Code | Name | High | Low | Close | Volume | Change | |
IB.C | FTSE 100 Dividend Index Continuation | 294.7 | 293.8 | 293.8 | 1,250 | 41.0 |  | 16.22 |  |
IBH24 | FTSE 100 Dividend Index {Mar 24} | 82.70 | 82.30 | 82.70 | 0 | 0.40 |  | 0.49 |  |
IBM23 | FTSE 100 Dividend Index {Jun 23} | 165.1 | 164.3 | 165.1 | 0 | 0.8 |  | 0.49 |  |
IBU23 | FTSE 100 Dividend Index {Sep 23} | 233.1 | 232.7 | 233.1 | 0 | 0.4 |  | 0.17 |  |
IBZ23 | FTSE 100 Dividend Index {Dec 23} | 295.0 | 294.8 | 294.8 | 31 | 0.4 |  | 0.14 |  |
IBZ24 | FTSE 100 Dividend Index {Dec 24} | 294.7 | 293.8 | 293.8 | 1,250 | -0.9 |  | 0.31 |  |
IBZ25 | FTSE 100 Dividend Index {Dec 25} | 268.6 | 268.0 | 268.6 | 0 | -2.0 |  | 0.74 |  |
IBZ26 | FTSE 100 Dividend Index {Dec 26} | 259.4 | 259.0 | 259.4 | 0 | -2.0 |  | 0.77 |  |
IBZ27 | FTSE 100 Dividend Index {Dec 27} | 257.6 | 255.1 | 255.1 | 0 | -2.5 |  | 0.97 |  |
IBZ28 | FTSE 100 Dividend Index {Dec 28} | 252.8 | 249.1 | 249.1 | 0 | -3.7 |  | 1.46 |  |
IBZ29 | FTSE 100 Dividend Index {Dec 29} | 250.9 | 247.2 | 247.2 | 0 | -3.7 |  | 1.47 |  |
IJ.C | 1-Month EONIA Continuation | 96.93 | 96.93 | 96.93 | 0 | 0.00 |  | 0.00 |  |
IJF24 | 1-Month EONIA {Jan 24} | 96.37 | 96.30 | 96.37 | 0 | 0.07 |  | 0.07 |  |
IJF25 | 1-Month EONIA {Jan 25} | 97.18 | 97.02 | 97.18 | 0 | 0.16 |  | 0.16 |  |
IJG24 | 1-Month EONIA {Feb 24} | 96.40 | 96.32 | 96.40 | 0 | 0.08 |  | 0.08 |  |
IJG25 | 1-Month EONIA {Feb 25} | 97.21 | 97.05 | 97.21 | 0 | 0.16 |  | 0.16 |  |
IJH24 | 1-Month EONIA {Mar 24} | 96.44 | 96.35 | 96.44 | 0 | 0.09 |  | 0.09 |  |
IJH25 | 1-Month EONIA {Mar 25} | 97.23 | 97.07 | 97.23 | 0 | 0.16 |  | 0.16 |  |
IJJ24 | 1-Month EONIA {Apr 24} | 96.51 | 96.41 | 96.51 | 0 | 0.10 |  | 0.10 |  |
IJJ25 | 1-Month EONIA {Apr 25} | 97.24 | 97.09 | 97.24 | 0 | 0.15 |  | 0.15 |  |
IJK23 | 1-Month EONIA {May 23} | 96.93 | 96.93 | 96.93 | 0 | 0.00 |  | 0.00 |  |
IJK24 | 1-Month EONIA {May 24} | 96.60 | 96.50 | 96.60 | 0 | 0.10 |  | 0.10 |  |
IJM23 | 1-Month EONIA {Jun 23} | 96.78 | 96.77 | 96.77 | 0 | -0.01 |  | 0.01 |  |
IJM24 | 1-Month EONIA {Jun 24} | 96.70 | 96.60 | 96.70 | 0 | 0.10 |  | 0.10 |  |
IJN23 | 1-Month EONIA {Jul 23} | 96.59 | 96.57 | 96.59 | 0 | 0.02 |  | 0.02 |  |
IJN24 | 1-Month EONIA {Jul 24} | 96.79 | 96.68 | 96.79 | 0 | 0.12 |  | 0.12 |  |
IJQ23 | 1-Month EONIA {Aug 23} | 96.47 | 96.45 | 96.47 | 0 | 0.02 |  | 0.02 |  |
IJQ24 | 1-Month EONIA {Aug 24} | 96.88 | 96.75 | 96.88 | 0 | 0.14 |  | 0.14 |  |
IJU23 | 1-Month EONIA {Sep 23} | 96.39 | 96.36 | 96.39 | 0 | 0.03 |  | 0.03 |  |
IJU24 | 1-Month EONIA {Sep 24} | 96.96 | 96.82 | 96.96 | 0 | 0.14 |  | 0.14 |  |
IJV23 | 1-Month EONIA {Oct 23} | 96.32 | 96.29 | 96.32 | 0 | 0.04 |  | 0.04 |  |
IJV24 | 1-Month EONIA {Oct 24} | 97.03 | 96.88 | 97.03 | 0 | 0.15 |  | 0.15 |  |
IJX23 | 1-Month EONIA {Nov 23} | 96.34 | 96.30 | 96.34 | 0 | 0.04 |  | 0.04 |  |
