List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	82.30	82.30	82.30	0	-14.60	4.82
IBH26		82.30	82.30	82.30	0	0.00	0.00
IBM26		173.5	173.5	173.5	0	0.0	0.00
IBU26		261.0	261.0	261.0	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
IBZ26		312.8	312.8	312.8	0	0.2	0.06
IBZ27		323.0	323.0	323.0	2.2K	0.0	0.00
IBZ28		314.8	314.8	314.8	0	0.0	0.00
IBZ29		302.7	302.7	302.7	0	0.0	0.00
IBZ30		299.0	299.0	299.0	0	-0.5	0.17
IBZ31		291.8	291.8	291.8	0	-0.5	0.17
IBZ32		286.7	286.7	286.7	0	-0.5	0.17
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.06	98.06	98.06	0	-0.02	0.02
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		98.04	98.04	98.04	0	-0.02	0.02
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		98.03	98.03	98.03	0	-0.02	0.02
IJJ26		98.08	98.08	98.08	0	-0.01	0.01
IJJ27		98.01	98.01	98.01	0	-0.02	0.02
IJK26		98.08	98.08	98.08	0	-0.01	0.01
IJK27		97.98	97.98	97.98	0	-0.02	0.02
IJM26		98.08	98.08	98.08	0	-0.01	0.01
IJM27		97.96	97.96	97.96	0	-0.03	0.03
IJN26		98.09	98.09	98.09	0	0.00	0.00
IJN27		97.94	97.94	97.94	0	-0.03	0.03
IJQ26		98.09	98.09	98.09	0	-0.01	0.01
IJQ27		97.91	97.91	97.91	0	-0.03	0.03
IJU26		98.09	98.09	98.09	0	-0.01	0.01
IJU27		97.90	97.90	97.90	0	-0.03	0.03
IJV26		98.09	98.09	98.09	0	-0.01	0.01
IJV27		97.87	97.87	97.87	0	-0.04	0.04
IJX26		98.08	98.08	98.08	0	-0.01	0.01
IJX27		97.84	97.84	97.84	0	-0.04	0.04
IJZ25		98.07	98.07	98.07	0	0.00	0.00
IJZ26		98.07	98.07	98.07	0	-0.02	0.02
IJZ27		97.83	97.83	97.83	0	-0.04	0.04
IM.C	3-Month EuriBor Continuation	97.95	97.95	97.95	53.6K	-0.10	0.10
IMF26		97.97	97.96	97.96	14.6K	0.00	0.00
IMG26		97.95	97.95	97.95	11.8K	-0.01	0.01
IMH26		97.95	97.95	97.95	54.2K	-0.01	0.01
IMH27		97.87	97.84	97.85	142.4K	-0.02	0.02
IMH28		97.63	97.59	97.60	68.8K	-0.03	0.03
IMH29		97.43	97.39	97.40	28.8K	-0.03	0.03
IMH30		97.27	97.23	97.25	14.9K	-0.03	0.03
IMH31		97.10	97.10	97.10	131	-0.02	0.02
IMJ26		97.96	97.95	97.95	2.6K	-0.01	0.01
IMK26		97.96	97.95	97.96	3.6K	-0.01	0.01
IMM26		97.96	97.95	97.96	131.5K	-0.01	0.01
IMM27		97.81	97.78	97.78	332.8K	-0.03	0.03
IMM28		97.57	97.53	97.54	56.9K	-0.03	0.03
IMM29		97.39	97.35	97.36	37.9K	-0.03	0.03
IMM30		97.23	97.20	97.21	9.5K	-0.02	0.02
IMM31		97.06	97.06	97.06	0	-0.02	0.02
IMU26		97.96	97.94	97.95	141.0K	-0.01	0.01
IMU27		97.75	97.71	97.72	87.3K	-0.03	0.03
IMU28		97.52	97.48	97.49	54.2K	-0.04	0.04
IMU29		97.35	97.31	97.32	23.3K	-0.03	0.03
IMU30		97.20	97.16	97.17	9.6K	-0.02	0.02
IMU31		97.02	97.02	97.02	0	-0.02	0.02
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.61M	0.0000	0.00
IMZ26		97.93	97.91	97.91	148.9K	-0.02	0.02
IMZ27		97.69	97.65	97.66	129.8K	-0.03	0.03
IMZ28		97.47	97.43	97.44	65.9K	-0.04	0.04
IMZ29		97.31	97.27	97.28	37.0K	-0.03	0.03
IMZ30		97.16	97.12	97.14	5.9K	-0.02	0.02
IMZ31		96.99	96.99	96.99	0	-0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES