List of Symbols for Euronext - Oslo [OSL] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PARB	Pareto Bank ASA	91.50	89.50	90.20	7.1K	-0.70		0.78
PCIB	PCI Biotech Holding ASA	0.3550	0.3000	0.3000	160.8K	0.0050		1.25
PEN	Panoro Energy ASA	24.50	23.80	23.85	226.9K	-0.05		0.22
PEXIP	Pexip Holding ASA	62.00	60.70	61.10	126.3K	1.30		2.02
PHLY	Philly Shipyard ASA	4.310	4.180	4.300	118.1K	-0.220		5.18
PHO	Photocure	59.10	58.00	59.10	32.8K	-0.50		0.81
PLSV	PARATUS ENERGY SERVICES LTD	41.58	41.00	41.06	55.6K	1.12		2.86
PLT	Polight ASA	5.050	4.920	4.950	130.8K	-0.070		1.31
PNOR	Petronor E&P Ltd	10.10	9.90	10.10	67.4K	0.02		0.20
POL	Polaris Media	56.00	53.00	53.00	2.9K	0.00		0.00
PPG	Pioneer Property Group ASA	102.0	100.0	100.5	207.1K	0.0		0.00
PROT	Protector Forsikring ASA	493.0	481.0	487.0	69.9K	13.5		2.93
PROXI	Proximar Seafood AS	1.025	0.998	1.010	139.9K	-0.025		2.36
PRS	Prosafe SE	3.895	3.600	3.610	513K	-0.070		1.89
PRYME	Pryme BV	14.50	12.60	12.60	6.7K	-1.70		10.33
PSE	Petrolia SE	5.120	5.100	5.100	27	0.240		5.26
PUBLI	Public Property Invest AS	23.65	23.20	23.60	258.1K	0.55		2.29
PYRUM	Pyrum Innovations AG	339.0	336.0	339.0	361	-4.0		1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.89
United States

GLOBAL INDICES