List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H27		99.92	99.89	99.90	3.3K	-0.01	0.01
J2H28		99.67	99.64	99.65	513	-0.02	0.02
J2H29		99.55	99.54	99.54	11	-0.02	0.02
J2H30		99.38	99.38	99.38	0	-0.02	0.02
J2M26		100.0	100.0	100.0	239	0.0	0.00
J2M27		99.83	99.80	99.81	3.5K	-0.02	0.02
J2M28		99.64	99.60	99.62	265	-0.02	0.02
J2M29		99.51	99.51	99.51	1	-0.02	0.02
J2U26		100.0	100.0	100.0	9.4K	0.0	0.00
J2U27		99.77	99.73	99.75	2.5K	-0.02	0.02
J2U28		99.61	99.57	99.59	316	-0.03	0.03
J2U29		99.47	99.47	99.47	1	-0.02	0.02
J2Y00		0.0000	0.0000	0.0000	30.0K	0.0000	0.00
J2Z26		100.00	99.99	99.99	8.3K	0.00	0.00
J2Z27		99.72	99.68	99.70	1.6K	-0.02	0.02
J2Z28		99.58	99.56	99.56	29	-0.03	0.03
J2Z29		99.43	99.43	99.43	0	-0.02	0.02
J8H27		95.83	95.77	95.79	49.7K	-0.02	0.02
J8H28		95.78	95.70	95.72	40.0K	-0.06	0.06
J8H29		95.74	95.66	95.69	29.0K	-0.07	0.07
J8H30		95.67	95.59	95.61	7.7K	-0.07	0.07
J8H31		95.53	95.45	95.48	658	-0.07	0.07
J8H32		95.32	95.32	95.32	0	-0.07	0.07
J8M26		96.25	96.25	96.25	6.3K	0.00	0.00
J8M27		95.76	95.69	95.72	68.4K	-0.04	0.04
J8M28		95.78	95.70	95.73	32.5K	-0.06	0.06
J8M29		95.73	95.65	95.67	20.3K	-0.07	0.07
J8M30		95.64	95.56	95.58	6.1K	-0.07	0.07
J8M31		95.49	95.42	95.44	417	-0.07	0.07
J8M32		95.28	95.28	95.28	0	-0.07	0.07
J8U26		96.16	96.15	96.16	108.9K	0.00	0.00
J8U27		95.75	95.67	95.70	66.2K	-0.05	0.05
J8U28		95.77	95.69	95.72	25.3K	-0.07	0.07
J8U29		95.71	95.63	95.66	13.0K	-0.07	0.07
J8U30		95.60	95.52	95.55	3.3K	-0.07	0.07
J8U31		95.45	95.40	95.40	1	-0.07	0.07
J8Y00		0.0000	0.0000	0.0000	670.6K	0.0000	0.00
J8Z26		95.97	95.93	95.95	90.2K	-0.01	0.01
J8Z27		95.76	95.68	95.71	61.7K	-0.05	0.05
J8Z28		95.76	95.68	95.70	30.7K	-0.07	0.07
J8Z29		95.69	95.61	95.64	7.2K	-0.07	0.07
J8Z30		95.56	95.49	95.52	2.8K	-0.07	0.07
J8Z31		95.36	95.36	95.36	0	-0.07	0.07
JU.C	Mortgage-Backed Repo Continuation	96.25	96.25	96.25	0	-0.01	0.01
JUF27		95.99	95.99	95.99	0	-0.01	0.01
JUF28		95.74	95.74	95.74	0	-0.04	0.04
JUG27		95.94	95.94	95.94	0	-0.01	0.01
JUG28		95.74	95.74	95.74	0	-0.05	0.05
JUH27		95.89	95.89	95.89	0	0.00	0.00
JUH28		95.75	95.75	95.75	0	-0.05	0.05
JUJ27		95.83	95.83	95.83	0	-0.02	0.02
JUJ28		95.75	95.75	95.75	0	-0.06	0.06
JUK27		95.78	95.78	95.78	0	-0.02	0.02
JUK28		95.76	95.76	95.76	0	-0.06	0.06
JUM27		95.76	95.76	95.76	0	-0.02	0.02
JUM28		95.75	95.75	95.75	0	-0.06	0.06
JUN26		96.27	96.27	96.27	0	0.00	0.00
JUN27		95.75	95.75	95.75	0	-0.03	0.03
JUN28		95.74	95.74	95.74	0	-0.06	0.06
JUQ26		96.27	96.27	96.27	0	0.00	0.00
JUQ27		95.74	95.74	95.74	0	-0.03	0.03
JUU26		96.25	96.25	96.25	0	-0.01	0.01
JUU27		95.73	95.73	95.73	0	-0.05	0.05
JUV26		96.22	96.22	96.22	0	0.00	0.00
JUV27		95.72	95.72	95.72	0	-0.05	0.05
JUX26		96.14	96.14	96.14	0	0.00	0.00
JUX27		95.72	95.72	95.72	0	-0.05	0.05
JUZ26		96.05	96.05	96.05	0	-0.01	0.01
JUZ27		95.73	95.73	95.73	0	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES