List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1G26	8,413	8,355	8,399	22	-33	0.39
M1H26	8,028	7,976	7,976	39	38	0.47
M1J26	8,048	7,935	7,983	31	38	0.48
M1K26	7,892	7,892	7,892	0	38	0.48
M1Y00	0.0000	0.0000	0.0000	70	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	258.0	258.0	258.0	0	0.5	0.19
M9Z27	254.3	254.3	254.3	0	1.5	0.59
M9Z28	238.4	238.4	238.4	0	1.6	0.68
M9Z29	234.6	234.6	234.6	0	1.6	0.69
M9Z30	225.6	225.6	225.6	0	1.6	0.71
MUH26	5,940	5,940	5,940	0	41	0.69
MUH27	6,170	6,170	6,170	0	42	0.68
MUM26	5,995	5,995	5,995	0	41	0.69
MUU26	6,052	6,052	6,052	0	42	0.69
MUY00	0.0000	0.0000	0.0000	6.7K	0.0000	0.00
MUZ26	6,111	6,111	6,111	0	42	0.69
MXG26	8,422	8,350	8,399	42.1K	-33	0.39
MXH26	8,024	7,894	7,976	114.1K	38	0.47
MXJ26	8,031	7,903	7,983	92.1K	38	0.48
MXK26	7,892	7,892	7,892	0	38	0.48
MXM26	7,906	7,825	7,857	197	37	0.47
MXM27	7,851	7,851	7,851	0	32	0.40
MXM28	7,845	7,845	7,845	0	38	0.48
MXM29	7,866	7,866	7,866	0	38	0.48
MXM30	7,916	7,916	7,916	0	38	0.48
MXU26	7,893	7,893	7,893	0	36	0.45
MXY00	0.0000	0.0000	0.0000	206.4K	0.0000	0.00
MXZ26	7,910	7,910	7,910	0	37	0.46
MXZ27	7,923	7,923	7,923	0	38	0.48
MXZ28	7,899	7,899	7,899	0	38	0.48
MXZ29	7,939	7,939	7,939	0	38	0.47
MXZ30	7,990	7,990	7,990	0	38	0.47

Email/Username:

Password:

Remember Me

216.73.216.157
United States