Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat6.5206.2536.4903,62420.0002.55 
MW.CSpring Wheat Continuation6.5206.2536.4903,624-2.5000.40 
MWH26Spring Wheat {Mar 26}6.8506.6306.8331360.2053.09 
MWK26Spring Wheat {May 26}6.9156.9156.915230.1952.90 
MWN25Spring Wheat {Jul 25}6.3186.3186.31800.2153.52 
MWN26Spring Wheat {Jul 26}6.9586.9436.95840.2183.23 
MWU25Spring Wheat {Sep 25}6.5206.2536.4903,6240.2053.26 
MWU26Spring Wheat {Sep 26}6.8556.8456.85520.1782.66 
MWZ25Spring Wheat {Dec 25}6.7006.4436.6738500.2053.17 
MWZ26Spring Wheat {Dec 26}6.9486.9486.94800.1201.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>