| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.27 | 10.29 | 2.2K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3153 | 0.3000 | 0.3153 | 200 | -0.0007 | | 0.22 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.267 | 1.160 | 1.210 | 1.5K | -0.040 | | 3.20 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.80 | 83.03 | 83.80 | 542 | 0.91 | | 1.10 | |
| AAL | American Airlines Gp | 13.55 | 13.50 | 13.53 | 1.1K | 0.07 | | 0.52 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.82 | 14.06 | 14.08 | 8.4K | 0.67 | | 5.01 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.540 | 2.320 | 2.500 | 17.0K | 0.090 | | 3.73 | |
| AAOI | Applied Optoelect | 23.16 | 22.83 | 22.98 | 3.6K | 0.25 | | 1.10 | |
| AAON | Aaon Inc | 94.14 | 94.14 | 94.14 | 200 | 0.00 | | 0.00 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.75 | 34.02 | 34.91 | 75.0K | 0.22 | | 0.63 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.92 | 12.85 | 12.92 | 6.0K | 0.02 | | 0.16 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.37 | 32.37 | 31.88 | 0 | 0.49 | | 1.54 | |
| AAPL | Apple Inc | 278.3 | 277.5 | 278.2 | 13.1K | 1.3 | | 0.47 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.91 | 37.90 | 37.91 | 402 | 0.31 | | 0.82 | |
| AARD | Aardvark Therapeutics Inc | 9.695 | 9.295 | 9.350 | 51.5K | -0.130 | | 1.37 | |
| AAUS | Alpha Architect US Equity ETF | 54.66 | 54.04 | 54.66 | 3.1K | 0.51 | | 0.94 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.84 | 28.74 | 28.75 | 1.4K | 0.37 | | 1.28 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.87 | 90.83 | 91.86 | 462.4K | 0.21 | | 0.23 | |
| ABAT | American Battery Technology Co. | 3.590 | 3.580 | 3.590 | 859 | 0.030 | | 0.84 | |
| ABCL | Abcellera Biologics Inc | 3.680 | 3.670 | 3.680 | 4.0K | 0.060 | | 1.66 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.93 | 29.64 | 29.93 | 3.1K | 0.51 | | 1.74 | |
| ABEO | Abeona Therapeutics | 4.905 | 4.590 | 4.870 | 1.52M | 0.290 | | 6.32 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.93 | 24.93 | 24.95 | 0 | -0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 32.10 | 32.10 | 31.70 | 0 | 0.40 | | 1.27 | |
| ABL | Abacus Global Management Inc | 6.300 | 5.880 | 6.257 | 548.2K | 0.350 | | 5.95 | |
| ABLLL | Abacus Life Inc 9.875% | 25.24 | 25.10 | 25.11 | 12.9K | 0.03 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6282 | 0.6282 | 8.7K | -0.0378 | | 5.68 | |
| ABLVW | Able View Global Inc WT | 0.0260 | 0.0259 | 0.0260 | 1.9K | -0.0001 | | 0.38 | |
| ABNB | Airbnb Inc Cl A | 118.8 | 118.6 | 118.6 | 817 | 0.0 | | 0.01 | |
| ABNG | | 14.15 | 13.38 | 14.15 | 3.0K | 0.98 | | 7.46 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.960 | 1.650 | 1.947 | 337.8K | 0.240 | | 14.12 | |
| ABP | Abpro Holdings Inc | 7.028 | 6.620 | 6.950 | 5.5K | -0.020 | | 0.29 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.110 | 3.090 | 3.100 | 2.4K | 0.030 | | 0.98 | |
| ABTC | American Bitcoin Corp | 4.320 | 4.310 | 4.320 | 1.7K | 0.040 | | 0.93 | |
| ABTS | Abits Group Inc | 6.900 | 5.510 | 5.630 | 57.2K | -0.330 | | 5.54 | |
| ABUS | Arbutus Biopharma Corp | 4.410 | 4.230 | 4.315 | 276.8K | 0.050 | | 1.17 | |
| ABVC | Abvc Biopharma Inc | 2.580 | 2.450 | 2.570 | 48.2K | 0.040 | | 1.58 | |
| ABVE | Above Food Ingredients Inc | 2.310 | 2.260 | 2.260 | 3.5K | -0.050 | | 2.16 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5905 | 0.5000 | 0.5029 | 52.3K | -0.0876 | | 14.83 | |
| ABVX | Abivax Sa ADR | 131.5 | 128.3 | 129.3 | 8.7K | 0.9 | | 0.70 | |
| ACAD | Acadia Pharmaceutica | 24.66 | 23.71 | 24.39 | 576.4K | 0.49 | | 2.05 | |
| ACB | Aurora Cannabis Inc | 4.500 | 4.320 | 4.490 | 951.0K | 0.105 | | 2.40 | |
| ACCL | Accelrys Inc | 4.510 | 4.300 | 4.510 | 14.7K | 0.090 | | 2.04 | |
| ACDC | Profrac Holding Corp. Cl A | 3.360 | 3.080 | 3.355 | 1.43M | 0.170 | | 5.33 | |
| ACEP | | 15.67 | 15.46 | 15.67 | 1.0K | 0.19 | | 1.23 | |
| ACET | Adicet Bio Inc | 0.6499 | 0.5970 | 0.5999 | 1.37M | -0.0124 | | 2.03 | |
| ACFN | Acorn Energy Inc | 14.66 | 13.22 | 14.66 | 12.3K | 1.39 | | 10.44 | |
| ACGL | Arch Capital Grp Ltd | 93.96 | 92.32 | 93.61 | 1.01M | 1.67 | | 1.82 | |
| ACGLN | Arch Capital Group Ltd | 17.23 | 17.08 | 17.12 | 22.7K | 0.10 | | 0.56 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.03 | 20.80 | 20.98 | 27.5K | 0.08 | | 0.38 | |
| ACHC | Acadia Healthcr Company | 16.60 | 15.44 | 16.58 | 2.13M | 1.03 | | 6.63 | |
| ACHV | Achieve Life Sciences Inc | 4.730 | 4.660 | 4.730 | 300 | 0.140 | | 3.05 | |
| ACIC | American Coastal Insurance Corp | 12.00 | 11.79 | 11.96 | 35.9K | 0.10 | | 0.84 | |
| ACIU | AC Immune S.A. | 2.980 | 2.980 | 2.980 | 400 | 0.080 | | 2.76 | |
| ACIW | Aci Worldwide Inc | 47.83 | 47.08 | 47.22 | 241.7K | 0.47 | | 1.01 | |
| ACLS | Axcelis Tech Inc | 83.67 | 78.50 | 82.75 | 233.6K | 3.83 | | 4.85 | |
| ACLX | Arcellx Inc | 78.00 | 71.05 | 72.99 | 1.76M | -1.95 | | 2.60 | |
| ACMR | Acm Research Inc | 33.64 | 31.24 | 33.10 | 797.8K | 1.09 | | 3.41 | |
