EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation409.8409.8409.809.62.71 
L7H26407.8407.8407.80-2.10.50 
L7H27417.0417.0417.00-2.10.49 
L7H28427.4427.4427.40-2.10.48 
L7M26409.8409.8409.80-2.10.51 
L7M27419.5419.5419.50-2.10.49 
L7M28430.1430.1430.10-2.00.45 
L7U26412.1412.1412.10-2.10.50 
L7U27422.1422.1422.10-2.10.48 
L7U28432.7432.7432.70-2.00.46 
L7Z26414.5414.5414.50-2.10.49 
L7Z27424.8424.8424.80-2.00.47 
L7Z28435.4435.4435.40-2.00.46 

MEMBER LOGIN

216.73.216.114
United States

GLOBAL INDICES

CodeLastChange
COMP22,312-4041.8
DJI46,558-1190.3
SP5006,632-400.6
INDS12,163-1721.4
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9