EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
CADLRCadeler As55.6549.8054.601.9M2.755.30 
CADLROCadeler A/S0.00000.00000.000000.0000NaN 
CAMBICambi ASA17.5517.1517.504.5K-0.050.28 
CAPSLCo2 Capsol AS6.1005.9806.00028.0K0.0000.00 
CAPSLOCapsol Technologies ASA0.00000.00000.000000.0000NaN 
CARU02.PR.ROCarucel Property AS 24/28 FRN F0.00000.00000.000000.0000NaN 
CAVENCavendish Hydrogen ASA7.2606.9707.16021.5K0.0200.28 
CAVENOCavendish Hydrogen ASA0.00000.00000.000000.0000NaN 
CLCOCool Company Oy95.3095.3095.3000.000.00 
CLOUDCloudberry Clean Energy As12.7212.5012.6243.8K0.080.64 
CLOUDOCloudberry Clean Energy ASA0.00000.00000.000000.0000NaN 
CMBTOCmb.Tech NV118.8115.2116.8423.5K1.00.86 
CMBTOOCMBTOO0.00000.00000.000000.0000NaN 
CODECodeLab Capital A/S2.3402.3402.34000.0000.00 
COGLD.NOKEDR Certified Origin Physical G0.00000.00000.000000.0000NaN 
CONTXContextVision AB3.7403.7003.74038.1K0.0401.08 
CONTXOContextvision AB0.00000.00000.000000.0000NaN 
COSHConstellation Oil Services Holding S.A.119.0119.0119.000.00.00 
CRNACircio Holding ASA1.1081.0341.0781.41M0.0100.94 
CYVIZCyviz AS39.0037.9039.00450-0.401.02 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0