EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1424,1034,1291.306B-40.10 
000020SSE Medium Enterprise Composite1,7891,7581,76112.57M-241.34 
000040SSE Telecommunication Services4,6904,6024,6111.788B-611.30 
000050SSE 50 Equal Weight Index2,4062,3812,3862.568B-130.55 
000060SSE Large and Mid and Small Cap4,6314,5794,5894.033B-270.59 
000300CSI 300 Index4,7044,6544,688233.91M-170.36 
000905CSI 500 Index8,3728,2188,2403.043B-1201.43 
000991CSI All Share Health Care Index8,6378,5588,5771.269B-330.38 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9