EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
CADLRCadeler As57.0054.6554.65257.1K-0.450.79 
CADLROCadeler A/S0.00000.00000.000000.0000NaN 
CAMBICambi ASA21.8021.4021.502.2K0.200.95 
CAPSLCo2 Capsol AS5.5005.0005.40018.0K-0.3106.20 
CAPSLOCapsol Technologies ASA0.00000.00000.000000.0000NaN 
CAPTCapital Tankers Corp.125.7123.5124.661.4K-3.83.02 
CARU02.PR.ROCarucel Property AS 24/28 FRN F0.00000.00000.000000.0000NaN 
CAVENCavendish Hydrogen ASA5.6505.2005.49043.4K0.0000.00 
CAVENOCavendish Hydrogen ASA0.00000.00000.000000.0000NaN 
CLOUDCloudberry Clean Energy As12.8612.7812.8430.5K0.000.00 
CLOUDOCloudberry Clean Energy ASA0.00000.00000.000000.0000NaN 
CMBTOCmb.Tech NV152.8148.8152.8108.2K-4.83.18 
CMBTOOCMBTOO0.00000.00000.000000.0000NaN 
CODECodeLab Capital A/S3.0703.0603.0608.4K-0.1303.79 
COGLD.NOKEDR Certified Origin Physical G0.00000.00000.000000.0000NaN 
CONTXContextVision AB3.4003.2003.4009.0K0.0000.00 
CONTXOContextvision AB0.00000.00000.000000.0000NaN 
COSHConstellation Oil Services Holding S.A.144.0139.0142.0148.1K0.00.00 
COSHOConstellation Oil Services Hold0.00000.00000.000000.0000NaN 
CRNACircio Holding ASA9.4008.7109.2506.18M-0.4905.97 
CYVIZCyviz AS25.0025.0025.00100-0.502.00 

MEMBER LOGIN

216.73.216.243
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5