List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	663.7	663.7	663.7	0	1.3	0.20
F5H27	686.1	686.1	686.1	0	1.3	0.19
F5H28	708.3	708.3	708.3	0	1.0	0.14
F5M26	669.6	669.6	669.6	0	1.3	0.19
F5M27	691.5	691.5	691.5	0	1.2	0.17
F5M28	714.2	714.2	714.2	0	1.0	0.14
F5U26	675.2	675.2	675.2	0	1.3	0.19
F5U27	696.9	696.9	696.9	0	1.1	0.16
F5U28	720.3	720.3	720.3	0	1.0	0.14
F5Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	680.6	680.6	680.6	0	1.3	0.19
F5Z27	702.5	702.5	702.5	0	1.0	0.14
F5Z28	726.4	726.4	726.4	0	0.0	NaN
FJH26	6,494	6,494	6,494	0	-5	0.08
FJM26	6,404	6,404	6,404	0	-5	0.08
FJU26	6,431	6,431	6,431	0	0	NaN
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	7,885	7,885	7,885	0	-2	0.03
FKM26	7,777	7,777	7,777	0	-2	0.03
FKU26	7,808	7,808	7,808	0	0	NaN
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.187
United States