List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.598	5.550	5.570	2.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.598	5.550	5.570	2.7K	-2.500		0.40
MWH26		5.773	5.688	5.748	1.5K	-0.013		0.22
MWH27		6.475	6.475	6.475	0	-0.025		0.38
MWK26		5.903	5.863	5.875	298	-0.020		0.34
MWN26		6.025	5.988	6.005	164	-0.023		0.37
MWU26		6.240	6.158	6.175	146	-0.023		0.36
MWY00	Spring Wheat	7.245	7.245	7.245	4.9K	0.215		3.06
MWZ25		5.598	5.550	5.570	2.7K	-0.010		0.18
MWZ26		6.393	6.345	6.370	41	-0.025		0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263		1.1
DJI	47,207	473		1.0
SP500	6,792	53		0.8
INDS	12,699	-21		0.2
CAC	8,226	0		0.0
DAX	24,240	32		0.1
NKY	49,300	658		1.4
HSI	26,160	192		0.7
OBX	1,565	-11		0.7
AORD	9,317	-12		0.1
TWII	27,532	-117		0.4
JKSE	7,272	-1,003		12.1
STI	4,422	6		0.1
ATX	4,666	-4		0.1
NZD	13,392	14		0.1
BEL	4,994	-9		0.2
BVSP	146,172	451		0.3