List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.853	5.740	5.835	2.8K	20.000		2.55
MW.C	Spring Wheat Continuation	5.853	5.740	5.835	2.8K	-2.500		0.40
MWH26		5.853	5.740	5.835	2.8K	0.040		0.69
MWH27		6.550	6.510	6.550	45	0.010		0.15
MWK26		5.995	5.900	5.970	6.8K	0.015		0.25
MWK27		6.613	6.613	6.613	0	0.010		0.15
MWN26		6.125	6.035	6.108	3.6K	0.020		0.33
MWU26		6.280	6.213	6.275	519	0.010		0.16
MWY00	Spring Wheat	7.220	7.220	7.220	13.8K	0.075		1.05
MWZ26		6.490	6.395	6.448	105	0.015		0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288		1.3
DJI	49,482	308		0.6
SP500	6,946	56		0.8
INDS	12,441	84		0.7
CAC	8,559	40		0.5
DAX	25,176	190		0.8
NKY	58,583	1,262		2.2
HSI	26,766	175		0.7
OBX	1,809	3		0.2
AORD	9,359	115		1.2
TWII	35,413	712		2.1
JKSE	8,322	41		0.5
STI	5,008	-13		0.3
ATX	5,766	57		1.0
NZD	13,526	-7		0.0
BEL	5,616	-13		0.2
BVSP	191,248	-243		0.1