List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		680.7	680.7	680.7	0	-1.2	0.18
F5H27		703.7	703.7	703.7	0	-1.3	0.18
F5H28		725.8	725.8	725.8	0	-1.4	0.19
F5M26		686.8	686.8	686.8	0	-1.3	0.19
F5M27		709.1	709.1	709.1	0	-1.3	0.18
F5M28		731.7	731.7	731.7	0	-1.3	0.18
F5U26		692.6	692.6	692.6	0	-1.2	0.17
F5U27		714.5	714.5	714.5	0	-1.3	0.18
F5U28		737.6	737.6	737.6	0	-1.3	0.18
F5Y00		0.0000	0.0000	0.0000	4	0.0000	0.00
F5Z25		686.2	674.4	674.4	4	-1.2	0.18
F5Z26		698.2	698.2	698.2	0	-1.3	0.19
F5Z27		720.1	720.1	720.1	0	-1.3	0.18
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,392	6,392	6,392	0	10	0.15
FJM26		6,322	6,322	6,322	0	10	0.15
FJZ25		6,367	6,367	6,367	0	10	0.15
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,785	7,785	7,785	0	20	0.25
FKM26		7,697	7,697	7,697	0	20	0.25
FKZ25		7,752	7,752	7,752	0	20	0.25

Email/Username:

Password:

Remember Me

216.73.216.141
United States