List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	122.5	120.0	120.4	362	-0.6	0.50
ABG	ABG Sundal Collier Holding ASA	7.030	6.980	7.030	226.3K	-0.050	0.72
ABL	ABL Group ASA	9.440	9.220	9.220	60.7K	-0.120	1.26
ABS	Arctic Bioscience AS	3.620	3.480	3.500	12.7K	-0.070	1.88
ABTEC	Aqua Bio Technology ASA	1.1000	0.7680	0.9800	1.24M	-0.0220	2.41
ACC	Aker Carbon Capture ASA	0.1400	0.1368	0.1380	2.12M	-0.0040	2.58
ACR	Axactor SE	8.660	8.220	8.360	687K	0.060	0.68
ADS	ADS Maritime Holding Plc	2.180	2.180	2.180	10.9K	-0.140	5.88
AFG	AF Gruppen ASA	163.6	160.0	163.2	13.3K	3.8	2.43
AFISH	Arctic Fish Holding AS	39.80	32.40	38.00	13.2K	1.00	2.78
AFK	Arendals Fossekompani ASA	138.0	135.0	135.0	3K	2.5	1.85
AGAS	Avance Gas Holding Ltd	0.4198	0.3014	0.3014	3.26M	-0.0300	7.89
AGASO	Avance Gas Holding Ltd	0.4368	0.3990	0.3990	2K	-0.1602	31.41
AGLX	Agilyx AS	24.00	23.95	24.00	7.1K	0.30	1.25
AIRX	Airthings ASA	0.7260	0.6920	0.6940	107.7K	-0.0020	0.28
AKAST	Akastor ASA	11.88	11.72	11.84	167.2K	-0.34	2.80
AKBM	Aker Biomarine AS	80.90	77.80	80.90	14.9K	2.50	3.17
AKER	Aker ASA	692.0	685.0	688.0	33.6K	-2.0	0.29
AKH	Aker Horizons AS	1.606	1.580	1.594	2.23M	-0.004	0.25
AKOBO	Akobo Minerals AB (publ)	1.770	1.510	1.680	1.09M	0.540	51.67
AKRBP	Aker BP ASA	246.3	241.2	241.2	1.25M	-1.5	0.61
AKSO	Aker Solutions ASA	30.58	30.22	30.22	572K	0.06	0.19
AKVA	Akva Group	89.20	84.80	88.20	25K	2.20	2.56
ALNG	Awilco LNG ASA	3.595	3.450	3.500	70.8K	-0.075	2.13
ALT	Alternus Energy Group PLC	0.1000	0.1000	0.1000	50K	0.0000	0.00
AMSC	American Shipping Company ASA	1.468	1.460	1.462	138.6K	-0.004	0.27
ANDF	Andfjord Salmon AS	30.00	29.80	30.00	10.6K	-0.80	2.61
AQUIL	Aquila Holdings ASA	1.275	1.200	1.250	708.5K	0.050	4.10
ARCH	Archer Limited	23.90	22.95	23.20	262.9K	0.10	0.43
ARGEO	Argeo AS	0.4695	0.4250	0.4480	0	0.0000	0.00
ARR	Arribatec Solutions ASA	0.6680	0.5600	0.6560	2.68M	-0.0180	3.46
ASA	Atlantic Sapphire As	9.300	9.060	9.300	7.3K	-0.108	1.12
ATEA	Atea ASA	141.8	140.4	141.2	55.8K	-0.4	0.28
AURA	Aurora Eiendom A.S.	87.00	87.00	87.00	1	0.00	0.00
AURG	Aurskog Sparebank	236.1	236.0	236.0	115	-2.0	0.83
AUSS	Austevoll Seafood ASA	98.50	97.00	97.40	101K	2.20	2.27
AUTO	AutoStore Holdings Ltd	9.330	8.395	8.680	34.54M	0.035	0.50
AZT	Arcticzymes Technologies ASA	26.30	23.10	25.20	640.8K	-0.55	2.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	936	2.1
SP500	6,469	95	1.5
DAX	24,378	296	1.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	613	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES