List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	78.40	78.40	78.40	0	-0.78		0.98
QBH26		78.02	78.02	78.02	0	1.44		1.88
QBM26		77.66	77.66	77.66	0	1.40		1.84
QBZ25		78.40	78.40	78.40	0	1.52		1.98
QDH26		100.0	100.0	100.0	0	0.3		0.30
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	137	0.0000		0.00
QDZ25		99.99	99.86	99.99	137	0.30		0.30
QEH26		97.66	97.66	97.66	0	0.22		0.23
QEZ25		98.04	98.04	98.04	0	0.21		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523		2.3
DJI	47,928	559		1.2
SP500	6,847	14		0.2
INDS	12,897	172		1.4
CAC	8,156	101		1.3
DAX	24,088	128		0.5
NKY	50,843	-69		0.1
HSI	26,696	47		0.2
OBX	1,534	12		0.8
AORD	9,098	-11		0.1
TWII	27,785	-85		0.3
JKSE	8,367	-25		0.3
STI	4,542	54		1.2
ATX	4,859	23		0.5
NZD	13,605	-13		0.1
BEL	5,041	69		1.4
BVSP	157,749	2,492		1.6