EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation83.4083.4083.400-14.604.82 
IBH2683.4083.4083.40083.40834000.00 
IBM26174.6174.6174.60-1.00.57 
IBU26262.1262.1262.10-1.00.38 
IBY00FTSE 100 Dividend Index0.00000.00000.00005000.00000.00 
IBZ26313.0312.5312.5500312.53125000.00 
IBZ27327.9327.9327.90327.93279000.00 
IBZ28315.5315.5315.50315.53155000.00 
IBZ29306.7306.7306.70306.73067000.00 
IBZ30301.5301.5301.50301.53015000.00 
IBZ31294.3294.3294.301.80.62 
IBZ32289.2289.2289.201.80.63 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1498.1498.1400.020.02 
IJF2897.9297.9297.9200.030.03 
IJG2698.0798.0798.0700.000.00 
IJG2798.1398.1398.1300.020.02 
IJH2698.0798.0798.0700.000.00 
IJH2798.1298.1298.1200.020.02 
IJJ2698.0898.0898.0800.000.00 
IJJ2798.1098.1098.1000.020.02 
IJK2698.0898.0898.0800.000.00 
IJK2798.0898.0898.0800.020.02 
IJM2698.0998.0998.0900.000.00 
IJM2798.0798.0798.0700.020.02 
IJN2698.1098.1098.1000.000.00 
IJN2798.0598.0598.0500.020.02 
IJQ2698.1298.1298.1200.000.00 
IJQ2798.0298.0298.0200.030.03 
IJU2698.1398.1398.1300.010.01 
IJU2798.0198.0198.0100.030.03 
IJV2698.1498.1498.1400.010.01 
IJV2797.9997.9997.9900.030.03 
IJX2698.1498.1498.1400.010.01 
IJX2797.9697.9697.9600.030.03 
IJZ2698.1498.1498.1400.010.01 
IJZ2797.9497.9497.9400.030.03 
IM.C3-Month EuriBor Continuation97.9797.9697.9695.1K-0.100.10 
IMF2697.9797.9697.976.3K0.010.01 
IMG2697.9997.9797.9826.5K0.010.01 
IMH2697.9797.9697.9695.1K0.010.01 
IMH2797.9597.9197.95113.3K0.030.03 
IMH2897.7197.6697.7172.4K0.030.03 
IMH2997.4897.4497.4829.1K0.020.02 
IMH3097.2997.2697.2936.1K0.020.02 
IMH3197.1197.0997.11200.010.01 
IMJ2697.9797.9697.973.0K0.010.01 
IMK2697.9897.9797.981.5K0.010.01 
IMM2697.9997.9797.99214.4K0.010.01 
IMM2797.8997.8597.89131.9K0.030.03 
IMM2897.6597.6097.6549.5K0.030.03 
IMM2997.4397.3997.4329.7K0.020.02 
IMM3097.2597.2197.246.3K0.020.02 
IMM3197.0797.0797.0740.010.01 
IMN2698.0097.9897.995760.010.01 
IMU2698.0197.9998.01201.5K0.010.01 
IMU2797.8397.7897.83106.2K0.030.03 
IMU2897.5997.5497.5947.8K0.030.03 
IMU2997.3897.3497.3821.9K0.020.02 
IMU3097.2097.1797.205.8K0.020.02 
IMU3197.0397.0397.0300.010.01 
IMY003-Month EuriBor0.00000.00000.00001.55M0.00000.00 
IMZ2698.0097.9798.00164.6K0.020.02 
IMZ2797.7797.7297.7790.3K0.030.03 
IMZ2897.5497.4997.5356.2K0.030.03 
IMZ2997.3497.3097.3344.9K0.020.02 
IMZ3097.1597.1297.154.6K0.020.02 
IMZ3196.9996.9996.9900.010.01 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,136200.0
SP5006,965330.5
INDS12,377300.2
CAC8,323490.6
DAX25,0152931.2
NKY56,3642,1103.9
HSI27,0274671.8
OBX1,75460.3
AORD9,1311772.0
TWII32,4056222.0
JKSE8,032971.2
STI4,961260.5
ATX5,754881.6
NZD13,44620.0
BEL5,577591.1
BVSP186,2413,2911.8