List of Symbols for Euronext - Oslo [OSL] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DDRIL	Dolphin Drilling AS	2.669	2.500	2.560	64.5K	0.008		0.33
DELIA	Dellia Grp ASA	418.5	370.0	418.5	305.4K	-4.0		0.99
DFENS	Fjord Defence Group ASA	16.05	15.41	15.88	703.5K	0.00		0.01
DFENSO	DFENSO	0.0000	0.0000	0.0000	0	0.0000		NaN
DNB	DnB ASA	304.9	300.2	301.5	2.46M	3.7		1.26
DNBA29.PR.RO	Sbanken ASA 21/27 ADJ C	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBA31.PR.RO	Sbanken ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBO	DNB ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNO	Dno ASA	16.40	16.02	16.29	6.54M	-0.08		0.52
DNOO	DNO ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNVG02.PR.RO	DNV Group AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DOFG	DOF Group ASA	128.0	125.6	126.6	592.2K	1.9		1.67
DOFGO	DOF Group ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DSRT	Desert Control AS	1.595	1.525	1.590	419.4K	-0.115		7.06
DTSB17.PR.RO	Drangedal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB19.PR.RO	Drangedal Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB22.PR.RO	Drangedal Spb 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB24.PR.RO	DTSB24.PR.RO	0.0000	0.0000	0.0000	0	0.0000		NaN
DVD	Deep Value Driller AS	21.00	20.65	20.65	1.07M	0.35		1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210		0.9
DJI	48,978	-521		1.1
SP500	6,879	-30		0.4
INDS	12,499	112		0.9
CAC	8,581	-40		0.5
DAX	25,284	-5		0.0
NKY	58,850	97		0.2
HSI	26,631	250		0.9
OBX	1,820	18		1.0
AORD	9,436	27		0.3
TWII	35,414	1		0.0
JKSE	8,235	0		0.0
STI	4,995	31		0.6
ATX	5,702	-62		1.1
NZD	13,723	52		0.4
BEL	5,444	5		0.1
BVSP	188,787	-2,218		1.2