List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	78.02	78.02	78.02	0	-0.78		0.98
QBH26		77.54	77.54	77.54	0	0.98		1.28
QBM26		77.12	77.12	77.12	0	0.96		1.26
QBZ25		78.00	78.00	78.00	0	1.06		1.38
QDH26		99.72	99.64	99.67	152	0.26		0.26
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	156	0.0000		0.00
QDZ25		99.81	99.65	99.65	4	0.20		0.20
QEH26		97.55	97.55	97.55	0	0.05		0.05
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN
QEZ25		98.02	98.02	98.02	0	-0.02		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418		1.8
DJI	47,886	-228		0.5
SP500	6,721	-79		1.2
INDS	12,496	-137		1.1
CAC	8,086	-20		0.2
DAX	23,961	-116		0.5
NKY	49,512	129		0.3
HSI	25,469	233		0.9
OBX	1,567	16		1.0
AORD	8,874	-6		0.1
TWII	27,525	-11		0.0
JKSE	8,677	-9		0.1
STI	4,575	-4		0.1
ATX	5,178	4		0.1
NZD	13,296	-129		1.0
BEL	5,046	35		0.7
BVSP	157,327	-1,251		0.8