Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,6467,5207,52796,280-1111.45 
XH24FTSE 100 {Mar 24}7,7317,6207,6200-1111.43 
XM23FTSE 100 {Jun 23}7,6467,5207,52796,280-1111.45 
XU23FTSE 100 {Sep 23}7,6457,5387,53859-1111.44 
XZ23FTSE 100 {Dec 23}7,7077,5977,5970-1111.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81