| ACNB | Acnb Corp | 49.72 | 47.77 | 49.27 | 8.5K | 0.88 | | 1.83 | |
| ACNT | Ascent Industries Co. | 14.73 | 13.66 | 14.53 | 33.8K | -0.01 | | 0.07 | |
| ACOG | Alpha Cognition Inc | 6.195 | 5.800 | 6.190 | 14.8K | 0.075 | | 1.25 | |
| ACON | Aclarion Inc | 6.204 | 6.080 | 6.150 | 3.1K | -0.010 | | 0.16 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 3.7K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 2.780 | 2.650 | 2.725 | 617.0K | -0.020 | | 0.73 | |
| ACRV | Acrivon Therapeutics Inc | 2.383 | 2.220 | 2.330 | 344.4K | -0.040 | | 1.69 | |
| ACT | Enact Holdings Inc | 39.24 | 38.49 | 39.10 | 99.4K | 0.80 | | 2.09 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.630 | 3.670 | 126.2K | 0.080 | | 2.22 | |
| ACTU | Actuate Therapeutics Inc | 6.475 | 6.170 | 6.230 | 28.7K | -0.010 | | 0.16 | |
| ACWI | ACWI Ishares MSCI ETF | 139.8 | 137.7 | 139.6 | 3.18M | 1.3 | | 0.91 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.60 | 64.80 | 65.59 | 767.6K | 0.59 | | 0.91 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.240 | 3.840 | 3.850 | 38.9K | -0.270 | | 6.52 | |
| ADAG | Adagene Inc ADR | 2.050 | 1.780 | 1.990 | 242.1K | 0.090 | | 4.74 | |
| ADAM | Adamas Trust Inc | 7.580 | 7.200 | 7.560 | 1.03M | 0.340 | | 4.72 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 24.97 | 24.98 | 6.8K | 0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.46 | 25.39 | 25.39 | 18.0K | -0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.08 | 25.22 | 11.5K | 0.13 | | 0.53 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.34 | 22.24 | 22.34 | 3.9K | 0.10 | | 0.45 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.92 | 24.84 | 24.87 | 19.0K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.26 | 22.01 | 22.25 | 11.3K | 0.13 | | 0.58 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.60 | 18.63 | 2.0K | -0.22 | | 1.17 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 321.0 | 320.3 | 321.0 | 491 | 1.4 | | 0.45 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.778 | 8.464 | 8.660 | 225.2K | 0.020 | | 0.23 | |
| ADEA | Adeia Inc | 12.55 | 12.20 | 12.35 | 320.5K | 0.18 | | 1.48 | |
| ADGM | Adagio Medical Holdings Inc | 0.8799 | 0.7790 | 0.8730 | 74.9K | 0.0485 | | 6.07 | |
| ADI | Analog Devices | 252.0 | 250.5 | 250.5 | 1.0K | -1.6 | | 0.62 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3330 | 0.3300 | 0.3330 | 1.2K | 0.0330 | | 11.00 | |
| ADMA | Adma Biologics | 19.20 | 19.20 | 19.20 | 208 | -0.01 | | 0.05 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0020 | 0.0006 | 0.0020 | 771.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.0 | 248.0 | 256.3 | 1.53M | 6.2 | | 2.48 | |
| ADPT | Adaptive Biotechnologies Corp | 20.76 | 19.60 | 20.34 | 1.9M | -0.15 | | 0.73 | |
| ADSE | Ads-Tec Energy Plc | 11.75 | 11.27 | 11.57 | 29.3K | 0.31 | | 2.70 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.7615 | 0.8500 | 2.2K | -0.1099 | | 11.45 | |
| ADSK | Autodesk Inc | 319.9 | 312.5 | 316.5 | 12.3K | 21.5 | | 7.30 | |
| ADTN | Adtran Holdings Inc | 7.750 | 7.720 | 7.750 | 1.8K | 0.060 | | 0.78 | |
| ADTX | Aditxt Inc | 3.360 | 2.550 | 2.600 | 252.5K | -0.890 | | 25.28 | |
| ADUR | Aduro Clean Technologies Inc | 12.88 | 12.31 | 12.88 | 721 | 0.50 | | 4.04 | |
| ADUS | Addus Homecare Corp | 121.6 | 116.8 | 120.6 | 63.2K | 4.6 | | 3.96 | |
| ADV | Advantage Solutions Inc | 0.9500 | 0.9039 | 0.9150 | 257.5K | 0.0052 | | 0.57 | |
| ADVB | Advanced Biomed Inc | 0.4480 | 0.4023 | 0.4200 | 86.2K | -0.0100 | | 2.33 | |
| ADVM | Adverum Biotechnologies Inc | 4.200 | 3.991 | 4.095 | 529.0K | -0.030 | | 0.73 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.710 | 7.710 | 7.710 | 940 | 0.410 | | 5.62 | |
| AEBI | Aebi Schmidt Holding Ag | 12.06 | 11.54 | 11.75 | 132.3K | -0.17 | | 1.42 | |
| AEC | Anfield Energy Inc | 6.498 | 5.980 | 6.295 | 48.1K | -0.115 | | 1.79 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.210 | 3.030 | 3.060 | 27.4K | -0.125 | | 3.92 | |
| AEHR | Aehr Test Systems | 21.82 | 21.70 | 21.70 | 376 | 0.20 | | 0.93 | |
| AEI | Alset Inc | 2.660 | 2.440 | 2.600 | 19.2K | 0.220 | | 9.02 | |
| AEIS | Advanced Energy | 209.8 | 200.3 | 205.9 | 143.4K | -0.1 | | 0.06 | |
| AEMD | Aethlon Medical | 4.220 | 3.991 | 4.060 | 12.4K | -0.050 | | 1.22 | |
| AENT | Alliance Entertainment Holding Corp | 6.968 | 6.500 | 6.510 | 62.2K | -0.370 | | 5.32 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9647 | 0.4700 | 0.6100 | 185.9K | -0.2889 | | 32.14 | |
| AEP | American Electric Power Company | 121.6 | 121.6 | 121.6 | 300 | 0.0 | | 0.02 | |
| AERT | Aeries Technology Inc | 0.6499 | 0.5602 | 0.5807 | 76.5K | -0.0056 | | 0.94 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0302 | 0.0389 | 5.7K | 0.0009 | | 2.37 | |
| AEVA | Aeva Technologies Inc | 10.68 | 10.68 | 10.68 | 244 | 0.24 | | 2.30 | |
| AEVAW | Aeva Technologies Inc WT | 0.0590 | 0.0470 | 0.0475 | 30.7K | -0.0114 | | 19.35 | |
