EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,46710,28310,40964.6K1181.14 
XM2610,43610,38310,41871201.16 
XU2610,43910,43910,43901201.16 
XY00FTSE 1000.00000.00000.000064.6K0.00000.00 
XZ2610,47710,47710,47701201.15 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI49,5012600.5
SP5006,883-350.5
INDS12,601-1401.1
CAC8,262831.0
DAX24,603-1780.7
NKY54,293-4270.8
HSI26,847130.0
OBX1,69180.5
AORD9,205550.6
TWII32,290940.3
JKSE8,147240.3
STI4,966210.4
ATX5,748150.3
NZD13,467460.3
BEL5,545460.8
BVSP181,708-3,9662.1