EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
FERDE03.PR.ROFerde AS 19/26 2,36%0.00000.00000.000000.0000NaN 
FERDE30.PR.ROFerde AS 23/26 FRN0.00000.00000.000000.0000NaN 
FERDE32.PR.ROFerde AS 23/28 FRN0.00000.00000.000000.0000NaN 
FERDE36.PR.ROFerde AS 21/26 FRN0.00000.00000.000000.0000NaN 
FFSBFlekkefjord Sparebank118.8118.0118.8972-1.51.20 
FFSB13.PR.ROFlekkefjord Spb 22/26 FRN0.00000.00000.000000.0000NaN 
FFSB14.PR.ROFlekkefjord Spb 23/33 FRN C SUB0.00000.00000.000000.0000NaN 
FFSB17.PR.ROFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB18.PR.RO.ESGFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB20.PR.RO.ESGFlekkefjord Spb 25/30 FRN0.00000.00000.000000.0000NaN 
FFSB21.PR.ROFFSB21.PR.RO0.00000.00000.000000.0000NaN 
FJELL66.PR.RO.ESGFJELL66.PR.RO.ESG0.00000.00000.000000.0000NaN 
FKOV14.PR.ROFelleskjopet Agri SA 20/25 FRN0.00000.00000.000000.0000NaN 
FKOV17.PR.ROFelleskjopet Agri SA 22/27 FRN0.00000.00000.000000.0000NaN 
FKOV20.PR.ROFelleskjopet Agri SA 23/28 FRN0.00000.00000.000000.0000NaN 
FKOV25.PR.ROFKOV25.PR.RO0.00000.00000.000000.0000NaN 
FKOV26.PR.ROFKOV26.PR.RO0.00000.00000.000000.0000NaN 
FOSB22.PR.ROFornebu Spb 21/31 FRN C SUB0.00000.00000.000000.0000NaN 
FROFrontline Ltd355.7344.9345.01.22M-26.78.14 
FROOFrontline0.00000.00000.000000.0000NaN 
FSB43.PR.RO.ESGFana Spb 21/26 FRN0.00000.00000.000000.0000NaN 
FSB47.PR.ROFana Spb 23/28 FRN0.00000.00000.000000.0000NaN 
FSBKR26.PR.ROFana Spb Boligkredit AS 22/27 F0.00000.00000.000000.0000NaN 
FSBKR27.PR.ROFana Spb Boligkreditt AS 23/28 0.00000.00000.000000.0000NaN 
FSBKR28.PR.ROFana Spb Boligkredit AS 24/30 F0.00000.00000.000000.0000NaN 
FSBKR29.PR.ROFSBKR29.PR.RO0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2