List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.08	96.08	96.08	0	-0.02	0.02
E1F28	95.91	95.91	95.91	0	-0.05	0.05
E1G27	96.05	96.05	96.05	0	-0.03	0.03
E1G28	95.92	95.92	95.92	0	-0.05	0.05
E1H27	96.01	96.01	96.01	0	-0.04	0.04
E1H28	95.93	95.93	95.93	0	-0.05	0.05
E1J27	95.98	95.98	95.98	0	-0.04	0.04
E1J28	95.93	95.93	95.93	0	-0.05	0.05
E1K27	95.95	95.95	95.95	0	-0.05	0.05
E1K28	95.93	95.93	95.93	0	-0.05	0.05
E1M27	95.92	95.92	95.92	0	-0.05	0.05
E1M28	95.94	95.94	95.94	0	-0.05	0.05
E1N26	96.39	96.39	96.39	0	0.00	0.00
E1N27	95.91	95.91	95.91	0	-0.06	0.06
E1N28	95.94	95.94	95.94	0	-0.05	0.05
E1Q26	96.36	96.36	96.36	0	0.00	0.00
E1Q27	95.90	95.90	95.90	0	-0.06	0.06
E1U26	96.32	96.32	96.32	0	-0.01	0.01
E1U27	95.90	95.90	95.90	0	-0.06	0.06
E1V26	96.25	96.25	96.25	0	-0.01	0.01
E1V27	95.90	95.90	95.90	0	-0.06	0.06
E1X26	96.20	96.20	96.20	0	-0.02	0.02
E1X27	95.90	95.90	95.90	0	-0.06	0.06
E1Z26	96.11	96.11	96.11	0	-0.02	0.02
E1Z27	95.90	95.90	95.90	0	-0.05	0.05
E2H27	95.94	95.94	95.94	0	-0.05	0.05
E2H28	95.91	95.91	95.91	0	-0.05	0.05
E2H29	95.88	95.88	95.88	0	-0.04	0.04
E2H30	95.81	95.81	95.81	0	-0.04	0.04
E2H31	95.69	95.69	95.69	0	-0.04	0.04
E2H32	95.53	95.53	95.53	0	-0.05	0.05
E2M26	96.35	96.35	96.35	0	0.00	0.00
E2M27	95.89	95.89	95.89	0	-0.06	0.06
E2M28	95.92	95.92	95.92	0	-0.04	0.04
E2M29	95.86	95.86	95.86	0	-0.04	0.04
E2M30	95.78	95.78	95.78	0	-0.04	0.04
E2M31	95.65	95.65	95.65	0	-0.05	0.05
E2U26	96.20	96.20	96.20	0	-0.01	0.01
E2U27	95.88	95.88	95.88	0	-0.06	0.06
E2U28	95.91	95.91	95.91	0	-0.04	0.04
E2U29	95.85	95.85	95.85	0	-0.04	0.04
E2U30	95.76	95.76	95.76	0	-0.04	0.04
E2U31	95.61	95.61	95.61	0	-0.05	0.05
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.05	96.05	96.05	0	-0.03	0.03
E2Z27	95.90	95.90	95.90	0	-0.05	0.05
E2Z28	95.89	95.89	95.89	0	-0.04	0.04
E2Z29	95.83	95.83	95.83	0	-0.04	0.04
E2Z30	95.72	95.72	95.72	0	-0.04	0.04
E2Z31	95.57	95.57	95.57	0	-0.05	0.05
EBF27	97.33	97.33	97.33	0	0.01	0.01
EBG27	97.30	97.30	97.30	0	0.00	NaN
EBH27	97.29	97.25	97.26	30.7K	0.01	0.01
EBH28	97.25	97.20	97.22	20.9K	0.01	0.01
EBH29	97.20	97.16	97.18	4.9K	0.00	0.00
EBH30	97.10	97.10	97.10	59	-0.01	0.01
EBH31	97.00	97.00	97.00	0	-0.01	0.01
EBH32	96.90	96.90	96.90	0	-0.01	0.01
EBK26	97.89	97.89	97.89	128	0.00	0.00
EBM26	97.81	97.81	97.81	1.3K	0.00	0.00
EBM27	97.24	97.19	97.21	14.5K	0.01	0.01
EBM28	97.24	97.20	97.22	9.1K	0.00	0.00
EBM29	97.18	97.15	97.16	2.6K	0.00	0.00
