List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Change
BEG26	5,665	5,665	5,665	-14	0.24
BEH26	5,319	5,319	5,319	62	1.18
BEJ26	5,327	5,327	5,327	62	1.18
BEK26	5,334	5,334	5,334	62	1.18
BEM26	5,239	5,239	5,239	62	1.20
BEY00	0.0000	0.0000	0.0000	0.0000	0.00
BRG26	98.00	98.00	98.00	0.01	0.01
BRH26	97.93	97.93	97.93	0.01	0.01
BRH27	97.86	97.86	97.86	0.08	0.08
BRH28	97.72	97.72	97.72	0.07	0.07
BRH29	97.55	97.55	97.55	0.05	0.05
BRH30	97.39	97.39	97.39	0.03	0.03
BRH31	97.25	97.25	97.25	0.02	0.02
BRJ26	97.93	97.93	97.93	0.02	0.02
BRK26	97.91	97.91	97.91	0.02	0.02
BRM26	97.90	97.90	97.90	0.03	0.03
BRM27	97.83	97.83	97.83	0.08	0.08
BRM28	97.68	97.68	97.68	0.06	0.06
BRM29	97.51	97.51	97.51	0.04	0.04
BRM30	97.36	97.36	97.36	0.03	0.03
BRM31	97.22	97.22	97.22	0.02	0.02
BRN26	97.89	97.89	97.89	0.04	0.04
BRQ26	97.89	97.89	97.89	0.04	0.04
BRU26	97.89	97.89	97.89	0.05	0.05
BRU27	97.80	97.80	97.80	0.08	0.08
BRU28	97.63	97.63	97.63	0.06	0.06
BRU29	97.47	97.47	97.47	0.04	0.04
BRU30	97.32	97.32	97.32	0.02	0.02
BRU31	97.18	97.18	97.18	0.02	0.02
BRY00	0.0000	0.0000	0.0000	0.0000	NaN
BRZ26	97.89	97.89	97.89	0.07	0.07
BRZ27	97.76	97.76	97.76	0.07	0.07
BRZ28	97.59	97.59	97.59	0.05	0.05
BRZ29	97.43	97.43	97.43	0.03	0.03
BRZ30	97.29	97.29	97.29	0.02	0.02
BRZ31	97.15	97.15	97.15	0.02	0.02

Email/Username:

Password:

Remember Me

216.73.216.158
United States