EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2710,50010,50010,500010.01 
XM2610,39710,29010,38045.6K10.01 
XU2610,41410,41410,414010.01 
XY00FTSE 1000.00000.00000.000045.6K0.00000.00 
XZ2610,47510,47510,475010.01 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI48,942-5571.1
SP5007,201-290.4
INDS13,183-60.0
CAC7,976-1391.7
DAX23,991-3011.2
NKY59,5132280.4
HSI26,0963191.2
OBX1,975110.6
AORD8,924-310.3
TWII40,7051,7794.6
JKSE6,972150.2
STI4,924120.2
ATX5,737-581.0
NZD13,098580.4
BEL5,35200.0
BVSP185,600-1,7180.9