EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,15810,10110,15064.8K110.11 
XM2610,15410,15410,15422120.11 
XU2610,17510,17510,1750120.11 
XY00FTSE 1000.00000.00000.000064.9K0.00000.00 
XZ259,8529,8049,8291.9K-160.16 
XZ2610,21310,21310,2130120.11 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1