List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	17.40	17.04	17.18	50.2K	1.62	10.13
B2IO	B2 Impact ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKG01.PR.RO	Bakkegruppen AS 21/25 FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKKA	P/f Bakkafrost	498.2	482.6	487.0	92.5K	25.8	5.74
BAKKAO	Bakkafrost P/f	0.0000	0.0000	0.0000	0	0.0000	NaN
BALT	Baltic Sea Properties AS	51.00	51.00	51.00	250	1.50	2.94
BANKTO05.PR.RO	Bank2 ASA 22/32 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BARRA	Barramundi Group Ltd	0.8780	0.7200	0.8680	25.7K	-0.1800	28.75
BCS	Bergen Carbon Solutions A/S	4.270	3.900	3.970	56.0K	0.120	3.27
BEWI	Bewi Asa	16.32	15.54	16.16	181.2K	-0.88	4.88
BEWIO	BEWi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BGBIO	Bergenbio ASA	1.198	1.102	1.170	168.2K	0.040	3.50
BIEN	Bien Sparebank ASA	145.0	145.0	145.0	42	3.0	2.27
BIEN03.PR.RO	Bien Spb ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP11.PR.RO	Bjugn Spb 25/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK52.PR.RO	BKK AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK53.PR.RO	BKK AS 21/27 1.85 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BLSB15.PR.RO	Blaker Spb 20/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BMA	Byggma	14.20	13.70	14.20	3.6K	-0.90	5.88
BNB100.PR.RO	BN Bank ASA 22/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB101.PR.RO.ESG	BN Bank ASA 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB102.PR.RO	BN Bank ASA 23/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB106.PR.RO	BN Bank ASA 24/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB108.PR.RO	BN Bank ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB111.PR.RO	BN Bank ASA 24/31 4,23%	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB113.PR.RO	BN Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB114.PR.RO	BN Bank ASA 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB116.PR.RO	BNB116.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB90.PR.RO	BN Bank ASA 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB96.PR.RO	BN Bank ASA 21/28 2,30pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB97.PR.RO	BN Bank ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNOR	BlueNord ASA	510.0	497.0	500.0	26.4K	19.0	4.45
BNORE28.PR.RO.ESG	Bane NOR Eiendom AS 23/29 5.00p	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORO	BlueNord ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BONHR	Bonheur	216.0	213.0	214.5	5.2K	-2.5	1.13
BONHRO	Bonheur ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOR	Borgestad A	18.00	18.00	18.00	1	0.85	4.91
BORO	BORO	0.0000	0.0000	0.0000	0	0.0000	NaN
BOUV	Bouvet	58.30	56.30	56.70	159.3K	-1.30	1.95
BOUVO	Bouvet ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI46.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI48.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI51.PR.RO	Brage Finans AS 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI54.PR.RO.ESG	Brage Finans AS 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI57.PR.RO.ESG	Brage Finans AS 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI58.PR.RO.ESG	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI60.PR.RO	Brage Finans AS 23/33 ADJ C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI64.PR.RO	Brage Finans AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI70.PR.RO	BRFI70.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BRG	Borregaard ASA	190.4	188.2	189.0	26.5K	-15.5	7.51
BRGO	Borregaard ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRUT	Bruton Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BSP	Black Sea Property A/S	11.000	7.391	9.000	134.3K	0.012	20.00
BULL.BRENT.X2ND1	BULL-BRENT-X2ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.DNB.X3.ND1	BULL.DNB.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.FRO.X3.ND1	BULL-FRO-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X10.ND	BULL.GULL.X10.ND	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X3.ND1	BULL.GULL.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.NHY.X3.ND1	BULL-NHY-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.OLJE.X3.ND1	BULL-OLJE-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.SOLV.X5.ND	BULL-SOLV-X5-ND.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BWE	BW Energy Ltd	40.30	39.05	40.10	86.3K	-9.00	18.31
BWEO	BW Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWLPG	BW LPG Ltd	131.5	129.1	130.6	323.6K	3.7	2.82
BWLPGO	BW LPG Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWO	BW Offshore Ltd	35.95	35.10	35.80	53.6K	2.00	5.70
BWOO	BW Offshore Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES