List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	24.00	23.60	23.80	152.9K	0.10	0.42
B2IO	B2 Impact ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKG01.PR.RO	Bakkegruppen AS 21/25 FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKKA	P/f Bakkafrost	446.4	439.0	446.4	57.5K	1.0	0.22
BAKKAO	Bakkafrost P/f	0.0000	0.0000	0.0000	0	0.0000	NaN
BALT	Baltic Sea Properties AS	47.60	47.60	47.60	195	0.00	0.00
BANKTO05.PR.RO	Bank2 ASA 22/32 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BARRA	Barramundi Group Ltd	0.6350	0.4700	0.5400	653.5K	-0.0050	0.75
BCS	Bergen Carbon Solutions A/S	6.880	6.000	6.580	36.0K	-0.620	9.14
BEWI	Bewi Asa	19.00	18.44	18.50	11.8K	0.76	4.26
BEWIO	BEWi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN	Bien Sparebank ASA	144.0	144.0	144.0	0	0.0	0.00
BIEN03.PR.RO	Bien Spb ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN04.PR.RO	BIEN04.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN06.PR.RO	BIEN06.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN10.PR.RO	BIEN10.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BINT02.PR.RO.FE	BINT02.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP07.PR.RO	Bjugn Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP10.PR.RO	Bjugn Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP11.PR.RO	Bjugn Spb 25/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP12.PR.RO	BJSP12.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK49.PR.RO.ESG	BKK AS 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK52.PR.RO	BKK AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK53.PR.RO	BKK AS 21/27 1.85 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BLSB15.PR.RO	Blaker Spb 20/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BMA	Byggma	19.90	19.20	19.90	17.4K	0.60	3.14
BNB100.PR.RO	BN Bank ASA 22/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB101.PR.RO.ESG	BN Bank ASA 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB102.PR.RO	BN Bank ASA 23/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB104.PR.RO.ESG	BNB104-PRO-ESG.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB106.PR.RO	BN Bank ASA 24/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB108.PR.RO	BN Bank ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB110.PR.RO	BN Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB111.PR.RO	BN Bank ASA 24/31 4,23%	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB113.PR.RO	BN Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB114.PR.RO	BN Bank ASA 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB116.PR.RO	BNB116.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB90.PR.RO	BN Bank ASA 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB96.PR.RO	BN Bank ASA 21/28 2,30pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB97.PR.RO	BN Bank ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB99.PR.RO	BN Bank ASA 22/27 4.07pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNOR	BlueNord ASA	512.0	501.0	509.0	308.9K	-3.5	0.73
BNORE19.PR.RO.ESG	Bane NOR Eiendom AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE20.PR.RO.ESG	Bane NOR Eiendom AS 21/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE28.PR.RO.ESG	Bane NOR Eiendom AS 23/29 5.00p	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE34.PR.RO.ESG	BNORE34.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORO	BlueNord ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOHUS	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BONHR	Bonheur	228.5	223.5	223.5	12.3K	0.0	0.00
BONHRO	Bonheur ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOR	Borgestad A	16.00	15.90	15.90	797	0.05	0.31
BORO	BORO	0.0000	0.0000	0.0000	0	0.0000	NaN
BORR	BORR	41.20	39.75	40.64	26.2K	0.99	2.50
BORRO	Borr Drilling Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BOUV	Bouvet	45.50	44.30	45.25	104.8K	-0.45	1.01
BOUVO	Bouvet ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI46.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI48.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI51.PR.RO	Brage Finans AS 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI52.PR.RO	Brage Finans AS 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI54.PR.RO.ESG	Brage Finans AS 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI57.PR.RO.ESG	Brage Finans AS 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI58.PR.RO.ESG	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI59.PR.RO	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI60.PR.RO	Brage Finans AS 23/33 ADJ C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI63.PR.RO	Brage Finans AS 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI64.PR.RO	Brage Finans AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI65.PR.RO	Brage Finans AS 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI67.PR.RO	Brage Finans AS 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI70.PR.RO	BRFI70.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BRG	Borregaard ASA	160.0	157.4	157.6	32.9K	-1.4	0.87
BRGO	Borregaard ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRUT	Bruton Limited	55.00	54.00	54.60	43.9K	-0.80	1.49
BSP	Black Sea Property A/S	2.680	2.660	2.660	951	0.000	0.00
BULL.BRENT.X2ND1	BULL-BRENT-X2ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.DNB.X3.ND1	BULL.DNB.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.FRO.X3.ND1	BULL-FRO-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X10.ND	BULL.GULL.X10.ND	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X3.ND1	BULL.GULL.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.NHY.X3.ND1	BULL-NHY-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.OLJE.X3.ND1	BULL-OLJE-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.SOLV.X5.ND	BULL-SOLV-X5-ND.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BWE	BW Energy Ltd	52.50	51.10	51.30	51.4K	0.50	0.99
BWEO	BW Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWLPG	BW LPG Ltd	207.6	200.4	203.4	304.2K	-4.4	2.20
BWLPGO	BW LPG Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWO	BW Offshore Ltd	46.75	44.75	45.80	57.1K	-0.35	0.79
BWOO	BW Offshore Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES