List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.748	5.645	5.650	2.3K	20.000		2.55
MW.C	Spring Wheat Continuation	5.748	5.645	5.650	2.3K	-2.500		0.40
MWH26		5.833	5.750	5.753	5.1K	-0.053		0.90
MWH27		6.480	6.420	6.420	3	-0.028		0.43
MWK26		5.928	5.848	5.855	751	-0.050		0.85
MWN26		6.053	5.970	5.980	363	-0.038		0.62
MWU26		6.215	6.130	6.133	207	-0.048		0.77
MWY00	Spring Wheat	7.650	7.650	7.650	8.9K	-0.203		2.58
MWZ25		5.748	5.645	5.650	2.3K	-0.078		1.35
MWZ26		6.383	6.310	6.310	156	-0.033		0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4