EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation74.1474.1474.140-0.780.98 
QBH2673.8273.8273.8200.520.71 
QBU25Ultra Gilt {Sep 25}74.4874.4874.4800.540.73 
QBZ25Ultra Gilt {Dec 25}74.1474.1474.1400.520.71 
QD.C5-Year Gilt Continuation98.4398.4398.4301.441.46 
QDU255-Year Gilt {Sep 25}99.0499.0499.0400.120.12 
QDZ2598.8998.8998.8900.120.12 
QE.C2-Year Gilt Continuation97.5797.5797.5700.450.46 
QEU252-Year Gilt {Sep 25}97.5897.5897.5800.020.02 
QEZ2597.4897.4897.4800.050.05 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8