Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation368.4368.4368.409.62.71 
L7H26MSCI Europe NTR Index {Mar 26}371.7371.7371.70-1.40.38 
L7H27MSCI Europe NTR Index {Mar 27}378.2378.2378.20-1.60.41 
L7H28MSCI Europe NTR Index {Mar 28}385.9385.9385.90-1.60.41 
L7M25MSCI Europe NTR Index {Jun 25}361.8361.8361.80-6.31.71 
L7M26MSCI Europe NTR Index {Jun 26}373.2373.2373.20-1.50.40 
L7M27MSCI Europe NTR Index {Jun 27}380.0380.0380.00-1.50.39 
L7M28MSCI Europe NTR Index {Jun 28}388.0388.0388.00-1.70.42 
L7U25MSCI Europe NTR Index {Sep 25}368.4368.4368.40-1.50.39 
L7U26MSCI Europe NTR Index {Sep 26}374.9374.9374.90-1.50.39 
L7U27MSCI Europe NTR Index {Sep 27}381.8381.8381.80-1.60.42 
L7Z25MSCI Europe NTR Index {Dec 25}370.1370.1370.10-1.40.38 
L7Z26MSCI Europe NTR Index {Dec 26}376.5376.5376.50-1.50.40 
L7Z27MSCI Europe NTR Index {Dec 27}383.8383.8383.80-1.60.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>