Code | Name | High | Low | Close | Volume | Change | |
VF.C | 5-Yr Euro Swapnote Continuation | 113.3 | 112.8 | 113.3 | 0 | 0.5 |  | 0.42 |  |
VFM23 | 5-Yr Euro Swapnote {Jun 23} | 113.3 | 112.8 | 113.3 | 0 | 0.5 |  | 0.42 |  |
VFU23 | 5-Yr Euro Swapnote {Sep 23} | 113.5 | 113.0 | 113.5 | 0 | 0.5 |  | 0.46 |  |
VT.C | 10-Yr Euro Swapnote Continuation | 125.5 | 124.7 | 125.5 | 0 | 0.8 |  | 0.67 |  |
VTM23 | 10-Yr Euro Swapnote {Jun 23} | 125.5 | 124.7 | 125.5 | 0 | 0.8 |  | 0.67 |  |
VTU23 | 10-Yr Euro Swapnote {Sep 23} | 125.7 | 124.9 | 125.7 | 0 | 0.8 |  | 0.67 |  |
VW.C | 2-Yr Euro Swapnote Continuation | 104.6 | 104.4 | 104.6 | 0 | 0.2 |  | 0.19 |  |
VWM23 | 2-Yr Euro Swapnote {Jun 23} | 104.6 | 104.4 | 104.6 | 0 | 0.2 |  | 0.19 |  |
VWU23 | 2-Yr Euro Swapnote {Sep 23} | 104.8 | 104.6 | 104.8 | 0 | 0.2 |  | 0.22 |  |