Code | Name | High | Low | Close | Volume | Change | |
L7.C | MSCI Europe NTR Index Continuation | 295.9 | 293.8 | 293.8 | 0 | -2.1 |  | 0.71 |  |
L7H24 | MSCI Europe NTR Index {Mar 24} | 304.1 | 302.0 | 302.0 | 0 | -2.1 |  | 0.69 |  |
L7H25 | MSCI Europe NTR Index {Mar 25} | 313.9 | 311.8 | 311.8 | 0 | -2.1 |  | 0.67 |  |
L7H26 | MSCI Europe NTR Index {Mar 26} | 322.3 | 320.2 | 320.2 | 0 | -2.1 |  | 0.65 |  |
L7M23 | MSCI Europe NTR Index {Jun 23} | 295.9 | 293.8 | 293.8 | 0 | -2.1 |  | 0.71 |  |
L7M24 | MSCI Europe NTR Index {Jun 24} | 306.9 | 304.8 | 304.8 | 0 | -2.1 |  | 0.68 |  |
L7M25 | MSCI Europe NTR Index {Jun 25} | 316.0 | 313.9 | 313.9 | 0 | -2.1 |  | 0.66 |  |
L7U23 | MSCI Europe NTR Index {Sep 23} | 298.5 | 296.4 | 296.4 | 0 | -2.1 |  | 0.70 |  |
L7U24 | MSCI Europe NTR Index {Sep 24} | 309.4 | 307.3 | 307.3 | 0 | -2.1 |  | 0.68 |  |
L7U25 | MSCI Europe NTR Index {Sep 25} | 318.2 | 316.1 | 316.1 | 0 | -2.1 |  | 0.66 |  |
L7Z23 | MSCI Europe NTR Index {Dec 23} | 301.3 | 299.2 | 299.2 | 0 | -2.1 |  | 0.70 |  |
L7Z24 | MSCI Europe NTR Index {Dec 24} | 311.7 | 309.6 | 309.6 | 0 | -2.1 |  | 0.67 |  |
L7Z25 | MSCI Europe NTR Index {Dec 25} | 320.2 | 318.1 | 318.1 | 0 | -2.1 |  | 0.66 |  |