EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0241,0241,0240-20.22 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0241,0131,0155.4K-20.19 
AEM261,0151,0151,0150-20.19 
AEN261,0171,0171,01700NaN 
AEU261,0151,0151,0150-20.21 
AEY000.00000.00000.00005.4K0.00000.00 
AEZ261,0191,0191,0190-20.22 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,149-2930.6
SP5007,064-450.6
INDS12,941-600.5
CAC8,236-951.1
DAX24,418-2841.2
NKY59,3495240.9
HSI26,4871260.5
OBX1,927110.6
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,866-911.5
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2