List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	78.02	78.02	78.02	0	-0.78		0.98
QBH26		76.70	76.70	76.70	0	-0.94		1.21
QBM26		76.32	76.32	76.32	0	-0.92		1.19
QBZ25		77.02	77.02	77.02	0	-1.02		1.31
QDH26		99.60	99.58	99.60	19	-0.16		0.16
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	19	0.0000		0.00
QDZ25		99.65	99.65	99.65	0	-0.12		0.12
QEH26		97.50	97.50	97.50	0	-0.04		0.04
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN
QEZ25		97.97	97.97	97.97	0	-0.04		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90		0.4
DJI	47,474	185		0.4
SP500	6,829	17		0.2
INDS	12,584	-18		0.1
CAC	8,075	-22		0.3
DAX	23,589	-247		1.0
NKY	49,303	0		0.0
HSI	26,095	62		0.2
OBX	1,521	-3		0.2
AORD	8,878	11		0.1
TWII	27,564	222		0.8
JKSE	8,617	68		0.8
STI	4,538	12		0.3
ATX	5,045	36		0.7
NZD	13,503	54		0.4
BEL	5,010	-8		0.2
BVSP	158,611	-461		0.3