EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation413.3413.3413.309.62.71 
L7H26413.3413.3413.303.80.93 
L7H27421.5421.5421.504.00.95 
L7H28430.7430.7430.704.20.98 
L7M26415.4415.4415.403.90.95 
L7M27423.7423.7423.704.10.97 
L7M28433.2433.2433.204.31.00 
L7U26417.4417.4417.403.90.94 
L7U27425.9425.9425.904.10.97 
L7U28435.8435.8435.804.41.01 
L7Z26419.4419.4419.403.90.94 
L7Z27428.3428.3428.304.20.99 
L7Z28438.4438.4438.404.41.01 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9