List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	40.00	38.00	38.25	108.4K	0.35	0.91
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	13.01	12.83	12.95	4.94M	0.04	0.27
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASB29.PR.RO	NASB29.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NASB30.PR.RO	NASB30.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	16.45	16.10	16.25	4.0K	0.00	0.00
NBX	Norwegian Block Exchange AS	0.5850	0.5400	0.5400	1.35M	-0.0070	1.21
NCOD	Norcod As	11.50	10.50	10.50	3.0K	0.25	2.46
NEL	Nel ASA	2.170	2.115	2.140	1.98M	-0.045	2.08
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	0.3170	0.2700	0.3000	1.58M	-0.0040	1.52
NHY	Norsk Hydro ASA	87.38	84.48	85.14	3.02M	2.36	2.85
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	101.8	101.8	101.8	350	0.0	0.00
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	14.85	14.35	14.60	8.8K	-0.60	4.07
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOAP	Nordic Aqua Partners As	78.00	77.60	78.00	1.9K	1.40	1.81
NOD	Nordic Semiconductor ASA	157.5	150.6	151.9	1.37M	-2.1	1.31
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.690	1.650	1.650	26.3K	0.000	0.00
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	26.20	25.40	25.40	13.6K	-0.40	1.63
NOL	Northern Ocean Ltd	7.500	7.400	7.420	37.7K	0.020	0.27
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	6.110	5.890	6.030	176.2K	-0.315	6.56
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	157.5	154.4	155.2	40.0K	1.4	0.89
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG111.PR.RO.ESG	Spb 1 Nord-Norge 22/27 3.695pct	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG123.PR.RO.ESG	NONG123.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG131.PR.RO	NONG131.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG134.PR.RO	NONG134.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	44.00	42.40	43.05	59.3K	0.15	0.36
NORBT	Norbit ASA	172.9	169.2	170.9	79.1K	1.3	0.77
NORCO	Norconsult ASA	39.05	38.45	38.65	111.7K	0.20	0.53
NORDH	Nordhealth AS	24.40	24.40	24.40	124	-0.80	3.45
NORSE	Norse Atlantic ASA	0.3950	0.3785	0.3810	4.52M	-0.0100	2.44
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORST	Norse Atlantic ASA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.340	2.240	2.300	79.1K	0.060	2.65
NOSN	NOSN	0.0000	0.0000	0.0000	0	0.0000	NaN
NOTKP03.PR.RO	NOTKP03.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	7.850	7.700	7.780	293.4K	0.080	1.00
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	38.05	36.40	36.95	282.0K	0.00	0.00
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	1.800	1.800	1.800	900	-0.390	19.60
NTI	Norsk Titanium AS	1.048	1.020	1.030	878.8K	0.010	0.99
NYKD	Nykode Therapeutics ASA	3.200	3.100	3.185	499.5K	-0.005	0.18
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES