Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn352.4352.0352.4014.54.30 
IC.CNCI National Corn Continuation366.0352.0366.0014.03.98 
ICU20NCI National Corn {Sep 20}361.0347.0361.0014.04.03 
ICV20NCI National Corn {Oct 20}366.0352.0366.0014.03.98 
IHHRWI Hard Red483.5464.0483.5033.17.36 
IH.CHRWI Hard Red Continuation498.0464.0498.0034.07.33 
IHU20HRWI Hard Red {Sep 20}493.0459.0493.0034.07.41 
IHV20HRWI Hard Red {Oct 20}498.0464.0498.0034.07.33 
IPHRSI Hard Red Spring507.8506.0507.8016.73.40 
IP.CHRSI Hard Red Spring Continuation521.0506.0521.0015.02.96 
IPU20HRSI Hard Red Spring {Sep 20}516.0501.0516.0015.02.99 
IPV20HRSI Hard Red Spring {Oct 20}521.0506.0521.0015.02.96 
ISNSI National Soybean968.5953.0968.5029.73.17 
IS.CNSI National Soybean Continuation983.0953.0983.0030.03.15 
ISU20NSI National Soybean {Sep 20}978.0948.0978.0030.03.16 
ISV20NSI National Soybean {Oct 20}983.0953.0983.0030.03.15 
IWSRWI Soft Red Wheat552.7539.0552.7028.25.37 
IW.CSRWI Soft Red Wheat Continuation567.0539.0567.0028.05.19 
IWU20SRWI Soft Red Wheat {Sep 20}562.0534.0562.0028.05.24 
IWV20SRWI Soft Red Wheat {Oct 20}567.0539.0567.0028.05.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83