EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
E1F2796.0096.0096.000-0.030.03 
E1F2896.0696.0696.060-0.050.05 
E1G2795.9895.9895.980-0.040.04 
E1G2896.0996.0996.090-0.050.05 
E1H2795.9695.9695.960-0.040.04 
E1H2896.1096.1096.100-0.050.05 
E1J2795.9395.9395.930-0.050.05 
E1J2896.1296.1296.120-0.050.05 
E1K2795.9295.9295.920-0.050.05 
E1K2896.1396.1396.130-0.050.05 
E1M2696.3796.3796.3700.000.00 
E1M2795.9395.9395.930-0.050.05 
E1M2896.1496.1496.1400.00NaN 
E1N2696.3696.3696.3600.000.00 
E1N2795.9495.9495.940-0.050.05 
E1Q2696.2896.2896.280-0.010.01 
E1Q2795.9695.9695.960-0.050.05 
E1U2696.2296.2296.220-0.010.01 
E1U2795.9895.9895.980-0.050.05 
E1V2696.1696.1696.160-0.020.02 
E1V2796.0096.0096.000-0.050.05 
E1X2696.1196.1196.110-0.020.02 
E1X2796.0296.0296.020-0.050.05 
E1Z2696.0396.0396.030-0.030.03 
E1Z2796.0496.0496.040-0.050.05 
E2H2696.3696.3696.3600.000.00 
E2H2795.9195.9195.910-0.050.05 
E2H2896.1096.1096.100-0.050.05 
E2H2996.1396.1396.130-0.050.05 
E2H3096.0896.0896.080-0.050.05 
E2H3195.9595.9595.950-0.050.05 
E2H3295.8095.8095.800-0.050.05 
E2M2696.3196.3196.3100.000.00 
E2M2795.9395.9395.930-0.050.05 
E2M2896.1396.1396.130-0.050.05 
E2M2996.1396.1396.130-0.050.05 
E2M3096.0696.0696.060-0.050.05 
E2M3195.9195.9195.910-0.050.05 
E2U2696.1196.1196.110-0.020.02 
E2U2795.9995.9995.990-0.050.05 
E2U2896.1496.1496.140-0.050.05 
E2U2996.1296.1296.120-0.050.05 
E2U3096.0396.0396.030-0.050.05 
E2U3195.8895.8895.880-0.050.05 
E2Y000.00000.00000.000000.00000.00 
E2Z2695.9795.9795.970-0.040.04 
E2Z2796.0596.0596.050-0.050.05 
E2Z2896.1496.1496.140-0.050.05 
E2Z2996.1096.1096.100-0.050.05 
E2Z3095.9995.9995.990-0.050.05 
E2Z3195.8495.8495.840-0.050.05 
EBH2698.0798.0698.072930.000.00 
EBH2797.5497.4597.5156.2K-0.060.06 
EBH2897.5497.4697.5121.1K-0.050.05 
EBH2997.4697.4097.448.1K-0.050.05 
EBH3097.3397.3397.331-0.040.04 
EBH3197.2197.2197.210-0.040.04 
EBH3297.1597.1597.150-0.050.05 
EBJ2697.9997.9997.9990.000.00 
EBK2697.8997.8997.89110.000.00 
EBM2697.8197.8097.8142.6K0.000.00 
EBM2797.5297.4397.4932.4K-0.060.06 
EBM2897.5397.4697.5021.3K-0.050.05 
EBM2997.4497.3897.425.8K-0.050.05 
EBM3097.3097.3097.300-0.040.04 
EBM3197.1997.1997.190-0.040.04 
EBM3297.1597.1597.150-0.050.05 
EBN2697.7697.7597.767.7K-0.010.01 
EBQ2697.7097.7097.700-0.030.03 
EBU2697.6697.5897.63103.7K-0.030.03 
EBU2797.5397.4497.5023.6K-0.060.06 
EBU2897.5197.4497.4918.0K-0.050.05 
EBU2997.4197.3597.39392-0.040.04 
EBU3097.2797.2797.270-0.040.04 
EBU3197.1697.1697.160-0.050.05 
EBV2697.6797.6797.670-0.030.03 
EBX2697.6597.6597.650-0.040.04 
EBY000.00000.00000.0000456.0K0.00000.00 
EBZ2697.5997.5097.5674.3K-0.040.04 
EBZ2797.5497.4697.5228.9K-0.050.05 
EBZ2897.4997.4297.4611.7K-0.050.05 
EBZ2997.3697.3297.3635-0.040.04 
EBZ3097.2497.2497.240-0.040.04 
EBZ3197.1597.1597.150-0.050.05 
EDH2698.0798.0798.0700.000.00 
EDH2797.5197.5197.510-0.060.06 
EDH2897.5197.5197.510-0.050.05 
EDH2997.4497.4497.440-0.050.05 
EDH3097.3397.3397.330-0.040.04 
EDH3197.2197.2197.210-0.040.04 
EDH3297.1597.1597.150-0.050.05 
EDJ2697.9997.9997.9900.000.00 
EDK2697.8997.8997.8900.000.00 
EDM2697.8197.8197.8100.000.00 
EDM2797.4997.4997.490-0.060.06 
EDM2897.5097.5097.500-0.050.05 
EDM2997.4297.4297.420-0.050.05 
EDM3097.3097.3097.300-0.040.04 
EDM3197.1997.1997.190-0.040.04 
EDM3297.1597.1597.150-0.050.05 
EDN2697.7697.7697.760-0.010.01 
EDQ2697.7097.7097.700-0.030.03 
EDU2697.6397.6397.630-0.030.03 
EDU2797.5097.5097.500-0.060.06 
EDU2897.4997.4997.490-0.050.05 
EDU2997.3997.3997.390-0.040.04 
EDU3097.2797.2797.270-0.040.04 
EDU3197.1697.1697.160-0.050.05 
EDV2697.6797.6797.670-0.030.03 
EDX2697.6597.6597.650-0.040.04 
EDZ2697.5697.5697.560-0.040.04 
EDZ2797.5297.5297.520-0.050.05 
EDZ2897.4697.4697.460-0.050.05 
EDZ2997.3697.3697.360-0.040.04 
EDZ3097.2497.2497.240-0.040.04 
EDZ3197.1597.1597.150-0.050.05 
EOH272,2552,2552,2550-90.40 
EOM262,2532,2532,2530-60.27 
EOM272,2692,2692,2690-90.40 
EOM282,2512,2512,2510-90.40 
EOM292,2452,2452,2450-90.40 
EOM302,2422,2422,2420-90.40 
EOM312,2392,2392,2390-90.40 
EOU262,2662,2662,2660-90.40 
EOY000.00000.00000.000000.00000.00 
EOZ262,2692,2692,2690-90.40 
EOZ272,2792,2792,2790-90.39 
EOZ282,2642,2642,2640-90.40 
EOZ292,2602,2602,2600-90.40 
EOZ302,2622,2622,2620-90.40 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2