| AEYE | Audioeye Inc | 12.20 | 11.50 | 12.17 | 37.0K | 0.48 | | 4.12 | |
| AFBI | Affinity Bancshares Inc | 19.53 | 19.18 | 19.18 | 1.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.820 | 2.730 | 2.810 | 84.2K | 0.090 | | 3.30 | |
| AFJK | Aimei Health Technology Ltd | 12.65 | 12.21 | 12.21 | 251 | 0.89 | | 7.86 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3500 | 0.3600 | 4.3K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.66 | 32.30 | 32.66 | 12.0K | 0.29 | | 0.91 | |
| AFRI | Forafric Global Plc | 10.000 | 9.560 | 9.700 | 8.7K | -0.320 | | 3.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.9498 | 0.8900 | 0.8900 | 4.2K | -0.0586 | | 6.18 | |
| AFRM | Affirm Holdings Inc Cl A | 69.52 | 69.46 | 69.46 | 1.0K | 0.63 | | 0.92 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.01 | 31.01 | 29.76 | 0 | 1.25 | | 4.21 | |
| AFYA | Afya Ltd Cl A | 15.06 | 14.69 | 14.75 | 111.9K | -0.05 | | 0.34 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4100 | 0.3802 | 0.3872 | 154.0K | -0.0209 | | 5.12 | |
| AGCC | Anchor Glass Container Corporation | 7.490 | 6.330 | 7.000 | 52.6K | 0.720 | | 11.46 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.39 | 37.02 | 37.37 | 5.9K | 0.06 | | 0.16 | |
| AGEN | Agenus Inc | 4.480 | 4.250 | 4.380 | 305.9K | 0.090 | | 2.10 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.43 | 25.39 | 25.43 | 3.3K | 0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.975 | 4.490 | 4.670 | 8.7K | -0.210 | | 4.32 | |
| AGIO | Agios Pharmaceuticals | 28.44 | 28.35 | 28.35 | 255 | -0.08 | | 0.26 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.37 | 33.10 | 35.29 | 17.8K | 0.26 | | 0.74 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.990 | 2.890 | 2.930 | 9.2K | 0.020 | | 0.69 | |
| AGMI | Themes Silver Miners ETF | 53.87 | 53.87 | 52.40 | 0 | 1.47 | | 2.81 | |
| AGNC | Agnc Investment Corp | 10.41 | 10.40 | 10.40 | 6.8K | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.76 | 24.40 | 24.76 | 32.6K | 0.17 | | 0.69 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 23.97 | 24.35 | 59.7K | -0.13 | | 0.53 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.28 | 25.38 | 8.6K | 0.04 | | 0.15 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.23 | 25.15 | 25.18 | 14.8K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.92 | 24.82 | 24.92 | 29.0K | 0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.53 | 25.39 | 25.43 | 77.2K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 36.70 | 36.28 | 36.68 | 47.7K | 0.70 | | 1.94 | |
| AGRZ | Agroz Inc | 3.689 | 2.850 | 3.400 | 268.6K | 0.510 | | 17.53 | |
| AGYS | Agilysys Inc | 126.5 | 119.8 | 126.0 | 83.1K | 5.0 | | 4.11 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.34 | 22.41 | 19.8K | 0.04 | | 0.17 | |
| AHCO | Adapthealth Corp Cl. A | 10.210 | 9.480 | 9.680 | 1.18M | -0.180 | | 1.83 | |
| AHG | Akso Health Group ADR | 1.600 | 1.343 | 1.510 | 7.1K | 0.004 | | 0.26 | |
| AHMA | | 6.500 | 5.610 | 5.610 | 36.2K | -0.600 | | 9.62 | |
| AIA | Asia 50 Ishares ETF | 94.75 | 93.28 | 94.65 | 519.2K | 0.30 | | 0.32 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.60 | 36.10 | 36.60 | 4.6K | 0.49 | | 1.35 | |
| AIFF | Firefly Neuroscience Inc | 1.620 | 1.550 | 1.620 | 52.4K | 0.010 | | 0.62 | |
| AIFU | Aifu Inc ADR | 2.820 | 2.820 | 2.820 | 260 | -0.060 | | 2.08 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.070 | 1.160 | 8.9K | 0.030 | | 2.65 | |
| AIIO | Robo.Ai Inc | 0.7120 | 0.7001 | 0.7120 | 5.7K | 0.0165 | | 2.37 | |
| AIIOW | Robo.Ai Inc WT | 0.1290 | 0.1167 | 0.1167 | 4.4K | -0.0082 | | 6.57 | |
| AIMD | Ainos Inc | 2.100 | 1.870 | 2.100 | 17.5K | 0.230 | | 12.30 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1055 | 0.1099 | 8.1K | -0.0001 | | 0.09 | |
| AIOT | Powerfleet Inc | 4.710 | 4.460 | 4.705 | 625.4K | 0.200 | | 4.44 | |
| AIP | Arteris Inc | 13.65 | 12.96 | 13.64 | 319.6K | 0.19 | | 1.41 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.45 | 40.45 | 40.45 | 100 | 0.19 | | 0.47 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.46 | 21.48 | 22.32 | 60.6K | 0.01 | | 0.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.32 | 48.15 | 49.25 | 1.1M | 0.15 | | 0.31 | |
| AIRE | Realpha Tech Corp | 0.5903 | 0.5286 | 0.5411 | 154.7K | 0.0142 | | 2.70 | |
| AIRG | Airgain Inc | 4.130 | 4.000 | 4.130 | 9.8K | -0.030 | | 0.73 | |
| AIRJ | Airjoule Technologies Corp | 3.570 | 2.960 | 3.120 | 647.2K | -0.190 | | 5.74 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.6381 | 0.6800 | 26.1K | -0.1100 | | 13.92 | |
| AIRO | Airo Group Holdings Inc | 8.020 | 7.500 | 7.830 | 646.9K | -0.025 | | 0.32 | |
| AIRR | Rba American Industrial Renaissance ETF | 97.54 | 94.94 | 97.37 | 281.5K | 1.88 | | 1.97 | |
| AIRS | Airsculpt Technologies Inc | 3.890 | 3.525 | 3.880 | 939.9K | 0.330 | | 9.30 | |
| AIRT | Air T Inc | 17.53 | 17.53 | 18.35 | 0 | -0.82 | | 4.47 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.99 | 19.77 | 19.77 | 2.2K | 0.27 | | 1.38 | |
| AISP | Airship AI Holdings Inc | 3.660 | 3.635 | 3.635 | 1.6K | 0.035 | | 0.97 | |
| AISPW | Airship AI Holdings Inc WT | 1.304 | 1.050 | 1.200 | 80.9K | 0.242 | | 25.29 | |
| AIXC | Qualigen Therapeutics Inc | 2.460 | 2.440 | 2.440 | 1.1K | 0.000 | | 0.00 | |
| AIXC | | 2.690 | 2.400 | 2.440 | 76.7K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.7196 | 0.7196 | 0.7196 | 100 | -0.0104 | | 1.42 | |
| AKAM | Akamai Technologies | 91.01 | 87.33 | 90.71 | 1.39M | 2.37 | | 2.68 | |
| AKAN | Akanda Corp | 1.060 | 1.030 | 1.030 | 600 | 0.010 | | 0.98 | |
| AKBA | Akebia Therapeutics | 1.645 | 1.560 | 1.565 | 2.0M | -0.020 | | 1.26 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.39 | 54.31 | 54.35 | 512.3K | 0.00 | | 0.00 | |
| AKTX | Akari Therapeutics ADR | 0.4997 | 0.4002 | 0.4460 | 65.7K | 0.0060 | | 1.36 | |
| ALAB | Astera Labs Inc | 145.9 | 144.0 | 145.0 | 4.3K | 0.3 | | 0.18 | |
| ALAR | Alarum Technologies Ltd ADR | 12.00 | 11.40 | 11.70 | 22.0K | -0.03 | | 0.21 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.360 | 1.210 | 1.350 | 74.9K | 0.040 | | 3.05 | |
| ALCO | Alico Inc | 33.70 | 31.57 | 33.23 | 17.0K | 1.55 | | 4.88 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 2.0K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6620 | 0.5997 | 0.5997 | 5.1K | 0.0997 | | 19.94 | |
| ALDX | Aldeyra Therapeu | 5.345 | 5.175 | 5.255 | 941.8K | 0.030 | | 0.57 | |
| ALEC | Alector Inc | 1.340 | 1.260 | 1.280 | 711.1K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.62 | 10.63 | 4.7K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3710 | 0.2991 | 0.3710 | 200 | 0.0205 | | 5.85 | |
| ALGM | Allegro Microsystems Inc | 25.77 | 24.37 | 25.75 | 616.1K | 0.91 | | 3.66 | |
| ALGN | Align Technology | 147.5 | 147.5 | 147.5 | 160 | 0.0 | | 0.00 | |
| ALGS | Aligos Therapeutics Inc | 9.980 | 9.385 | 9.670 | 74.5K | 0.140 | | 1.47 | |
| ALGT | Allegiant Travel Com | 74.90 | 68.54 | 72.43 | 266.5K | 4.05 | | 5.92 | |
| ALHC | Alignment Healthcare Inc | 19.22 | 17.67 | 19.15 | 3.57M | 1.52 | | 8.63 | |
| ALIL | Argent Focused Small Cap ETF | 29.06 | 29.06 | 28.45 | 0 | 0.61 | | 2.14 | |
| ALIS | | 9.950 | 9.920 | 9.940 | 2.4K | 0.020 | | 0.20 | |
| ALISR | | 0.2484 | 0.2205 | 0.2468 | 146.1K | 0.0668 | | 37.11 | |
| ALISU | | 10.13 | 10.10 | 10.13 | 7.5K | 0.05 | | 0.50 | |
| ALKS | Alkermes Plc | 29.00 | 29.00 | 29.00 | 100 | 0.01 | | 0.03 | |
| ALKT | Alkami Technology Inc | 21.86 | 21.34 | 21.57 | 876.9K | 0.15 | | 0.70 | |
| ALLO | Allogene Therapeutics Inc | 1.400 | 1.300 | 1.355 | 2.18M | 0.015 | | 1.12 | |
| ALLR | Allarity Therapeutics Inc | 1.220 | 1.220 | 1.220 | 192 | 0.040 | | 3.39 | |
| ALLT | Allot Communications | 9.790 | 9.520 | 9.650 | 184.6K | -0.170 | | 1.73 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.69 | 28.43 | 28.67 | 272.3K | 0.14 | | 0.49 | |
| ALM | Almonty Industries Inc | 6.470 | 5.980 | 6.190 | 1.88M | 0.215 | | 3.59 | |
| ALMS | Alumis Inc | 7.510 | 7.500 | 7.500 | 200 | 0.170 | | 2.32 | |
| ALMU | Aeluma Inc | 13.87 | 13.10 | 13.84 | 118.4K | 0.10 | | 0.73 | |
| ALNT | Allient Inc | 54.09 | 50.89 | 53.34 | 73.3K | 1.56 | | 3.01 | |
| ALNY | Alnylam Pharmaceuticals | 431.9 | 431.6 | 431.6 | 229 | 1.8 | | 0.42 | |
| ALOT | Astronova Inc | 8.073 | 7.720 | 7.900 | 10.5K | -0.110 | | 1.37 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.200 | 1.200 | 1.200 | 100 | -0.070 | | 5.51 | |
| ALRM | Alarm.com | 53.98 | 51.58 | 52.47 | 288.3K | -0.14 | | 0.27 | |
| ALRS | Alerus Financial Corp | 21.98 | 21.35 | 21.91 | 17.7K | 0.51 | | 2.38 | |
| ALT | Altimmune Inc | 5.160 | 5.120 | 5.160 | 1.4K | 0.020 | | 0.39 | |
| ALTI | Alti Global Inc | 4.140 | 3.980 | 3.990 | 45.5K | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 2.630 | 2.520 | 2.630 | 2.4K | 0.180 | | 7.35 | |
| ALTS | Alt5 Sigma Corporation | 1.810 | 1.755 | 1.770 | 21.4K | 0.010 | | 0.57 | |
| ALTY | GX Alternative Income ETF | 11.98 | 11.87 | 11.98 | 21.1K | 0.05 | | 0.45 | |
| ALVO | Alvotech | 5.470 | 5.115 | 5.330 | 328.0K | -0.130 | | 2.38 | |
| ALVOW | Alvotech WT | 0.8500 | 0.7210 | 0.8500 | 5.6K | 0.1200 | | 16.44 | |
| ALXO | Alx Oncology Holdings Inc | 1.540 | 1.445 | 1.455 | 70.6K | -0.060 | | 3.97 | |
| ALZN | Alzamend Neuro Inc | 2.172 | 2.000 | 2.110 | 25.7K | 0.060 | | 2.88 | |
| AMAL | Amalgamated Financial Corp | 30.21 | 29.07 | 30.10 | 41.1K | 0.85 | | 2.91 | |
| AMAT | Applied Materials | 245.2 | 244.0 | 245.2 | 878 | 2.8 | | 1.14 | |
| AMBA | Ambarella Inc | 91.18 | 84.70 | 90.93 | 902.6K | 1.40 | | 1.56 | |
| AMBR | Amber International Holding Limited | 1.660 | 1.550 | 1.660 | 3.4K | 0.080 | | 5.06 | |
| AMCX | AMC Networks Cl A | 9.000 | 8.750 | 8.920 | 187.1K | 0.140 | | 1.59 | |
| AMD | Adv Micro Devices | 205.5 | 201.1 | 203.6 | 150.9K | -2.6 | | 1.25 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.23 | 10.07 | 10.09 | 42.5K | 0.09 | | 0.90 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.57 | 26.87 | 26.87 | 872 | -0.99 | | 3.55 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.54 | 14.03 | 14.41 | 353.5K | -0.31 | | 2.12 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.22 | 20.22 | 20.22 | 200 | -0.22 | | 1.07 | |
| AMGN | Amgen Inc | 341.7 | 333.0 | 341.0 | 1.24M | 6.8 | | 2.04 | |
| AMID | Argent Mid Cap ETF | 34.28 | 33.90 | 34.28 | 2.0K | 0.63 | | 1.86 | |
| AMIX | Autonomix Medical Inc | 1.0800 | 0.9720 | 0.9720 | 5.4K | 0.0100 | | 1.04 | |
| AMKR | Amkor Technology | 34.02 | 34.02 | 34.02 | 500 | 0.22 | | 0.65 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.32 | 14.48 | 14.88 | 543.2K | 0.06 | | 0.40 | |
| AMOD | Alpha Modus Holdings Inc | 0.7574 | 0.7260 | 0.7370 | 45.7K | 0.0231 | | 3.21 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.140 | 3.140 | 3.140 | 100 | -0.100 | | 3.09 | |
| AMPGW | Amplitech Group Inc WT | 0.1740 | 0.1350 | 0.1350 | 4.1K | -0.0207 | | 13.29 | |
| AMPH | Amphastar Pharma | 27.76 | 26.90 | 27.67 | 180.4K | 0.98 | | 3.67 | |
| AMPL | Amplitude Inc Cl A | 10.32 | 9.94 | 10.22 | 407.7K | 0.24 | | 2.40 | |
| AMRK | A-Mark Precious Meta | 26.60 | 26.03 | 26.54 | 69.3K | 0.53 | | 2.04 | |
| AMRN | Amarin Corp ADR | 16.29 | 15.53 | 15.72 | 37.1K | -0.28 | | 1.75 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.50 | 12.15 | 12.45 | 1.11M | 0.29 | | 2.39 | |
| AMSC | Amer Superconductor | 30.88 | 30.88 | 30.88 | 270 | 0.13 | | 0.42 | |
| AMSF | Amerisafe Inc | 41.39 | 40.56 | 40.93 | 88.2K | 0.41 | | 1.01 | |
| AMST | Amesite Inc | 2.390 | 2.260 | 2.300 | 6.4K | -0.010 | | 0.43 | |
| AMTX | Aemetis Inc | 1.810 | 1.560 | 1.650 | 715.7K | 0.000 | | 0.00 | |
| AMUN | | 26.12 | 26.06 | 26.12 | 4.2K | 0.00 | | 0.01 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 57.01 | 55.55 | 56.70 | 790 | -1.28 | | 2.21 | |
| AMWD | Amer Woodmark Corp | 55.06 | 50.92 | 54.52 | 252.6K | 2.73 | | 5.27 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.79 | 21.83 | 22.62 | 25.9K | -0.34 | | 1.49 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.11 | 10.09 | 10.09 | 1.3K | -0.08 | | 0.79 | |
| AMZN | Amazon.com Inc | 231.4 | 229.7 | 231.2 | 38.2K | 1.6 | | 0.71 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.02 | 36.84 | 36.99 | 9.8K | 0.52 | | 1.43 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.76 | 31.73 | 31.76 | 1.9K | 0.31 | | 0.98 | |
| ANAB | Anaptysbio Inc | 42.27 | 39.94 | 41.49 | 212.2K | -0.45 | | 1.07 | |
| ANDE | Andersons Inc | 51.38 | 50.46 | 50.97 | 102.4K | 0.78 | | 1.56 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.490 | 2.450 | 2.490 | 213 | 0.120 | | 5.06 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.52 | 15.50 | 15.50 | 840 | 0.38 | | 2.54 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.896 | 2.900 | 7.4K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0134 | 0.0134 | 5.0K | -0.0013 | | 8.84 | |
| ANGI | Angi Inc | 11.61 | 11.33 | 11.43 | 704.8K | 0.12 | | 1.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.52 | 29.38 | 29.52 | 517.1K | 0.17 | | 0.58 | |
| ANGO | Angiodynamics Inc | 12.50 | 12.04 | 12.40 | 355.5K | 0.10 | | 0.81 | |
| ANIK | Anika Therapeutics | 10.135 | 9.780 | 9.970 | 98.2K | 0.110 | | 1.11 | |
| ANIP | ANI Pharma Inc | 83.41 | 83.32 | 83.41 | 202 | 0.19 | | 0.23 | |
| ANIX | Anixa Biosciences Inc | 4.380 | 4.151 | 4.320 | 68.9K | -0.030 | | 0.69 | |
| ANL | Adlai Nortye Ltd ADR | 1.485 | 1.370 | 1.390 | 3.9K | -0.020 | | 1.42 | |
| ANNA | Aleanna Inc Cl A | 3.380 | 3.060 | 3.120 | 3.7K | 0.060 | | 1.96 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1900 | 0.1900 | 993 | 0.0100 | | 5.56 | |
| ANNX | Annexon Inc | 4.600 | 4.200 | 4.440 | 2.24M | -0.060 | | 1.33 | |
| ANPA | Rich Sparkle Holdings Limited | 28.50 | 27.50 | 27.50 | 834 | -1.00 | | 3.51 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.08 | 11.14 | 1.7K | 0.04 | | 0.36 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3106 | 0.3106 | 800 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.300 | 9.060 | 9.300 | 1.7K | -0.150 | | 1.59 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.060 | 1.095 | 17.1K | 0.010 | | 0.92 | |
| ANY | Sphere 3D Corp | 0.5030 | 0.4481 | 0.4692 | 482.9K | -0.0022 | | 0.47 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.08 | 11.13 | 162.8K | 0.03 | | 0.30 | |
| AOSL | Alpha and Omega Semi | 20.59 | 19.50 | 20.59 | 205.0K | 0.84 | | 4.26 | |
| AOTG | Aot Growth and Innovation ETF | 54.11 | 52.97 | 54.11 | 3.1K | 0.20 | | 0.37 | |
| AOUT | American Outdoor Brands Inc | 7.135 | 6.770 | 7.080 | 43.6K | 0.310 | | 4.58 | |
| APA | Apa Corp | 24.34 | 23.51 | 24.08 | 3.4M | -0.34 | | 1.39 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 51.2K | 0.000 | | 0.00 | |
| APACR | | 0.1500 | 0.1400 | 0.1400 | 257.3K | -0.0100 | | 6.67 | |
| APACU | Stonebridge Acquisition II | 10.09 | 10.05 | 10.05 | 1.4K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.75 | 10.75 | 10.75 | 100 | 0.73 | | 7.29 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2193 | 0.2222 | 10.8K | 0.0012 | | 0.54 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.650 | 7.359 | 7.359 | 3.6K | -0.394 | | 4.89 | |
