List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	59.90	59.30	59.70	54.7K	2.30	3.92
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB43.PR.RO	Pareto Bank ASA 22/26 2.70 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB45.PR.RO	Pareto Bank ASA 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB55.PR.RO	Pareto Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB57.PR.RO	PARB57.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PDCFI01.PR.RO.FE	Athomstart Inve AS 26/30 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
PEN	Panoro Energy ASA	29.10	28.75	28.80	533.1K	0.40	1.53
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	78.20	76.80	76.90	124.5K	0.70	0.88
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	56.70	56.10	56.10	15.4K	0.00	0.00
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLCAN	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PLGC	Pelagic Credit Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV	PARATUS ENERGY SERVICES LTD	47.75	47.00	47.10	101.2K	0.15	0.33
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	10.36	10.12	10.14	600.6K	-1.50	11.72
PNOR	Petronor E&P Ltd	11.48	11.00	11.32	202.7K	0.16	1.57
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTBD01.PR.RO	PNTBD01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	61.00	60.00	60.00	353	1.00	1.69
POLAR	Polar Resources AS	0.0000	0.0000	0.0000	0	0.0000	NaN
POLO	POLO	0.0000	0.0000	0.0000	0	0.0000	NaN
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	106.5	106.0	106.5	5.3K	0.5	0.47
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	485.2	475.0	478.6	109.7K	2.8	0.58
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.4750	0.4300	0.4360	913.8K	0.0280	6.22
PRS	Prosafe SE	5.080	4.660	5.050	2.73M	0.000	0.00
PRSO	Prosafe	0.0000	0.0000	0.0000	0	0.0000	NaN
PRYME	Pryme BV	1.600	1.305	1.405	1.7K	0.000	0.00
PSE	Petrolia SE	6.250	6.000	6.100	100.7K	0.100	1.67
PUBLI	Public Property Invest AS	19.53	19.24	19.53	53.9K	-0.16	0.78
PUBLIO	PUBLIO	0.0000	0.0000	0.0000	0	0.0000	NaN
PYRUM	Pyrum Innovations AG	272.0	271.0	271.0	30	8.0	2.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES