List of Symbols for Euronext - Oslo [OSL] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DDRIL	Dolphin Drilling AS	0.0099	0.0090	0.0090	523.59M	-0.0002		2.04
DELIA	Dellia Grp ASA	334.0	325.0	328.0	19.1K	-11.0		3.44
DFENS	Fjord Defence Group ASA	13.03	12.50	12.62	90.8K	-0.10		0.78
DFENSO	DFENSO	0.0000	0.0000	0.0000	0	0.0000		NaN
DNB	DnB ASA	282.6	280.1	281.5	1.25M	-13.6		4.97
DNBA29.PR.RO	Sbanken ASA 21/27 ADJ C	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBA31.PR.RO	Sbanken ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBO	DNB ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNO	Dno ASA	15.92	15.56	15.90	2.67M	1.36		9.99
DNOO	DNO ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNVG02.PR.RO	DNV Group AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DOFG	DOF Group ASA	96.25	94.90	95.25	408.3K	-3.50		3.72
DOFGO	DOF Group ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DSRT	Desert Control AS	2.130	2.000	2.020	530.2K	-0.180		8.87
DTSB17.PR.RO	Drangedal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB19.PR.RO	Drangedal Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB22.PR.RO	Drangedal Spb 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB24.PR.RO	DTSB24.PR.RO	0.0000	0.0000	0.0000	0	0.0000		NaN
DVD	Deep Value Driller AS	20.50	20.00	20.40	297.7K	-1.08		5.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,063	-304		0.6
SP500	6,846	-51		0.7
INDS	12,603	-37		0.3
CAC	8,150	-19		0.2
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,631	-224		0.9
OBX	1,598	11		0.7
AORD	9,019	-4		0.0
TWII	28,964	256		0.9
JKSE	8,647	3		0.0
STI	4,646	-9		0.2
ATX	5,326	78		1.5
NZD	13,548	0		0.0
BEL	5,078	1		0.0
BVSP	161,125	635		0.4