List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	55.70	54.40	54.70	49.1K	1.80	3.27
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB43.PR.RO	Pareto Bank ASA 22/26 2.70 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB45.PR.RO	Pareto Bank ASA 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB49.PR.RO	Pareto Bank ASA 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB54.PR.RO	Pareto Bank ASA 24/34 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB55.PR.RO	Pareto Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB57.PR.RO	PARB57.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PDCFI01.PR.RO.FE	Athomstart Inve AS 26/30 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
PEMBR02.PR.RO	Pembroke Olive Downs 25/30 11,5	0.0000	0.0000	0.0000	0	0.0000	NaN
PEN	Panoro Energy ASA	30.35	29.20	30.35	758.7K	-0.30	0.93
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	76.80	74.80	75.30	176.8K	-0.40	0.55
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	52.20	51.30	51.90	34.2K	0.10	0.19
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLCAN	PELICAN AQUA HLDNG	13.80	13.65	13.75	10.6K	0.00	0.00
PLGC	PELAGIC CREDIT	16.00	15.70	16.00	9.7K	0.20	1.27
PLSV	PARATUS ENERGY SERVICES LTD	48.85	48.15	48.60	156.0K	3.00	6.36
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV02.PR.RO	PLSV02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	13.96	13.42	13.46	338.8K	0.02	0.15
PNOR	Petronor E&P Ltd	12.54	12.00	12.16	311.8K	-0.02	0.16
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTBD01.PR.RO	PNTBD01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	61.00	61.00	61.00	2.0K	-2.00	3.23
POLAR	POLAR RESOURCES	5.500	5.400	5.400	4.3K	0.000	0.00
POLO	POLO	0.0000	0.0000	0.0000	0	0.0000	NaN
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	106.0	105.0	105.5	32.9K	1.0	0.93
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	440.4	421.6	424.0	212.9K	-5.0	1.11
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.4600	0.4290	0.4300	175.5K	0.0380	9.22
PRS	Prosafe SE	4.835	4.730	4.760	752.1K	-0.010	0.20
PRSO	Prosafe	0.0000	0.0000	0.0000	0	0.0000	NaN
PSE	Petrolia SE	6.250	6.100	6.250	14.6K	0.050	0.79
PUBLI	Public Property Invest AS	18.14	17.40	17.40	344.2K	0.03	0.17
PUBLIO	PUBLIO	0.0000	0.0000	0.0000	0	0.0000	NaN
PYRUM	Pyrum Innovations AG	313.0	290.0	313.0	394	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES