List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.220	6.115	6.123	2.9K	20.000		2.55
MW.C	Spring Wheat Continuation	6.220	6.115	6.123	2.9K	-2.500		0.40
MWH27		6.855	6.770	6.773	344	-0.033		0.48
MWK27		6.895	6.870	6.880	151	-0.023		0.33
MWN26		6.220	6.115	6.123	2.9K	-0.038		0.61
MWN27		7.000	6.948	6.948	5	-0.030		0.43
MWU26		6.450	6.343	6.350	6.0K	-0.048		0.74
MWU27		6.935	6.935	6.935	0	-0.018		0.25
MWY00	Spring Wheat	7.623	7.623	7.623	11.7K	0.163		2.18
MWZ26		6.670	6.568	6.575	2.3K	-0.045		0.68
MWZ27		7.060	7.060	7.060	0	-0.043		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308		1.2
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,025	-47		0.4
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4