List of Symbols for Euronext - Oslo [OSL] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFNI	Hafnia Ltd	62.40	60.54	60.66	500.2K	0.62		1.02
HAUTO	Hoegh Autoliners ASA	111.6	109.3	109.5	670.6K	-0.9		0.80
HAV	HAV Group ASA	6.880	6.520	6.700	48.1K	0.040		0.57
HAVI	Havila Shipping ASA	1.360	1.340	1.345	145.8K	0.055		3.83
HBC	Hofseth Biocare ASA	1.795	1.665	1.730	5.6K	0.150		8.57
HDLY	Huddly AS	12.00	11.25	11.75	48.2K	0.10		0.92
HELG	Helgeland Sparebank	184.5	180.1	181.9	375	-4.9		2.83
HERMA	Hermana Holding ASA	13.40	12.00	13.00	37.7K	0.40		3.05
HEX	Hexagon Composites ASA	11.92	11.20	11.24	3.57M	-0.18		1.09
HKY	Havila Kystruten AS	1.310	1.250	1.260	312.9K	-0.075		5.88
HLNG	Hoegh LNG Partners LP	23.40	23.40	23.40	0	0.00		0.00
HPUR	Hexagon Purus As	1.936	1.774	1.774	242.2K	0.028		1.79
HRGI	Horisont Energi AS	1.440	1.255	1.440	27.5K	-0.150		9.32
HSHP	Himalaya Shipping Ltd	87.70	84.30	84.80	228.2K	3.60		4.51
HSPG	Holand og Setskog Sparebank	170.0	168.0	170.0	501	-1.0		0.56
HUDL	Huddlestock Fintech As	0.6840	0.6560	0.6800	157.3K	0.0260		3.94
HUNT	Hunter Group ASA	1.358	1.314	1.338	1.53M	0.080		7.10
HYN	Hynion AS	0.0548	0.0350	0.0350	5.91M	-0.0008		1.31
HYPRO	HydrogenPro AS	3.175	3.100	3.150	2K	0.135		4.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.89
United States

GLOBAL INDICES