List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.000	-50.000	-7.000	-120.000	106.19
ADDC	CSE Advance Decline Difference	25.00	-36.00	-29.00	-98.00	142.03
ADDE	ETFS Advance Decline Difference	-393	-2,514	-2,046	-5,927	152.72
ADDN	NYSE Advance Decline Difference	1.0	-1149.0	-749.0	-1114.0	305.21
ADDQ	NASD Advance Decline Difference	-488.0	-976.0	-551.0	-1741.0	146.30
ADDS	TSX Advance Decline Difference	-30.0	-569.0	-432.0	-1663.0	135.09
ADDT	Total Advance Decline Difference	1	-2,147	-1,307	-2,622	199.39
ADDU	OTC US Advance Decline Difference	-188.0	-740.0	-669.0	-1374.0	194.89
ADDV	TSXV Advance Decline Difference	114.00	-33.00	11.00	-236.00	95.55
ADDX	CAD Total Advance Decline Difference	109.0	-618.0	-450.0	-2045.0	128.21
ADRA	AMEX Advance Decline Ratio	1.1500	0.6000	0.9300	-2.1200	69.51
ADRC	CSE Advance Decline Ratio	1.6400	0.7200	0.7900	-0.8900	52.98
ADRE	ETFS Advance Decline Ratio	0.7200	0.3000	0.4000	-8.2900	95.40
ADRN	NYSE Advance Decline Ratio	0.4200	0.2300	0.4200	-1.0700	71.81
ADRQ	NASD Advance Decline Ratio	0.6900	0.4900	0.6900	-1.0700	60.80
ADRS	TSX Advance Decline Ratio	0.9400	0.5200	0.6400	-3.1700	83.20
ADRT	Total Advance Decline Ratio	0.5900	0.3900	0.5900	-1.1000	65.09
ADRU	OTC US Advance Decline Ratio	0.6900	0.5600	0.6500	-0.9000	58.06
ADRV	TSXV Advance Decline Ratio	1.820	0.890	1.030	-0.990	49.01
ADRX	CAD Total Advance Decline Ratio	1.1400	0.6100	0.7300	-2.2600	75.59
ADVA	AMEX Advancing Stocks	110.0	77.0	106.0	-62.0	36.90
ADVC	CSE Advancing Stocks	114.0	64.0	114.0	-56.0	32.94
ADVE	ETFS Advancing Stocks	1,403	1,038	1,403	-3,590	71.90
ADVN	NYSE Advancing Stocks	552.0	1.0	552.0	-551.0	49.95
ADVQ	NASD Advancing Stocks	1,239	910	1,239	-695	35.94
ADVS	TSX Advancing Stocks	789.0	529.0	789.0	-945.0	54.50
ADVT	Total Advancing Stocks	1,897	1	1,897	-1,308	40.81
ADVU	OTC US Advancing Stocks	1,267	434	1,267	-862	40.49
ADVV	TSXV Advancing Stocks	343.0	247.0	334.0	-155.0	31.70
ADVX	CAD Total Advancing Stocks	1,237	845	1,237	-1,156	48.31
AEX		1,104	1,098	1,101	5	0.43
AMX	Amsterdam Midkap Index	1,099	1,091	1,098	8	0.75
AORD	All Ordinaries Index	8,961	8,875	8,911	36	0.41
ASHD	AMEX Declining Stocks	2,884	6	2,688	2,220	474.36
ASHF	AMEX Advances - Declines	54	-1,963	-1,367	-4,488	143.80
ASHR	AMEX Advance Decline Ratio	1.2500	0.3100	0.4900	-7.0600	93.51
ASHU	AMEX Advancing Stocks	1,324	5	1,321	-2,215	62.64
ATX	ATX Index	6,875	6,762	6,865	55	0.80
AVDA	AMEX Advances Declines Volume Difference	111.1	-142.8	108.6	-85.2	43.98
AVDC	CSE Advance Decline Volume Difference	-0.040	-10.220	-6.050	-9.540	273.35
AVDE	ETFS Advances Declines Volume Difference	31.2	-364.5	-256.2	-1926.0	115.34
AVDN	NYSE Advances Declines Volume Difference	0	-1,323	-1,220	-2,924	171.61
AVDQ	NASD Advances Declines Volume Difference	1,591	-110	1,569	-3,460	68.80
AVDS	TSX Advance Decline Volume Difference	-30.23	-105.09	-52.73	-183.51	140.32
AVDT	Total Advances Declines Volume	632.8	-772.5	457.2	-6495.9	93.42
AVDU	OTC US Advance Decline Volume Difference	5.5	-171.5	-168.5	1041.7	86.08
AVDV	TSXV Advance Decline Volume Difference	13.670	-1.160	8.930	-62.440	87.49
AVDX	CAD Total Advance Decline Volume	-36.35	-103.42	-49.86	-243.98	125.69
AVLD	AMEX Declining Volume	890.0	0.6	878.2	425.6	94.02
AVLF	AMEX Advance Decline Volume Difference	73.61	-305.82	54.40	-898.90	94.29
AVLR	AMEX Advance Decline Vol Ratio	1.090	0.210	1.060	-2.040	65.81
AVLU	AMEX Advancing Volume	929.3	0.1	926.2	-480.1	34.14
AVRA	AMEX Advance Decline Volume Ratio	2.140	0.110	1.980	-1.770	47.20
AVRC	CSE Advance Decline Volume Ratio	0.9600	0.1200	0.6400	-1.7500	73.22
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.7200	0.8200	-2.3000	73.72
AVRN	NYSE Advance Decline Volume Ratio	0.4100	0.2600	0.3900	-1.6400	80.79
AVRQ	NASD Advance Decline Volume Ratio	3.080	0.930	1.690	-1.830	51.99
AVRS	TSX Advance Decline Volume Ratio	0.6800	0.1900	0.6800	-3.8900	85.12
AVRT	Total Advance Decline Volume Ratio	1.610	0.700	1.100	-1.770	61.67
AVRU	OTC US Advance Decline Volume Ratio	1.3100	0.3000	0.5100	0.2600	104.00
AVRV	TSXV Advance Decline Volume Ratio	3.360	0.950	1.220	-2.140	63.69
AVRX	CAD Total Advance Decline Volume Ratio	0.8000	0.2800	0.7700	-3.2800	80.99
AVVA	AMEX Advancing Volume	218.8	15.8	218.8	-81.9	27.24
AVVC	CSE Advancing Volume	10.99	1.26	10.99	-5.61	33.80
AVVE	ETFS Advancing Volume	1,197	120	1,197	-1,258	51.24
AVVN	NYSE Advancing Volume	804.2	0.0	804.2	-2546.1	76.00
AVVQ	NASD Advancing Volume	3,824	988	3,824	-3,196	45.53
AVVS	TSX Advancing Volume	114.0	13.1	114.0	-171.4	60.06
AVVT	Total Advancing Volume	4,847	0	4,847	-5,824	54.58
AVVU	OTC US Advancing Volume	208.1	23.3	176.4	-237.2	57.36
AVVV	TSXV Advancing Volume	49.76	5.69	48.40	-53.09	52.31
AVVX	CAD Total Advancing Volume	173.4	20.1	173.4	-230.1	57.03
AXJO	ASX 200 Index	8,787	8,697	8,732	36	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES