List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1M26	8,468	8,419	8,468	24	36	0.42
M1N26	8,415	8,379	8,391	25	-48	0.56
M1Q26	8,410	8,410	8,410	0	-48	0.56
M1U26	8,450	8,428	8,428	1	0	NaN
M1Y00	0.0000	0.0000	0.0000	26	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	264.1	264.1	264.1	0	0.0	0.00
M9Z27	270.2	270.2	270.2	0	0.0	0.00
M9Z28	273.9	273.9	273.9	0	0.0	0.00
M9Z29	270.0	270.0	270.0	0	0.0	0.00
M9Z30	258.9	258.9	258.9	0	0.0	0.00
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH27	6,484	6,484	6,484	0	-20	0.31
MUM26	6,262	6,262	6,262	0	-43	0.68
MUM27	6,549	6,549	6,549	0	-21	0.32
MUU26	6,358	6,358	6,358	0	-20	0.31
MUU27	6,614	6,614	6,614	0	0	NaN
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,420	6,420	6,420	0	-20	0.31
MXH27	8,504	8,504	8,504	0	-48	0.56
MXM26	8,490	8,394	8,468	28.9K	36	0.42
MXM27	8,389	8,389	8,389	0	-48	0.56
MXM28	8,419	8,419	8,419	0	-48	0.56
MXM29	8,434	8,434	8,434	0	-48	0.56
MXM30	8,444	8,444	8,444	0	-48	0.56
MXN26	8,429	8,348	8,391	27.4K	-48	0.56
MXQ26	8,410	8,410	8,410	0	-48	0.56
MXU26	8,438	8,356	8,428	35	-48	0.56
MXY00	0.0000	0.0000	0.0000	27.4K	0.0000	0.00
MXZ26	8,446	8,446	8,446	0	-48	0.56
MXZ27	8,461	8,461	8,461	0	-48	0.56
MXZ28	8,473	8,473	8,473	0	-48	0.56
MXZ29	8,484	8,484	8,484	0	-48	0.56
MXZ30	8,496	8,496	8,496	0	-48	0.56

Email/Username:

Password:

Remember Me

216.73.216.28
United States