List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	141.0	141.0	141.0	120	-3.5	2.45
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB33.PR.RO	AASB33.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB37.PR.RO	Aasen Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB38.PR.RO	AASB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB40.PR.RO	AASB40.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	7.160	7.100	7.130	248.6K	-0.080	1.11
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	2.490	2.100	2.290	65.0K	0.190	7.88
ABTEC	Aqua Bio Technology ASA	4.600	4.390	4.600	3.1K	0.140	2.95
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.3880	0.3880	0.3880	31.2K	-0.0100	2.44
ACERT01.PR.RO.FE	ACERT01.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	4.380	4.155	4.335	271.5K	-0.840	17.27
ADBA04.PR.RO	Advanzia Bank 21/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA06.PR.RO	Advanzia Bank 23/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA07.PR.RO	Advanzia Bank 24/34 FRN EUR FLO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA08.PR.RO	ADBA08.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA09.PR.RO	ADBA09.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.460	2.460	2.460	21.2K	0.160	6.61
AFG	AF Gruppen ASA	205.0	199.0	205.0	52.7K	-2.4	1.27
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	22.60	21.20	22.60	4.1K	0.80	3.20
AFK	Arendals Fossekompani ASA	194.5	191.0	193.0	4.2K	1.5	0.83
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER07.PR.RO	Ostre Agder Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER14.PR.RO	Arendal og Omegns Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER17.PR.RO	Agder Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER22.PR.RO	AGDER22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER23.PR.RO	AGDER23.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER24.PR.RO	Agder Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER25.PR.RO	AGDER25.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER27.PR.RO	AGDER27.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	13.35	13.15	13.30	8.1K	-2.95	18.38
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIX	Ayfie International AS	2.980	2.690	2.980	45.2K	0.220	7.14
AJAXR	Ajax Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AKAST	Akastor ASA	12.16	11.70	11.88	2.78M	-0.24	1.80
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBMO	Aker BioMarine ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKER	Aker ASA	1,130	1,098	1,130	145.0K	-196	14.56
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOBO	Akobo Minerals AB (publ)	1.690	1.640	1.690	28.5K	0.085	4.97
AKRBP	Aker BP ASA	322.5	317.1	322.2	1.72M	39.9	11.30
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	37.78	36.96	37.68	302.6K	-0.12	0.29
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	160.0	159.5	159.5	3.5K	0.5	0.32
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	3.750	3.590	3.720	101.8K	0.410	12.09
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDF	Andfjord Salmon AS	25.60	24.90	24.90	33.4K	-0.70	2.55
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	34.40	32.80	33.50	513.5K	-0.60	1.95
AQUA	Aqualis ASA	8.680	8.540	8.620	28.8K	0.000	0.00
AQUAO	AqualisBraemar LOC ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCH	Archer Limited	17.76	17.02	17.58	361.9K	-0.85	3.71
ARLES01.PR.RO	Arles I B.V. 25/30 FRN EUR FLOO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	5.500	5.020	5.440	1.26M	0.060	1.19
ARRO	Arribatec Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVA01.PR.RO.ESG	Arva AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVA04.PR.RO.ESG	ARVA04.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ASA	Atlantic Sapphire As	0.7600	0.7200	0.7600	0	0.0090	1.20
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB28.PR.RO	Askim & Spydeberg Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB29.PR.RO	Askim & Spydeberg Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB30.PR.RO	Askim & Spydeberg Spb 23/99 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB32.PR.RO	Askim & Spydeberg Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB33.PR.RO	Askim & Spydeberg Spb 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB35.PR.RO	Askim & Spydeberg Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB36.PR.RO	ASKSB36.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB37.PR.RO	ASKSB37.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB38.PR.RO	ASKSB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	170.2	168.0	168.0	69.1K	0.0	0.00
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	261.0	260.0	260.0	13	-5.7	2.11
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG53.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG55.PR.RO	Aurskog Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG56.PR.RO	Aurskog Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG57.PR.RO.ESG	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG59.PR.RO	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG62.PR.RO	Aurskog Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG66.PR.RO	Aurskog Spb 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG67.PR.RO	Aurskog Spb 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG69.PR.RO	AURG69.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG73.PR.RO	AURG73.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	91.10	88.90	90.10	157.6K	-1.20	1.45
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	16.29	15.70	16.15	5.89M	-0.37	2.33
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	23.00	22.30	22.30	57.2K	1.10	5.73
AZTO	ArcticZymes Technologies ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES