EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GH2693.8093.1893.801.1K0.530.57 
GM2693.7293.0093.68290.2K0.520.56 
GU2693.5493.5493.54250.520.56 
GY0010-Year Gilt0.00000.00000.0000291.4K0.00000.00 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,668-2100.9
DJI48,978-5211.1
SP5006,879-300.4
INDS12,4991120.9
CAC8,581-400.5
DAX25,284-50.0
NKY58,850970.2
HSI26,6312500.9
OBX1,820181.0
AORD9,436270.3
TWII35,41410.0
JKSE8,23500.0
STI4,995310.6
ATX5,702-621.1
NZD13,723520.4
BEL5,44450.1
BVSP188,787-2,2181.2