EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GH2686.3886.3886.380-1.301.48 
GM2689.3488.3588.60309.0K0.810.92 
GU2688.5188.5188.5100.810.92 
GY0010-Year Gilt0.00000.00000.0000309.0K0.00000.00 
GZ2688.5488.5488.5400.00NaN 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3