List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		66.38	66.38	66.38	0	-1.28		1.89
QBM26		71.42	71.42	71.42	0	-0.14		0.20
QBU26		66.52	66.52	66.52	0	-1.30		1.92
QBZ26		66.46	66.46	66.46	0	-1.28		1.89
QDM26		98.57	98.57	98.57	0	0.23		0.23
QDU26		96.94	96.61	96.75	254	-0.30		0.31
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	254	0.0000		0.00
QDZ26		96.77	96.77	96.77	0	-0.30		0.31
QEM26		96.69	96.69	96.69	0	0.03		0.03
QEU26		95.75	95.75	95.75	0	-0.21		0.22
QEZ26		96.00	96.00	96.00	0	-0.20		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12		0.0
DJI	51,839	-307		0.6
SP500	7,443	-14		0.2
INDS	12,650	-74		0.6
CAC	8,340	1		0.0
DAX	24,847	16		0.1
NKY	64,141	-2,694		4.0
HSI	25,143	581		2.4
OBX	1,889	-7		0.3
AORD	8,975	-4		0.0
TWII	42,450	-222		0.5
JKSE	6,232	56		0.9
STI	5,499	-10		0.2
ATX	6,397	32		0.5
NZD	13,696	1		0.0
BEL	5,619	-11		0.2
BVSP	173,371	-343		0.2