EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GH2691.4991.0391.42218.2K0.390.43 
GM2691.3290.9491.315.5K0.390.43 
GU2691.4291.4291.4200.390.43 
GY0010-Year Gilt0.00000.00000.0000223.8K0.00000.00 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0