EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation451.8451.8451.80-3.10.67 
L7H27457.6457.6457.60-3.10.66 
L7H28470.6470.6470.60-3.10.65 
L7H29484.0484.0484.00-3.10.62 
L7M27460.8460.8460.80-3.10.66 
L7M28473.9473.9473.90-3.10.64 
L7M29487.4487.4487.40-3.10.62 
L7U26451.8451.8451.80-3.10.67 
L7U27464.0464.0464.00-3.10.66 
L7U28477.3477.3477.30-3.10.64 
L7Z26454.6454.6454.60-3.10.67 
L7Z27467.3467.3467.30-3.10.65 
L7Z28480.6480.6480.60-3.10.64 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI52,7591200.2
SP5007,641160.2
INDS13,0832091.6
CAC8,453-70.1
DAX25,983-370.1
NKY66,217-2,1343.2
HSI25,698240.1
OBX2,00500.0
AORD9,299-190.2
TWII44,934-5891.3
JKSE6,502-560.9
STI5,672-70.1
ATX6,567-490.7
NZD13,920630.5
BEL5,744-110.2
BVSP167,9271,4950.9