EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA100.00100.00100.001.3K-9.008.26 
ZALOZalaris ASA0.00000.00000.000000.0000NaN 
ZAPZaptec AS59.2057.5057.50398.5K-3.305.53 
ZAPOZaptec ASA0.00000.00000.000000.0000NaN 
ZENAZenith Energy Ltd0.50300.48250.48552.34M-0.00350.73 
ZLNAZelluna ASA17.0015.6516.45215.8K0.201.09 
ZLNAOZelluna ASA0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,4664001.6
DJI52,4862550.5
SP5007,619981.3
INDS13,211490.4
CAC8,333540.7
DAX26,6633151.2
NKY61,2497891.3
HSI24,316-2411.0
OBX2,019251.2
AORD9,291240.3
TWII44,2571,5453.6
JKSE5,115-110.2
STI5,290310.6
ATX6,739881.3
NZD14,180120.1
BEL6,100-50.1
BVSP172,0603930.2