List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H27	734.0	734.0	734.0	0	-10.2	1.37
F5H28	763.7	763.7	763.7	0	-11.1	1.43
F5H29	793.2	793.2	793.2	0	-11.9	1.48
F5M26	714.6	714.6	714.6	472	-13.8	1.89
F5M27	741.5	741.5	741.5	0	-10.4	1.38
F5M28	771.1	771.1	771.1	0	-11.3	1.44
F5M29	800.6	800.6	800.6	0	0.0	NaN
F5U26	736.3	719.5	719.5	1.6K	-10.0	1.37
F5U27	748.9	748.9	748.9	0	-10.7	1.41
F5U28	778.5	778.5	778.5	0	-11.5	1.46
F5Y00	0.0000	0.0000	0.0000	1.6K	0.0000	0.00
F5Z26	726.6	726.6	726.6	0	-10.1	1.37
F5Z27	756.4	756.4	756.4	0	-10.8	1.41
F5Z28	785.8	785.8	785.8	0	-11.7	1.47
FJH27	7,151	7,151	7,151	0	0	NaN
FJM26	7,030	7,030	7,030	0	-25	0.35
FJU26	7,092	7,092	7,092	0	60	0.85
FJZ26	7,108	7,108	7,108	0	60	0.84
FKH27	8,730	8,730	8,730	0	0	NaN
FKM26	8,654	8,654	8,654	0	-39	0.44
FKU26	8,651	8,651	8,651	0	79	0.92
FKZ26	8,673	8,673	8,673	0	79	0.92

Email/Username:

Password:

Remember Me

216.73.217.110
United States