EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GM2686.3584.9685.47340.3K0.270.32 
GU2686.1985.2085.3842.2K0.260.31 
GY0010-Year Gilt0.00000.00000.0000382.5K0.00000.00 
GZ2685.3385.3385.3300.310.36 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2