EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation413.1413.1413.109.62.71 
L7H26413.1413.1413.10-0.30.06 
L7H27421.1421.1421.10-0.40.08 
L7H28430.2430.2430.20-0.50.12 
L7M26415.1415.1415.10-0.30.07 
L7M27423.3423.3423.30-0.40.09 
L7M28432.6432.6432.60-0.60.13 
L7U26417.1417.1417.10-0.30.07 
L7U27425.5425.5425.50-0.50.11 
L7U28435.2435.2435.20-0.60.14 
L7Z26419.1419.1419.10-0.30.07 
L7Z27427.8427.8427.80-0.50.12 
L7Z28437.8437.8437.80-0.70.15 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,4123140.6
SP5006,950350.5
INDS12,839-840.7
CAC8,131-120.1
DAX24,933320.1
NKY52,885-9621.8
HSI26,766160.1
OBX1,65050.3
AORD9,190170.2
TWII32,0651030.3
JKSE8,975240.3
STI4,861-310.6
ATX5,52560.1
NZD13,448-1090.8
BEL5,333160.3
BVSP178,721-1380.1