List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	33.80	32.55	32.70	60.2K	0.70	2.15
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	13.65	13.26	13.65	7.38M	-2.78	16.42
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	20.50	19.40	20.30	48.4K	-1.55	7.21
NBX	Norwegian Block Exchange AS	0.7500	0.6150	0.6850	5.18M	-0.0440	10.23
NCOD	Norcod As	11.80	10.20	11.80	12.7K	0.22	2.36
NEL	Nel ASA	2.325	2.200	2.205	5.75M	-0.024	1.13
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	5.100	4.800	5.000	32.7K	-0.448	45.81
NHY	Norsk Hydro ASA	107.7	105.4	106.6	3.32M	1.5	1.64
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	110.0	110.0	110.0	45	-3.0	2.73
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	14.20	14.00	14.05	73.8K	0.50	3.85
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NO0008000056	ODIN NORSK OBLIGASJON C	1,072	1,072	1,072	0	3	0.27
NO0010337629	DNB NOR KAPFORV. KREDITTOBLIGASJON	1,086	1,086	1,086	0	6	0.52
NO0010760333	Fondsfinans Obligasjon	10,477	10,477	10,477	0	38	0.37
NOAP	Nordic Aqua Partners As	82.80	80.80	81.00	5.4K	-1.40	1.79
NOD	Nordic Semiconductor ASA	188.2	182.1	188.1	733.5K	12.3	8.72
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	2.000	1.990	2.000	12.3K	0.064	3.70
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	22.60	22.60	22.60	6.3K	0.60	2.83
NOL	Northern Ocean Ltd	8.700	8.420	8.440	14.0K	0.090	1.02
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	12.48	12.08	12.26	251.2K	-0.78	6.63
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	158.8	155.1	155.3	104.6K	0.6	0.39
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	47.25	46.00	47.20	34.2K	-2.60	5.68
NORBT	Norbit ASA	244.8	235.0	236.6	164.7K	10.2	5.32
NORCO	Norconsult ASA	41.15	40.20	40.50	141.6K	0.05	0.13
NORDH	Nordhealth AS	25.60	24.00	24.00	186	-8.80	26.51
NORSE	Norse Atlantic ASA	1.848	1.726	1.740	1.81M	0.150	2.34
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.750	2.700	2.740	88.7K	0.070	2.71
NOSN	NOSN	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	8.730	8.560	8.590	262.6K	-0.200	2.31
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	40.10	38.65	38.90	184.4K	11.35	52.91
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	2.000	1.980	1.990	7.6K	-0.070	4.24
NTI	Norsk Titanium AS	0.9330	0.8900	0.9260	799.5K	0.3050	33.93
NYKD	Nykode Therapeutics ASA	3.440	3.160	3.185	897.4K	-0.056	1.48
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES