List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	125.0	124.2	125.0	163	1.5	1.18
ABG	ABG Sundal Collier Holding ASA	7.000	6.940	6.940	69.8K	-0.060	0.86
ABL	ABL Group ASA	8.940	8.800	8.800	49.5K	-0.200	2.20
ABS	Arctic Bioscience AS	3.350	3.190	3.340	29.7K	-0.060	1.51
ABTEC	Aqua Bio Technology ASA	0.6470	0.5510	0.5930	122.5K	-0.0380	4.94
ACC	Aker Carbon Capture ASA	0.2490	0.1850	0.1920	41.43M	0.0560	28.87
ACR	Axactor SE	7.680	7.500	7.500	380.8K	-0.360	4.31
ADS	ADS Maritime Holding Plc	2.240	2.080	2.080	2.8K	-0.020	0.96
AFG	AF Gruppen ASA	169.0	165.4	167.0	26.9K	-1.2	0.70
AFISH	Arctic Fish Holding AS	50.00	42.60	42.60	3.2K	1.00	2.63
AFK	Arendals Fossekompani ASA	135.0	132.0	132.0	1.9K	1.5	1.13
AGLX	Agilyx AS	24.35	23.95	24.30	2.8K	-0.60	2.54
AIRX	Airthings ASA	0.1590	0.1470	0.1470	294K	-0.0675	30.68
AKAST	Akastor ASA	11.64	11.52	11.56	1.07M	-0.06	0.52
AKBM	Aker Biomarine AS	90.90	86.20	88.80	19.9K	0.90	1.00
AKER	Aker ASA	779.0	769.0	770.0	29.6K	14.0	2.00
AKH	Aker Horizons AS	0.6910	0.6130	0.6320	9.73M	-0.1070	20.78
AKOBO	Akobo Minerals AB (publ)	1.800	1.660	1.740	516.5K	0.140	7.80
AKRBP	Aker BP ASA	263.0	256.9	256.9	760K	4.3	1.76
AKSO	Aker Solutions ASA	31.04	30.70	30.80	563.2K	0.64	2.12
AKVA	Akva Group	97.00	95.20	95.20	3.5K	-1.80	1.89
ALNG	Awilco LNG ASA	4.150	3.755	4.060	384.9K	0.175	5.24
AMSC	American Shipping Company ASA	1.492	1.484	1.492	15.4K	0.014	0.96
ANDF	Andfjord Salmon AS	33.80	32.60	32.60	16.7K	-0.50	1.50
ARCH	Archer Limited	23.10	22.55	22.60	256.9K	0.60	2.49
ARR	Arribatec Solutions ASA	0.8300	0.8000	0.8240	1.04M	-0.0160	2.43
ASA	Atlantic Sapphire As	7.800	7.501	7.600	11.6K	-0.931	11.18
ATEA	Atea ASA	143.8	142.0	143.2	156.5K	2.8	1.99
AURG	Aurskog Sparebank	242.0	242.0	242.0	31	1.0	0.42
AUSS	Austevoll Seafood ASA	96.20	95.00	95.50	59.5K	1.80	1.95
AUTO	AutoStore Holdings Ltd	9.245	8.975	9.005	897.5K	0.260	3.00
AZT	Arcticzymes Technologies ASA	27.20	26.00	27.10	53.3K	0.80	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.89
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES