EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1404,0924,1023.344B-110.26 
000020SSE Medium Enterprise Composite1,8591,8291,8492.053B231.25 
000040SSE Telecommunication Services4,2974,2124,2182.616B-511.20 
000050SSE 50 Equal Weight Index2,5032,4552,4662.95B-170.67 
000060SSE Large and Mid and Small Cap4,5694,4934,5061.267B-370.82 
000300CSI 300 Index4,7934,7154,7322.463B-200.41 
000905CSI 500 Index8,2938,2058,2332.428B90.11 
000991CSI All Share Health Care Index9,3929,2159,2362.369B-1111.19 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5