| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L7.C | MSCI Europe NTR Index Continuation | 369.9 | 369.9 | 369.9 | 0 | 9.6 |  | 2.71 |   |
| L7H26 | MSCI Europe NTR Index {Mar 26} | 373.1 | 373.1 | 373.1 | 0 | -0.4 |  | 0.09 | |
| L7H27 | MSCI Europe NTR Index {Mar 27} | 379.7 | 379.7 | 379.7 | 0 | -0.5 | | 0.12 | |
| L7H28 | MSCI Europe NTR Index {Mar 28} | 387.5 | 387.5 | 387.5 | 0 | -0.6 | | 0.15 | |
| L7M25 | MSCI Europe NTR Index {Jun 25} | 361.8 | 361.8 | 361.8 | 0 | -6.3 | | 1.71 | |
| L7M26 | MSCI Europe NTR Index {Jun 26} | 374.7 | 374.7 | 374.7 | 0 | -0.4 | | 0.09 | |
| L7M27 | MSCI Europe NTR Index {Jun 27} | 381.5 | 381.5 | 381.5 | 0 | -0.6 | | 0.14 | |
| L7M28 | MSCI Europe NTR Index {Jun 28} | 389.7 | 389.7 | 389.7 | 0 | -0.6 | | 0.14 | |
| L7U25 | MSCI Europe NTR Index {Sep 25} | 369.9 | 369.9 | 369.9 | 0 | -0.3 | | 0.08 | |
| L7U26 | MSCI Europe NTR Index {Sep 26} | 376.3 | 376.3 | 376.3 | 0 | -0.5 | | 0.12 | |
| L7U27 | MSCI Europe NTR Index {Sep 27} | 383.4 | 383.4 | 383.4 | 0 | -0.5 | | 0.13 | |
| L7Z25 | MSCI Europe NTR Index {Dec 25} | 371.5 | 371.5 | 371.5 | 0 | -0.4 | | 0.09 | |
| L7Z26 | MSCI Europe NTR Index {Dec 26} | 378.0 | 378.0 | 378.0 | 0 | -0.5 | | 0.12 | |
| L7Z27 | MSCI Europe NTR Index {Dec 27} | 385.4 | 385.4 | 385.4 | 0 | -0.6 | | 0.14 | |