EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation420.5420.5420.50-3.80.88 
L7H27428.2428.2428.20-3.70.85 
L7H28439.2439.2439.20-3.70.82 
L7H29450.5450.5450.50-3.70.80 
L7M26420.5420.5420.50-3.80.88 
L7M27430.9430.9430.90-3.70.85 
L7M28442.0442.0442.00-3.70.82 
L7U26422.8422.8422.80-3.80.88 
L7U27433.7433.7433.70-3.70.84 
L7U28444.8444.8444.80-3.70.81 
L7Z26425.4425.4425.40-3.70.86 
L7Z27436.4436.4436.40-3.70.84 
L7Z28447.7447.7447.70-3.60.80 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,310-1800.4
SP5007,108-300.4
INDS12,971790.6
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8