List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		786.7	764.0	786.7	278	24.0		3.15
F5H27		814.9	814.9	814.9	0	25.3		3.20
F5H28		841.7	841.7	841.7	0	26.9		3.30
F5M26		794.0	794.0	794.0	0	24.3		3.16
F5M27		821.6	821.6	821.6	0	25.7		3.23
F5M28		848.6	848.6	848.6	0	27.3		3.32
F5U26		801.1	801.1	801.1	0	24.5		3.15
F5U27		828.3	828.3	828.3	0	26.1		3.25
F5U28		855.6	855.6	855.6	0	27.8		3.36
F5Y00		0.0000	0.0000	0.0000	278	0.0000		0.00
F5Z26		808.0	808.0	808.0	0	24.8		3.17
F5Z27		834.9	834.9	834.9	0	26.5		3.28
F5Z28		862.7	862.7	862.7	0	28.2		3.38
FJH26		6,643	6,643	6,643	0	-110		1.62
FJM26		6,558	6,558	6,558	0	-110		1.64
FJU26		6,587	6,587	6,587	0	-110		1.64
FKH26		7,899	7,899	7,899	0	-137		1.70
FKM26		7,796	7,796	7,796	0	-137		1.72
FKU26		7,830	7,830	7,830	0	-137		1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,955	-785		1.6
SP500	6,831	-39		0.6
INDS	12,524	-44		0.3
CAC	8,046	-122		1.5
DAX	23,816	-390		1.6
NKY	55,278	1,033		1.9
HSI	25,321	72		0.3
OBX	1,838	-2		0.1
AORD	9,165	48		0.5
TWII	33,673	844		2.6
JKSE	7,711	133		1.8
STI	4,847	34		0.7
ATX	5,437	-79		1.4
NZD	13,618	87		0.6
BEL	5,260	-54		1.0
BVSP	180,464	-4,903		2.6