EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1241,1241,124050.46 
AEM271,1201,1201,120050.45 
AEU261,1041,0971,1017.2K40.41 
AEU271,1231,1231,12300NaN 
AEV261,1201,1121,1149.6K50.47 
AEX261,1141,1141,114050.47 
AEY000.00000.00000.00009.6K0.00000.00 
AEZ261,1171,1171,117150.46 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3