Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation294.7293.8293.81,25041.016.22 
IBH24FTSE 100 Dividend Index {Mar 24}82.7082.3082.7000.400.49 
IBM23FTSE 100 Dividend Index {Jun 23}165.1164.3165.100.80.49 
IBU23FTSE 100 Dividend Index {Sep 23}233.1232.7233.100.40.17 
IBZ23FTSE 100 Dividend Index {Dec 23}295.0294.8294.8310.40.14 
IBZ24FTSE 100 Dividend Index {Dec 24}294.7293.8293.81,250-0.90.31 
IBZ25FTSE 100 Dividend Index {Dec 25}268.6268.0268.60-2.00.74 
IBZ26FTSE 100 Dividend Index {Dec 26}259.4259.0259.40-2.00.77 
IBZ27FTSE 100 Dividend Index {Dec 27}257.6255.1255.10-2.50.97 
IBZ28FTSE 100 Dividend Index {Dec 28}252.8249.1249.10-3.71.46 
IBZ29FTSE 100 Dividend Index {Dec 29}250.9247.2247.20-3.71.47 
IJ.C1-Month EONIA Continuation96.9396.9396.9300.000.00 
IJF241-Month EONIA {Jan 24}96.3796.3096.3700.070.07 
IJF251-Month EONIA {Jan 25}97.1897.0297.1800.160.16 
IJG241-Month EONIA {Feb 24}96.4096.3296.4000.080.08 
IJG251-Month EONIA {Feb 25}97.2197.0597.2100.160.16 
IJH241-Month EONIA {Mar 24}96.4496.3596.4400.090.09 
IJH251-Month EONIA {Mar 25}97.2397.0797.2300.160.16 
IJJ241-Month EONIA {Apr 24}96.5196.4196.5100.100.10 
IJJ251-Month EONIA {Apr 25}97.2497.0997.2400.150.15 
IJK231-Month EONIA {May 23}96.9396.9396.9300.000.00 
IJK241-Month EONIA {May 24}96.6096.5096.6000.100.10 
IJM231-Month EONIA {Jun 23}96.7896.7796.770-0.010.01 
IJM241-Month EONIA {Jun 24}96.7096.6096.7000.100.10 
IJN231-Month EONIA {Jul 23}96.5996.5796.5900.020.02 
IJN241-Month EONIA {Jul 24}96.7996.6896.7900.120.12 
IJQ231-Month EONIA {Aug 23}96.4796.4596.4700.020.02 
IJQ241-Month EONIA {Aug 24}96.8896.7596.8800.140.14 
IJU231-Month EONIA {Sep 23}96.3996.3696.3900.030.03 
IJU241-Month EONIA {Sep 24}96.9696.8296.9600.140.14 
IJV231-Month EONIA {Oct 23}96.3296.2996.3200.040.04 
IJV241-Month EONIA {Oct 24}97.0396.8897.0300.150.15 
IJX231-Month EONIA {Nov 23}96.3496.3096.3400.040.04 
IJX241-Month EONIA {Nov 24}97.0996.9397.0900.160.17 
IJZ231-Month EONIA {Dec 23}96.3896.3296.3800.060.06 
IJZ241-Month EONIA {Dec 24}97.1396.9897.1300.160.16 
IM.C3-Month EuriBor Continuation96.2596.1696.2449,1490.100.10 
IMH243-Month EuriBor {Mar 24}96.4496.3196.4235,1210.100.10 
IMH253-Month EuriBor {Mar 25}97.1696.9897.1322,2300.150.15 
IMH263-Month EuriBor {Mar 26}97.3697.2397.3311,3820.100.10 
IMH273-Month EuriBor {Mar 27}97.3697.2597.334,7590.080.08 
IMH283-Month EuriBor {Mar 28}97.2997.1997.261,0350.070.07 
IMH293-Month EuriBor {Mar 29}97.2297.1597.2200.070.07 
IMK233-Month EuriBor {May 23}96.6796.6496.6414,577-0.020.02 
IMM233-Month EuriBor {Jun 23}96.4396.4196.4236,8190.020.02 
IMM243-Month EuriBor {Jun 24}96.6896.5396.6636,7600.130.13 
IMM253-Month EuriBor {Jun 25}97.2397.0797.2011,7780.130.13 
IMM263-Month EuriBor {Jun 26}97.3797.2597.357,5960.090.09 
IMM273-Month EuriBor {Jun 27}97.3597.2397.321,9940.080.08 
IMM283-Month EuriBor {Jun 28}97.2597.2397.25330.070.07 
IMN233-Month EuriBor {Jul 23}96.3196.2996.311,8620.030.03 
IMQ233-Month EuriBor {Aug 23}96.2496.2096.231,7830.030.03 
IMU233-Month EuriBor {Sep 23}96.1996.1496.1844,1430.040.04 
IMU243-Month EuriBor {Sep 24}96.9196.7396.8827,9150.150.15 
IMU253-Month EuriBor {Sep 25}97.2897.1497.266,7700.110.11 
IMU263-Month EuriBor {Sep 26}97.3897.2697.3511,7420.090.09 
IMU273-Month EuriBor {Sep 27}97.3397.2297.304,7580.080.08 
IMU283-Month EuriBor {Sep 28}97.2397.1797.2300.070.07 
IMV233-Month EuriBor {Oct 23}96.1996.1496.1910.050.05 
IMX233-Month EuriBor {Nov 23}96.2196.1596.2100.060.06 
IMZ233-Month EuriBor {Dec 23}96.2596.1696.2449,1490.070.07 
IMZ243-Month EuriBor {Dec 24}97.0796.8897.0428,2370.160.16 
IMZ253-Month EuriBor {Dec 25}97.3297.1997.308,2360.110.11 
IMZ263-Month EuriBor {Dec 26}97.3797.2697.356,9040.080.08 
IMZ273-Month EuriBor {Dec 27}97.3197.2097.281,7730.070.07 
IMZ283-Month EuriBor {Dec 28}97.2297.1697.2200.070.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81