List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H27		890.9	890.9	890.9	0	-1.4		0.16
F5H28		922.0	922.0	922.0	0	-1.1		0.12
F5H29		954.1	954.1	954.1	0	-0.7		0.07
F5M26		868.5	865.9	867.0	91	-1.5		0.17
F5M27		898.7	898.7	898.7	0	-1.4		0.16
F5M28		929.9	929.9	929.9	0	-1.0		0.11
F5U26		875.0	875.0	875.0	0	-1.5		0.17
F5U27		906.5	906.5	906.5	0	-1.2		0.13
F5U28		937.9	937.9	937.9	0	-0.9		0.10
F5Y00		0.0000	0.0000	0.0000	91	0.0000		0.00
F5Z26		883.0	883.0	883.0	0	-1.4		0.16
F5Z27		914.2	914.2	914.2	0	-1.2		0.13
F5Z28		945.9	945.9	945.9	0	-0.8		0.08
FJM26		6,742	6,742	6,742	0	-57		0.83
FJU26		6,768	6,768	6,768	0	-57		0.83
FJZ26		6,792	6,792	6,792	0	-57		0.82
FKM26		8,094	8,094	8,094	0	-87		1.06
FKU26		8,127	8,127	8,127	0	-87		1.05
FKZ26		8,159	8,159	8,159	0	-87		1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64		0.3
DJI	49,443	-5		0.0
SP500	7,109	-17		0.2
INDS	12,941	-60		0.5
CAC	8,331	-94		1.1
DAX	24,418	-284		1.2
NKY	58,825	349		0.6
HSI	26,361	201		0.8
OBX	1,927	11		0.6
AORD	9,174	5		0.1
TWII	36,959	154		0.4
JKSE	7,594	-40		0.5
STI	5,004	6		0.1
ATX	5,866	-91		1.5
NZD	12,915	10		0.1
BEL	5,511	-61		1.1
BVSP	196,132	399		0.2