List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		786.5	771.5	786.4	426	19.1		2.49
F5H27		814.8	814.8	814.8	0	20.3		2.56
F5H28		842.3	842.3	842.3	0	21.8		2.66
F5M26		793.7	793.7	793.7	0	19.3		2.49
F5M27		821.7	821.7	821.7	0	20.7		2.58
F5M28		849.3	849.3	849.3	0	22.1		2.67
F5U26		800.9	800.9	800.9	0	19.6		2.51
F5U27		828.5	828.5	828.5	0	21.0		2.60
F5U28		856.3	856.3	856.3	0	22.4		2.69
F5Y00		0.0000	0.0000	0.0000	426	0.0000		0.00
F5Z26		807.9	807.9	807.9	0	19.9		2.53
F5Z27		835.3	835.3	835.3	0	21.4		2.63
F5Z28		863.5	863.5	863.5	0	22.8		2.71
FJH26		6,645	6,645	6,645	0	-54		0.81
FJM26		6,569	6,569	6,569	0	-54		0.82
FJU26		6,597	6,597	6,597	0	-54		0.81
FKH26		7,896	7,896	7,896	0	-71		0.89
FKM26		7,800	7,800	7,800	0	-71		0.90
FKU26		7,834	7,834	7,834	0	-71		0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19		0.1
DJI	47,417	-289		0.6
SP500	6,776	-6		0.1
INDS	12,335	-26		0.2
CAC	8,042	-16		0.2
DAX	23,640	-329		1.4
NKY	55,025	777		1.4
HSI	25,899	-61		0.2
OBX	1,852	11		0.6
AORD	8,977	53		0.6
TWII	34,114	1,342		4.1
JKSE	7,389	-52		0.7
STI	4,864	3		0.1
ATX	5,434	-18		0.3
NZD	13,293	199		1.5
BEL	5,177	-71		1.3
BVSP	183,969	522		0.3