| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 253.0 | 253.0 | 253.0 | 1,000 | 0.0 |  | 0.00 |   |
| IBH26 | FTSE 100 Dividend Index {Mar 26} | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| IBM25 | FTSE 100 Dividend Index {Jun 25} | 177.4 | 177.4 | 177.4 | 0 | 0.0 | | 0.00 | |
| IBM26 | FTSE 100 Dividend Index {Jun 26} | 167.8 | 167.8 | 167.8 | 0 | 0.0 | | 0.00 | |
| IBU25 | FTSE 100 Dividend Index {Sep 25} | 253.0 | 253.0 | 253.0 | 1,000 | 0.0 | | 0.00 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 302.5 | 299.0 | 300.6 | 776 | 0.0 | | 0.00 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 301.9 | 296.8 | 296.8 | 2,532 | 0.0 | | 0.00 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 289.2 | 289.2 | 289.2 | 578 | 0.0 | | 0.00 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 278.1 | 278.1 | 278.1 | 502 | 0.0 | | 0.00 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 265.6 | 265.6 | 265.6 | 0 | 0.0 | | 0.00 | |
| IBZ30 | FTSE 100 Dividend Index {Dec 30} | 257.6 | 257.6 | 257.6 | 0 | -0.9 |  | 0.35 | |
| IBZ31 | FTSE 100 Dividend Index {Dec 31} | 247.2 | 247.2 | 247.2 | 0 | 5.1 |  | 2.12 | |
| IJ.C | 1-Month EONIA Continuation | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJF26 | 1-Month EONIA {Jan 26} | 98.30 | 98.30 | 98.30 | 0 | 0.00 | | 0.00 | |
| IJF27 | 1-Month EONIA {Jan 27} | 98.23 | 98.23 | 98.23 | 0 | 0.00 | | 0.00 | |
| IJG26 | 1-Month EONIA {Feb 26} | 98.31 | 98.31 | 98.31 | 0 | 0.00 | | 0.00 | |
| IJG27 | 1-Month EONIA {Feb 27} | 98.20 | 98.20 | 98.20 | 0 | 0.00 | | 0.00 | |
| IJH26 | 1-Month EONIA {Mar 26} | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| IJH27 | 1-Month EONIA {Mar 27} | 98.19 | 98.19 | 98.19 | 0 | 0.05 | | 0.05 | |
| IJJ26 | 1-Month EONIA {Apr 26} | 98.33 | 98.33 | 98.33 | 0 | -0.12 | | 0.12 | |
| IJJ27 | 1-Month EONIA {Apr 27} | 98.16 | 98.16 | 98.16 | 0 | 0.00 | | 0.00 | |
| IJK25 | 1-Month EONIA {May 25} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| IJK26 | 1-Month EONIA {May 26} | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| IJK27 | 1-Month EONIA {May 27} | 98.14 | 98.14 | 98.14 | 0 | 0.00 | | 0.00 | |
| IJM25 | 1-Month EONIA {Jun 25} | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| IJM26 | 1-Month EONIA {Jun 26} | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| IJN25 | 1-Month EONIA {Jul 25} | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJN26 | 1-Month EONIA {Jul 26} | 98.33 | 98.33 | 98.33 | 0 | 0.10 | | 0.10 | |
| IJQ25 | 1-Month EONIA {Aug 25} | 98.10 | 98.10 | 98.10 | 0 | 0.00 | | 0.00 | |
| IJQ26 | 1-Month EONIA {Aug 26} | 98.31 | 98.31 | 98.31 | 0 | 0.00 | | 0.00 | |
| IJU25 | 1-Month EONIA {Sep 25} | 98.14 | 98.14 | 98.14 | 0 | 0.00 | | 0.00 | |
| IJU26 | 1-Month EONIA {Sep 26} | 98.30 | 98.30 | 98.30 | 0 | -0.08 | | 0.08 | |
| IJV25 | 1-Month EONIA {Oct 25} | 98.19 | 98.19 | 98.19 | 0 | 0.00 | | 0.00 | |
| IJV26 | 1-Month EONIA {Oct 26} | 98.29 | 98.29 | 98.29 | 0 | 0.00 | | 0.00 | |
| IJX25 | 1-Month EONIA {Nov 25} | 98.23 | 98.23 | 98.23 | 0 | 0.00 | | 0.00 | |
