List of Symbols for Euronext - Oslo [OSL] Starting with M

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAS	Masoval AS	33.30	33.00	33.10	15.5K	-0.90	3.77
MEDI	Medistim ASA	231.0	225.0	225.0	6.0K	16.0	8.33
MEDIO	Medistim ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG	Melhus Sparebank	194.0	190.0	192.0	672	-17.7	8.67
MELG41.PR.RO	Melhus Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG45.PR.RO	Melhus Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG50.PR.RO	Melhus Spb 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG54.PR.RO	MELG54.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG55.PR.RO	MELG55.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MESB13.PR.RO	MESB13.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MGN	Magnora ASA	30.30	28.90	30.15	502.9K	3.50	16.59
MING	Sparebank 1 SMN	207.0	204.8	206.8	62.2K	0.5	0.24
MING100.PR.RO.ESG	Spb 1 SMN 20/26 1,40%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING102.PR.RO	Spb 1 SMN 21/27 1.6325 pct C	0.0000	0.0000	0.0000	0	0.0000	NaN
MING108.PR.RO	Spb 1 SMN 22/27 3.97 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING112.PR.RO	Spb 1 SMN 22/28 4.95pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING113.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING114.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING116.PR.RO	Spb 1 SMN 23/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING119.PR.RO	Spb 1 SMN 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MING121.PR.RO	Spb 1 SMN 23/26 5,71%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING122.PR.RO	Spb 1 SMN 23/PERP FRN FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING128.PR.RO	MING128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MING129.PR.RO	Spb 1 SMN 24/PERP ADJ FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING131.PR.RO	Spb 1 SMN 25/30 4,885%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING135.PR.RO	MING135.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBA01.PR.RO	MOBA01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBAOO	Morrow Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MOLLG06.PR.RO	Moller Mobility Group AS 21/26	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG	Sparebanken Møre	115.8	114.0	115.0	29.7K	3.6	3.20
MORG52.PR.RO	MORG52-PRO.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG53.PR.RO	Spb More 21/27 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG56.PR.RO	Spb More 22/PERP FRN C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG58.PR.RO	Spb More 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG60.PR.RO	MORG60.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG61.PR.RO	Spb More 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG62.PR.RO	Spb More 23/27 5,06%	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG65.PR.RO	MORG65.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORLD	MORELD AS	19.48	19.22	19.30	159.2K	-0.66	3.93
MOWI	Mowi ASA	206.0	201.2	205.4	894.2K	-12.4	5.45
MOWIO	Mowi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCC	MPC Container Ships ASA	22.40	21.30	21.92	1.48M	3.77	20.04
MPCCO	MPC Container Ships ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCES	MPC Energy Solutions NV	13.05	12.90	13.05	2.2K	-0.70	5.09
MTRS02.PR.RO	Mutares SE & Co. K 23/27 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MTRS03.PR.RO	Mutares SE & Co. K 24/29 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MULTI	Multiconsult AS	158.6	155.2	158.6	2.2K	6.5	4.28
MULTIO	Multiconsult ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MVE	Matvareexpressen As	220.0	210.0	220.0	436	-1.0	0.51
MVW	M Vest Water A/S	6.200	6.000	6.200	5.7K	-0.480	7.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES