List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.33	96.33	96.33	0	0.00	0.00
E1F27	96.75	96.75	96.75	0	-0.04	0.04
E1G26	96.33	96.33	96.33	0	0.00	0.00
E1G27	96.76	96.76	96.76	0	-0.04	0.04
E1H26	96.34	96.34	96.34	0	0.01	0.01
E1H27	96.75	96.75	96.75	0	-0.05	0.05
E1J26	96.37	96.37	96.37	0	0.01	0.01
E1J27	96.75	96.75	96.75	0	-0.05	0.05
E1K26	96.41	96.41	96.41	0	0.00	0.00
E1K27	96.74	96.74	96.74	0	-0.05	0.05
E1M26	96.45	96.45	96.45	0	-0.01	0.01
E1M27	96.73	96.73	96.73	0	-0.05	0.05
E1N26	96.52	96.52	96.52	0	-0.02	0.02
E1N27	96.72	96.72	96.72	0	-0.06	0.06
E1Q26	96.58	96.58	96.58	0	-0.03	0.03
E1Q27	96.71	96.71	96.71	0	-0.06	0.06
E1U26	96.62	96.62	96.62	0	-0.03	0.03
E1U27	96.70	96.70	96.70	0	-0.06	0.06
E1V26	96.67	96.67	96.67	0	-0.03	0.03
E1V27	96.68	96.68	96.68	0	-0.06	0.06
E1X26	96.72	96.72	96.72	0	-0.04	0.04
E1X27	96.67	96.67	96.67	0	-0.06	0.06
E1Z25	96.21	96.21	96.21	0	0.00	0.00
E1Z26	96.74	96.74	96.74	0	-0.04	0.04
E1Z27	96.65	96.65	96.65	0	-0.06	0.06
E2H26	96.38	96.38	96.38	0	0.00	0.00
E2H27	96.73	96.73	96.73	0	-0.05	0.05
E2H28	96.56	96.56	96.56	0	-0.07	0.07
E2H29	96.36	96.36	96.36	0	-0.07	0.07
E2H30	96.20	96.20	96.20	0	-0.07	0.07
E2H31	96.01	96.01	96.01	0	-0.07	0.07
E2M26	96.53	96.53	96.53	0	-0.02	0.02
E2M27	96.70	96.70	96.70	0	-0.06	0.06
E2M28	96.50	96.50	96.50	0	-0.07	0.07
E2M29	96.32	96.32	96.32	0	-0.07	0.07
E2M30	96.15	96.15	96.15	0	-0.07	0.07
E2M31	95.96	95.96	95.96	0	-0.07	0.07
E2U26	96.68	96.68	96.68	0	-0.04	0.04
E2U27	96.66	96.66	96.66	0	-0.06	0.06
E2U28	96.45	96.45	96.45	0	-0.07	0.07
E2U29	96.28	96.28	96.28	0	-0.07	0.07
E2U30	96.11	96.11	96.11	0	-0.07	0.07
E2U31	95.91	95.91	95.91	0	-0.07	0.07
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.74	96.74	96.74	0	-0.04	0.04
E2Z27	96.61	96.61	96.61	0	-0.06	0.06
E2Z28	96.41	96.41	96.41	0	-0.07	0.07
E2Z29	96.24	96.24	96.24	0	-0.07	0.07
E2Z30	96.06	96.06	96.06	0	-0.07	0.07
EBF26	98.08	98.08	98.08	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	-0.01	0.01
EBH26	98.08	98.07	98.07	29.0K	0.00	0.00
EBH27	98.01	97.98	97.99	13.9K	-0.02	0.02
EBH28	97.77	97.73	97.73	9.8K	-0.04	0.04
EBH29	97.53	97.53	97.53	55	-0.03	0.03
EBH30	97.37	97.37	97.37	0	-0.02	0.02
EBH31	97.20	97.20	97.20	0	-0.02	0.02
EBJ26	98.08	98.08	98.08	0	0.00	0.00
EBK26	98.08	98.08	98.08	0	0.00	0.00
EBM26	98.09	98.08	98.09	32.3K	-0.01	0.01
EBM27	97.95	97.91	97.92	212.6K	-0.03	0.03
EBM28	97.71	97.67	97.68	6.7K	-0.04	0.04
