List of Symbols for Euronext - Oslo [OSL] Starting with M

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAS	Masoval AS	23.40	22.10	23.00	14.1K	-0.50	2.05
MEDI	Medistim ASA	239.0	225.0	228.0	102.9K	-1.0	0.52
MEDIO	Medistim ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG	Melhus Sparebank	200.0	200.0	200.0	66	2.1	1.04
MELG41.PR.RO	Melhus Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG45.PR.RO	Melhus Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG50.PR.RO	Melhus Spb 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG54.PR.RO	MELG54.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG55.PR.RO	MELG55.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MESB13.PR.RO	MESB13.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MGN	Magnora ASA	21.55	20.65	21.25	404.2K	-0.25	1.17
MING	Sparebank 1 SMN	214.9	211.9	213.5	197.4K	3.6	1.77
MING100.PR.RO.ESG	Spb 1 SMN 20/26 1,40%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING102.PR.RO	Spb 1 SMN 21/27 1.6325 pct C	0.0000	0.0000	0.0000	0	0.0000	NaN
MING108.PR.RO	Spb 1 SMN 22/27 3.97 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING112.PR.RO	Spb 1 SMN 22/28 4.95pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING113.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING114.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING116.PR.RO	Spb 1 SMN 23/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING119.PR.RO	Spb 1 SMN 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MING121.PR.RO	Spb 1 SMN 23/26 5,71%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING122.PR.RO	Spb 1 SMN 23/PERP FRN FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING128.PR.RO	MING128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MING129.PR.RO	Spb 1 SMN 24/PERP ADJ FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING131.PR.RO	Spb 1 SMN 25/30 4,885%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING135.PR.RO	MING135.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBA01.PR.RO	MOBA01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBAOO	Morrow Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MOLLG06.PR.RO	Moller Mobility Group AS 21/26	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG	Sparebanken Møre	114.5	111.5	112.9	13.9K	0.3	0.30
MORG52.PR.RO	MORG52-PRO.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG53.PR.RO	Spb More 21/27 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG56.PR.RO	Spb More 22/PERP FRN C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG58.PR.RO	Spb More 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG60.PR.RO	MORG60.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG61.PR.RO	Spb More 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG62.PR.RO	Spb More 23/27 5,06%	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG65.PR.RO	MORG65.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORLD	MORELD AS	16.66	16.24	16.44	73.6K	0.60	3.70
MOWI	Mowi ASA	225.8	224.2	224.2	2.15M	-0.4	0.18
MOWIO	Mowi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCC	MPC Container Ships ASA	22.39	21.74	22.24	3.99M	-0.54	2.79
MPCCO	MPC Container Ships ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCES	MPC Energy Solutions NV	13.70	13.25	13.30	38.8K	0.25	1.85
MTRS02.PR.RO	Mutares SE & Co. K 23/27 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MTRS03.PR.RO	Mutares SE & Co. K 24/29 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MULTI	Multiconsult AS	160.0	157.0	158.5	3.6K	-0.5	0.33
MULTIO	Multiconsult ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MVE	Matvareexpressen As	184.0	181.0	181.0	328	-3.0	1.52
MVW	M Vest Water A/S	5.920	5.340	5.680	12.3K	0.720	12.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES