List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	25.10	24.75	25.00	782.8K	0.30	1.34
B2IO	B2 Impact ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKG01.PR.RO	Bakkegruppen AS 21/25 FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKKA	P/f Bakkafrost	442.6	433.2	435.0	80.1K	-7.8	1.77
BAKKAO	Bakkafrost P/f	0.0000	0.0000	0.0000	0	0.0000	NaN
BALT	Baltic Sea Properties AS	49.80	49.80	49.80	0	0.40	0.81
BANKTO05.PR.RO	Bank2 ASA 22/32 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BARRA	Barramundi Group Ltd	0.4360	0.4280	0.4280	86.6K	0.0040	0.93
BCS	Bergen Carbon Solutions A/S	6.500	6.260	6.500	10.6K	-0.020	0.31
BEWI	Bewi Asa	19.36	19.04	19.36	29.3K	-1.70	9.03
BEWIO	BEWi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN	Bien Sparebank ASA	145.0	145.0	145.0	503	2.0	1.39
BIEN01.PR.RO	Bien Spb ASA 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN03.PR.RO	Bien Spb ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN04.PR.RO	BIEN04.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN06.PR.RO	BIEN06.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN07.PR.RO	Bien Spb ASA 25/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN10.PR.RO	BIEN10.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN11.PR.RO	BIEN11.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN12.PR.RO	BIEN12.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BINT	BEVEST	21.30	20.00	20.10	154	-0.30	1.45
BINT02.PR.RO.FE	BINT02.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP07.PR.RO	Bjugn Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP10.PR.RO	Bjugn Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP11.PR.RO	Bjugn Spb 25/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP12.PR.RO	BJSP12.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP13.PR.RO	BJSP13.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK49.PR.RO.ESG	BKK AS 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK52.PR.RO	BKK AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK53.PR.RO	BKK AS 21/27 1.85 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BLH05.PR.RO	BLH05.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BLSB15.PR.RO	Blaker Spb 20/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BMA	Byggma	24.20	24.20	24.20	325	-0.80	3.23
BNB100.PR.RO	BN Bank ASA 22/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB101.PR.RO.ESG	BN Bank ASA 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB102.PR.RO	BN Bank ASA 23/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB103.PR.RO	BN Bank ASA 23/30 4,50%	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB104.PR.RO.ESG	BNB104-PRO-ESG.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB106.PR.RO	BN Bank ASA 24/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB108.PR.RO	BN Bank ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB110.PR.RO	BN Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB111.PR.RO	BN Bank ASA 24/31 4,23%	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB113.PR.RO	BN Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB114.PR.RO	BN Bank ASA 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB116.PR.RO	BNB116.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB117.PR.RO	BNB117.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB90.PR.RO	BN Bank ASA 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB93.PR.RO	BN Bank ASA 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB96.PR.RO	BN Bank ASA 21/28 2,30pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB97.PR.RO	BN Bank ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB99.PR.RO	BN Bank ASA 22/27 4.07pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNOR	BlueNord ASA	544.0	535.0	543.0	57.8K	43.0	7.33
BNORE19.PR.RO.ESG	Bane NOR Eiendom AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE20.PR.RO.ESG	Bane NOR Eiendom AS 21/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE26.PR.RO.ESG	Bane NOR Eiendom AS 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE28.PR.RO.ESG	Bane NOR Eiendom AS 23/29 5.00p	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE31.PR.RO.ESG	Bane NOR Eiendom AS 24/31 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE34.PR.RO.ESG	BNORE34.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE40.PR.RO.ESG	BNORE40.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE41.PR.RO.ESG	BNORE41.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORO	BlueNord ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOHUS	Bohus ASA	40.50	39.90	40.00	69.5K	1.85	4.77
BONHR	Bonheur	282.0	274.5	282.0	93.4K	14.0	5.74
BONHRO	Bonheur ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOR	Borgestad A	16.05	15.85	15.85	1.6K	0.05	0.30
BORO	BORO	0.0000	0.0000	0.0000	0	0.0000	NaN
BORR	Borr Drilling Limited	32.00	30.20	32.00	472.7K	-7.41	15.67
BORRO	Borr Drilling Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BOUV	Bouvet	50.80	49.25	50.40	89.5K	-0.15	0.32
BOUVO	Bouvet ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI46.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI48.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI51.PR.RO	Brage Finans AS 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI52.PR.RO	Brage Finans AS 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI54.PR.RO.ESG	Brage Finans AS 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI57.PR.RO.ESG	Brage Finans AS 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI58.PR.RO.ESG	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI59.PR.RO	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI60.PR.RO	Brage Finans AS 23/33 ADJ C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI62.PR.RO	BRFI62.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI63.PR.RO	Brage Finans AS 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI64.PR.RO	Brage Finans AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI65.PR.RO	Brage Finans AS 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI67.PR.RO	Brage Finans AS 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI68.PR.RO	Brage Finans AS 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI69.PR.RO	Brage Finans AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI70.PR.RO	BRFI70.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI71.PR.RO	Brage Finans AS 25/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRG	Borregaard ASA	158.4	156.4	157.6	100.2K	2.8	1.92
BRGO	Borregaard ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRUT	Bruton Limited	57.00	55.80	57.00	2.54M	0.00	0.00
BSP	Black Sea Property A/S	2.260	2.260	2.260	2.5K	0.000	0.00
BSTAR01.PR.RO	BSTAR01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.BRENT.X2ND1	BULL-BRENT-X2ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.DNB.X3.ND1	BULL.DNB.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.FRO.X3.ND1	BULL-FRO-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X10.ND	BULL.GULL.X10.ND	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X3.ND1	BULL.GULL.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.NHY.X3.ND1	BULL-NHY-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.OLJE.X3.ND1	BULL-OLJE-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.SOLV.X5.ND	BULL-SOLV-X5-ND.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BWE	BW Energy Ltd	47.90	45.95	47.80	299.4K	-0.10	0.15
BWEO	BW Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWLPG	BW LPG Ltd	210.6	205.4	209.6	324.6K	7.8	3.32
BWLPGO	BW LPG Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWO	BW Offshore Ltd	40.25	38.70	40.00	51.6K	-2.70	6.35
BWOO	BW Offshore Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES