EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH26FTSE 100 {Mar 26}9,4949,4949,4940-950.99 
XM26FTSE 100 {Jun 26}9,4959,4959,4950-950.99 
XU269,5179,5179,5170-950.99 
XY00FTSE 1000.00000.00000.000075.7K0.00000.00 
XZ25FTSE 100 {Dec 25}9,5619,4069,46475.7K-950.99 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,204-8203.6
DJI45,480-8791.9
SP5006,553-1832.7
INDS12,416-4003.1
CAC7,918-1231.5
DAX24,241-3701.5
NKY48,089-4921.0
HSI26,290-4621.7
OBX1,573-60.4
AORD9,264-120.1
TWII27,3022380.9
JKSE8,25870.1
STI4,427-130.3
ATX4,667-651.4
NZD13,467-1040.8
BEL4,921-380.8
BVSP140,680-1,0280.7