EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,23210,13910,18952.1K-370.36 
XM2610,19410,19410,1940-360.35 
XU2610,21510,21510,2150-360.35 
XY00FTSE 1000.00000.00000.000052.1K0.00000.00 
XZ2610,25310,25310,2530-360.35 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5