IJX24 | 1-Month EONIA {Nov 24} | 97.09 | 96.93 | 97.09 | 0 | 0.16 |  | 0.17 |  |
IJZ23 | 1-Month EONIA {Dec 23} | 96.38 | 96.32 | 96.38 | 0 | 0.06 |  | 0.06 |  |
IJZ24 | 1-Month EONIA {Dec 24} | 97.13 | 96.98 | 97.13 | 0 | 0.16 |  | 0.16 |  |
IM.C | 3-Month EuriBor Continuation | 96.25 | 96.16 | 96.24 | 49,149 | 0.10 |  | 0.10 |  |
IMH24 | 3-Month EuriBor {Mar 24} | 96.44 | 96.31 | 96.42 | 35,121 | 0.10 |  | 0.10 |  |
IMH25 | 3-Month EuriBor {Mar 25} | 97.16 | 96.98 | 97.13 | 22,230 | 0.15 |  | 0.15 |  |
IMH26 | 3-Month EuriBor {Mar 26} | 97.36 | 97.23 | 97.33 | 11,382 | 0.10 |  | 0.10 |  |
IMH27 | 3-Month EuriBor {Mar 27} | 97.36 | 97.25 | 97.33 | 4,759 | 0.08 |  | 0.08 |  |
IMH28 | 3-Month EuriBor {Mar 28} | 97.29 | 97.19 | 97.26 | 1,035 | 0.07 |  | 0.07 |  |
IMH29 | 3-Month EuriBor {Mar 29} | 97.22 | 97.15 | 97.22 | 0 | 0.07 |  | 0.07 |  |
IMK23 | 3-Month EuriBor {May 23} | 96.67 | 96.64 | 96.64 | 14,577 | -0.02 |  | 0.02 |  |
IMM23 | 3-Month EuriBor {Jun 23} | 96.43 | 96.41 | 96.42 | 36,819 | 0.02 |  | 0.02 |  |
IMM24 | 3-Month EuriBor {Jun 24} | 96.68 | 96.53 | 96.66 | 36,760 | 0.13 |  | 0.13 |  |
IMM25 | 3-Month EuriBor {Jun 25} | 97.23 | 97.07 | 97.20 | 11,778 | 0.13 |  | 0.13 |  |
IMM26 | 3-Month EuriBor {Jun 26} | 97.37 | 97.25 | 97.35 | 7,596 | 0.09 |  | 0.09 |  |
IMM27 | 3-Month EuriBor {Jun 27} | 97.35 | 97.23 | 97.32 | 1,994 | 0.08 |  | 0.08 |  |
IMM28 | 3-Month EuriBor {Jun 28} | 97.25 | 97.23 | 97.25 | 33 | 0.07 |  | 0.07 |  |
IMN23 | 3-Month EuriBor {Jul 23} | 96.31 | 96.29 | 96.31 | 1,862 | 0.03 |  | 0.03 |  |
IMQ23 | 3-Month EuriBor {Aug 23} | 96.24 | 96.20 | 96.23 | 1,783 | 0.03 |  | 0.03 |  |
IMU23 | 3-Month EuriBor {Sep 23} | 96.19 | 96.14 | 96.18 | 44,143 | 0.04 |  | 0.04 |  |
IMU24 | 3-Month EuriBor {Sep 24} | 96.91 | 96.73 | 96.88 | 27,915 | 0.15 |  | 0.15 |  |
IMU25 | 3-Month EuriBor {Sep 25} | 97.28 | 97.14 | 97.26 | 6,770 | 0.11 |  | 0.11 |  |
IMU26 | 3-Month EuriBor {Sep 26} | 97.38 | 97.26 | 97.35 | 11,742 | 0.09 |  | 0.09 |  |
IMU27 | 3-Month EuriBor {Sep 27} | 97.33 | 97.22 | 97.30 | 4,758 | 0.08 |  | 0.08 |  |
IMU28 | 3-Month EuriBor {Sep 28} | 97.23 | 97.17 | 97.23 | 0 | 0.07 |  | 0.07 |  |
IMV23 | 3-Month EuriBor {Oct 23} | 96.19 | 96.14 | 96.19 | 1 | 0.05 |  | 0.05 |  |
IMX23 | 3-Month EuriBor {Nov 23} | 96.21 | 96.15 | 96.21 | 0 | 0.06 |  | 0.06 |  |
IMZ23 | 3-Month EuriBor {Dec 23} | 96.25 | 96.16 | 96.24 | 49,149 | 0.07 |  | 0.07 |  |
IMZ24 | 3-Month EuriBor {Dec 24} | 97.07 | 96.88 | 97.04 | 28,237 | 0.16 |  | 0.16 |  |
IMZ25 | 3-Month EuriBor {Dec 25} | 97.32 | 97.19 | 97.30 | 8,236 | 0.11 |  | 0.11 |  |
IMZ26 | 3-Month EuriBor {Dec 26} | 97.37 | 97.26 | 97.35 | 6,904 | 0.08 |  | 0.08 |  |
IMZ27 | 3-Month EuriBor {Dec 27} | 97.31 | 97.20 | 97.28 | 1,773 | 0.07 |  | 0.07 |  |
IMZ28 | 3-Month EuriBor {Dec 28} | 97.22 | 97.16 | 97.22 | 0 | 0.07 |  | 0.07 |  |