List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1F26	8,377	8,297	8,314	27	-20	0.24
M1G26	8,227	8,100	8,191	11	55	0.67
M1H26	8,205	8,205	8,205	0	55	0.67
M1J26	8,209	8,209	8,209	0	55	0.67
M1Y00	0.0000	0.0000	0.0000	11	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	260.5	260.5	260.5	0	0.0	0.00
M9Z27	255.4	255.4	255.4	0	0.0	0.00
M9Z28	243.7	243.7	243.7	0	0.0	0.00
M9Z29	241.0	241.0	241.0	0	0.0	0.00
M9Z30	231.5	231.5	231.5	0	0.0	0.00
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH26	6,366	6,366	6,366	0	44	0.70
MUH27	6,588	6,588	6,588	0	46	0.70
MUM26	6,423	6,423	6,423	0	45	0.70
MUU26	6,479	6,479	6,479	0	45	0.70
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,533	6,533	6,533	0	45	0.70
MXF26	8,391	8,286	8,314	39.9K	-20	0.24
MXG26	8,227	8,033	8,191	34.3K	55	0.67
MXH26	8,227	8,056	8,205	17	55	0.67
MXJ26	8,209	8,209	8,209	0	55	0.67
MXM26	8,087	8,087	8,087	0	55	0.68
MXM27	8,056	8,056	8,056	0	55	0.68
MXM28	8,067	8,067	8,067	0	55	0.68
MXM29	8,064	8,064	8,064	0	55	0.68
MXM30	8,066	8,066	8,066	0	55	0.68
MXU26	8,120	8,120	8,120	0	55	0.68
MXY00	0.0000	0.0000	0.0000	34.3K	0.0000	0.00
MXZ26	8,130	8,130	8,130	0	55	0.67
MXZ27	8,118	8,118	8,118	0	55	0.68
MXZ28	8,119	8,119	8,119	0	55	0.68
MXZ29	8,116	8,116	8,116	0	55	0.68
MXZ30	8,117	8,117	8,117	0	55	0.68

Email/Username:

Password:

Remember Me

216.73.216.49
United States