List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Change
BEQ26	5,744	5,744	5,744	-5	0.09
BEU26	5,800	5,800	5,800	-6	0.09
BEV26	5,810	5,810	5,810	-6	0.09
BEX26	5,817	5,817	5,817	-6	0.09
BEY00	0.0000	0.0000	0.0000	0.0000	0.00
BEZ26	5,821	5,821	5,821	-6	0.09
BRF27	97.09	97.09	97.09	0.01	0.01
BRG27	97.03	97.03	97.03	0.01	0.01
BRH27	96.97	96.97	96.97	0.01	0.01
BRH28	96.86	96.86	96.86	0.00	0.00
BRH29	96.86	96.86	96.86	0.01	0.01
BRH30	96.82	96.82	96.82	0.02	0.02
BRH31	96.76	96.76	96.76	0.02	0.02
BRH32	96.67	96.67	96.67	0.03	0.03
BRM27	96.87	96.87	96.87	0.01	0.01
BRM28	96.87	96.87	96.87	0.00	0.00
BRM29	96.85	96.85	96.85	0.01	0.01
BRM30	96.80	96.80	96.80	0.02	0.02
BRM31	96.74	96.74	96.74	0.03	0.03
BRM32	96.64	96.64	96.64	0.03	0.03
BRQ26	97.50	97.50	97.50	0.01	0.01
BRU26	97.37	97.37	97.37	0.01	0.01
BRU27	96.84	96.84	96.84	0.01	0.01
BRU28	96.87	96.87	96.87	0.00	0.00
BRU29	96.84	96.84	96.84	0.01	0.01
BRU30	96.79	96.79	96.79	0.02	0.02
BRU31	96.72	96.72	96.72	0.03	0.03
BRV26	97.30	97.30	97.30	0.01	0.01
BRX26	97.23	97.23	97.23	0.01	0.01
BRY00	0.0000	0.0000	0.0000	0.0000	0.00
BRZ26	97.16	97.16	97.16	0.01	0.01
BRZ27	96.85	96.85	96.85	0.01	0.01
BRZ28	96.87	96.87	96.87	0.01	0.01
BRZ29	96.83	96.83	96.83	0.02	0.02
BRZ30	96.77	96.77	96.77	0.02	0.02
BRZ31	96.70	96.70	96.70	0.03	0.03

Email/Username:

Password:

Remember Me

216.73.217.100
United States