EBM29	97.49	97.49	97.49	0	-0.03	0.03
EBM30	97.33	97.33	97.33	0	-0.02	0.02
EBM31	97.18	97.18	97.18	0	-0.02	0.02
EBU26	98.09	98.08	98.08	27.3K	-0.01	0.01
EBU27	97.88	97.85	97.85	15.4K	-0.03	0.03
EBU28	97.66	97.62	97.62	6.3K	-0.04	0.04
EBU29	97.44	97.44	97.44	5	-0.03	0.03
EBU30	97.30	97.30	97.30	0	-0.02	0.02
EBU31	97.17	97.17	97.17	0	-0.02	0.02
EBV25	98.07	98.07	98.07	53	0.00	0.00
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	399.2K	0.0000	0.00
EBZ25	98.07	98.06	98.07	580	0.00	0.00
EBZ26	98.06	98.04	98.05	30.2K	-0.02	0.02
EBZ27	97.82	97.79	97.79	12.1K	-0.04	0.04
EBZ28	97.61	97.57	97.57	3.1K	-0.04	0.04
EBZ29	97.41	97.41	97.41	0	-0.03	0.03
EBZ30	97.24	97.24	97.24	0	-0.02	0.02
EBZ31	97.15	97.15	97.15	0	-0.02	0.02
EDF26	98.08	98.08	98.08	0	0.00	0.00
EDG26	98.07	98.07	98.07	0	-0.01	0.01
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	97.99	97.99	97.99	0	-0.02	0.02
EDH28	97.73	97.73	97.73	0	-0.04	0.04
EDH29	97.53	97.53	97.53	0	-0.03	0.03
EDH30	97.37	97.37	97.37	0	-0.02	0.02
EDH31	97.20	97.20	97.20	0	-0.02	0.02
EDJ26	98.08	98.08	98.08	0	0.00	0.00
EDK26	98.08	98.08	98.08	0	0.00	0.00
EDM26	98.09	98.09	98.09	0	-0.01	0.01
EDM27	97.92	97.92	97.92	0	-0.03	0.03
EDM28	97.68	97.68	97.68	0	-0.04	0.04
EDM29	97.49	97.49	97.49	0	-0.03	0.03
EDM30	97.33	97.33	97.33	0	-0.02	0.02
EDM31	97.18	97.18	97.18	0	-0.02	0.02
EDU26	98.08	98.08	98.08	0	-0.01	0.01
EDU27	97.85	97.85	97.85	0	-0.03	0.03
EDU28	97.62	97.62	97.62	0	-0.04	0.04
EDU29	97.44	97.44	97.44	0	-0.03	0.03
EDU30	97.30	97.30	97.30	0	-0.02	0.02
EDU31	97.17	97.17	97.17	0	-0.02	0.02
EDV35	98.07	98.07	98.07	0	0.00	0.00
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	98.05	98.05	98.05	0	-0.02	0.02
EDZ27	97.79	97.79	97.79	0	-0.04	0.04
EDZ28	97.57	97.57	97.57	0	-0.04	0.04
EDZ29	97.41	97.41	97.41	0	-0.03	0.03
EDZ30	97.24	97.24	97.24	0	-0.02	0.02
EDZ31	97.15	97.15	97.15	0	-0.02	0.02
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,251	2,251	2,251	0	-3	0.13
EOM26	2,220	2,220	2,220	0	-3	0.13
EOM27	2,207	2,207	2,207	0	-3	0.14
EOM28	2,207	2,207	2,207	0	-3	0.14
EOM29	2,214	2,214	2,214	0	-3	0.14
EOM30	2,230	2,230	2,230	0	-3	0.13
EOU26	2,222	2,222	2,222	0	-3	0.13
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,226	2,226	2,226	0	-3	0.13
EOZ27	2,219	2,219	2,219	0	-3	0.14
EOZ28	2,223	2,223	2,223	0	-3	0.13
EOZ29	2,236	2,236	2,236	0	-3	0.13
EOZ30	2,251	2,251	2,251	0	-3	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES