EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1321,1321,132040.34 
AEM271,1281,1281,128040.32 
AEU261,1041,0971,1017.2K40.41 
AEU271,1311,1311,131040.34 
AEV261,1271,1201,1228.7K40.35 
AEX261,1221,1221,122040.35 
AEY000.00000.00000.00008.7K0.00000.00 
AEZ261,1251,1251,125040.35 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,798-230.1
DJI51,350-1320.3
SP5007,671-130.2
INDS12,175-440.4
CAC8,036-430.5
DAX25,399250.1
NKY65,481-3960.6
HSI24,524-1190.5
OBX1,987-211.0
AORD8,887360.4
TWII47,632-3930.8
JKSE6,122-260.4
STI5,715-140.2
ATX6,935-781.1
NZD13,690-1411.0
BEL5,647-380.7
BVSP183,8288370.5