List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H27		686.5	686.5	686.5	0	-10.9		1.56
F5H28		719.7	719.7	719.7	0	-10.8		1.48
F5H29		754.2	754.2	754.2	0	-10.4		1.36
F5M27		694.4	694.4	694.4	0	-11.0		1.56
F5M28		728.3	728.3	728.3	0	-10.7		1.45
F5M29		762.9	762.9	762.9	0	-10.2		1.32
F5U27		702.8	702.8	702.8	0	-10.9		1.53
F5U28		736.9	736.9	736.9	0	-10.6		1.42
F5U29		772.3	772.3	772.3	0	-10.2		1.30
F5Y00		0.0000	0.0000	0.0000	1.7K	0.0000		0.00
F5Z26		689.4	676.7	679.1	1.7K	-10.8		1.57
F5Z27		711.2	711.2	711.2	0	-10.9		1.51
F5Z28		745.6	745.6	745.6	0	-10.4		1.38
FJH27		7,295	7,295	7,295	0	12		0.16
FJM27		7,313	7,313	7,313	0	12		0.16
FJZ26		7,250	7,250	7,250	0	12		0.16
FKH27		8,744	8,744	8,744	0	3		0.03
FKM27		8,784	8,784	8,784	0	3		0.03
FKZ26		8,689	8,689	8,689	0	3		0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100		0.4
DJI	52,297	-189		0.4
SP500	7,592	-27		0.4
INDS	13,198	-12		0.1
CAC	8,361	28		0.3
DAX	26,772	109		0.4
NKY	60,819	-429		0.7
HSI	24,009	-307		1.3
OBX	2,016	-4		0.2
AORD	9,274	-17		0.2
TWII	43,092	-1,165		2.6
JKSE	5,251	136		2.7
STI	5,283	-7		0.1
ATX	6,686	-53		0.8
NZD	14,259	79		0.6
BEL	6,115	15		0.2
BVSP	171,324	-736		0.4