Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation8,3368,2298,28097,83080.09 
XH25FTSE 100 {Mar 25}8,4098,3728,3720-370.44 
XM24FTSE 100 {Jun 24}8,2918,2018,20175,972-720.87 
XU24FTSE 100 {Sep 24}8,3368,2298,28097,830-380.45 
XZ24FTSE 100 {Dec 24}8,3398,2918,33952-370.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67