EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation371.8371.8371.809.62.71 
L7H26MSCI Europe NTR Index {Mar 26}373.6373.6373.602.60.69 
L7H27MSCI Europe NTR Index {Mar 27}380.4380.4380.402.60.67 
L7H28MSCI Europe NTR Index {Mar 28}388.0388.0388.002.50.65 
L7M26MSCI Europe NTR Index {Jun 26}375.3375.3375.302.60.70 
L7M27MSCI Europe NTR Index {Jun 27}382.2382.2382.202.60.67 
L7M28MSCI Europe NTR Index {Jun 28}390.1390.1390.102.50.63 
L7U25MSCI Europe NTR Index {Sep 25}370.1370.1370.102.60.69 
L7U26MSCI Europe NTR Index {Sep 26}376.9376.9376.902.60.68 
L7U27MSCI Europe NTR Index {Sep 27}384.0384.0384.002.50.66 
L7Z25MSCI Europe NTR Index {Dec 25}371.8371.8371.802.60.69 
L7Z26MSCI Europe NTR Index {Dec 26}378.6378.6378.602.60.68 
L7Z27MSCI Europe NTR Index {Dec 27}386.0386.0386.002.50.65 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP21,4982181.0
DJI45,271-250.1
SP5006,448330.5
DAX23,5951070.5
BDI1,200494.3
HSI25,343-1530.6