List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	36.05	33.90	35.90	191.6K	0.35	1.09
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	15.98	15.48	15.80	18.98M	-0.66	3.73
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	21.70	21.10	21.20	20.3K	-0.40	1.83
NBX	Norwegian Block Exchange AS	0.3980	0.3460	0.3760	548.4K	-0.0120	3.00
NCOD	Norcod As	11.45	11.00	11.45	5.6K	-0.15	1.29
NEL	Nel ASA	2.032	1.941	2.026	3.6M	0.016	0.77
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	0.9980	0.8820	0.8900	149.6K	-0.0270	2.69
NHY	Norsk Hydro ASA	91.60	89.14	90.36	5.61M	-1.38	1.61
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	106.0	106.0	106.0	152	0.0	0.00
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	14.45	13.85	14.35	32.6K	0.10	0.78
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOAP	Nordic Aqua Partners As	83.60	77.80	79.00	9.5K	-0.60	0.76
NOD	Nordic Semiconductor ASA	143.4	137.1	141.5	822.7K	-1.2	0.84
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.770	1.680	1.710	329.3K	0.006	0.35
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	21.00	20.20	20.20	304	-0.80	3.67
NOL	Northern Ocean Ltd	9.480	8.910	8.910	139.7K	0.180	1.95
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	11.34	11.00	11.08	189.6K	-0.16	1.42
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	160.0	157.0	158.8	90.5K	-1.4	0.92
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	40.55	38.25	39.20	122.5K	-0.35	1.03
NORBT	Norbit ASA	208.5	202.5	205.0	144.5K	-4.4	2.22
NORCO	Norconsult ASA	40.10	39.35	39.35	295.5K	0.20	0.49
NORDH	Nordhealth AS	30.60	26.40	26.40	370	-0.20	0.60
NORSE	Norse Atlantic ASA	6.700	6.180	6.240	3.15M	0.150	2.34
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.670	2.570	2.580	195.8K	0.070	2.71
NOSN	NOSN	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	8.100	7.840	7.850	582.2K	-0.200	2.31
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	30.30	28.70	30.10	936.5K	-0.20	0.92
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	2.000	1.800	2.000	9.7K	-0.350	17.50
NTI	Norsk Titanium AS	0.8980	0.8210	0.8440	3.9M	0.0340	2.91
NYKD	Nykode Therapeutics ASA	3.082	2.912	2.976	1.2M	-0.056	1.48
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,905	-73	0.1
SP500	6,882	3	0.0
INDS	12,465	-34	0.3
CAC	8,394	-186	2.2
DAX	24,638	-646	2.6
NKY	58,057	-793	1.3
HSI	26,060	-571	2.1
OBX	1,850	30	1.6
AORD	9,431	-5	0.1
TWII	35,414	1	0.0
JKSE	8,017	-219	2.7
STI	4,891	-104	2.1
ATX	5,634	-68	1.2
NZD	13,657	-66	0.5
BEL	5,366	-78	1.4
BVSP	189,307	520	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES