EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1594,1024,1402.485B70.18 
000020SSE Medium Enterprise Composite1,8751,8121,8711.946B251.33 
000040SSE Telecommunication Services4,2404,1374,2282.168B320.76 
000050SSE 50 Equal Weight Index2,4712,4482,4533.219B-60.23 
000060SSE Large and Mid and Small Cap4,5634,5154,5372.813B-80.19 
000300CSI 300 Index4,7374,6764,70682.8M-10.03 
000905CSI 500 Index8,5818,3688,549220.49M420.50 
000991CSI All Share Health Care Index9,1188,9088,9862.612B-1191.31 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,003-4090.8
SP5006,979280.4
INDS12,910710.6
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8