EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA85.2084.0085.00125.8K-2.002.35 
ZALOZalaris ASA0.00000.00000.000000.0000NaN 
ZAPZaptec AS24.1523.5023.75339.7K-0.602.53 
ZAPOZaptec ASA0.00000.00000.000000.0000NaN 
ZENAZenith Energy Ltd0.44900.43700.44902.52M0.00100.22 
ZLNAZelluna ASA15.9913.7915.25107.7K-1.5510.16 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5