| IJX26 | 1-Month EONIA {Nov 26} | 98.27 | 98.27 | 98.27 | 0 | 0.07 | | 0.07 | |
| IJZ25 | 1-Month EONIA {Dec 25} | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| IJZ26 | 1-Month EONIA {Dec 26} | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 98.06 | 98.04 | 98.04 | 44,613 | 0.00 | | 0.00 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 98.24 | 98.20 | 98.21 | 132,350 | 0.00 | | 0.00 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 98.07 | 98.02 | 98.02 | 73,630 | 0.00 | | 0.00 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.78 | 97.73 | 97.73 | 48,888 | -0.01 | | 0.01 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.55 | 97.51 | 97.52 | 16,299 | 0.00 | | 0.00 | |
| IMH30 | 3-Month EuriBor {Mar 30} | 97.37 | 97.33 | 97.34 | 5,473 | 0.00 | | 0.00 | |
| IMH31 | 3-Month EuriBor {Mar 31} | 97.18 | 97.18 | 97.18 | 0 | 0.00 | | 0.00 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 98.00 | 97.98 | 98.00 | 277,552 | 0.00 | | 0.00 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 98.23 | 98.19 | 98.19 | 111,682 | 0.00 | | 0.00 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 98.00 | 97.95 | 97.95 | 94,859 | 0.03 | | 0.03 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.72 | 97.67 | 97.67 | 36,460 | -0.04 | | 0.04 | |
| IMM29 | 3-Month EuriBor {Jun 29} | 97.51 | 97.46 | 97.47 | 31,235 | 0.04 | | 0.04 | |
| IMM30 | 3-Month EuriBor {Jun 30} | 97.33 | 97.29 | 97.30 | 5,476 | 0.00 | | 0.00 | |
| IMM31 | 3-Month EuriBor {Jun 31} | 97.14 | 97.14 | 97.14 | 0 | 0.00 | | 0.00 | |
| IMN25 | 3-Month EuriBor {Jul 25} | 98.06 | 98.04 | 98.04 | 44,613 | 0.00 | | 0.00 | |
| IMQ25 | 3-Month EuriBor {Aug 25} | 98.09 | 98.07 | 98.07 | 16,402 | 0.00 | | 0.00 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 98.13 | 98.10 | 98.11 | 203,693 | -0.15 | | 0.15 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 98.20 | 98.15 | 98.15 | 132,705 | 0.00 | | 0.00 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.92 | 97.87 | 97.88 | 54,584 | 0.00 | | 0.00 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.66 | 97.62 | 97.62 | 25,012 | 0.00 | | 0.00 | |
| IMU29 | 3-Month EuriBor {Sep 29} | 97.46 | 97.42 | 97.42 | 19,037 | 0.00 | | 0.00 | |
| IMU30 | 3-Month EuriBor {Sep 30} | 97.26 | 97.26 | 97.26 | 400 | 0.00 | | 0.00 | |
| IMV25 | 3-Month EuriBor {Oct 25} | 98.16 | 98.13 | 98.13 | 4,120 | 0.00 | | 0.00 | |
| IMX25 | 3-Month EuriBor {Nov 25} | 98.19 | 98.16 | 98.16 | 1,965 | 0.00 | | 0.00 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 98.22 | 98.18 | 98.19 | 146,441 | 0.00 | | 0.00 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 98.14 | 98.09 | 98.09 | 142,184 | 0.00 | | 0.00 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.85 | 97.80 | 97.80 | 63,066 | 0.00 | | 0.00 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.61 | 97.56 | 97.57 | 20,084 | 0.00 | | 0.00 | |
| IMZ29 | 3-Month EuriBor {Dec 29} | 97.41 | 97.38 | 97.38 | 7,281 | 0.00 | | 0.00 | |
| IMZ30 | 3-Month EuriBor {Dec 30} | 97.22 | 97.22 | 97.22 | 0 | 0.00 | | 0.00 | |