EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA77.0074.0076.8061K2.803.78 
ZAPZaptec AS24.4523.8523.90178.4K0.100.42 
ZENAZenith Energy Ltd0.58800.53000.53607.19M0.053010.97 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3