Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation342.3339.8339.80-2.50.73 
L7H25MSCI Europe NTR Index {Mar 25}351.3348.7348.70-2.70.75 
L7H26MSCI Europe NTR Index {Mar 26}361.1358.3358.30-2.80.78 
L7H27MSCI Europe NTR Index {Mar 27}370.1367.1367.10-3.10.82 
L7M24MSCI Europe NTR Index {Jun 24}342.3339.8339.80-2.50.73 
L7M25MSCI Europe NTR Index {Jun 25}354.0351.3351.30-2.70.76 
L7M26MSCI Europe NTR Index {Jun 26}363.4360.5360.50-2.90.80 
L7U24MSCI Europe NTR Index {Sep 24}345.5343.0343.00-2.50.72 
L7U25MSCI Europe NTR Index {Sep 25}356.5353.8353.80-2.70.76 
L7U26MSCI Europe NTR Index {Sep 26}365.7362.8362.80-2.90.79 
L7Z24MSCI Europe NTR Index {Dec 24}348.5345.9345.90-2.60.73 
L7Z25MSCI Europe NTR Index {Dec 25}358.9356.1356.10-2.80.78 
L7Z26MSCI Europe NTR Index {Dec 26}367.9364.9364.90-3.00.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67