List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Change
BEN26	5,618	5,618	5,618	4	0.07
BEQ26	5,707	5,707	5,707	44	0.78
BEU26	5,717	5,717	5,717	44	0.78
BEV26	5,728	5,728	5,728	0	NaN
BEY00	0.0000	0.0000	0.0000	0.0000	0.00
BEZ26	5,737	5,737	5,737	44	0.77
BRF27	97.12	97.12	97.12	-0.04	0.04
BRH27	97.04	97.04	97.04	-0.06	0.06
BRH28	97.08	97.08	97.08	-0.04	0.04
BRH29	97.08	97.08	97.08	-0.02	0.02
BRH30	97.03	97.03	97.03	-0.01	0.01
BRH31	96.95	96.95	96.95	0.00	0.00
BRH32	96.83	96.83	96.83	0.00	0.00
BRM27	96.99	96.99	96.99	-0.06	0.06
BRM28	97.09	97.09	97.09	-0.03	0.03
BRM29	97.07	97.07	97.07	-0.02	0.02
BRM30	97.01	97.01	97.01	-0.01	0.01
BRM31	96.92	96.92	96.92	0.00	0.00
BRM32	96.80	96.80	96.80	0.00	0.00
BRN26	97.57	97.57	97.57	-0.02	0.02
BRQ26	97.50	97.50	97.50	-0.01	0.01
BRU26	97.40	97.40	97.40	-0.02	0.02
BRU27	97.01	97.01	97.01	-0.06	0.06
BRU28	97.10	97.10	97.10	-0.02	0.02
BRU29	97.06	97.06	97.06	-0.01	0.01
BRU30	96.99	96.99	96.99	-0.01	0.01
BRU31	96.89	96.89	96.89	0.00	0.00
BRV26	97.31	97.31	97.31	-0.03	0.03
BRX26	97.24	97.24	97.24	-0.03	0.03
BRY00	0.0000	0.0000	0.0000	0.0000	0.00
BRZ26	97.18	97.18	97.18	-0.04	0.04
BRZ27	97.05	97.05	97.05	-0.05	0.05
BRZ28	97.09	97.09	97.09	-0.02	0.02
BRZ29	97.05	97.05	97.05	-0.01	0.01
BRZ30	96.97	96.97	96.97	-0.01	0.01
BRZ31	96.86	96.86	96.86	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.152
United States