EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26977.5977.5977.50-7.10.72 
AEH26978.8978.8978.80-7.10.72 
AEM26974.4974.4974.40-7.10.73 
AEU26974.3974.3974.30-7.00.72 
AEV25961.2952.3959.17.2K3.60.37 
AEX25979.5970.2973.56.5K-7.10.73 
AEY000.00000.00000.00006.5K0.00000.00 
AEZ25975.2973.0975.21-7.20.73 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP23,6374331.9
DJI47,7061620.3
SP5006,891160.2
INDS12,8571581.2
CAC8,217-230.3
DAX24,279-300.1
NKY50,219-2930.6
HSI26,346-880.3
OBX1,558-90.6
AORD9,296-560.6
TWII27,949-450.2
JKSE8,093-250.3
STI4,450100.2
ATX4,68200.0
NZD13,403110.1
BEL4,948-460.9
BVSP147,4294600.3