List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		76.84	76.84	76.84	0	0.74		0.98
QBM26		76.60	76.60	76.60	0	0.72		0.95
QBU26		76.28	76.28	76.28	0	0.70		0.93
QDH26		100.0	100.0	100.0	20	0.2		0.23
QDM26		99.95	99.95	99.95	0	0.23		0.23
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	20	0.0000		0.00
QEH26		97.87	97.87	97.87	0	0.09		0.09
QEM26		97.90	97.90	97.90	0	0.10		0.10
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7