| APEI | American Public Education | 35.50 | 34.00 | 35.02 | 94.7K | 0.64 | | 1.87 | |
| APGE | Apogee Therapeutics Inc | 71.13 | 67.66 | 70.86 | 476.5K | 3.07 | | 4.52 | |
| API | Agora Inc Ads | 3.750 | 3.510 | 3.645 | 297.7K | -0.090 | | 2.41 | |
| APLD | Applied Digital Corp | 24.06 | 23.79 | 24.00 | 18.9K | 0.27 | | 1.14 | |
| APLM | Apollomics Inc Cl A | 17.60 | 15.20 | 16.67 | 3.1K | -0.85 | | 5.00 | |
| APLMW | Apollomics Inc WT | 0.0165 | 0.0165 | 0.0165 | 606 | -0.0039 | | 19.12 | |
| APLS | Apellis Pharmaceuticals Inc | 21.14 | 19.76 | 21.00 | 1.1M | 0.87 | | 4.32 | |
| APLT | Applied Therapeutics Inc | 0.2499 | 0.2428 | 0.2491 | 16.4K | 0.0000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.325 | 1.220 | 1.260 | 50.9K | -0.040 | | 3.05 | |
| APOG | Apogee Entrpr Inc | 36.20 | 35.30 | 35.96 | 63.7K | 0.81 | | 2.30 | |
| APP | Applovin Corp Cl A | 563.0 | 560.9 | 563.0 | 5.9K | 7.3 | | 1.30 | |
| APPF | Appfolio Cl A | 230.5 | 230.5 | 230.5 | 259 | 0.6 | | 0.28 | |
| APPN | Appian Corp Cl A | 42.76 | 41.09 | 42.20 | 313.8K | 0.88 | | 2.13 | |
| APPS | Digital Turbine | 4.850 | 4.830 | 4.850 | 1.4K | 0.070 | | 1.46 | |
| APPX | Tradr 2X Long App Daily ETF | 27.65 | 27.30 | 27.59 | 4.9K | 0.75 | | 2.79 | |
| APRE | Aprea Therapeutics Inc | 1.215 | 1.140 | 1.210 | 10.5K | 0.040 | | 3.42 | |
| APVO | Aptevo Therapeutics Inc | 1.200 | 1.200 | 1.200 | 826 | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.650 | 1.650 | 3.5K | -0.035 | | 2.07 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.895 | 9.890 | 9.890 | 16.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.07 | 10.09 | 2.1K | 0.01 | | 0.05 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3000 | 0.3000 | 2.7K | -0.0200 | | 6.25 | |
| APYX | Apyx Medical Corp | 4.050 | 3.830 | 4.000 | 69.0K | 0.130 | | 3.36 | |
| AQB | Aquabounty Technologies Inc | 0.9246 | 0.8616 | 0.9100 | 43.5K | -0.0063 | | 0.70 | |
| AQMS | Aqua Metals Inc | 7.278 | 6.960 | 7.100 | 73.0K | 0.010 | | 0.14 | |
| AQST | Aquestive Therapeutics Inc | 6.125 | 5.730 | 6.090 | 2.46M | 0.310 | | 5.36 | |
| AQWA | GX Clean Water ETF | 19.26 | 18.96 | 19.26 | 11.2K | 0.28 | | 1.50 | |
| ARAI | Arrive AI Inc | 4.035 | 3.570 | 3.990 | 67.1K | 0.230 | | 6.15 | |
| ARAY | Accuray Inc | 1.020 | 1.020 | 1.020 | 301 | 0.010 | | 0.99 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.360 | 5.800 | 90.7K | 0.210 | | 3.76 | |
| ARBE | Arbe Robotics Ltd | 1.470 | 1.450 | 1.470 | 500 | 0.060 | | 4.26 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1771 | 0.1771 | 7.6K | 0.0098 | | 5.86 | |
| ARBK | Argo Blockchain Plc ADR | 0.2288 | 0.2282 | 0.2288 | 1.0K | 0.0013 | | 0.57 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.270 | 1.100 | 1.130 | 31.4K | -0.150 | | 11.72 | |
| ARCB | Arcbest Corp | 64.35 | 62.81 | 64.25 | 158.7K | 1.73 | | 2.77 | |
| ARCC | Ares Capital Corp | 20.42 | 20.40 | 20.42 | 800 | 0.08 | | 0.39 | |
| ARCT | Arcturus Therapeutics Ltd | 6.800 | 6.800 | 6.800 | 219 | 0.000 | | 0.00 | |
| ARDX | Ardelyx Inc | 5.890 | 5.500 | 5.720 | 2.21M | 0.220 | | 4.00 | |
| AREB | American Rebel Holdings | 1.080 | 1.070 | 1.070 | 1.1K | -0.030 | | 2.73 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0202 | 0.0202 | 3.0K | -0.0034 | | 14.41 | |
| AREC | American Resources Corp | 2.660 | 2.620 | 2.660 | 1.0K | 0.010 | | 0.38 | |
| ARGX | Argenx Se ADR | 920.2 | 900.2 | 917.3 | 210.5K | 11.2 | | 1.23 | |
| ARHS | Arhaus Inc Cl A | 9.990 | 9.400 | 9.905 | 833.2K | 0.530 | | 5.66 | |
| ARKO | Arko Corp | 4.680 | 4.335 | 4.660 | 347.9K | 0.290 | | 6.64 | |
| ARKOW | Arko Corp WT | 0.0093 | 0.0093 | 0.0093 | 500 | 0.0000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 7.123 | 6.980 | 6.980 | 2.1K | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.33 | 23.61 | 24.08 | 145.2K | 0.36 | | 1.52 | |
| ARM | Arm Holdings Plc ADR | 132.5 | 131.9 | 132.3 | 1.9K | 0.9 | | 0.67 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.090 | 8.850 | 9.090 | 1.2K | 0.239 | | 2.69 | |
| AROW | Arrow Financial Corp | 30.96 | 29.81 | 30.73 | 65.1K | 0.78 | | 2.60 | |
| ARQ | Arq Inc | 3.720 | 3.720 | 3.720 | 200 | 0.110 | | 3.05 | |
| ARQQ | Arqit Quantum Inc | 26.34 | 26.17 | 26.17 | 866 | 0.27 | | 1.04 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2023 | 0.2350 | 88.0K | 0.0131 | | 5.51 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.94 | 30.94 | 30.94 | 100 | 0.21 | | 0.68 | |
| ARRY | Array Technologies Inc | 7.510 | 7.480 | 7.510 | 835 | 0.040 | | 0.54 | |
| ARTL | Artelo Biosciences Inc | 1.660 | 1.660 | 1.660 | 300 | -0.070 | | 4.05 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.20 | 31.53 | 8.3K | 0.41 | | 1.32 | |
| ARTV | Artiva Biotherapeutics Inc | 3.570 | 3.570 | 3.570 | 130 | 0.225 | | 6.73 | |
| ARTW | Art S Way MFG Company | 2.329 | 2.260 | 2.300 | 5.8K | 0.040 | | 1.77 | |
