List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Change
QB.C	Ultra Gilt Continuation	89.30	87.94	89.30	1.36	1.55
QBM23	Ultra Gilt {Jun 23}	89.30	87.94	89.30	1.36	1.55
QBU23	Ultra Gilt {Sep 23}	89.68	88.26	89.68	1.42	1.61
QBZ23	Ultra Gilt {Dec 23}	90.08	88.66	90.08	1.42	1.60
QD.C	5-Year Gilt Continuation	98.64	98.22	98.64	0.42	0.43
QDM23	5-Year Gilt {Jun 23}	98.64	98.22	98.64	0.42	0.43
QDU23	5-Year Gilt {Sep 23}	98.82	98.42	98.82	0.40	0.41
QE.C	2-Year Gilt Continuation	95.99	95.83	95.99	0.16	0.17
QEM23	2-Year Gilt {Jun 23}	95.99	95.83	95.99	0.16	0.17
QEU23	2-Year Gilt {Sep 23}	95.74	95.58	95.74	0.16	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.