EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
BEK265,5315,5315,5310561.02 
BEM265,4225,4225,4220-651.18 
BEN265,4305,4305,4300-651.17 
BEU265,4535,4535,4530-651.17 
BEY000.00000.00000.000000.00000.00 
BRH2797.0897.0897.080-0.080.08 
BRH2897.1997.1997.190-0.100.10 
BRH2997.1497.1497.140-0.100.10 
BRH3097.0597.0597.050-0.110.11 
BRH3196.9496.9496.940-0.110.11 
BRH3296.8196.8196.810-0.110.11 
BRK2697.7697.7697.7600.000.00 
BRM2697.6397.6397.630-0.020.02 
BRM2797.0897.0897.080-0.090.09 
BRM2897.1997.1997.190-0.090.09 
BRM2997.1297.1297.120-0.100.10 
BRM3097.0297.0297.020-0.110.11 
BRM3196.9196.9196.910-0.110.11 
BRN2697.5397.5397.530-0.020.02 
BRQ2697.4297.4297.420-0.030.03 
BRU2697.3297.3297.320-0.040.04 
BRU2797.1297.1297.120-0.100.10 
BRU2897.1897.1897.180-0.090.09 
BRU2997.1097.1097.100-0.110.11 
BRU3097.0097.0097.000-0.110.11 
BRU3196.8796.8796.870-0.110.11 
BRV2697.2597.2597.250-0.050.05 
BRY000.00000.00000.000000.00000.00 
BRZ2697.1697.1697.160-0.060.06 
BRZ2797.1797.1797.170-0.100.10 
BRZ2897.1697.1697.160-0.100.10 
BRZ2997.0797.0797.070-0.110.11 
BRZ3096.9796.9796.970-0.110.11 
BRZ3196.8496.8496.840-0.110.11 

MEMBER LOGIN

Login
216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6