EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA98.6098.4098.4025.1K-5.406.94 
ZALOZalaris ASA0.00000.00000.000000.0000NaN 
ZAPZaptec AS37.1036.1536.15218.3K7.0029.47 
ZAPOZaptec ASA0.00000.00000.000000.0000NaN 
ZENAZenith Energy Ltd0.96000.88800.89408.51M0.255056.79 
ZLNAZelluna ASA24.9022.9022.9060.2K0.905.63 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1