EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26954.4942.5949.7993.20.33 
AEG26950.1950.1950.103.20.33 
AEH26950.8950.8950.823.10.32 
AEM26946.3946.3946.303.20.34 
AEU26946.1946.1946.103.20.34 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00007.9K0.00000.00 
AEZ25953.3937.9947.67.8K3.20.33 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1