| ARVN | Arvinas Inc | 12.21 | 11.59 | 12.11 | 806.8K | 0.35 | | 2.97 | |
| ARVR | FT Indxx Metaverse ETF | 47.83 | 47.83 | 47.83 | 500 | 0.04 | | 0.09 | |
| ARWR | Arrowhead Pharma | 48.90 | 48.90 | 48.90 | 100 | 2.11 | | 4.51 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1009 | 0.0982 | 0.1002 | 39.3K | -0.0010 | | 0.99 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0330 | 0.0220 | 0.0300 | 1.9K | 0.0078 | | 35.14 | |
| ASCI | | 34.47 | 34.05 | 34.45 | 5.7K | 0.30 | | 0.88 | |
| ASLE | Aersale Corp | 6.550 | 6.310 | 6.390 | 194.6K | 0.030 | | 0.47 | |
| ASMB | Assembly Biosciences | 38.14 | 36.85 | 37.23 | 44.8K | -0.51 | | 1.34 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.69 | 23.22 | 23.69 | 2.2K | 1.04 | | 4.59 | |
| ASML | Asml Holdings NY Reg ADR | 1,030 | 1,018 | 1,030 | 2.3K | 26 | | 2.62 | |
| ASND | Ascendis Pharma ADR | 213.5 | 203.0 | 206.5 | 240.7K | -2.4 | | 1.14 | |
| ASNS | Actelis Networks Inc | 3.000 | 2.740 | 2.775 | 60.0K | 0.020 | | 0.72 | |
| ASO | Academy Sports and Outdoors Inc | 47.60 | 43.40 | 46.56 | 1.33M | 1.41 | | 3.12 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.65 | 10.65 | 10.65 | 169 | 0.05 | | 0.47 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1642 | 0.1642 | 0.1642 | 157 | -0.0358 | | 17.90 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.100 | 6.000 | 6.050 | 4.1K | 0.070 | | 1.17 | |
| ASPS | Altisource Portfolio | 9.641 | 9.060 | 9.130 | 8.2K | -0.020 | | 0.22 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5337 | 0.4830 | 0.5185 | 16.3K | 0.0112 | | 2.21 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4908 | 0.4100 | 0.4100 | 4.5K | -0.0500 | | 10.87 | |
| ASRT | Assertio Therapeutics Inc | 0.7200 | 0.6502 | 0.7179 | 553.9K | 0.0008 | | 0.11 | |
| ASRV | Ameriserv Financial | 3.240 | 3.140 | 3.200 | 11.2K | -0.005 | | 0.16 | |
| ASST | Strive Inc | 1.100 | 1.080 | 1.085 | 67.9K | -0.015 | | 1.36 | |
| ASTC | Astrotech Corp | 3.040 | 2.871 | 3.040 | 7.5K | 0.190 | | 6.67 | |
| ASTE | Astec Inds Inc | 44.38 | 42.61 | 44.01 | 102.1K | 1.58 | | 3.72 | |
| ASTH | Astrana Health Inc | 23.61 | 22.81 | 23.18 | 199.8K | 0.62 | | 2.74 | |
| ASTI | Ascent Solar Technologies | 1.548 | 1.400 | 1.510 | 38.5K | 0.030 | | 2.00 | |
| ASTL | Algoma Steel Group Inc | 3.675 | 3.460 | 3.635 | 850.4K | 0.200 | | 5.81 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1340 | 0.1100 | 0.1250 | 62.1K | 0.0150 | | 13.64 | |
| ASTS | Ast Spacemobile Inc | 56.32 | 55.78 | 56.10 | 9.8K | 0.56 | | 1.01 | |
| ASUR | Asure Software | 8.125 | 7.840 | 8.030 | 46.5K | 0.240 | | 3.08 | |
| ASYS | Amtech Systems Inc | 7.580 | 7.000 | 7.560 | 90.0K | 0.170 | | 2.31 | |
| ATAI | Atai Life Sciences N.V. | 3.860 | 3.600 | 3.760 | 2.55M | -0.080 | | 2.08 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.70 | 36.58 | 37.21 | 1.18M | -0.67 | | 1.77 | |
| ATEC | Alphatec Holdings | 22.00 | 20.64 | 21.83 | 1.85M | 1.20 | | 5.82 | |
| ATER | Aterian Inc | 0.7200 | 0.6800 | 0.7170 | 56.9K | 0.0400 | | 5.91 | |
| ATEX | Anterix Inc. | 21.01 | 20.01 | 20.48 | 270.6K | 0.36 | | 1.79 | |
| ATGL | Alpha Technology Group Limited | 24.50 | 21.11 | 22.15 | 2.8K | 0.26 | | 1.19 | |
| ATHA | Athira Pharma Inc | 4.559 | 4.320 | 4.490 | 8.0K | 0.075 | | 1.70 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.660 | 3.470 | 3.509 | 11.7K | -0.041 | | 1.15 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.745 | 6.100 | 23.2K | 0.200 | | 3.39 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.36 | 10.36 | 26.1K | -0.04 | | 0.38 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.3601 | 0.5000 | 21.5K | -0.0118 | | 2.31 | |
| ATLC | Atlanticus Holdings Corp | 58.49 | 55.66 | 57.84 | 21.4K | 2.64 | | 4.77 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.75 | 24.82 | 2.7K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.15 | 23.85 | 23.94 | 13.6K | -0.09 | | 0.37 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.44 | 25.38 | 25.41 | 12.8K | 0.02 | | 0.06 | |
| ATLN | Atlantic International Corp | 2.380 | 2.200 | 2.310 | 3.5K | 0.110 | | 4.91 | |
| ATLO | Ames Natl Corp | 21.87 | 21.44 | 21.74 | 18.1K | 0.33 | | 1.54 | |
| ATLX | Atlas Lithium Corp | 4.870 | 4.550 | 4.860 | 476.4K | 0.260 | | 5.65 | |
| ATMC | Alphatime Acquisition Corp | 12.39 | 12.39 | 12.39 | 299 | 0.29 | | 2.40 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2259 | 0.1900 | 0.1901 | 1.7K | -0.0549 | | 22.41 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0550 | 0.0603 | 15.2K | -0.0049 | | 7.52 | |
| ATMV | Alphavest Acquisition Corp | 8.030 | 7.400 | 7.524 | 5.5K | 0.064 | | 0.85 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7700 | 0.7500 | 0.7699 | 23.3K | 0.0199 | | 2.65 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 21.64 | 20.17 | 21.19 | 27.2K | 0.76 | | 3.72 | |
| ATOM | Atomera Inc | 2.450 | 2.130 | 2.400 | 442.8K | 0.230 | | 10.55 | |
