List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		68.42	68.42	68.42	0	-0.84		1.21
QBM27		68.32	68.32	68.32	0	-0.84		1.21
QBZ26		68.50	68.50	68.50	0	-0.84		1.21
QDH27		94.71	94.71	94.71	0	-0.22		0.23
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	78	0.0000		0.00
QDZ26		94.83	94.56	94.68	78	-0.21		0.22
QEH27		94.41	94.41	94.41	0	-0.12		0.13
QEZ26		95.15	95.15	95.15	0	-0.14		0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208		0.8
DJI	51,787	-197		0.4
SP500	7,569	28		0.4
INDS	12,880	-11		0.1
CAC	8,020	-27		0.3
DAX	25,865	-116		0.4
NKY	63,082	-208		0.3
HSI	23,526	133		0.6
OBX	2,020	-14		0.7
AORD	9,009	32		0.4
TWII	43,308	-1,613		3.6
JKSE	4,904	-193		3.8
STI	5,269	-35		0.7
ATX	6,396	-34		0.5
NZD	13,687	37		0.3
BEL	5,838	-39		0.7
BVSP	165,529	-2,393		1.4