List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		640.8	640.8	640.8	0	15.3	2.45
F5H27		661.9	661.9	661.9	0	15.9	2.46
F5H28		682.6	682.6	682.6	0	16.7	2.51
F5M26		646.4	646.4	646.4	0	15.5	2.46
F5M27		666.9	666.9	666.9	0	16.1	2.47
F5M28		688.0	688.0	688.0	0	16.8	2.50
F5U25		620.0	620.0	620.0	0	-0.2	0.03
F5U26		651.7	651.7	651.7	0	15.6	2.45
F5U27		672.0	672.0	672.0	0	16.3	2.49
F5U28		693.5	693.5	693.5	0	0.0	NaN
F5Z25		635.0	634.0	635.0	243	15.2	2.45
F5Z26		656.9	656.9	656.9	0	15.8	2.46
F5Z27		677.3	677.3	677.3	0	16.5	2.50
FJ	1-Month EONIA {Apr 11}	6,135	6,135	6,135	0	6	0.09
FJ.C	3-Month Euroswiss Continuation	6,135	6,135	6,135	0	6	0.09
FJH26		6,164	6,164	6,164	0	19	0.30
FJM26		6,090	6,090	6,090	0	0	NaN
FJU25		6,098	6,098	6,098	0	-1	0.01
FJZ25		6,135	6,135	6,135	0	19	0.30
FK	1-Month EONIA {Apr 11}	7,500	7,500	7,500	0	-8	0.10
FK.C	3-Month Euroswiss Continuation	7,500	7,500	7,500	0	-8	0.10
FKH26		7,533	7,533	7,533	0	37	0.49
FKM26		7,444	7,444	7,444	0	0	NaN
FKU25		7,451	7,451	7,451	0	7	0.09
FKZ25		7,500	7,500	7,500	0	37	0.50

Email/Username:

Password:

Remember Me

216.73.216.183
United States