List of Symbols for Euronext - Oslo [OSL] Starting with R

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RANA	Rana Gruber AS	78.60	78.40	78.40	6.5K	0.50	0.64
RANAO	Rana Gruber ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
REACH	Reach Subsea	7.000	6.630	6.950	728.2K	-0.050	0.74
REACHO	Reach Subsea ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
RECSI	REC Silicon ASA	0.2450	0.2375	0.2390	1.41M	-0.0870	19.42
RECSIO	REC Silicon ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
REFL	ReFuels N.V.	19.00	18.80	19.00	2.5K	1.20	8.51
RING	Sparebank 1 Ringerike Hadeland	440.0	436.1	440.0	1.1K	-3.0	0.63
RING37.PR.RO	Spb 1 Ringerike Hadeland 18/28	0.0000	0.0000	0.0000	0	0.0000	NaN
RING46.PR.RO	Spb 1 Ringerike Hadeland 20/26	0.0000	0.0000	0.0000	0	0.0000	NaN
RING47.PR.RO	Spb 1 Ringerike Hadeland 20/27	0.0000	0.0000	0.0000	0	0.0000	NaN
RING49.PR.RO.ESG	Spb 1 Ringerike Hadeland 22/27	0.0000	0.0000	0.0000	0	0.0000	NaN
RISB11.PR.RO	Rindal Spb 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
RISB12.PR.RO	RISB12.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
RISB15.PR.RO	Rindal Spb 25/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVER	River Tech plc	1.780	1.320	1.400	0	-0.820	19.62
RNGK05.PR.RO	Ringerikskraft AS 19/26 2,90%	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO22.PR.RO	ROGBO22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO26.PR.RO.ESG	ROGBO26.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO27.PR.RO	ROGBO27.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGBO28.PR.RO	ROGBO28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS	Rogaland Sparebank	153.0	149.1	151.0	3.7K	7.2	4.87
ROGS29.PR.RO	ROGS29.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS85.PR.RO	ROGS85.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS88.PR.RO	ROGS88.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS91.PR.RO	ROGS91.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS94.PR.RO.ESG	ROGS94.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ROGS96.PR.RO	ROGS96.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROM	RomReal Limited	2.900	2.600	2.600	2.0K	0.000	0.00
ROMER	Romerike Sparebank	158.0	154.0	158.0	107	-16.5	9.81
ROMER31.PR.RO	ROMER31.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER34.PR.RO	Romerike Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER35.PR.RO	Romerike Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER37.PR.RO	Romerike Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER38.PR.RO	Romerike Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER39.PR.RO	ROMER39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER40.PR.RO	Romerike Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMER47.PR.RO	ROMER47.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROMSB22.PR.RO	ROMSB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB23.PR.RO	Rorosbanken Roros Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB26.PR.RO	Rorosbanken Roros Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB29.PR.RO	ROSB29.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ROSB31.PR.RO	ROSB31.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,568	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES