List of Symbols for Euronext - Oslo [OSL] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DDRIL	Dolphin Drilling AS	3.280	2.790	3.200	754.2K	0.010		0.40
DELIA	Dellia Grp ASA	389.0	380.0	380.0	10.6K	21.0		5.26
DFENS	Fjord Defence Group ASA	14.25	13.90	13.95	51.6K	-0.30		1.97
DFENSO	DFENSO	0.0000	0.0000	0.0000	0	0.0000		NaN
DNB	DnB ASA	281.8	276.1	280.3	4.08M	-2.1		0.72
DNBA29.PR.RO	Sbanken ASA 21/27 ADJ C	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBA31.PR.RO	Sbanken ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBO	DNB ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNO	Dno ASA	19.10	18.70	18.74	3.74M	-2.78		14.13
DNOO	DNO ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNVG02.PR.RO	DNV Group AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DOFG	DOF Group ASA	138.1	135.7	136.9	131.9K	-0.6		0.47
DOFGO	DOF Group ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DSRT	Desert Control AS	1.0020	0.8900	1.0000	1.55M	0.0700		4.43
DTSB17.PR.RO	Drangedal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB19.PR.RO	Drangedal Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB22.PR.RO	Drangedal Spb 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB24.PR.RO	DTSB24.PR.RO	0.0000	0.0000	0.0000	0	0.0000		NaN
DVD	Deep Value Driller AS	20.45	20.10	20.20	240.0K	0.10		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398		1.6
DJI	49,490	341		0.7
SP500	7,138	74		1.0
INDS	12,971	79		0.6
CAC	8,156	-79		1.0
DAX	24,195	-76		0.3
NKY	59,586	237		0.4
HSI	26,163	-324		1.2
OBX	1,946	6		0.3
AORD	9,074	-103		1.1
TWII	37,878	273		0.7
JKSE	7,542	-18		0.2
STI	5,003	-12		0.2
ATX	5,810	-43		0.7
NZD	12,946	13		0.1
BEL	5,387	-45		0.8
BVSP	192,889	-3,243		1.7