Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation295.9293.8293.80-2.10.71 
L7H24MSCI Europe NTR Index {Mar 24}304.1302.0302.00-2.10.69 
L7H25MSCI Europe NTR Index {Mar 25}313.9311.8311.80-2.10.67 
L7H26MSCI Europe NTR Index {Mar 26}322.3320.2320.20-2.10.65 
L7M23MSCI Europe NTR Index {Jun 23}295.9293.8293.80-2.10.71 
L7M24MSCI Europe NTR Index {Jun 24}306.9304.8304.80-2.10.68 
L7M25MSCI Europe NTR Index {Jun 25}316.0313.9313.90-2.10.66 
L7U23MSCI Europe NTR Index {Sep 23}298.5296.4296.40-2.10.70 
L7U24MSCI Europe NTR Index {Sep 24}309.4307.3307.30-2.10.68 
L7U25MSCI Europe NTR Index {Sep 25}318.2316.1316.10-2.10.66 
L7Z23MSCI Europe NTR Index {Dec 23}301.3299.2299.20-2.10.70 
L7Z24MSCI Europe NTR Index {Dec 24}311.7309.6309.60-2.10.67 
L7Z25MSCI Europe NTR Index {Dec 25}320.2318.1318.10-2.10.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81