EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation81.4081.4081.400-14.604.82 
IBH2681.4081.4081.4000.000.00 
IBM26173.3173.3173.300.00.00 
IBU26260.8260.8260.800.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.000000.00000.00 
IBZ25304.1303.0304.11000.00.00 
IBZ26312.6312.6312.600.00.00 
IBZ27318.7318.7318.701.10.35 
IBZ28307.8307.8307.80-0.30.10 
IBZ29296.6296.6296.60-0.40.13 
IBZ30293.0293.0293.00-0.40.14 
IBZ31285.8285.8285.80-0.40.14 
IBZ32284.7284.7284.700.00.00 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.0898.0898.080-0.020.02 
IJG2698.0798.0798.0700.000.00 
IJG2798.0698.0698.060-0.020.02 
IJH2698.0798.0798.070-0.010.01 
IJH2798.0598.0598.050-0.020.02 
IJJ2698.0898.0898.080-0.010.01 
IJJ2798.0398.0398.030-0.020.02 
IJK2698.0898.0898.080-0.010.01 
IJK2798.0098.0098.000-0.020.02 
IJM2698.0998.0998.090-0.010.01 
IJM2797.9997.9997.990-0.020.02 
IJN2698.1098.1098.100-0.010.01 
IJN2797.9797.9797.970-0.020.02 
IJQ2698.1198.1198.110-0.020.02 
IJQ2797.9497.9497.940-0.020.02 
IJU2698.1198.1198.110-0.020.02 
IJU2797.9297.9297.920-0.020.02 
IJV2698.1198.1198.110-0.020.02 
IJV2797.9097.9097.900-0.030.03 
IJX2698.1098.1098.100-0.020.02 
IJX2797.8797.8797.870-0.030.03 
IJZ2598.0798.0798.0700.000.00 
IJZ2698.1098.1098.100-0.010.01 
IJZ2797.8597.8597.8500.00NaN 
IM.C3-Month EuriBor Continuation97.9797.9597.9575.1K-0.100.10 
IMF2697.9697.9697.965.7K-0.010.01 
IMG2697.9697.9597.956.3K-0.010.01 
IMH2697.9797.9597.9575.1K-0.020.02 
IMH2797.9097.8797.88251.0K-0.020.02 
IMH2897.6497.6097.6271.5K-0.020.02 
IMH2997.4297.3897.4026.0K-0.030.03 
IMH3097.2697.2297.234.1K-0.030.03 
IMH3197.0797.0797.07223-0.030.03 
IMJ2697.9897.9697.964.0K-0.020.02 
IMK2697.9997.9797.972.1K-0.010.01 
IMM2697.9997.9797.9798.4K-0.020.02 
IMM2797.8497.8097.81134.6K-0.020.02 
IMM2897.5897.5497.56105.3K-0.020.02 
IMM2997.3897.3497.3525.7K-0.030.03 
IMM3097.2297.1897.193.8K-0.030.03 
IMM3197.0397.0397.030-0.030.03 
IMU2697.9997.9797.97105.8K-0.010.01 
IMU2797.7797.7397.74101.0K-0.030.03 
IMU2897.5297.4897.5044.4K-0.030.03 
IMU2997.3497.3097.3120.7K-0.030.03 
IMU3097.1797.1497.155.9K-0.030.03 
IMU3197.0097.0097.000-0.030.03 
IMY003-Month EuriBor0.00000.00000.00001.44M0.00000.00 
IMZ2597.9397.9397.9337.9K0.000.00 
IMZ2697.9697.9397.94148.5K-0.020.02 
IMZ2797.7197.6797.68135.8K-0.030.03 
IMZ2897.4797.4397.4447.8K-0.030.03 
IMZ2997.3097.2697.2713.6K-0.030.03 
IMZ3097.1397.1097.114.7K-0.030.03 
IMZ3196.9796.9796.970-0.030.03 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI49,2662700.6
SP5006,92110.0
INDS12,679-750.6
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9369610.6