List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		677.0	677.0	677.0	14.9K	4.8	0.71
F5H27		699.8	699.8	699.8	0	4.8	0.69
F5H28		722.5	722.5	722.5	0	4.8	0.67
F5M26		683.1	683.1	683.1	0	4.9	0.72
F5M27		705.4	705.4	705.4	0	4.9	0.70
F5M28		728.6	728.6	728.6	0	4.9	0.68
F5U26		688.7	688.7	688.7	0	4.9	0.72
F5U27		710.9	710.9	710.9	0	4.8	0.68
F5U28		734.7	734.7	734.7	0	4.9	0.67
F5Y00		0.0000	0.0000	0.0000	30.0K	0.0000	0.00
F5Z25		682.0	670.8	670.8	15.1K	4.9	0.74
F5Z26		694.3	694.3	694.3	0	4.9	0.71
F5Z27		716.7	716.7	716.7	0	4.9	0.69
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,470	6,470	6,470	0	51	0.79
FJM26		6,379	6,379	6,379	0	51	0.81
FJZ25		6,436	6,436	6,436	0	51	0.80
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,896	7,896	7,896	0	45	0.57
FKM26		7,787	7,787	7,787	0	45	0.57
FKZ25		7,854	7,854	7,854	0	45	0.57

Email/Username:

Password:

Remember Me

216.73.216.120
United States