Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation8,7838,7158,76458,345-280.32 
XH26FTSE 100 {Mar 26}9,0069,0069,006040.04 
XM25FTSE 100 {Jun 25}8,8428,8138,8301,755-80.09 
XM26FTSE 100 {Jun 26}8,9938,9938,993040.04 
XU25FTSE 100 {Sep 25}8,9908,9188,94965,20040.04 
XZ25FTSE 100 {Dec 25}8,9938,9938,993040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>