EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation73.6473.6473.640-0.780.98 
QBH2673.2673.2673.2601.101.52 
QBU25Ultra Gilt {Sep 25}74.1874.1874.1801.121.53 
QBZ25Ultra Gilt {Dec 25}73.6473.6473.6401.101.52 
QD.C5-Year Gilt Continuation98.4398.4398.4301.441.46 
QDU255-Year Gilt {Sep 25}98.8798.8798.8700.430.44 
QDZ2598.7298.7198.7210.430.44 
QE.C2-Year Gilt Continuation97.5797.5797.5700.450.46 
QEU252-Year Gilt {Sep 25}97.6697.6697.6600.150.15 
QEZ2597.5797.5797.5700.190.20 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4