List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.775	5.680	5.715	4.2K	20.000		2.55
MW.C	Spring Wheat Continuation	5.775	5.680	5.715	4.2K	-2.500		0.40
MWH26		5.775	5.680	5.715	4.2K	-0.068		1.17
MWH27		6.478	6.433	6.445	24	-0.048		0.73
MWK26		5.908	5.818	5.850	3.0K	-0.065		1.10
MWN26		6.010	5.948	5.978	937	-0.058		0.95
MWU26		6.193	6.110	6.143	320	-0.055		0.89
MWY00	Spring Wheat	0.0000	0.0000	0.0000	8.6K	-0.0325		0.42
MWZ26		6.370	6.298	6.320	28	-0.055		0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130		0.6
DJI	49,408	515		1.1
SP500	6,976	37		0.5
INDS	12,794	78		0.6
CAC	8,181	55		0.7
DAX	24,798	259		1.1
NKY	52,655	-668		1.3
HSI	26,776	-612		2.2
OBX	1,678	-5		0.3
AORD	9,069	-96		1.0
TWII	31,624	-440		1.4
JKSE	7,923	-407		4.9
STI	4,892	-13		0.3
ATX	5,658	53		1.0
NZD	13,412	-11		0.1
BEL	5,459	74		1.4
BVSP	182,793	1,429		0.8