List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.660	5.613	5.620	3.2K	20.000		2.55
MW.C	Spring Wheat Continuation	5.660	5.613	5.620	3.2K	-2.500		0.40
MWH26		5.660	5.613	5.620	3.2K	-0.033		0.57
MWH27		6.345	6.345	6.345	0	-0.035		0.55
MWK26		5.768	5.720	5.725	1.2K	-0.033		0.56
MWN26		5.893	5.850	5.853	534	-0.040		0.68
MWU26		6.060	6.018	6.018	256	-0.043		0.70
MWY00	Spring Wheat	7.370	7.370	7.370	5.2K	-0.130		1.73
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.300	6.213	6.213	60	-0.038		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418		1.8
DJI	47,886	-228		0.5
SP500	6,721	-79		1.2
INDS	12,496	-137		1.1
CAC	8,086	-20		0.2
DAX	23,961	-116		0.5
NKY	49,512	129		0.3
HSI	25,469	233		0.9
OBX	1,567	16		1.0
AORD	8,874	-6		0.1
TWII	27,525	-11		0.0
JKSE	8,677	-9		0.1
STI	4,575	-4		0.1
ATX	5,178	4		0.1
NZD	13,296	-129		1.0
BEL	5,046	35		0.7
BVSP	157,327	-1,251		0.8