| ATON | Alphaton Capital Corp | 2.070 | 1.910 | 1.990 | 7.7K | -0.160 | | 7.44 | |
| ATOS | Atossa Therapeutics Inc | 0.7780 | 0.7400 | 0.7657 | 222.6K | 0.0125 | | 1.65 | |
| ATPC | Agape Atp Corp | 1.290 | 1.193 | 1.215 | 11.3K | -0.045 | | 3.57 | |
| ATRA | Atara Biotherap | 14.71 | 14.01 | 14.53 | 40.5K | 0.54 | | 3.85 | |
| ATRC | Atricure Inc | 38.61 | 37.16 | 38.49 | 239.8K | 0.74 | | 1.96 | |
| ATRO | Astronics Corp | 51.70 | 51.58 | 51.70 | 200 | 0.63 | | 1.23 | |
| ATXG | Addentax Group Corp | 0.4799 | 0.4218 | 0.4400 | 24.3K | 0.0182 | | 4.31 | |
| ATXS | Astria Therapeutics Inc | 12.46 | 12.30 | 12.34 | 1.64M | -0.01 | | 0.08 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7796 | 0.7820 | 7.1K | 0.0146 | | 1.90 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.750 | 8.580 | 8.680 | 217.7K | -0.080 | | 0.91 | |
| AUGO | Aura Minerals Inc | 37.79 | 36.75 | 37.20 | 157.3K | 0.05 | | 0.13 | |
| AUID | Authid Inc | 1.220 | 1.170 | 1.220 | 2.7K | -0.020 | | 1.61 | |
| AUMI | Themes Gold Miners ETF | 85.34 | 84.26 | 85.28 | 1.5K | 0.44 | | 0.53 | |
| AUPH | Aurinia Pharm Ord | 16.50 | 16.25 | 16.25 | 2.0K | -0.03 | | 0.18 | |
| AUR | Aurora Innovation Inc Cl A | 3.950 | 3.930 | 3.950 | 700 | 0.030 | | 0.77 | |
| AURA | Aura Biosciences Inc | 6.200 | 5.500 | 6.120 | 287.9K | 0.610 | | 11.09 | |
| AURE | Prestige Wealth Inc | 0.5100 | 0.4950 | 0.5100 | 8.0K | 0.0150 | | 3.03 | |
| AUROW | Aurora Innovation Inc WT | 0.2952 | 0.2497 | 0.2605 | 44.3K | -0.0095 | | 3.52 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.390 | 1.320 | 1.370 | 22.3K | -0.020 | | 1.44 | |
| AUUD | Auddia Inc | 0.9499 | 0.8900 | 0.9490 | 13.1K | 0.0488 | | 5.42 | |
| AUUDW | Auddia Inc WT | 0.0263 | 0.0230 | 0.0263 | 20.1K | 0.0038 | | 16.89 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.500 | 9.035 | 9.225 | 317.1K | 0.190 | | 2.10 | |
| AVAV | Aerovironment Inc | 282.4 | 281.0 | 281.0 | 148 | 2.5 | | 0.91 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 24.80 | 25.76 | 68.4K | 0.99 | | 4.00 | |
| AVBP | Arrivent Biopharma Inc | 23.06 | 21.80 | 22.80 | 249.5K | 1.27 | | 5.90 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.00 | 22.88 | 22.93 | 427.0K | 0.01 | | 0.04 | |
| AVGB | Avantis Credit ETF | 51.80 | 51.73 | 51.80 | 1.4K | 0.10 | | 0.18 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.31 | 36.05 | 36.20 | 5.4K | 0.62 | | 1.74 | |
| AVGO | Broadcom Ltd | 390.6 | 387.3 | 388.0 | 27.3K | 2.9 | | 0.75 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.60 | 41.24 | 44.24 | 158.4K | 1.54 | | 3.60 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.81 | 62.06 | 62.35 | 5.2K | 0.95 | | 1.55 | |
| AVIR | Atea Pharmaceuticals Inc | 3.060 | 2.960 | 3.025 | 277.9K | 0.050 | | 1.68 | |
| AVL | Avgo Bull 2X ETF Direxion | 68.97 | 68.36 | 68.36 | 2.8K | 0.75 | | 1.11 | |
| AVNW | Aviat Networks Inc | 22.51 | 21.31 | 21.60 | 33.7K | 0.02 | | 0.09 | |
| AVO | Mission Produce Inc | 11.87 | 11.50 | 11.78 | 89.1K | 0.26 | | 2.26 | |
| AVPT | Avepoint Inc Cl A | 12.94 | 12.83 | 12.83 | 4.1K | -0.12 | | 0.93 | |
| AVR | Anteris Technologies Global Corp | 3.890 | 3.660 | 3.850 | 62.0K | 0.120 | | 3.22 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.730 | 8.660 | 8.710 | 19.6K | -0.071 | | 0.81 | |
| AVT | Avnet Inc | 47.29 | 47.29 | 47.29 | 200 | 0.10 | | 0.21 | |
| AVTX | Avalo Therapeutics Inc | 19.29 | 17.44 | 18.99 | 319.9K | 0.99 | | 5.50 | |
| AVUQ | Avantis U.S. Quality ETF | 59.68 | 58.78 | 59.64 | 5.0K | 0.47 | | 0.79 | |
| AVX | Agriforce Growing Systems Ltd | 1.950 | 1.770 | 1.930 | 174.8K | 0.030 | | 1.58 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.56 | 60.97 | 61.55 | 13.7K | 0.22 | | 0.36 | |
| AVXL | Anavex Lf SC | 3.530 | 3.480 | 3.520 | 1.4K | 0.060 | | 1.73 | |
| AVXX | | 11.28 | 10.75 | 11.27 | 5.5K | 0.15 | | 1.33 | |
| AWRE | Aware Inc | 2.190 | 2.110 | 2.150 | 24.4K | 0.030 | | 1.41 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.460 | 3.620 | 679.1K | 0.040 | | 1.12 | |
| AXGN | Axogen Inc | 28.74 | 28.10 | 28.32 | 338.6K | -0.07 | | 0.25 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 3.8K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2159 | 0.2159 | 0.2159 | 5.0K | -0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 539.8 | 514.3 | 528.6 | 466.8K | 4.6 | | 0.88 | |
| AXSM | Axsome Thera | 152.9 | 150.0 | 150.4 | 154.9K | -0.8 | | 0.56 | |
| AXTI | Axt Inc | 9.500 | 9.500 | 9.500 | 1.1K | 0.270 | | 2.93 | |
| AYTU | Aytu Biopharma Inc | 2.130 | 2.041 | 2.115 | 6.9K | 0.025 | | 1.20 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.590 | 5.560 | 6.490 | 902.4K | 0.940 | | 16.94 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0652 | 0.0600 | 0.0650 | 256.3K | -0.0043 | | 6.20 | |
| AZN | Astrazeneca Plc ADR | 93.43 | 92.96 | 92.97 | 11.3K | -0.27 | | 0.29 | |
| AZTA | Azenta Inc | 38.20 | 36.66 | 38.11 | 619.4K | 1.40 | | 3.81 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.29 | 21.08 | 21.27 | 2.1K | 0.16 | | 0.73 | |