List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		655.0	654.0	654.0	347	6.7	1.03
F5H27		675.9	675.9	675.9	0	-12.2	1.79
F5H28		697.5	697.5	697.5	0	-13.1	1.86
F5M26		659.8	659.8	659.8	0	-11.8	1.77
F5M27		681.1	681.1	681.1	0	-12.5	1.82
F5M28		703.3	703.3	703.3	0	-13.2	1.86
F5U26		665.2	665.2	665.2	0	-11.9	1.77
F5U27		686.4	686.4	686.4	0	-12.6	1.82
F5U28		709.1	709.1	709.1	0	-13.5	1.89
F5Y00		0.0000	0.0000	0.0000	430	0.0000	0.00
F5Z25		647.9	647.9	647.9	83	-11.5	1.76
F5Z26		670.5	670.5	670.5	0	-12.1	1.79
F5Z27		691.9	691.9	691.9	0	-12.8	1.83
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,512	6,512	6,512	0	35	0.53
FJM26		6,420	6,420	6,420	0	34	0.53
FJZ25		6,474	6,474	6,474	0	31	0.48
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,918	7,918	7,918	0	34	0.42
FKM26		7,809	7,809	7,809	0	34	0.43
FKZ25		7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.187
United States