hard Red Spring {Jun 23} | 801.0 | 776.0 | 776.0 | 0 | -25.0 | | 3.12 | |
| IS | NSI National Soybean | 1,397 | 1,272 | 1,272 | 0 | -41 | | 3.10 | |
| IS.C | NSI National Soybean Continuation | 1,397 | 1,348 | 1,348 | 0 | -49 | | 3.51 | |
| ISK23 | NSI National Soybean {May 23} | 1,392 | 1,343 | 1,343 | 0 | -49 | | 3.52 | |
| ISM23 | NSI National Soybean {Jun 23} | 1,397 | 1,348 | 1,348 | 0 | -49 | | 3.51 | |
| IW | SRWI Soft Red Wheat | 589.0 | 548.6 | 548.6 | 0 | -25.1 | | 4.38 | |
| IW.C | SRWI Soft Red Wheat Continuation | 589.0 | 564.0 | 564.0 | 0 | -25.0 | | 4.24 | |
| IWK23 | SRWI Soft Red Wheat {May 23} | 584.0 | 559.0 | 559.0 | 0 | -25.0 | | 4.28 | |
| IWM23 | SRWI Soft Red Wheat {Jun 23} | 589.0 | 564.0 | 564.0 | 0 | -25.0 | | 4.24 | |