List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.960	5.620	5.765	1.2K	20.000		2.55
MW.C	Spring Wheat Continuation	5.960	5.620	5.765	1.2K	-2.500		0.40
MWH26		5.880	5.760	5.785	5.9K	-0.023		0.39
MWH27		6.500	6.435	6.435	2	-0.035		0.54
MWK26		5.965	5.873	5.875	1.1K	-0.028		0.47
MWN26		6.075	5.990	5.995	418	-0.023		0.37
MWU26		6.230	6.143	6.143	62	-0.033		0.53
MWY00	Spring Wheat	0.0000	0.0000	0.0000	8.7K	7.6825		76825.00
MWZ25		5.960	5.620	5.765	1.2K	-0.035		0.60
MWZ26		6.400	6.323	6.323	23	-0.035		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154		0.7
DJI	47,427	315		0.7
SP500	6,813	47		0.7
INDS	12,382	131		1.1
CAC	8,096	71		0.9
DAX	23,726	262		1.1
NKY	49,559	900		1.8
HSI	25,928	34		0.1
OBX	1,512	11		0.7
AORD	8,899	75		0.9
TWII	27,410	497		1.8
JKSE	8,602	80		0.9
STI	4,502	16		0.4
ATX	5,001	53		1.1
NZD	13,562	82		0.6
BEL	5,031	23		0.5
BVSP	158,555	2,645		1.7