Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation89.6489.1089.100-0.540.60 
QBH25Ultra Gilt {Mar 25}89.5689.0689.060-0.500.56 
QBM24Ultra Gilt {Jun 24}90.1689.6089.600-0.560.62 
QBU24Ultra Gilt {Sep 24}89.6489.1089.100-0.540.60 
QBZ24Ultra Gilt {Dec 24}89.6889.1489.140-0.540.60 
QD.C5-Year Gilt Continuation100.1199.9799.970-0.140.14 
QDM245-Year Gilt {Jun 24}99.6699.5699.560-0.100.10 
QDU245-Year Gilt {Sep 24}100.1199.9799.970-0.140.14 
QDZ245-Year Gilt {Dec 24}100.3100.2100.20-0.10.14 
QE.C2-Year Gilt Continuation97.1197.0897.08256-0.030.03 
QEM242-Year Gilt {Jun 24}96.6896.6296.620-0.060.06 
QEU242-Year Gilt {Sep 24}97.1197.0897.08256-0.030.03 
QEZ242-Year Gilt {Dec 24}97.3797.3497.340-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.198.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59