List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1F26	8,104	8,095	8,100	8	-20	0.25
M1G26	8,118	8,118	8,118	0	-20	0.25
M1X25	8,046	7,982	7,982	14	26	0.33
M1Y00	0.0000	0.0000	0.0000	15	0.0000	0.00
M1Z25	8,136	8,090	8,090	7	-20	0.25
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z25	259.8	259.8	259.8	0	0.0	0.00
M9Z26	261.7	261.7	261.7	0	-0.2	0.08
M9Z27	247.8	247.8	247.8	0	0.0	0.00
M9Z28	237.4	237.4	237.4	0	-0.2	0.08
M9Z29	238.1	238.1	238.1	0	-0.3	0.13
M9Z30	221.2	221.2	221.2	0	-0.2	0.09
MUH26	6,046	6,046	6,046	0	36	0.60
MUM26	6,099	6,099	6,099	0	35	0.58
MUU26	6,151	6,151	6,151	0	35	0.56
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ25	5,991	5,991	5,991	0	36	0.61
MUZ26	6,202	6,202	6,202	0	34	0.54
MXF26	8,157	8,086	8,100	48.9K	-20	0.25
MXG26	8,118	8,118	8,118	0	-20	0.25
MXH26	8,188	8,127	8,133	175	-20	0.24
MXM26	8,016	8,016	8,016	0	-20	0.25
MXM27	8,006	8,006	8,006	0	-20	0.25
MXM28	7,985	7,985	7,985	0	-20	0.25
MXM29	7,983	7,983	7,983	0	-20	0.25
MXM30	7,985	7,985	7,985	0	-20	0.25
MXU26	8,050	8,050	8,050	0	-20	0.25
MXX25	8,059	7,891	7,982	42.4K	26	0.33
MXY00	0.0000	0.0000	0.0000	105.2K	0.0000	0.00
MXZ25	8,146	8,076	8,090	56.2K	-20	0.25
MXZ26	8,066	8,066	8,066	0	-20	0.25
MXZ27	8,048	8,048	8,048	0	-20	0.25
MXZ28	8,040	8,040	8,040	0	-20	0.25
MXZ29	8,038	8,038	8,038	0	-20	0.25

Email/Username:

Password:

Remember Me

216.73.216.187
United States