List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Minneapolis Grain Exchange [MGEX]

Code	Name	High	Low	Close	Volume	Change
VV.C	Spikes Futures Continuation	18.44	17.64	17.75	744	0.00	0.00
VVF24	Spikes Futures {Jan 24}	19.01	18.93	19.01	0	0.08	0.42
VVG24	Spikes Futures {Feb 24}	19.52	19.44	19.52	0	0.08	0.41
VVH24	Spikes Futures {Mar 24}	19.52	19.44	19.52	0	0.08	0.41
VVU23	Spikes Futures {Sep 23}	14.39	14.17	14.17	323	-0.22	1.53
VVV23	Spikes Futures {Oct 23}	18.44	17.64	17.75	744	0.00	0.00
VVX23	Spikes Futures {Nov 23}	18.66	18.11	18.21	310	0.08	0.44
VVZ23	Spikes Futures {Dec 23}	18.59	18.11	18.26	325	0.08	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.101.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,271	60	0.45
DJI	34,007	43	0.13
SP500	4,337	17	0.40
DAX	15,405	-152	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,729	-328	1.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.