List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.33	96.33	96.33	0	0.00	0.00
E1F27	96.75	96.75	96.75	0	0.02	0.02
E1G26	96.34	96.34	96.34	0	0.00	0.00
E1G27	96.76	96.76	96.76	0	0.02	0.02
E1H26	96.34	96.34	96.34	0	0.01	0.01
E1H27	96.75	96.75	96.75	0	0.02	0.02
E1J26	96.36	96.36	96.36	0	0.01	0.01
E1J27	96.74	96.74	96.74	0	0.02	0.02
E1K26	96.40	96.40	96.40	0	0.01	0.01
E1K27	96.74	96.74	96.74	0	0.02	0.02
E1M26	96.45	96.45	96.45	0	0.01	0.01
E1M27	96.72	96.72	96.72	0	0.02	0.02
E1N26	96.51	96.51	96.51	0	0.00	0.00
E1N27	96.71	96.71	96.71	0	0.02	0.02
E1Q26	96.58	96.58	96.58	0	0.01	0.01
E1Q27	96.70	96.70	96.70	0	0.02	0.02
E1U26	96.63	96.63	96.63	0	0.02	0.02
E1U27	96.68	96.68	96.68	0	0.01	0.01
E1V26	96.68	96.68	96.68	0	0.02	0.02
E1V27	96.67	96.67	96.67	0	0.01	0.01
E1X26	96.72	96.72	96.72	0	0.02	0.02
E1X27	96.65	96.65	96.65	0	0.01	0.01
E1Z25	96.21	96.21	96.21	0	0.00	0.00
E1Z26	96.74	96.74	96.74	0	0.01	0.01
E1Z27	96.63	96.63	96.63	0	0.01	0.01
E2H26	96.37	96.37	96.37	0	0.01	0.01
E2H27	96.73	96.73	96.73	0	0.02	0.02
E2H28	96.54	96.54	96.54	0	0.01	0.01
E2H29	96.35	96.35	96.35	0	0.01	0.01
E2H30	96.18	96.18	96.18	0	0.01	0.01
E2H31	96.00	96.00	96.00	0	0.01	0.01
E2M26	96.53	96.53	96.53	0	0.01	0.01
E2M27	96.69	96.69	96.69	0	0.02	0.02
E2M28	96.49	96.49	96.49	0	0.01	0.01
E2M29	96.31	96.31	96.31	0	0.01	0.01
E2M30	96.14	96.14	96.14	0	0.01	0.01
E2M31	95.95	95.95	95.95	0	0.01	0.01
E2U26	96.68	96.68	96.68	0	0.02	0.02
E2U27	96.65	96.65	96.65	0	0.01	0.01
E2U28	96.44	96.44	96.44	0	0.01	0.01
E2U29	96.27	96.27	96.27	0	0.01	0.01
E2U30	96.09	96.09	96.09	0	0.01	0.01
E2U31	95.90	95.90	95.90	0	0.01	0.01
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.74	96.74	96.74	0	0.02	0.02
E2Z27	96.60	96.60	96.60	0	0.01	0.01
E2Z28	96.39	96.39	96.39	0	0.01	0.01
E2Z29	96.22	96.22	96.22	0	0.01	0.01
E2Z30	96.05	96.05	96.05	0	0.01	0.01
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.07	98.07	98.07	49.0K	0.00	0.00
EBH27	98.00	97.97	97.97	51.0K	-0.03	0.03
EBH28	97.72	97.69	97.70	7.2K	-0.03	0.03
EBH29	97.49	97.49	97.49	0	-0.02	0.02
EBH30	97.31	97.31	97.31	0	-0.02	0.02
EBH31	97.14	97.14	97.14	0	-0.01	0.01
EBJ26	98.08	98.08	98.08	0	0.00	0.00
EBK26	98.08	98.08	98.08	0	-0.01	0.01
EBM26	98.10	98.09	98.09	51.3K	-0.01	0.01
EBM27	97.93	97.89	97.90	20.1K	-0.03	0.03
EBM28	97.66	97.63	97.64	6.0K	-0.02	0.02
EBM29	97.44	97.44	97.44	0	-0.02	0.02
EBM30	97.27	97.27	97.27	0	-0.02	0.02
EBM31	97.12	97.12	97.12	0	-0.01	0.01
EBN26	98.09	98.09	98.09	0	0.00	NaN
EBU26	98.10	98.08	98.08	44.0K	-0.02	0.02
EBU27	97.86	97.82	97.82	21.1K	-0.03	0.03
EBU28	97.61	97.57	97.58	7.3K	-0.02	0.02
EBU29	97.40	97.40	97.40	0	-0.02	0.02
EBU30	97.24	97.24	97.24	0	-0.01	0.01
EBU31	97.11	97.11	97.11	0	-0.01	0.01
EBV25	98.07	98.07	98.07	0	0.00	0.00
EBX25	98.07	98.07	98.07	31	0.00	0.00
EBY00	0.0000	0.0000	0.0000	315.0K	0.0000	0.00
EBZ25	98.07	98.06	98.07	789	0.00	0.00
EBZ26	98.07	98.03	98.04	42.4K	-0.02	0.02
EBZ27	97.79	97.75	97.76	12.8K	-0.03	0.03
EBZ28	97.56	97.52	97.53	2.1K	-0.02	0.02
EBZ29	97.36	97.36	97.36	0	-0.02	0.02
EBZ30	97.18	97.18	97.18	0	-0.01	0.01
EBZ31	97.08	97.08	97.08	0	-0.01	0.01
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.07	98.07	98.07	0	0.00	0.00
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	97.97	97.97	97.97	0	-0.03	0.03
EDH28	97.70	97.70	97.70	0	-0.03	0.03
EDH29	97.49	97.49	97.49	0	-0.02	0.02
EDH30	97.31	97.31	97.31	0	-0.02	0.02
EDH31	97.14	97.14	97.14	0	-0.01	0.01
EDJ26	98.08	98.08	98.08	0	0.00	0.00
EDK26	98.08	98.08	98.08	0	-0.01	0.01
EDM26	98.09	98.09	98.09	0	-0.01	0.01
EDM27	97.90	97.90	97.90	0	-0.03	0.03
EDM28	97.64	97.64	97.64	0	-0.02	0.02
EDM29	97.44	97.44	97.44	0	-0.02	0.02
EDM30	97.27	97.27	97.27	0	-0.02	0.02
EDM31	97.12	97.12	97.12	0	-0.01	0.01
EDN26	98.09	98.09	98.09	0	0.00	NaN
EDU26	98.08	98.08	98.08	0	-0.02	0.02
EDU27	97.82	97.82	97.82	0	-0.03	0.03
EDU28	97.58	97.58	97.58	0	-0.02	0.02
EDU29	97.40	97.40	97.40	0	-0.02	0.02
EDU30	97.24	97.24	97.24	0	-0.01	0.01
EDU31	97.11	97.11	97.11	0	-0.01	0.01
EDV35	98.07	98.07	98.07	0	0.00	0.00
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	98.04	98.04	98.04	0	-0.02	0.02
EDZ27	97.76	97.76	97.76	0	-0.03	0.03
EDZ28	97.53	97.53	97.53	0	-0.02	0.02
EDZ29	97.36	97.36	97.36	0	-0.02	0.02
EDZ30	97.18	97.18	97.18	0	-0.01	0.01
EDZ31	97.08	97.08	97.08	0	-0.01	0.01
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,217	2,217	2,217	0	8	0.36
EOM26	2,194	2,194	2,194	0	8	0.37
EOM27	2,187	2,187	2,187	0	8	0.37
EOM28	2,181	2,181	2,181	0	8	0.37
EOM29	2,180	2,180	2,180	0	8	0.37
EOM30	2,183	2,183	2,183	0	8	0.37
EOU26	2,198	2,198	2,198	0	8	0.37
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,204	2,204	2,204	0	8	0.36
EOZ27	2,199	2,199	2,199	0	8	0.37
EOZ28	2,195	2,195	2,195	0	8	0.37
EOZ29	2,199	2,199	2,199	0	8	0.37
EOZ30	2,208	2,208	2,208	0	8	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES