List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	20.25	19.54	19.60	634.7K	-0.40	2.00
B2IO	B2 Impact ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKG01.PR.RO	Bakkegruppen AS 21/25 FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKKA	P/f Bakkafrost	497.8	490.2	494.4	78.7K	1.2	0.24
BAKKAO	Bakkafrost P/f	0.0000	0.0000	0.0000	0	0.0000	NaN
BALT	Baltic Sea Properties AS	48.80	48.00	48.00	3.6K	-0.60	1.23
BANKTO05.PR.RO	Bank2 ASA 22/32 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BARRA	Barramundi Group Ltd	0.4500	0.4100	0.4500	79.2K	0.0000	0.00
BCS	Bergen Carbon Solutions A/S	3.990	3.750	3.970	122.2K	-0.200	4.80
BEWI	Bewi Asa	18.00	17.46	17.46	47.5K	-0.22	1.24
BEWIO	BEWi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN	Bien Sparebank ASA	161.0	161.0	161.0	50	1.0	0.63
BIEN03.PR.RO	Bien Spb ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP07.PR.RO	Bjugn Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP11.PR.RO	Bjugn Spb 25/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK49.PR.RO.ESG	BKK AS 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK52.PR.RO	BKK AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK53.PR.RO	BKK AS 21/27 1.85 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BLSB15.PR.RO	Blaker Spb 20/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BMA	Byggma	14.30	14.00	14.20	4.4K	0.20	1.43
BNB100.PR.RO	BN Bank ASA 22/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB101.PR.RO.ESG	BN Bank ASA 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB102.PR.RO	BN Bank ASA 23/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB106.PR.RO	BN Bank ASA 24/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB108.PR.RO	BN Bank ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB110.PR.RO	BN Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB111.PR.RO	BN Bank ASA 24/31 4,23%	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB113.PR.RO	BN Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB114.PR.RO	BN Bank ASA 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB116.PR.RO	BNB116.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB90.PR.RO	BN Bank ASA 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB96.PR.RO	BN Bank ASA 21/28 2,30pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB97.PR.RO	BN Bank ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNOR	BlueNord ASA	436.0	423.0	429.5	141.7K	-5.5	1.26
BNORE19.PR.RO.ESG	Bane NOR Eiendom AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE20.PR.RO.ESG	Bane NOR Eiendom AS 21/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE28.PR.RO.ESG	Bane NOR Eiendom AS 23/29 5.00p	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORO	BlueNord ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BONHR	Bonheur	260.0	253.0	257.0	14.7K	-1.5	0.58
BONHRO	Bonheur ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOR	Borgestad A	18.15	17.95	18.15	2.5K	-0.45	2.42
BORO	BORO	0.0000	0.0000	0.0000	0	0.0000	NaN
BORR	Borr Drilling Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BOUV	Bouvet	60.80	58.80	58.80	106.2K	0.00	0.00
BOUVO	Bouvet ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI46.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI48.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI51.PR.RO	Brage Finans AS 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI54.PR.RO.ESG	Brage Finans AS 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI57.PR.RO.ESG	Brage Finans AS 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI58.PR.RO.ESG	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI60.PR.RO	Brage Finans AS 23/33 ADJ C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI64.PR.RO	Brage Finans AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI67.PR.RO	Brage Finans AS 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI70.PR.RO	BRFI70.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BRG	Borregaard ASA	198.6	196.6	197.8	40.4K	2.2	1.12
BRGO	Borregaard ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRUT	Bruton Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BSP	Black Sea Property A/S	4.969	3.705	3.751	2.1K	-0.450	10.70
BULL.BRENT.X2ND1	BULL-BRENT-X2ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.DNB.X3.ND1	BULL.DNB.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.FRO.X3.ND1	BULL-FRO-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X10.ND	BULL.GULL.X10.ND	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X3.ND1	BULL.GULL.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.NHY.X3.ND1	BULL-NHY-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.OLJE.X3.ND1	BULL-OLJE-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.SOLV.X5.ND	BULL-SOLV-X5-ND.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BWE	BW Energy Ltd	48.45	45.75	45.75	120.4K	-1.70	3.58
BWEO	BW Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWLPG	BW LPG Ltd	137.4	132.5	136.4	539.1K	2.0	1.49
BWLPGO	BW LPG Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWO	BW Offshore Ltd	45.40	44.10	45.40	111.6K	0.05	0.11
BWOO	BW Offshore Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES