List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		66.80	66.80	66.80	0	-1.52		2.22
QBM27		66.76	66.76	66.76	0	-1.50		2.20
QBZ26		66.84	66.84	66.84	0	-1.52		2.22
QDH27		94.15	94.15	94.15	0	-0.24		0.25
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	4.4K	0.0000		0.00
QDZ26		94.26	94.02	94.13	4.4K	-0.24		0.25
QEH27		94.06	94.06	94.06	0	-0.11		0.12
QEZ26		94.90	94.90	94.90	0	-0.04		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230		0.9
DJI	52,348	50		0.1
SP500	7,562	-31		0.4
INDS	13,191	-7		0.1
CAC	8,369	8		0.1
DAX	26,750	-22		0.1
NKY	61,142	323		0.5
HSI	23,638	-371		1.5
OBX	2,020	4		0.2
AORD	9,205	-70		0.8
TWII	43,675	583		1.4
JKSE	5,344	94		1.8
STI	5,232	-51		1.0
ATX	6,655	-31		0.5
NZD	14,174	-86		0.6
BEL	6,120	5		0.1
BVSP	172,642	1,318		0.8