List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1J26	8,344	8,263	8,263	58	-14	0.17
M1K26	8,040	7,860	7,923	45	-133	1.65
M1M26	7,885	7,885	7,885	0	-135	1.68
M1N26	7,890	7,890	7,890	0	-135	1.68
M1Y00	0.0000	0.0000	0.0000	45	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	258.7	258.7	258.7	0	-0.5	0.19
M9Z27	259.1	259.1	259.1	0	-1.7	0.65
M9Z28	249.0	249.0	249.0	0	-2.5	0.99
M9Z29	245.2	245.2	245.2	0	-2.8	1.13
M9Z30	235.9	235.9	235.9	0	-2.9	1.21
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH27	6,280	6,280	6,280	0	19	0.30
MUM26	6,086	6,086	6,086	0	20	0.32
MUM27	6,348	6,348	6,348	0	19	0.29
MUU26	6,146	6,146	6,146	0	19	0.31
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,211	6,211	6,211	0	19	0.31
MXH27	8,002	8,002	8,002	0	-137	1.68
MXJ26	8,332	8,225	8,263	43.4K	-14	0.17
MXK26	8,099	7,863	7,923	46.6K	-133	1.65
MXM26	7,975	7,831	7,885	398	-135	1.68
MXM27	7,897	7,897	7,897	0	-133	1.66
MXM28	7,878	7,878	7,878	0	-133	1.66
MXM29	7,900	7,900	7,900	0	-133	1.66
MXM30	7,950	7,950	7,950	0	-133	1.65
MXN26	7,890	7,890	7,890	0	-135	1.68
MXU26	7,925	7,925	7,925	0	-136	1.68
MXY00	0.0000	0.0000	0.0000	47.0K	0.0000	0.00
MXZ26	7,946	7,946	7,946	0	-136	1.68
MXZ27	7,973	7,973	7,973	0	-125	1.54
MXZ28	7,966	7,966	7,966	0	-133	1.64
MXZ29	7,973	7,973	7,973	0	-133	1.64
MXZ30	8,024	8,024	8,024	0	-133	1.63

Email/Username:

Password:

Remember Me

216.73.216.69
United States