EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0261,0261,026070.73 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0221,0061,0178.9K70.71 
AEM261,0161,0161,016070.72 
AEN261,0181,0181,01800NaN 
AEU261,0161,0161,016070.72 
AEY000.00000.00000.00008.9K0.00000.00 
AEZ261,0211,0211,021070.73 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,439-2190.9
DJI49,231-800.2
SP5007,165570.8
INDS12,905-660.5
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3