List of Symbols for Euronext - Oslo [OSL] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	17.00	16.56	16.56	159.7K	-0.76		4.53
BAKKA	P/f Bakkafrost	471.0	463.0	466.4	118.8K	24.4		5.74
BALT	Baltic Sea Properties AS	55.00	55.00	55.00	56.5K	-0.50		0.87
BARRA	Barramundi Group Ltd	0.7380	0.7000	0.7380	3.8K	-0.1100		14.95
BCS	Bergen Carbon Solutions A/S	4.300	3.760	4.150	101.7K	-0.010		0.25
BEWI	Bewi Asa	17.00	16.68	16.82	105K	-0.02		0.11
BGBIO	Bergenbio ASA	1.260	1.132	1.214	11.9K	-0.036		3.06
BIEN	Bien Sparebank ASA	138.0	137.0	138.0	16	0.0		0.00
BMA	Byggma	17.20	16.30	16.30	2.1K	-0.50		2.70
BNOR	BlueNord ASA	472.5	462.5	465.0	20.1K	-10.0		2.12
BONHR	Bonheur	225.5	222.5	223.5	15.5K	4.0		1.81
BOR	Borgestad A	18.00	17.85	18.00	2.6K	0.60		3.28
BOUV	Bouvet	67.00	65.00	65.00	42.7K	-1.40		2.06
BRG	Borregaard ASA	194.8	193.0	193.0	95.8K	-3.0		1.43
BSP	Black Sea Property A/S	0.0890	0.0795	0.0795	204K	-0.0010		1.04
BWE	BW Energy Ltd	48.55	46.40	47.70	88.2K	0.65		1.94
BWLPG	BW LPG Ltd	152.3	146.6	147.8	431.8K	4.3		2.82
BWO	BW Offshore Ltd	38.30	37.15	37.45	212.5K	0.65		1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.89
United States

GLOBAL INDICES