List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	328.3	328.3	328.3	0	-14.6	4.82
IBH27		86.60	86.60	86.60	0	0.00	0.00
IBM27		172.6	172.6	172.6	0	0.0	0.00
IBU26		273.2	273.2	273.2	0	0.1	0.04
IBU27		273.6	273.6	273.6	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	599	0.0000	0.00
IBZ26		328.3	328.3	328.3	0	-0.2	0.06
IBZ27		357.0	357.0	357.0	500	0.8	0.22
IBZ28		363.0	362.5	362.5	99	3.2	0.89
IBZ29		355.4	355.4	355.4	0	0.2	0.06
IBZ30		348.4	348.4	348.4	0	0.2	0.06
IBZ31		332.4	332.4	332.4	0	0.2	0.06
IBZ32		323.4	323.4	323.4	0	0.2	0.06
IJ.C	1-Month EONIA Continuation	97.56	97.56	97.56	0	0.16	0.17
IJF27		97.29	97.29	97.29	0	0.02	0.02
IJF28		96.69	96.69	96.69	0	0.08	0.08
IJG27		97.16	97.16	97.16	0	0.02	0.02
IJG28		96.69	96.69	96.69	0	0.08	0.08
IJH27		97.04	97.04	97.04	0	0.03	0.03
IJH28		96.69	96.69	96.69	0	0.08	0.08
IJJ27		96.87	96.87	96.87	0	0.04	0.04
IJJ28		96.70	96.70	96.70	0	0.08	0.08
IJK27		96.92	96.92	96.92	0	0.04	0.04
IJK28		96.71	96.71	96.71	0	0.08	0.08
IJM27		96.87	96.87	96.87	0	0.04	0.04
IJM28		96.72	96.72	96.72	0	0.08	0.08
IJN27		96.80	96.80	96.80	0	0.05	0.05
IJN28		96.73	96.73	96.73	0	0.08	0.08
IJQ27		96.70	96.70	96.70	0	0.05	0.05
IJQ28		96.73	96.73	96.73	0	0.08	0.08
IJU26		97.69	97.69	97.69	0	0.00	0.00
IJU27		96.70	96.70	96.70	0	0.06	0.06
IJV26		97.56	97.56	97.56	0	0.00	0.00
IJV27		96.69	96.69	96.69	0	0.07	0.07
IJX26		97.50	97.50	97.50	0	0.01	0.01
IJX27		96.68	96.68	96.68	0	0.08	0.08
IJZ26		97.43	97.43	97.43	0	0.01	0.01
IJZ27		96.68	96.68	96.68	0	0.08	0.08
IM.C	3-Month EuriBor Continuation	97.06	97.04	97.05	281.5K	-0.10	0.10
IMF27		96.94	96.91	96.93	110	0.02	0.02
IMG27		96.82	96.79	96.82	136	0.03	0.03
IMH27		96.73	96.69	96.72	252.8K	0.04	0.04
IMH28		96.53	96.44	96.51	218.7K	0.08	0.08
IMH29		96.56	96.50	96.54	120.8K	0.06	0.06
IMH30		96.55	96.49	96.51	48.6K	0.03	0.03
IMH31		96.51	96.44	96.46	18.0K	0.01	0.01
IMH32		96.39	96.39	96.39	0	0.01	0.01
IMM27		96.56	96.50	96.54	294.1K	0.05	0.05
IMM28		96.55	96.47	96.53	211.9K	0.08	0.08
IMM29		96.56	96.50	96.53	129.5K	0.05	0.05
IMM30		96.54	96.48	96.50	44.3K	0.03	0.03
IMM31		96.50	96.42	96.44	11.8K	0.01	0.01
IMM32		96.38	96.38	96.38	0	0.01	0.01
IMU26		97.34	97.31	97.34	38.3K	0.03	0.03
IMU27		96.50	96.42	96.48	248.2K	0.07	0.07
IMU28		96.55	96.48	96.53	162.2K	0.07	0.07
IMU29		96.56	96.50	96.53	95.4K	0.04	0.04
IMU30		96.53	96.46	96.49	42.3K	0.02	0.02
IMU31		96.48	96.40	96.43	9.0K	0.01	0.01
IMU32		96.36	96.36	96.36	0	0.01	0.01
IMV26		97.28	97.26	97.27	10.0K	0.00	0.00
IMX26		97.17	97.15	97.16	5.5K	0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	2.75M	0.0000	0.00
IMZ26		97.06	97.04	97.05	282.5K	0.02	0.02
IMZ27		96.51	96.42	96.48	298.8K	0.08	0.08
IMZ28		96.56	96.50	96.54	158.3K	0.06	0.06
IMZ29		96.56	96.50	96.52	69.9K	0.04	0.04
IMZ30		96.52	96.45	96.47	18.3K	0.01	0.01
IMZ31		96.43	96.41	96.41	167	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES