List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1U26	8,188	8,155	8,188	4	45	0.55
M1V26	7,905	7,836	7,839	13	-131	1.64
M1X26	7,862	7,862	7,862	0	-131	1.63
M1Y00	0.0000	0.0000	0.0000	13	0.0000	0.00
M1Z26	7,867	7,867	7,867	0	-133	1.66
M9Y00	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
M9Z26	260.3	260.3	260.3	0	0.0	0.00
M9Z27	269.4	269.4	269.4	0	-0.3	0.11
M9Z28	271.8	271.8	271.8	2.8K	0.0	0.00
M9Z29	267.2	267.2	267.2	0	-1.2	0.45
M9Z30	262.2	262.2	262.2	0	-0.6	0.23
M9Z31	240.0	240.0	240.0	0	0.0	0.00
MUH27	6,694	6,694	6,694	0	-117	1.71
MUM27	6,769	6,769	6,769	0	-119	1.73
MUU26	6,592	6,592	6,592	0	-71	1.07
MUU27	6,848	6,848	6,848	0	-121	1.74
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,625	6,625	6,625	0	-115	1.71
MUZ27	6,928	6,928	6,928	0	-124	1.76
MXH27	7,927	7,927	7,927	0	-134	1.66
MXM27	7,822	7,822	7,822	0	-143	1.79
MXM28	7,900	7,900	7,900	0	-141	1.75
MXM29	7,938	7,938	7,938	0	-131	1.62
MXM30	8,024	8,024	8,024	0	-131	1.60
MXM31	8,119	8,119	8,119	0	-91	1.10
MXU26	8,212	8,142	8,188	28.8K	45	0.55
MXU27	7,883	7,883	7,883	0	-138	1.72
MXV26	7,945	7,816	7,839	74.0K	-131	1.64
MXX26	7,895	7,862	7,862	1	-131	1.63
MXY00	0.0000	0.0000	0.0000	74.1K	0.0000	0.00
MXZ26	7,940	7,850	7,867	56	-133	1.66
MXZ27	7,918	7,918	7,918	0	-143	1.77
MXZ28	7,988	7,988	7,988	0	-146	1.79
MXZ29	8,072	8,072	8,072	0	-146	1.77
MXZ30	8,179	8,179	8,179	0	-161	1.92

Email/Username:

Password:

Remember Me

216.73.216.64
United States