EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
FERDE03.PR.ROFerde AS 19/26 2,36%0.00000.00000.000000.0000NaN 
FERDE30.PR.ROFerde AS 23/26 FRN0.00000.00000.000000.0000NaN 
FERDE32.PR.ROFerde AS 23/28 FRN0.00000.00000.000000.0000NaN 
FERDE36.PR.ROFerde AS 21/26 FRN0.00000.00000.000000.0000NaN 
FFSBFlekkefjord Sparebank123.9123.9123.9241.51.23 
FFSB13.PR.ROFlekkefjord Spb 22/26 FRN0.00000.00000.000000.0000NaN 
FFSB14.PR.ROFlekkefjord Spb 23/33 FRN C SUB0.00000.00000.000000.0000NaN 
FFSB17.PR.ROFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB18.PR.RO.ESGFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB20.PR.RO.ESGFlekkefjord Spb 25/30 FRN0.00000.00000.000000.0000NaN 
FFSB21.PR.ROFFSB21.PR.RO0.00000.00000.000000.0000NaN 
FJELL66.PR.RO.ESGFJELL66.PR.RO.ESG0.00000.00000.000000.0000NaN 
FKOV14.PR.ROFelleskjopet Agri SA 20/25 FRN0.00000.00000.000000.0000NaN 
FKOV17.PR.ROFelleskjopet Agri SA 22/27 FRN0.00000.00000.000000.0000NaN 
FKOV20.PR.ROFelleskjopet Agri SA 23/28 FRN0.00000.00000.000000.0000NaN 
FKOV25.PR.ROFKOV25.PR.RO0.00000.00000.000000.0000NaN 
FKOV26.PR.ROFKOV26.PR.RO0.00000.00000.000000.0000NaN 
FOSB22.PR.ROFornebu Spb 21/31 FRN C SUB0.00000.00000.000000.0000NaN 
FROFrontline Ltd218.7207.1218.71.67M4.11.97 
FROOFrontline0.00000.00000.000000.0000NaN 
FSB43.PR.RO.ESGFana Spb 21/26 FRN0.00000.00000.000000.0000NaN 
FSB47.PR.ROFana Spb 23/28 FRN0.00000.00000.000000.0000NaN 
FSBKR26.PR.ROFana Spb Boligkredit AS 22/27 F0.00000.00000.000000.0000NaN 
FSBKR27.PR.ROFana Spb Boligkreditt AS 23/28 0.00000.00000.000000.0000NaN 
FSBKR28.PR.ROFana Spb Boligkredit AS 24/30 F0.00000.00000.000000.0000NaN 
FSBKR29.PR.ROFSBKR29.PR.RO0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP23,3961600.7
DJI49,4624851.0
SP5006,945430.6
INDS12,6562291.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1