EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,8513,8333,8422.801B120.31 
000020SSE Medium Enterprise Composite1,8621,8221,8253.39B-221.21 
000040SSE Telecommunication Services4,5234,4614,475869.72M-230.51 
000050SSE 50 Equal Weight Index2,2172,2002,2133.606B140.63 
000060SSE Large and Mid and Small Cap4,2174,1754,2092.61B370.90 
000300CSI 300 Index4,3694,3424,3583.41B120.29 
000905CSI 500 Index7,4857,4177,4353.022B-40.06 
000991CSI All Share Health Care Index8,7118,4128,6801.989B2512.98 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,798-230.1
DJI50,906-4440.9
SP5007,652-190.3
INDS12,175-440.4
CAC7,965-710.9
DAX25,199250.1
NKY66,7541,2721.9
HSI24,613900.4
OBX1,987-211.0
AORD8,969830.9
TWII47,9403080.6
JKSE6,071-510.8
STI5,676-390.7
ATX6,856-781.1
NZD13,834-1411.0
BEL5,606-410.7
BVSP186,3418370.5