Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
M1N257,8237,7867,82351001.29 
M1Q257,8957,8417,8675580.74 
M1U257,8847,8847,8840580.74 
M1V257,8777,8777,8770580.74 
M9Z25262.3262.3262.300.10.04 
M9Z26256.8256.8256.800.80.31 
M9Z27246.6246.6246.601.40.57 
M9Z28229.1229.1229.101.00.44 
M9Z29220.0220.0220.001.10.50 
M9Z30210.6210.6210.600.00.00 
MUH265,9855,9855,9850-520.86 
MUM266,0386,0386,0380-530.87 
MUU255,8735,8735,8730-510.85 
MUU266,0926,0926,0920-540.87 
MUZ255,9305,9305,9300-510.86 
MXH267,9307,9307,9300590.74 
MXM267,8097,8097,8090560.72 
MXM277,7877,7877,7870580.74 
MXM287,7857,7857,7850580.74 
MXM297,7937,7937,7930580.74 
MXM307,8037,8037,8030580.74 
MXN257,8457,7837,82334,8571001.29 
MXQ257,9367,8297,86737,822580.74 
MXU257,9337,8807,88419580.74 
MXV257,8777,8777,8770580.74 
MXZ257,8957,8957,8950590.75 
MXZ267,8447,8447,8440580.74 
MXZ277,8317,8317,8310580.74 
MXZ287,8537,8537,8530580.74 
MXZ297,8687,8687,8680580.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15
--%>