EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GH2691.8391.3391.58233.7K0.080.09 
GM2692.1092.1092.1000.080.09 
GY0010-Year Gilt0.00000.00000.0000235.0K0.00000.00 
GZ2593.3593.1693.231.3K0.130.14 

MEMBER LOGIN

216.73.216.84
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3