List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	44.50	42.40	43.75	269.6K	-1.55	3.54
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	12.46	12.20	12.32	5.72M	0.07	0.59
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASB29.PR.RO	NASB29.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NASB30.PR.RO	NASB30.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	13.35	13.05	13.35	11.3K	-0.20	1.49
NBX	Norwegian Block Exchange AS	0.5290	0.4805	0.4815	2.03M	0.0330	7.38
NCOD	Norcod As	13.40	12.95	13.30	31.3K	-0.30	2.31
NEL	Nel ASA	2.060	2.040	2.060	1.13M	-0.240	10.71
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEOEN01.PR.RO	NEO NEXT + Energy Lim 26/31 6,6	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	0.2600	0.2210	0.2380	1.7M	-0.0010	0.38
NHY	Norsk Hydro ASA	83.30	81.60	82.38	2.46M	-1.58	1.84
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	104.0	104.0	104.0	29	0.0	0.00
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	14.40	14.15	14.15	91.2K	-0.30	2.04
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOAP	Nordic Aqua Partners As	87.20	86.00	86.60	1.5K	-1.80	2.05
NOD	Nordic Semiconductor ASA	187.0	184.0	184.6	367.2K	0.0	0.00
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.390	1.330	1.380	8.6K	0.040	2.94
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	28.20	27.80	28.00	13.5K	0.00	0.00
NOL	Northern Ocean Ltd	7.400	7.300	7.400	3.5K	0.020	0.27
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	1.0200	0.9000	0.9500	1.47M	-0.2000	7.63
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	176.1	174.0	175.5	67.9K	2.9	1.67
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG111.PR.RO.ESG	Spb 1 Nord-Norge 22/27 3.695pct	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG123.PR.RO.ESG	NONG123.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG131.PR.RO	NONG131.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG134.PR.RO	NONG134.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG135.PR.RO	Spb 1 Nord-Norge 26/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	44.40	43.80	44.20	31.5K	-0.40	0.86
NORBT	Norbit ASA	163.1	160.7	161.6	111.8K	-0.9	0.55
NORCO	Norconsult ASA	38.45	37.50	38.30	160.9K	0.00	0.00
NORDH	Nordhealth AS	24.80	24.80	24.80	85	0.20	0.81
NORKR01.PR.RO.ESG	NORKR01.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
NORSE	Norse Atlantic ASA	0.3100	0.2710	0.2770	14.22M	0.0115	4.13
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORST	Norse Atlantic ASA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT38.PR.RO	Nortura SA 25/50 ADJ C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.660	2.550	2.660	37.1K	0.040	1.56
NOSN	NOS NOVA	1.200	1.035	1.200	53.4K	0.055	4.93
NOTKP03.PR.RO	NOTKP03.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	9.970	9.780	9.810	398.6K	0.620	5.61
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	47.45	45.65	46.15	254.6K	1.10	2.07
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	1.080	1.080	1.080	1.0K	0.360	32.73
NTI	Norsk Titanium AS	1.178	1.144	1.164	1.77M	0.016	1.34
NYKD	Nykode Therapeutics ASA	3.950	3.800	3.905	1.46M	-0.050	1.30
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,363	-65	0.5
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES