List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	91.60	89.50	90.30	23.3K	1.40	1.57
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PCIB	PCI Biotech Holding ASA	0.2700	0.2360	0.2420	118.7K	-0.0130	5.10
PEN	Panoro Energy ASA	20.50	20.15	20.35	661.6K	0.73	3.72
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	77.00	74.60	74.60	215.7K	-0.50	0.67
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	73.30	71.40	71.90	82.0K	5.70	8.61
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV	PARATUS ENERGY SERVICES LTD	44.60	43.80	44.46	92.2K	2.70	6.47
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	6.900	6.610	6.740	369.5K	0.140	2.12
PNOR	Petronor E&P Ltd	10.76	10.50	10.64	166.7K	0.34	3.30
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	56.00	54.50	55.50	858	5.00	9.90
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	101.0	99.8	100.5	17.8K	0.9	0.90
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	532.0	517.0	521.0	45.2K	2.0	0.39
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.6840	0.6340	0.6720	690.2K	-0.0440	6.15
PRS	Prosafe SE	3.890	3.640	3.655	1.3M	0.555	17.90
PRYME	Pryme BV	5.180	5.180	5.180	6.4K	-1.820	26.00
PSE	Petrolia SE	4.730	4.560	4.710	3.5K	0.100	2.17
PUBLI	Public Property Invest AS	23.55	22.40	22.40	529.1K	0.30	1.36
PYRUM	Pyrum Innovations AG	341.0	340.0	341.0	50	-24.0	6.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES