Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
VV.CSpikes Futures Continuation18.4417.6417.757440.000.00 
VVF24Spikes Futures {Jan 24}19.0118.9319.0100.080.42 
VVG24Spikes Futures {Feb 24}19.5219.4419.5200.080.41 
VVH24Spikes Futures {Mar 24}19.5219.4419.5200.080.41 
VVU23Spikes Futures {Sep 23}14.3914.1714.17323-0.221.53 
VVV23Spikes Futures {Oct 23}18.4417.6417.757440.000.00 
VVX23Spikes Futures {Nov 23}18.6618.1118.213100.080.44 
VVZ23Spikes Futures {Dec 23}18.5918.1118.263250.080.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82