EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
VFH26115.1115.1115.100.10.10 
VFM26114.9114.9114.900.20.17 
VFY005-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VTH26126.0126.0126.000.10.09 
VTM26125.8125.8125.800.30.26 
VWH26106.6106.6106.600.10.05 
VWM26106.4106.4106.400.10.06 
VWY002-Yr Euro Swapnote0.00000.00000.00002100.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,3742691.2
DJI46,9463880.8
SP5006,699671.0
INDS12,2321010.8
CAC7,936240.3
DAX23,5641170.5
NKY53,751-680.1
HSI25,8343681.4
OBX1,917231.2
AORD8,793-460.5
TWII33,343-580.2
JKSE7,022-1151.6
STI4,869260.5
ATX5,298350.7
NZD13,165-230.2
BEL5,129200.4
BVSP179,8752,2221.3