EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation428.5428.5428.509.62.71 
L7H26428.5428.5428.503.50.81 
L7H27436.8436.8436.803.50.81 
L7H28445.4445.4445.403.40.77 
L7M26430.6430.6430.603.50.82 
L7M27438.9438.9438.903.50.80 
L7M28447.7447.7447.703.40.77 
L7U26432.7432.7432.703.50.80 
L7U27441.0441.0441.003.50.79 
L7U28450.1450.1450.103.30.74 
L7Z26434.7434.7434.703.50.81 
L7Z27443.1443.1443.103.40.77 
L7Z28452.5452.5452.503.30.73 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,627-2591.1
DJI48,804-8221.7
SP5006,838-721.0
INDS12,168-1591.3
CAC8,497-180.2
DAX24,992-2691.1
NKY56,826-6421.1
HSI27,0826692.5
OBX1,802-70.4
AORD9,252-520.6
TWII33,7731680.5
JKSE8,3961241.5
STI5,041240.5
ATX5,818100.2
NZD13,4201120.8
BEL5,605-490.9
BVSP188,854-1,6810.9