List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1U26	8,188	8,155	8,188	4	45	0.55
M1V26	7,860	7,809	7,838	29	-61	0.77
M1X26	7,860	7,860	7,860	0	-63	0.79
M1Y00	0.0000	0.0000	0.0000	29	0.0000	0.00
M1Z26	7,867	7,867	7,867	0	-60	0.76
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	260.3	260.3	260.3	0	0.0	0.00
M9Z27	269.9	269.9	269.9	0	0.0	0.00
M9Z28	272.5	272.5	272.5	0	0.0	0.00
M9Z29	268.2	268.2	268.2	0	0.0	0.00
M9Z30	263.3	263.3	263.3	0	0.0	0.00
M9Z31	240.0	240.0	240.0	0	0.0	0.00
MUH27	6,670	6,670	6,670	0	-30	0.45
MUM27	6,744	6,744	6,744	0	-30	0.44
MUU26	6,592	6,592	6,592	0	-71	1.07
MUU27	6,823	6,823	6,823	0	-30	0.44
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,600	6,600	6,600	0	-30	0.45
MUZ27	6,903	6,903	6,903	0	-30	0.43
MXH27	7,925	7,925	7,925	0	-62	0.78
MXM27	7,818	7,818	7,818	0	-64	0.81
MXM28	7,873	7,873	7,873	0	-69	0.87
MXM29	7,937	7,937	7,937	0	-61	0.76
MXM30	8,024	8,024	8,024	0	-61	0.75
MXM31	8,118	8,118	8,118	0	-61	0.75
MXU26	8,212	8,142	8,188	28.8K	45	0.55
MXU27	7,879	7,879	7,879	0	-61	0.77
MXV26	7,894	7,801	7,838	48.4K	-61	0.77
MXX26	7,860	7,860	7,860	30	-63	0.79
MXY00	0.0000	0.0000	0.0000	48.5K	0.0000	0.00
MXZ26	7,910	7,841	7,867	77	-60	0.76
MXZ27	7,907	7,907	7,907	0	-71	0.89
MXZ28	7,965	7,965	7,965	0	-71	0.88
MXZ29	8,059	8,059	8,059	0	-61	0.75
MXZ30	8,158	8,158	8,158	0	-61	0.74

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59