List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	329.0	329.0	329.0	0	-14.6	4.82
IBH27		86.20	86.20	86.20	0	0.00	0.00
IBM27		172.4	172.4	172.4	0	0.0	0.00
IBU26		273.4	273.4	273.4	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	0	0.0000	0.00
IBZ26		329.0	329.0	329.0	0	0.0	0.00
IBZ27		354.9	354.9	354.9	0	0.0	0.00
IBZ28		354.3	354.3	354.3	0	-0.1	0.03
IBZ29		348.4	348.4	348.4	0	-0.2	0.06
IBZ30		336.4	336.4	336.4	0	-0.2	0.06
IBZ31		319.7	319.7	319.7	0	-0.2	0.06
IBZ32		314.2	314.2	314.2	0	-0.2	0.06
IJ.C	1-Month EONIA Continuation	97.70	97.70	97.70	0	0.16	0.17
IJF27		97.45	97.45	97.45	0	0.00	0.00
IJF28		97.32	97.32	97.32	0	0.00	0.00
IJG27		97.41	97.41	97.41	0	0.00	0.00
IJG28		97.33	97.33	97.33	0	0.00	0.00
IJH27		97.38	97.38	97.38	0	0.00	0.00
IJH28		97.33	97.33	97.33	0	0.00	0.00
IJJ27		97.35	97.35	97.35	0	0.00	0.00
IJJ28		97.34	97.34	97.34	0	0.00	0.00
IJK27		97.32	97.32	97.32	0	0.00	0.00
IJK28		97.34	97.34	97.34	0	0.00	0.00
IJM27		97.31	97.31	97.31	0	0.00	0.00
IJM28		97.34	97.34	97.34	0	0.00	0.00
IJN26		97.82	97.82	97.82	0	0.00	0.00
IJN27		97.30	97.30	97.30	0	0.00	0.00
IJN28		97.34	97.34	97.34	0	0.00	0.00
IJQ26		97.82	97.82	97.82	0	0.00	0.00
IJQ27		97.31	97.31	97.31	0	0.00	0.00
IJU26		97.70	97.70	97.70	0	0.00	0.00
IJU27		97.30	97.30	97.30	0	0.00	0.00
IJV26		97.59	97.59	97.59	0	0.00	0.00
IJV27		97.30	97.30	97.30	0	0.00	0.00
IJX26		97.55	97.55	97.55	0	0.00	0.00
IJX27		97.31	97.31	97.31	0	0.00	0.00
IJZ26		97.52	97.52	97.52	0	0.00	0.00
IJZ27		97.31	97.31	97.31	0	0.00	0.00
IM.C	3-Month EuriBor Continuation	97.41	97.40	97.40	94.3K	-0.10	0.10
IMF27		97.21	97.20	97.20	601	-0.03	0.03
IMH27		97.17	97.12	97.13	136.1K	-0.03	0.03
IMH28		97.16	97.09	97.11	97.1K	-0.06	0.06
IMH29		97.14	97.05	97.08	46.7K	-0.07	0.07
IMH30		97.09	97.00	97.03	9.8K	-0.07	0.07
IMH31		97.01	96.92	96.94	2.4K	-0.07	0.07
IMH32		96.83	96.83	96.83	0	-0.07	0.07
IMM27		97.12	97.07	97.08	125.6K	-0.04	0.04
IMM28		97.16	97.09	97.11	64.5K	-0.06	0.06
IMM29		97.13	97.04	97.07	32.3K	-0.07	0.07
IMM30		97.07	96.98	97.01	11.3K	-0.08	0.08
IMM31		96.98	96.89	96.92	2.9K	-0.07	0.07
IMM32		96.80	96.80	96.80	0	-0.07	0.07
IMQ26		97.49	97.48	97.49	6.5K	0.00	0.00
IMU26		97.41	97.40	97.40	94.3K	-0.01	0.01
IMU27		97.12	97.06	97.08	99.4K	-0.05	0.05
IMU28		97.16	97.08	97.10	57.5K	-0.07	0.07
IMU29		97.12	97.03	97.06	29.7K	-0.07	0.07
IMU30		97.05	96.96	96.99	4.7K	-0.08	0.08
IMU31		96.92	96.89	96.89	108	-0.07	0.07
IMV26		97.35	97.34	97.34	4.4K	-0.02	0.02
IMX26		97.31	97.29	97.29	622	-0.02	0.02
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.18M	0.0000	0.00
IMZ26		97.26	97.23	97.24	145.6K	-0.02	0.02
IMZ27		97.14	97.08	97.10	121.2K	-0.05	0.05
IMZ28		97.15	97.07	97.09	56.6K	-0.07	0.07
IMZ29		97.11	97.01	97.04	23.4K	-0.07	0.07
IMZ30		97.03	96.94	96.97	6.3K	-0.07	0.07
IMZ31		96.86	96.86	96.86	0	-0.07	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES