List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.770	5.700	5.718	5.2K	20.000		2.55
MW.C	Spring Wheat Continuation	5.770	5.700	5.718	5.2K	-2.500		0.40
MWH26		5.770	5.700	5.718	5.2K	-0.058		1.00
MWH27		6.475	6.445	6.470	58	-0.050		0.77
MWK26		5.895	5.823	5.840	6.6K	-0.058		0.97
MWN26		6.035	5.953	5.970	1.7K	-0.068		1.12
MWU26		6.200	6.125	6.143	970	-0.063		1.01
MWY00	Spring Wheat	7.193	7.193	7.193	14.8K	-0.058		0.79
MWZ26		6.373	6.310	6.333	265	-0.058		0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7