EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation413.9413.9413.909.62.71 
L7H26413.9413.9413.900.80.19 
L7H27421.9421.9421.900.80.19 
L7H28430.9430.9430.900.80.17 
L7M26415.9415.9415.900.80.19 
L7M27424.1424.1424.100.80.19 
L7M28433.4433.4433.400.80.17 
L7U26417.9417.9417.900.80.19 
L7U27426.3426.3426.300.80.19 
L7U28435.9435.9435.900.70.16 
L7Z26419.9419.9419.900.80.19 
L7Z27428.6428.6428.600.80.19 
L7Z28438.5438.5438.500.70.16 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,003-4090.8
SP5006,979280.4
INDS12,910710.6
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8