EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GM2686.9585.9086.59352.6K0.350.41 
GU2686.6786.0386.53940.310.36 
GY0010-Year Gilt0.00000.00000.0000352.7K0.00000.00 
GZ2686.5886.5886.5800.310.36 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4