EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7H27367.5367.5367.502.50.68 
N7M27371.3371.3371.302.50.66 
N7U26360.4360.4360.402.50.70 
N7U27375.2375.2375.202.40.65 
N7Z26363.9363.9363.902.50.69 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,5856712.6
DJI54,0869071.7
SP5007,7371361.8
INDS13,02740.0
CAC8,667530.6
DAX26,2022010.8
NKY63,9582030.3
HSI25,853-1560.6
OBX1,958-60.3
AORD9,3121341.5
TWII43,361-260.1
JKSE6,320851.4
STI5,61200.0
ATX6,657741.1
NZD13,9031290.9
BEL5,707400.7
BVSP177,895-1050.1