List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1Q26	8,640	8,640	8,640	1	-16	0.18
M1U26	8,659	8,659	8,659	0	-16	0.18
M1V26	8,651	8,651	8,651	0	-16	0.18
M1Y00	0.0000	0.0000	0.0000	1	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	261.9	261.9	261.9	0	-1.2	0.46
M9Z27	272.6	272.6	272.6	0	-2.9	1.05
M9Z28	283.2	283.2	283.2	0	-1.3	0.46
M9Z29	280.3	280.3	280.3	0	-2.3	0.81
M9Z30	270.8	270.8	270.8	0	-1.8	0.66
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH27	7,062	7,062	7,062	0	13	0.18
MUM27	7,137	7,137	7,137	0	13	0.18
MUU26	6,925	6,925	6,925	0	12	0.18
MUU27	7,212	7,212	7,212	0	14	0.19
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,992	6,992	6,992	0	12	0.18
MXH27	8,744	8,744	8,744	0	-16	0.18
MXM27	8,635	8,635	8,635	0	-16	0.18
MXM28	8,686	8,686	8,686	0	-16	0.18
MXM29	8,715	8,715	8,715	0	-16	0.18
MXM30	8,673	8,673	8,673	0	-16	0.18
MXM31	8,651	8,651	8,651	0	-16	0.18
MXQ26	8,672	8,632	8,640	22.4K	-16	0.18
MXU26	8,691	8,652	8,659	3.6K	-16	0.18
MXV26	8,651	8,651	8,651	0	-16	0.18
MXY00	0.0000	0.0000	0.0000	26.0K	0.0000	0.00
MXZ26	8,682	8,682	8,682	0	-16	0.18
MXZ27	8,722	8,722	8,722	0	-14	0.15
MXZ28	8,780	8,780	8,780	0	-16	0.18
MXZ29	8,830	8,830	8,830	0	-16	0.18
MXZ30	8,885	8,885	8,885	0	-16	0.17

Email/Username:

Password:

Remember Me

216.73.217.37
United States