List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	670.0	670.0	670.0	0	9.9	1.50
F5H27	692.5	692.5	692.5	0	10.3	1.51
F5H28	714.8	714.8	714.8	0	10.8	1.53
F5M26	675.9	675.9	675.9	0	9.9	1.49
F5M27	697.9	697.9	697.9	0	10.4	1.51
F5M28	720.7	720.7	720.7	0	10.9	1.54
F5U26	681.6	681.6	681.6	0	10.1	1.50
F5U27	703.4	703.4	703.4	0	10.6	1.53
F5U28	726.8	726.8	726.8	0	11.0	1.54
F5Y00	0.0000	0.0000	0.0000	534	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	687.0	687.0	687.0	0	10.2	1.51
F5Z27	709.0	709.0	709.0	0	10.7	1.53
F5Z28	733.0	733.0	733.0	0	11.2	1.55
FJH26	6,542	6,542	6,542	0	-12	0.18
FJM26	6,457	6,457	6,457	0	-11	0.17
FJU26	6,484	6,484	6,484	0	0	NaN
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	7,945	7,945	7,945	0	-15	0.19
FKM26	7,841	7,841	7,841	0	-15	0.19
FKU26	7,874	7,874	7,874	0	0	NaN
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.187
United States