List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	138.7	135.0	138.7	8	0.0	0.00
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB38.PR.RO	AASB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB40.PR.RO	AASB40.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	8.300	8.210	8.250	148.6K	-0.090	1.11
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABL	ABL Group ASA	9.960	9.660	9.760	25.2K	-0.020	0.21
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	3.300	3.200	3.300	16.8K	-0.040	1.18
ABTEC	Aqua Bio Technology ASA	8.400	7.000	7.999	14.3K	-0.007	4.62
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACC	Aker Carbon Capture ASA	0.1404	0.1404	0.1404	0	0.0000	0.00
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.4670	0.4000	0.4010	3.3K	-0.0100	2.17
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	7.480	7.300	7.340	305.8K	-0.040	0.52
ADBA04.PR.RO	Advanzia Bank 21/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA06.PR.RO	Advanzia Bank 23/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA07.PR.RO	Advanzia Bank 24/34 FRN EUR FLO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA08.PR.RO	ADBA08.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.500	2.300	2.500	13	0.000	0.00
AFG	AF Gruppen ASA	191.0	187.2	189.6	80.3K	-5.0	2.65
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	28.40	27.00	27.00	4.0K	-1.40	4.93
AFK	Arendals Fossekompani ASA	173.5	172.0	172.5	202.0K	-3.0	1.74
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER07.PR.RO	Ostre Agder Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER14.PR.RO	Arendal og Omegns Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER24.PR.RO	Agder Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	14.90	14.50	14.90	80.0K	0.00	0.00
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIRX	Airthings ASA	0.1500	0.1290	0.1315	1.78M	0.0135	13.11
AIX	Ayfie International AS	4.520	4.250	4.400	29.7K	0.280	6.28
AKAST	Akastor ASA	13.98	13.56	13.90	587.9K	-0.20	1.53
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBM	Aker Biomarine AS	105.0	96.1	100.2	12.3K	5.3	5.33
AKER	Aker ASA	926.0	909.0	924.0	48.5K	-8.0	0.89
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKH	Aker Horizons AS	0.0298	0.0145	0.0270	18.59M	-0.0003	0.75
AKOBO	Akobo Minerals AB (publ)	2.230	2.000	2.050	746.5K	-0.020	0.95
AKRBP	Aker BP ASA	289.0	278.8	286.2	1.91M	-3.8	1.39
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	41.02	40.22	41.02	1.31M	-0.74	1.95
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	101.50	98.20	99.60	12.0K	1.40	1.48
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	3.095	2.800	2.840	216.9K	0.030	1.02
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AMSC	American Shipping Company ASA	1.476	1.476	1.476	0	0.000	0.00
ANDF	Andfjord Salmon AS	30.70	30.20	30.50	12.5K	-0.10	0.32
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	67.87	65.50	66.00	119.0K	0.30	0.44
ARCH	Archer Limited	26.70	25.25	26.35	286.0K	0.35	1.42
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	9.500	8.700	8.820	376.4K	0.339	4.02
ASA	Atlantic Sapphire As	5.200	4.913	5.200	32.7K	0.200	4.08
ASAS	Atlantic Sapphire ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB28.PR.RO	Askim & Spydeberg Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	144.8	143.2	144.4	189.0K	1.0	0.71
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	273.3	270.0	270.8	1.4K	2.0	0.78
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG53.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG55.PR.RO	Aurskog Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG62.PR.RO	Aurskog Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG69.PR.RO	AURG69.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	98.60	97.10	98.10	100.1K	1.30	1.38
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	11.14	10.76	10.90	7.1M	-0.67	5.40
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	24.10	22.70	24.00	37.7K	0.20	0.90
AZTO	ArcticZymes Technologies ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES