EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
BEF265,3505,3505,3500470.89 
BEG265,3665,3665,366080.14 
BEH265,3735,3735,373080.14 
BEM265,3125,3125,312080.14 
BEY000.00000.00000.000000.00000.00 
BRF2697.9697.9697.9600.000.00 
BRG2697.9597.9597.950-0.010.01 
BRH2697.9597.9597.950-0.010.01 
BRH2797.8597.8597.850-0.020.02 
BRH2897.6097.6097.600-0.030.03 
BRH2997.4097.4097.400-0.030.03 
BRH3097.2597.2597.250-0.030.03 
BRH3197.1097.1097.100-0.020.02 
BRJ2697.9597.9597.950-0.010.01 
BRK2697.9697.9697.960-0.010.01 
BRM2697.9697.9697.960-0.010.01 
BRM2797.7897.7897.780-0.030.03 
BRM2897.5497.5497.540-0.030.03 
BRM2997.3697.3697.360-0.030.03 
BRM3097.2197.2197.210-0.020.02 
BRM3197.0697.0697.060-0.020.02 
BRU2697.9597.9597.950-0.010.01 
BRU2797.7297.7297.720-0.030.03 
BRU2897.4997.4997.490-0.040.04 
BRU2997.3297.3297.320-0.030.03 
BRU3097.1797.1797.170-0.020.02 
BRU3197.0297.0297.020-0.020.02 
BRZ2697.9197.9197.910-0.020.02 
BRZ2797.6697.6697.660-0.030.03 
BRZ2897.4497.4497.440-0.040.04 
BRZ2997.2897.2897.280-0.030.03 
BRZ3097.1497.1497.140-0.020.02 
BRZ3196.9996.9996.990-0.020.02 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5