List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		67.14	67.14	67.14	0	-0.86		1.26
QBM27		67.02	67.02	67.02	0	-0.84		1.24
QBU26		64.82	64.82	64.82	0	0.04		0.06
QBZ26		67.24	67.24	67.24	0	-0.88		1.29
QDH27		94.10	94.10	94.10	0	-0.14		0.15
QDU26		95.07	95.07	95.07	0	0.07		0.07
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	510	0.0000		0.00
QDZ26		94.25	94.03	94.06	510	-0.14		0.15
QEH27		94.04	94.04	94.04	0	-0.10		0.11
QEU26		94.82	94.82	94.82	0	-0.09		0.09
QEZ26		94.88	94.88	94.88	0	-0.06		0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5