List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1U26	8,188	8,155	8,188	4	45	0.55
M1V26	7,919	7,842	7,899	32	61	0.77
M1X26	7,922	7,922	7,922	0	61	0.77
M1Y00	0.0000	0.0000	0.0000	32	0.0000	0.00
M1Z26	7,927	7,927	7,927	0	61	0.77
M9Y00	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
M9Z26	260.3	260.3	260.3	0	0.0	0.00
M9Z27	269.9	269.9	269.9	0	0.5	0.19
M9Z28	272.5	272.5	272.5	0	0.7	0.26
M9Z29	268.2	268.2	268.2	0	1.0	0.37
M9Z30	263.3	263.3	263.3	0	1.1	0.42
M9Z31	240.0	240.0	240.0	0	0.0	0.00
MUH27	6,699	6,699	6,699	0	5	0.08
MUM27	6,774	6,774	6,774	0	5	0.08
MUU26	6,592	6,592	6,592	0	-71	1.07
MUU27	6,853	6,853	6,853	0	5	0.08
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,630	6,630	6,630	0	5	0.08
MUZ27	6,933	6,933	6,933	0	5	0.07
MXH27	7,987	7,987	7,987	0	61	0.76
MXM27	7,882	7,882	7,882	0	61	0.77
MXM28	7,942	7,942	7,942	0	43	0.54
MXM29	7,998	7,998	7,998	0	61	0.76
MXM30	8,085	8,085	8,085	0	61	0.75
MXM31	8,179	8,179	8,179	0	61	0.75
MXU26	8,212	8,142	8,188	28.8K	45	0.55
MXU27	7,940	7,940	7,940	0	58	0.73
MXV26	7,932	7,827	7,899	57.4K	61	0.77
MXX26	7,922	7,922	7,922	0	61	0.77
MXY00	0.0000	0.0000	0.0000	57.5K	0.0000	0.00
MXZ26	7,955	7,888	7,927	92	61	0.77
MXZ27	7,978	7,978	7,978	0	61	0.76
MXZ28	8,036	8,036	8,036	0	48	0.60
MXZ29	8,120	8,120	8,120	0	49	0.60
MXZ30	8,219	8,219	8,219	0	41	0.50

Email/Username:

Password:

Remember Me

216.73.216.64
United States