List of Symbols for Euronext - Oslo [OSL] Starting with R

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RANA	Rana Gruber AS	78.10	77.60	77.80	80.3K	0.00	0.00
RANAO	Rana Gruber ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
REACH	Reach Subsea	6.860	6.600	6.720	264.4K	0.190	2.90
REACHO	Reach Subsea ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
RECSI	REC Silicon ASA	0.3398	0.3132	0.3160	317.9K	0.0020	0.45
RECSIO	REC Silicon ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
REFL	ReFuels N.V.	15.40	14.40	15.20	3.0K	0.00	0.00
RING	Sparebank 1 Ringerike Hadeland	470.0	461.0	468.0	2.0K	-8.0	1.76
RING37.PR.RO	Spb 1 Ringerike Hadeland 18/28	0.0000	0.0000	0.0000	0	0.0000	NaN
RING46.PR.RO	Spb 1 Ringerike Hadeland 20/26	0.0000	0.0000	0.0000	0	0.0000	NaN
RING47.PR.RO	Spb 1 Ringerike Hadeland 20/27	0.0000	0.0000	0.0000	0	0.0000	NaN
RING49.PR.RO.ESG	Spb 1 Ringerike Hadeland 22/27	0.0000	0.0000	0.0000	0	0.0000	NaN
RISB11.PR.RO	Rindal Spb 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
RISB12.PR.RO	RISB12.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
RISB15.PR.RO	Rindal Spb 25/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVER	River Tech plc	3.900	3.360	3.360	20.6K	0.380	10.00
RNGK05.PR.RO	Ringerikskraft AS 19/26 2,90%	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO22.PR.RO	ROGBO22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO26.PR.RO.ESG	ROGBO26.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO27.PR.RO	ROGBO27.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO28.PR.RO	ROGBO28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS	Rogaland Sparebank	151.9	150.0	151.8	11.1K	0.8	0.55
ROGS29.PR.RO	ROGS29.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS85.PR.RO	ROGS85.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS88.PR.RO	ROGS88.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS91.PR.RO	ROGS91.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS94.PR.RO.ESG	ROGS94.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS96.PR.RO	ROGS96.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROM	RomReal Limited	2.960	2.960	2.960	36	0.000	0.00
ROMER	Romerike Sparebank	147.5	143.0	147.5	1.9K	1.2	0.87
ROMER31.PR.RO	ROMER31.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER34.PR.RO	Romerike Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER35.PR.RO	Romerike Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER37.PR.RO	Romerike Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER38.PR.RO	Romerike Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER39.PR.RO	ROMER39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER40.PR.RO	Romerike Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER47.PR.RO	ROMER47.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMSB22.PR.RO	ROMSB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB23.PR.RO	Rorosbanken Roros Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB26.PR.RO	Rorosbanken Roros Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB29.PR.RO	ROSB29.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB31.PR.RO	ROSB31.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES