List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H27	798.7	798.7	798.7	0	-13.1	1.61
F5H28	838.0	838.0	838.0	0	-13.9	1.63
F5H29	879.4	879.4	879.4	0	-14.7	1.64
F5M27	808.1	808.1	808.1	0	-13.3	1.62
F5M28	848.3	848.3	848.3	0	-14.1	1.63
F5M29	889.9	889.9	889.9	0	-14.8	1.64
F5U26	798.7	794.0	795.9	53	1.7	0.21
F5U27	817.9	817.9	817.9	0	-13.5	1.62
F5U28	858.6	858.6	858.6	0	-14.3	1.64
F5U29	901.3	901.3	901.3	0	0.0	NaN
F5Y00	0.0000	0.0000	0.0000	133	0.0000	0.00
F5Z26	789.9	782.8	789.9	133	-13.0	1.62
F5Z27	827.9	827.9	827.9	0	-13.6	1.62
F5Z28	869.0	869.0	869.0	0	-14.5	1.64
FJH27	7,162	7,162	7,162	0	24	0.34
FJM27	7,182	7,182	7,182	0	0	NaN
FJU26	7,054	7,054	7,054	0	-72	1.01
FJZ26	7,111	7,111	7,111	0	24	0.34
FKH27	8,663	8,663	8,663	0	47	0.55
FKM27	8,710	8,710	8,710	0	0	NaN
FKU26	8,498	8,498	8,498	0	-88	1.03
FKZ26	8,602	8,602	8,602	0	44	0.51

Email/Username:

Password:

Remember Me

216.73.217.32
United States