EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
F5H26640.8640.8640.8015.32.45 
F5H27661.9661.9661.9015.92.46 
F5H28682.6682.6682.6016.72.51 
F5M26646.4646.4646.4015.52.46 
F5M27666.9666.9666.9016.12.47 
F5M28688.0688.0688.0016.82.50 
F5U25620.0620.0620.00-0.20.03 
F5U26651.7651.7651.7015.62.45 
F5U27672.0672.0672.0016.32.49 
F5U28693.5693.5693.500.0NaN 
F5Z25635.0634.0635.024315.22.45 
F5Z26656.9656.9656.9015.82.46 
F5Z27677.3677.3677.3016.52.50 
FJ1-Month EONIA {Apr 11}6,1356,1356,135060.09 
FJ.C3-Month Euroswiss Continuation6,1356,1356,135060.09 
FJH266,1646,1646,1640190.30 
FJM266,0906,0906,09000NaN 
FJU256,0986,0986,0980-10.01 
FJZ256,1356,1356,1350190.30 
FK1-Month EONIA {Apr 11}7,5007,5007,5000-80.10 
FK.C3-Month Euroswiss Continuation7,5007,5007,5000-80.10 
FKH267,5337,5337,5330370.49 
FKM267,4447,4447,44400NaN 
FKU257,4517,4517,451070.09 
FKZ257,5007,5007,5000370.50 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7