List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		664.0	664.0	664.0	0	-4.4	0.66
F5H27		686.9	686.9	686.9	0	-4.5	0.65
F5H28		709.6	709.6	709.6	0	-4.6	0.64
F5M26		670.0	670.0	670.0	0	-4.4	0.65
F5M27		692.5	692.5	692.5	0	-4.5	0.65
F5M28		715.6	715.6	715.6	0	-4.6	0.64
F5U26		675.7	675.7	675.7	0	-4.4	0.65
F5U27		698.0	698.0	698.0	0	-4.6	0.65
F5U28		721.7	721.7	721.7	0	-4.6	0.63
F5Y00		0.0000	0.0000	0.0000	91	0.0000	0.00
F5Z25		660.1	650.0	657.8	91	-4.3	0.65
F5Z26		681.3	681.3	681.3	0	-4.5	0.66
F5Z27		703.8	703.8	703.8	0	-4.5	0.64
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,428	6,428	6,428	0	-1	0.01
FJM26		6,336	6,336	6,336	0	-1	0.01
FJZ25		6,394	6,394	6,394	0	-1	0.01
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,850	7,850	7,850	0	-1	0.01
FKM26		7,740	7,740	7,740	0	-1	0.01
FKZ25		7,807	7,807	7,807	0	-1	0.01

Email/Username:

Password:

Remember Me

216.73.216.120
United States