EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation187.3187.3187.30-14.64.82 
IBH2686.0086.0086.0000.000.00 
IBH2782.8082.8082.800-0.100.12 
IBM26187.3187.3187.30-0.50.27 
IBU26263.0263.0263.00-0.10.04 
IBY00FTSE 100 Dividend Index0.00000.00000.0000120.00000.00 
IBZ26321.0321.0321.00-0.10.03 
IBZ27328.1328.1328.100.10.03 
IBZ28320.3320.3320.300.50.16 
IBZ29302.8302.8302.800.80.26 
IBZ30301.1301.1301.101.10.37 
IBZ31295.8295.8295.801.20.41 
IBZ32286.3286.3286.300.50.17 
IJ.C1-Month EONIA Continuation98.0198.0198.0100.160.17 
IJF2797.4897.4897.480-0.080.08 
IJF2897.4997.4997.490-0.110.11 
IJG2797.4697.4697.460-0.080.08 
IJG2897.5097.5097.500-0.110.11 
IJH2698.0798.0798.0700.000.00 
IJH2797.4597.4597.450-0.090.09 
IJH2897.5097.5097.5000.00NaN 
IJJ2698.0798.0798.0700.000.00 
IJJ2797.4497.4497.440-0.100.10 
IJK2698.0198.0198.0100.010.01 
IJK2797.4397.4397.430-0.100.10 
IJM2697.9097.9097.900-0.010.01 
IJM2797.4397.4397.430-0.110.11 
IJN2697.7997.7997.790-0.030.03 
IJN2797.4497.4497.440-0.110.11 
IJQ2697.6797.6797.670-0.030.03 
IJQ2797.4597.4597.450-0.100.10 
IJU2697.6197.6197.610-0.040.04 
IJU2797.4597.4597.450-0.100.10 
IJV2697.5497.5497.540-0.060.06 
IJV2797.4697.4697.460-0.110.11 
IJX2697.5297.5297.520-0.060.06 
IJX2797.4897.4897.480-0.100.10 
IJZ2697.5097.5097.500-0.070.07 
IJZ2797.4897.4897.480-0.110.11 
IM.C3-Month EuriBor Continuation97.6397.5897.60258.9K-0.100.10 
IMH2697.8697.8497.8446.2K-0.010.01 
IMH2797.3597.2797.28188.7K-0.100.10 
IMH2897.4197.3397.34116.0K-0.100.10 
IMH2997.3197.2497.2446.9K-0.080.08 
IMH3097.2197.1497.1427.1K-0.080.08 
IMH3197.1097.0297.036.4K-0.080.08 
IMH3296.8996.8996.890-0.100.10 
IMJ2697.8697.8297.8250.8K-0.040.04 
IMK2697.7397.6997.709.8K-0.030.03 
IMM2697.6397.5897.60258.9K-0.030.03 
IMM2797.3797.2897.29206.6K-0.110.11 
IMM2897.3997.3197.3270.2K-0.090.09 
IMM2997.2897.2197.2243.8K-0.080.08 
IMM3097.1897.1197.1214.7K-0.080.08 
IMM3197.0096.9996.99126-0.090.09 
IMN2697.5397.5097.52384-0.040.04 
IMQ2697.4797.4397.44158-0.050.05 
IMU2697.4297.3597.38271.6K-0.060.06 
IMU2797.3997.3097.32169.6K-0.100.10 
IMU2897.3697.2997.3064.8K-0.090.09 
IMU2997.2697.1997.1926.7K-0.080.08 
IMU3097.1597.0897.098.5K-0.080.08 
IMU3196.9696.9696.9640-0.100.10 
IMY003-Month EuriBor0.00000.00000.00002.18M0.00000.00 
IMZ2697.3797.3097.31326.9K-0.090.09 
IMZ2797.4197.3397.34174.9K-0.100.10 
IMZ2897.3497.2697.2760.8K-0.080.08 
IMZ2997.2397.1697.1724.7K-0.080.08 
IMZ3097.1297.0597.068.4K-0.080.08 
IMZ3196.9396.9396.930-0.100.10 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5