List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		77.64	77.64	77.64	0	0.00		0.00
QBM26		77.24	77.24	77.24	0	0.00		0.00
QBU26		76.86	76.86	76.86	0	0.00		NaN
QBZ25		78.00	78.00	78.00	0	0.42		0.54
QDH26		99.68	99.55	99.59	1.6K	-0.04		0.04
QDM26		99.59	99.59	99.59	0	0.00		NaN
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	1.6K	0.0000		0.00
QDZ25		99.43	99.43	99.43	0	0.01		0.01
QEH26		97.50	97.50	97.50	0	0.00		0.00
QEM26		97.57	97.57	97.57	0	0.00		NaN
QEZ25		97.97	97.97	97.97	0	-0.01		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,063	-304		0.6
SP500	6,846	-51		0.7
INDS	12,603	-37		0.3
CAC	8,150	-19		0.2
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,631	-224		0.9
OBX	1,598	11		0.7
AORD	9,019	-4		0.0
TWII	28,964	256		0.9
JKSE	8,647	3		0.0
STI	4,646	-9		0.2
ATX	5,326	78		1.5
NZD	13,548	0		0.0
BEL	5,078	1		0.0
BVSP	161,125	635		0.4