EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation327.6327.6327.60-14.64.82 
IBH2786.6086.6086.6000.000.00 
IBM26188.3188.3188.300.00.00 
IBM27173.6173.6173.600.00.00 
IBU26271.9271.9271.900.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.0000590.00000.00 
IBZ26327.6327.6327.600.00.00 
IBZ27350.0349.1349.159-3.61.02 
IBZ28340.6340.6340.60-0.90.26 
IBZ29333.5333.5333.50-1.00.30 
IBZ30324.9324.9324.90-1.00.31 
IBZ31309.9309.9309.90-1.00.32 
IBZ32304.4304.4304.40-1.00.33 
IJ.C1-Month EONIA Continuation97.8097.8097.8000.160.17 
IJF2797.6597.6597.6500.040.04 
IJF2897.6297.6297.6200.020.02 
IJG2797.5997.5997.5900.040.04 
IJG2897.6397.6397.6300.020.02 
IJH2797.5697.5697.5600.050.05 
IJH2897.6397.6397.6300.010.01 
IJJ2797.5897.5897.5800.050.05 
IJJ2897.6397.6397.6300.010.01 
IJK2797.5897.5897.5800.040.04 
IJK2897.6397.6397.6300.010.01 
IJM2697.9597.9597.9500.000.00 
IJM2797.5897.5897.5800.040.04 
IJM2897.6397.6397.6300.00NaN 
IJN2697.8297.8297.8200.000.00 
IJN2797.5897.5897.5800.030.03 
IJQ2697.8097.8097.8000.010.01 
IJQ2797.5897.5897.5800.030.03 
IJU2697.7397.7397.7300.020.02 
IJU2797.5997.5997.5900.030.03 
IJV2697.6697.6697.6600.020.02 
IJV2797.6097.6097.6000.030.03 
IJX2697.6797.6797.6700.030.03 
IJX2797.6097.6097.6000.020.02 
IJZ2697.6697.6697.6600.030.03 
IJZ2797.6297.6297.6200.020.02 
IM.C3-Month EuriBor Continuation97.5397.4997.52274.9K-0.100.10 
IMH2797.4397.3897.43219.9K0.040.04 
IMH2897.4897.4497.48125.7K0.010.01 
IMH2997.4297.3797.4164.3K-0.020.02 
IMH3097.3297.2997.3215.7K-0.030.03 
IMH3197.2197.1897.204.7K-0.030.03 
IMH3297.0897.0897.080-0.040.04 
IMM2697.6597.5997.5956.0K-0.050.05 
IMM2797.4397.3797.42183.7K0.030.03 
IMM2897.4897.4397.47118.6K-0.010.01 
IMM2997.4097.3697.3943.1K-0.020.02 
IMM3097.3097.2697.2914.9K-0.030.03 
IMM3197.1897.1497.173.7K-0.030.03 
IMM3297.0597.0597.050-0.040.04 
IMN2697.6497.6397.6416.6K0.010.01 
IMQ2697.5897.5597.578.8K0.020.02 
IMU2697.5397.4997.52274.9K0.020.02 
IMU2797.4597.4097.44158.5K0.020.02 
IMU2897.4697.4297.4588.7K-0.010.01 
IMU2997.3897.3497.3725.2K-0.020.02 
IMU3097.2797.2397.266.2K-0.030.03 
IMU3197.1497.1497.140-0.030.03 
IMV2697.4997.4697.498760.030.03 
IMX2697.4897.4397.473910.030.03 
IMY003-Month EuriBor0.00000.00000.00001.93M0.00000.00 
IMZ2697.4797.4197.46291.7K0.040.04 
IMZ2797.4897.4397.47158.6K0.010.01 
IMZ2897.4497.4097.4370.5K-0.020.02 
IMZ2997.3597.3197.3426.3K-0.030.03 
IMZ3097.2497.2097.234.8K-0.030.03 
IMZ3197.1197.1197.110-0.040.04 

MEMBER LOGIN

Login
216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP26,040-1740.7
DJI52,305-140.0
SP5007,483-160.2
INDS12,894680.5
CAC8,337-670.8
DAX25,040440.2
NKY70,4754130.6
HSI22,881-1460.6
OBX1,836-60.3
AORD8,931-550.6
TWII47,0198931.9
JKSE5,695520.9
STI5,162-90.2
ATX6,387-771.2
NZD13,611-110.1
BEL5,703-480.8
BVSP171,689-3350.2