EBM30	97.08	97.08	97.08	0	-0.01	0.01
EBM31	96.97	96.97	96.97	0	-0.01	0.01
EBM32	96.87	96.87	96.87	0	-0.01	0.01
EBN26	97.72	97.72	97.72	90	0.00	0.00
EBQ26	97.64	97.64	97.64	1.0K	0.00	0.00
EBU26	97.55	97.54	97.55	59.9K	0.00	0.00
EBU27	97.23	97.18	97.20	43.1K	0.01	0.01
EBU28	97.23	97.19	97.21	7.0K	0.00	0.00
EBU29	97.14	97.14	97.14	140	-0.01	0.01
EBU30	97.05	97.05	97.05	0	-0.01	0.01
EBU31	96.95	96.95	96.95	0	-0.01	0.01
EBV26	97.49	97.49	97.49	0	0.00	0.00
EBX26	97.45	97.45	97.45	0	0.01	0.01
EBY00	0.0000	0.0000	0.0000	269.8K	0.0000	0.00
EBZ26	97.40	97.37	97.38	42.6K	0.01	0.01
EBZ27	97.24	97.19	97.21	25.7K	0.01	0.01
EBZ28	97.22	97.18	97.19	5.9K	0.00	0.00
EBZ29	97.12	97.12	97.12	53	-0.01	0.01
EBZ30	97.02	97.02	97.02	0	-0.01	0.01
EBZ31	96.92	96.92	96.92	0	-0.01	0.01
EDF27	97.33	97.33	97.33	0	0.01	0.01
EDG27	97.30	97.30	97.30	0	0.00	NaN
EDH27	97.26	97.26	97.26	0	0.01	0.01
EDH28	97.22	97.22	97.22	0	0.01	0.01
EDH29	97.18	97.18	97.18	0	0.00	0.00
EDH30	97.10	97.10	97.10	0	-0.01	0.01
EDH31	97.00	97.00	97.00	0	-0.01	0.01
EDH32	96.90	96.90	96.90	0	-0.01	0.01
EDK26	97.89	97.89	97.89	0	0.00	0.00
EDM26	97.81	97.81	97.81	0	0.00	0.00
EDM27	97.21	97.21	97.21	0	0.01	0.01
EDM28	97.22	97.22	97.22	0	0.00	0.00
EDM29	97.16	97.16	97.16	0	0.00	0.00
EDM30	97.08	97.08	97.08	0	-0.01	0.01
EDM31	96.97	96.97	96.97	0	-0.01	0.01
EDM32	96.87	96.87	96.87	0	-0.01	0.01
EDN26	97.72	97.72	97.72	0	0.00	0.00
EDQ26	97.64	97.64	97.64	0	0.00	0.00
EDU26	97.55	97.55	97.55	0	0.00	0.00
EDU27	97.20	97.20	97.20	0	0.01	0.01
EDU28	97.21	97.21	97.21	0	0.00	0.00
EDU29	97.14	97.14	97.14	0	-0.01	0.01
EDU30	97.05	97.05	97.05	0	-0.01	0.01
EDU31	96.95	96.95	96.95	0	-0.01	0.01
EDV26	97.49	97.49	97.49	0	0.00	0.00
EDX26	97.45	97.45	97.45	0	0.01	0.01
EDZ26	97.38	97.38	97.38	0	0.01	0.01
EDZ27	97.21	97.21	97.21	0	0.01	0.01
EDZ28	97.19	97.19	97.19	0	0.00	0.00
EDZ29	97.12	97.12	97.12	0	-0.01	0.01
EDZ30	97.02	97.02	97.02	0	-0.01	0.01
EDZ31	96.92	96.92	96.92	0	-0.01	0.01
EOH27	2,385	2,385	2,385	0	18	0.76
EOM27	2,374	2,374	2,374	0	18	0.76
EOM28	2,396	2,396	2,396	0	18	0.76
EOM29	2,394	2,394	2,394	0	18	0.76
EOM30	2,398	2,398	2,398	0	18	0.76
EOM31	2,402	2,402	2,402	0	18	0.76
EOU26	2,381	2,381	2,381	0	18	0.76
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,381	2,381	2,381	0	18	0.76
EOZ27	2,390	2,390	2,390	0	18	0.76
EOZ28	2,378	2,378	2,378	0	18	0.76
EOZ29	2,379	2,379	2,379	0	18	0.76
EOZ30	2,383	2,383	2,383	0	18	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES