EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
FERDE03.PR.ROFerde AS 19/26 2,36%0.00000.00000.000000.0000NaN 
FERDE30.PR.ROFerde AS 23/26 FRN0.00000.00000.000000.0000NaN 
FERDE32.PR.ROFerde AS 23/28 FRN0.00000.00000.000000.0000NaN 
FERDE36.PR.ROFerde AS 21/26 FRN0.00000.00000.000000.0000NaN 
FFSBFlekkefjord Sparebank118.8118.5118.8156-1.51.20 
FFSB13.PR.ROFlekkefjord Spb 22/26 FRN0.00000.00000.000000.0000NaN 
FFSB14.PR.ROFlekkefjord Spb 23/33 FRN C SUB0.00000.00000.000000.0000NaN 
FFSB17.PR.ROFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB18.PR.RO.ESGFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB20.PR.RO.ESGFlekkefjord Spb 25/30 FRN0.00000.00000.000000.0000NaN 
FFSB21.PR.ROFFSB21.PR.RO0.00000.00000.000000.0000NaN 
FJELL66.PR.RO.ESGFJELL66.PR.RO.ESG0.00000.00000.000000.0000NaN 
FKOV14.PR.ROFelleskjopet Agri SA 20/25 FRN0.00000.00000.000000.0000NaN 
FKOV17.PR.ROFelleskjopet Agri SA 22/27 FRN0.00000.00000.000000.0000NaN 
FKOV20.PR.ROFelleskjopet Agri SA 23/28 FRN0.00000.00000.000000.0000NaN 
FKOV25.PR.ROFKOV25.PR.RO0.00000.00000.000000.0000NaN 
FKOV26.PR.ROFKOV26.PR.RO0.00000.00000.000000.0000NaN 
FOSB22.PR.ROFornebu Spb 21/31 FRN C SUB0.00000.00000.000000.0000NaN 
FROFrontline Ltd330.5321.7329.7573.4K-26.78.14 
FROOFrontline0.00000.00000.000000.0000NaN 
FSB43.PR.RO.ESGFana Spb 21/26 FRN0.00000.00000.000000.0000NaN 
FSB47.PR.ROFana Spb 23/28 FRN0.00000.00000.000000.0000NaN 
FSBKR26.PR.ROFana Spb Boligkredit AS 22/27 F0.00000.00000.000000.0000NaN 
FSBKR27.PR.ROFana Spb Boligkreditt AS 23/28 0.00000.00000.000000.0000NaN 
FSBKR28.PR.ROFana Spb Boligkredit AS 24/30 F0.00000.00000.000000.0000NaN 
FSBKR29.PR.ROFSBKR29.PR.RO0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3