EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
IDEXIdex ASA6.0005.4005.68073.1K0.0000.00 
INDCTInduct AS0.62800.57000.628092.8K-0.01202.04 
INIFYINIFY Laboratories AB6.5006.5006.5002510.3005.26 
ININInin Group A/S3.4003.0803.40023.3K0.0000.00 
INSTAInstabank ASA4.9504.7604.900293.0K0.0000.00 
INSTA12.PR.ROINSTA12.PR.RO0.00000.00000.000000.0000NaN 
IOXInteroil Exploration and Production ASA2.7502.3902.400618.7K-0.2305.85 
IOXOInteroil Exploration and Produc0.00000.00000.000000.0000NaN 
ISLAXIcelandic Salmon As58.5058.5058.501960.000.00 
ITERAItera ASA6.1005.8405.90016.6K-0.2403.91 
ITERAOItera ASA0.00000.00000.000000.0000NaN 
IVAR01.PR.ROIVAR IKS 24/26 FRN0.00000.00000.000000.0000NaN 
IVAR02.PR.ROIVAR02.PR.RO0.00000.00000.000000.0000NaN 
IWSIntegrated Wind Solutions AS57.4056.8057.403.7K0.601.07 
IWSOIntegrated Wind Solutions ASA0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3