EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA85.6083.8085.0023.5K6.808.00 
ZALOZalaris ASA0.00000.00000.000000.0000NaN 
ZAPZaptec AS23.8523.4523.55377.5K4.0515.94 
ZAPOZaptec ASA0.00000.00000.000000.0000NaN 
ZENAZenith Energy Ltd0.59200.53000.57008.51M0.00701.87 
ZLNAZelluna ASA8.8008.4978.80019.0K1.49815.44 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7