EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GM2687.2386.3687.03178.9K0.440.51 
GU2687.0187.0187.0120.480.55 
GY0010-Year Gilt0.00000.00000.0000178.9K0.00000.00 
GZ2687.0687.0687.0600.480.55 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,0682220.9
DJI48,942-1530.3
SP5007,201210.3
INDS13,183670.5
CAC7,976430.5
DAX24,2923381.4
NKY59,5132280.4
HSI26,096-3351.3
OBX1,964231.2
AORD8,924670.8
TWII38,927-3771.0
JKSE6,972-1442.0
STI4,924521.1
ATX5,795-390.7
NZD13,0981361.1
BEL5,352731.4
BVSP187,3182,5671.4