List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		707.1	707.1	707.1	0	11.7	1.68
F5H27		731.2	731.2	731.2	0	12.4	1.73
F5H28		754.7	754.7	754.7	0	13.1	1.77
F5M26		713.5	713.5	713.5	0	11.9	1.70
F5M27		736.9	736.9	736.9	0	12.5	1.73
F5M28		760.9	760.9	760.9	0	13.3	1.78
F5U26		719.5	719.5	719.5	0	12.0	1.70
F5U27		742.7	742.7	742.7	0	12.7	1.74
F5U28		767.2	767.2	767.2	0	13.6	1.80
F5Y00		0.0000	0.0000	0.0000	124	0.0000	0.00
F5Z25		700.5	655.3	700.5	124	11.6	1.68
F5Z26		725.3	725.3	725.3	0	12.1	1.70
F5Z27		748.6	748.6	748.6	0	12.9	1.75
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,437	6,437	6,437	0	1	0.01
FJM26		6,345	6,345	6,345	0	-22	0.35
FJZ25		6,403	6,403	6,403	0	-9	0.13
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,853	7,853	7,853	0	16	0.20
FKM26		7,743	7,743	7,743	0	-7	0.08
FKZ25		7,810	7,810	7,810	0	6	0.07

Email/Username:

Password:

Remember Me

216.73.216.141
United States