List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	28.25	27.15	27.55	83.2K	3.35	11.38
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	15.74	15.20	15.72	5.05M	0.14	0.90
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	23.00	21.00	21.80	5.6K	-0.10	0.47
NBX	Norwegian Block Exchange AS	0.5600	0.5200	0.5600	861.2K	0.0250	5.15
NCOD	Norcod As	14.20	13.35	14.20	14.1K	-0.60	4.10
NEL	Nel ASA	2.684	2.574	2.594	2.05M	-0.086	3.74
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	3.100	2.890	2.900	102.3K	0.070	2.13
NHY	Norsk Hydro ASA	74.76	73.70	74.38	4.04M	1.28	1.90
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	103.0	103.0	103.0	4.8K	0.8	0.74
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	12.60	11.85	11.95	655.3K	0.30	2.52
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOAP	Nordic Aqua Partners As	87.00	86.00	86.00	1.5K	-3.00	3.33
NOD	Nordic Semiconductor ASA	139.5	137.1	138.0	793.9K	-2.2	1.47
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.900	1.884	1.900	85	-0.020	1.02
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	19.30	19.30	19.30	30	0.00	0.00
NOL	Northern Ocean Ltd	6.010	5.900	6.000	89.2K	-0.180	2.90
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	15.22	14.74	14.88	168.2K	0.72	5.13
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	139.3	138.2	139.0	56.8K	-3.0	2.15
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	30.50	29.00	29.95	89.2K	0.45	1.66
NORBT	Norbit ASA	182.8	176.0	181.2	481.4K	3.5	1.74
NORCO	Norconsult ASA	46.45	44.90	44.90	223.0K	-0.90	1.88
NORDH	Nordhealth AS	35.60	35.40	35.60	5	0.00	0.00
NORSE	Norse Atlantic ASA	7.750	7.550	7.630	370.1K	0.170	2.24
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.670	2.610	2.630	5.0K	-0.010	0.37
NRC	NRC Group ASA	7.140	6.900	7.050	252.7K	0.180	2.38
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	15.46	14.82	14.90	90.9K	0.54	3.57
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	1.940	1.100	1.940	270.1K	0.000	0.00
NTI	Norsk Titanium AS	1.070	1.032	1.040	1.34M	-0.006	0.53
NYKD	Nykode Therapeutics ASA	2.330	2.230	2.300	209.5K	0.002	0.08
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES