List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	133.3	133.3	133.3	1	3.0	2.21
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB33.PR.RO	AASB33.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB38.PR.RO	AASB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB40.PR.RO	AASB40.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	7.330	7.300	7.300	417.8K	0.030	0.41
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	2.790	2.520	2.790	1.8K	0.010	0.36
ABTEC	Aqua Bio Technology ASA	4.900	4.720	4.900	5.3K	0.040	0.86
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.4200	0.3900	0.4200	307.6K	0.0200	5.24
ACERT01.PR.RO.FE	ACERT01.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	5.030	4.900	4.985	638.2K	-0.325	6.26
ADBA04.PR.RO	Advanzia Bank 21/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA06.PR.RO	Advanzia Bank 23/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA07.PR.RO	Advanzia Bank 24/34 FRN EUR FLO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA08.PR.RO	ADBA08.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA09.PR.RO	ADBA09.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.460	2.460	2.460	2.1K	0.000	0.00
AFG	AF Gruppen ASA	199.2	196.7	198.8	99.1K	2.4	1.29
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	24.60	23.00	24.60	9.5K	3.20	13.79
AFK	Arendals Fossekompani ASA	187.0	185.0	185.0	1.2K	2.0	1.08
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER07.PR.RO	Ostre Agder Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER14.PR.RO	Arendal og Omegns Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER23.PR.RO	AGDER23.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER24.PR.RO	Agder Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER25.PR.RO	AGDER25.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	17.25	16.60	16.65	19.4K	-1.35	7.69
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIX	Ayfie International AS	3.400	3.400	3.400	134	0.060	1.88
AKAST	Akastor ASA	13.10	12.76	12.98	264.7K	-0.18	1.37
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBM	Aker Biomarine AS	130.8	123.2	128.2	3.0K	0.2	0.16
AKBMO	Aker BioMarine ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKER	Aker ASA	1,504	1,452	1,468	222.3K	36	2.41
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOBO	Akobo Minerals AB (publ)	1.800	1.760	1.800	73.5K	0.040	2.22
AKRBP	Aker BP ASA	351.6	342.3	351.6	1.08M	9.8	2.72
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	42.26	41.56	42.10	431.1K	-0.54	1.27
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	143.5	142.5	142.5	152	-1.5	1.03
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	3.390	3.200	3.320	49.1K	0.010	0.31
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDF	Andfjord Salmon AS	27.60	27.20	27.20	7.3K	-0.40	1.43
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	34.30	33.80	34.00	47.2K	1.20	3.48
AQUA	Aqualis ASA	8.860	8.800	8.860	62.0K	-0.080	0.91
AQUAO	AqualisBraemar LOC ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCH	Archer Limited	21.95	21.65	21.65	111.1K	-1.70	6.91
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	5.580	5.240	5.500	196.7K	-0.120	2.11
ARRO	Arribatec Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVA04.PR.RO.ESG	ARVA04.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ASA	Atlantic Sapphire As	0.7920	0.7370	0.7500	47.3K	-0.0590	7.28
ASAS	ATLANTIC SAPPHI TR	0.0001	0.0001	0.0001	517	0.0000	NaN
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB28.PR.RO	Askim & Spydeberg Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB29.PR.RO	Askim & Spydeberg Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB33.PR.RO	Askim & Spydeberg Spb 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB35.PR.RO	Askim & Spydeberg Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB37.PR.RO	ASKSB37.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	172.2	169.4	170.0	29.8K	2.6	1.54
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	259.0	258.9	259.0	26	-1.8	0.70
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG53.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG55.PR.RO	Aurskog Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG57.PR.RO.ESG	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG59.PR.RO	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG62.PR.RO	Aurskog Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG69.PR.RO	AURG69.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG73.PR.RO	AURG73.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	84.00	82.30	83.30	105.5K	-0.80	0.96
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	16.25	15.92	15.92	3.37M	0.15	1.01
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	21.30	20.30	20.90	95.6K	0.30	1.46
AZTO	ArcticZymes Technologies ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES