List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		65.10	65.10	65.10	0	-1.08		1.63
QBM27		65.02	65.02	65.02	0	-1.06		1.60
QBU26		64.82	64.82	64.82	0	0.04		0.06
QBZ26		65.18	65.18	65.18	0	-1.08		1.63
QDH27		93.84	93.84	93.84	0	-0.41		0.44
QDU26		95.07	95.07	95.07	0	0.07		0.07
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	161	0.0000		0.00
QDZ26		94.11	93.69	93.80	161	-0.42		0.45
QEH27		94.07	94.07	94.07	0	-0.18		0.19
QEU26		94.82	94.82	94.82	0	-0.09		0.09
QEZ26		94.84	94.84	94.84	0	-0.19		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291		1.1
DJI	51,966	-36		0.1
SP500	7,691	31		0.4
INDS	12,750	228		1.8
CAC	7,868	-89		1.1
DAX	25,320	-303		1.2
NKY	64,917	-408		0.6
HSI	24,187	124		0.5
OBX	2,013	0		0.0
AORD	8,976	35		0.4
TWII	46,822	-289		0.6
JKSE	4,997	-189		3.6
STI	5,412	-4		0.1
ATX	6,507	-51		0.8
NZD	13,652	-102		0.7
BEL	5,534	-52		0.9
BVSP	205,079	-351		0.2