Code | Name | High | Low | Close | Volume | Change | |
L7.C | MSCI Europe NTR Index Continuation | 368.4 | 368.4 | 368.4 | 0 | 9.6 |  | 2.71 |  |
L7H26 | MSCI Europe NTR Index {Mar 26} | 371.7 | 371.7 | 371.7 | 0 | -1.4 |  | 0.38 |  |
L7H27 | MSCI Europe NTR Index {Mar 27} | 378.2 | 378.2 | 378.2 | 0 | -1.6 |  | 0.41 |  |
L7H28 | MSCI Europe NTR Index {Mar 28} | 385.9 | 385.9 | 385.9 | 0 | -1.6 |  | 0.41 |  |
L7M25 | MSCI Europe NTR Index {Jun 25} | 361.8 | 361.8 | 361.8 | 0 | -6.3 |  | 1.71 |  |
L7M26 | MSCI Europe NTR Index {Jun 26} | 373.2 | 373.2 | 373.2 | 0 | -1.5 |  | 0.40 |  |
L7M27 | MSCI Europe NTR Index {Jun 27} | 380.0 | 380.0 | 380.0 | 0 | -1.5 |  | 0.39 |  |
L7M28 | MSCI Europe NTR Index {Jun 28} | 388.0 | 388.0 | 388.0 | 0 | -1.7 |  | 0.42 |  |
L7U25 | MSCI Europe NTR Index {Sep 25} | 368.4 | 368.4 | 368.4 | 0 | -1.5 |  | 0.39 |  |
L7U26 | MSCI Europe NTR Index {Sep 26} | 374.9 | 374.9 | 374.9 | 0 | -1.5 |  | 0.39 |  |
L7U27 | MSCI Europe NTR Index {Sep 27} | 381.8 | 381.8 | 381.8 | 0 | -1.6 |  | 0.42 |  |
L7Z25 | MSCI Europe NTR Index {Dec 25} | 370.1 | 370.1 | 370.1 | 0 | -1.4 |  | 0.38 |  |
L7Z26 | MSCI Europe NTR Index {Dec 26} | 376.5 | 376.5 | 376.5 | 0 | -1.5 |  | 0.40 |  |
L7Z27 | MSCI Europe NTR Index {Dec 27} | 383.8 | 383.8 | 383.8 | 0 | -1.6 |  | 0.42 |  |