List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H27	792.9	792.9	792.9	0	-5.8	0.73
F5H28	832.4	832.4	832.4	0	-5.6	0.67
F5H29	874.1	874.1	874.1	0	-5.3	0.60
F5M27	802.3	802.3	802.3	0	-5.8	0.72
F5M28	842.7	842.7	842.7	0	-5.6	0.66
F5M29	884.6	884.6	884.6	0	-5.3	0.60
F5U26	798.7	794.0	795.9	53	1.7	0.21
F5U27	812.2	812.2	812.2	0	-5.7	0.70
F5U28	853.2	853.2	853.2	0	-5.4	0.63
F5U29	896.1	896.1	896.1	0	-5.2	0.58
F5Y00	0.0000	0.0000	0.0000	257	0.0000	0.00
F5Z26	787.0	775.1	784.2	257	-5.7	0.72
F5Z27	822.2	822.2	822.2	0	-5.7	0.69
F5Z28	863.6	863.6	863.6	0	-5.4	0.62
FJH27	7,172	7,172	7,172	0	10	0.14
FJM27	7,192	7,192	7,192	0	0	NaN
FJU26	7,054	7,054	7,054	0	-72	1.01
FJZ26	7,121	7,121	7,121	0	10	0.14
FKH27	8,666	8,666	8,666	0	4	0.04
FKM27	8,713	8,713	8,713	0	0	NaN
FKU26	8,498	8,498	8,498	0	-88	1.03
FKZ26	8,605	8,605	8,605	0	4	0.04

Email/Username:

Password:

Remember Me

216.73.217.32
United States