List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.750	5.680	5.740	7.6K	20.000		2.55
MW.C	Spring Wheat Continuation	5.750	5.680	5.740	7.6K	-2.500		0.40
MWH26		5.750	5.680	5.740	7.6K	0.058		1.01
MWH27		6.475	6.455	6.473	5	0.050		0.78
MWK26		5.863	5.800	5.850	9.5K	0.050		0.86
MWN26		5.990	5.930	5.978	1.5K	0.050		0.84
MWU26		6.168	6.110	6.155	523	0.053		0.86
MWY00	Spring Wheat	7.215	7.215	7.215	19.3K	0.033		0.45
MWZ26		6.350	6.313	6.343	45	0.053		0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175		0.8
DJI	49,663	129		0.3
SP500	6,881	38		0.6
INDS	12,277	63		0.5
CAC	8,429	68		0.8
DAX	25,278	280		1.1
NKY	57,144	577		1.0
HSI	26,567	-465		1.7
OBX	1,785	38		2.2
AORD	9,239	56		0.6
TWII	33,606	533		1.6
JKSE	8,310	98		1.2
STI	4,938	-79		1.6
ATX	5,821	119		2.1
NZD	13,247	215		1.7
BEL	5,678	34		0.6
BVSP	186,016	-448		0.2