EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7H27356.4356.4356.401.10.30 
N7M27360.4360.4360.401.00.28 
N7U26347.7347.7347.70-6.31.77 
N7U27364.7364.7364.701.00.27 
N7Z26352.7352.7352.701.10.30 
N7Z27369.0369.0369.000.0NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3