Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation252.6252.5252.62,0000.00.00 
IBH26FTSE 100 Dividend Index {Mar 26}72.3072.3072.3000.300.42 
IBM25FTSE 100 Dividend Index {Jun 25}177.4177.4177.400.00.00 
IBU25FTSE 100 Dividend Index {Sep 25}252.6252.6252.600.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}301.7301.7301.70302.8 
IBZ26FTSE 100 Dividend Index {Dec 26}302.8302.8302.800.00.00 
IBZ27FTSE 100 Dividend Index {Dec 27}291.4291.4291.400.00.00 
IBZ28FTSE 100 Dividend Index {Dec 28}277.5277.5277.500.00.00 
IBZ29FTSE 100 Dividend Index {Dec 29}265.2265.2265.202.40.90 
IBZ30FTSE 100 Dividend Index {Dec 30}257.2257.2257.200.00.00 
IBZ31FTSE 100 Dividend Index {Dec 31}246.8246.8246.800.00.00 
IJ.C1-Month EONIA Continuation97.9997.9997.9900.000.00 
IJF261-Month EONIA {Jan 26}98.2998.2998.2900.000.00 
IJF271-Month EONIA {Jan 27}98.2698.2698.2600.000.00 
IJG261-Month EONIA {Feb 26}98.3398.3398.3300.000.00 
IJG271-Month EONIA {Feb 27}98.2498.2498.2400.000.00 
IJH261-Month EONIA {Mar 26}98.3598.3598.3500.000.00 
IJH271-Month EONIA {Mar 27}98.2398.2398.2300.000.00 
IJJ261-Month EONIA {Apr 26}98.3598.3598.3500.000.00 
IJJ271-Month EONIA {Apr 27}98.2098.2098.200-0.010.01 
IJK251-Month EONIA {May 25}97.8397.8397.8300.000.00 
IJK261-Month EONIA {May 26}98.3498.3498.3400.000.00 
IJK271-Month EONIA {May 27}98.1898.1898.1800.000.00 
IJM251-Month EONIA {Jun 25}97.9997.9997.9900.000.00 
IJM261-Month EONIA {Jun 26}98.3498.3498.3400.000.00 
IJN251-Month EONIA {Jul 25}98.0898.0898.0800.000.00 
IJN261-Month EONIA {Jul 26}98.3498.3498.3400.000.00 
IJQ251-Month EONIA {Aug 25}98.0998.0998.0900.000.00 
IJQ261-Month EONIA {Aug 26}98.3398.3398.3300.000.00 
IJU251-Month EONIA {Sep 25}98.1498.1498.1400.000.00 
IJU261-Month EONIA {Sep 26}98.3298.3298.3200.000.00 
IJV251-Month EONIA {Oct 25}98.1998.1998.1900.000.00 
IJV261-Month EONIA {Oct 26}98.3298.3298.3200.000.00 
IJX251-Month EONIA {Nov 25}98.2398.2398.2300.000.00 
IJX261-Month EONIA {Nov 26}98.3098.3098.3000.000.00 
IJZ251-Month EONIA {Dec 25}98.2598.2598.2500.000.00 
IJZ261-Month EONIA {Dec 26}98.2898.2898.2800.000.00 
IM.C3-Month EuriBor Continuation98.1998.1598.18178,1320.000.00 
IMH263-Month EuriBor {Mar 26}98.2298.1898.21164,0750.000.00 
IMH273-Month EuriBor {Mar 27}98.0798.0398.0684,5270.000.00 
IMH283-Month EuriBor {Mar 28}97.8197.7697.8049,1560.000.00 
IMH293-Month EuriBor {Mar 29}97.6097.5597.5914,0310.000.00 
IMH303-Month EuriBor {Mar 30}97.4297.3797.422,1230.000.00 
IMH313-Month EuriBor {Mar 31}97.2697.2697.2600.000.00 
IMM253-Month EuriBor {Jun 25}98.0097.9898.00277,5520.000.00 
IMM263-Month EuriBor {Jun 26}98.2298.1798.2197,3890.000.00 
IMM273-Month EuriBor {Jun 27}98.0197.9698.00106,4640.000.00 
IMM283-Month EuriBor {Jun 28}97.7597.7097.7442,2250.070.07 
IMM293-Month EuriBor {Jun 29}97.5597.5097.5513,3410.000.00 
IMM303-Month EuriBor {Jun 30}97.3897.3397.383,3910.000.00 
IMM313-Month EuriBor {Jun 31}97.2297.2297.2200.000.00 
IMN253-Month EuriBor {Jul 25}98.0197.9998.0023,7280.000.00 
IMQ253-Month EuriBor {Aug 25}98.0598.0498.058,5030.000.00 
IMU253-Month EuriBor {Sep 25}98.0998.0798.09165,0670.000.00 
IMU263-Month EuriBor {Sep 26}98.1998.1498.18116,6820.000.00 
IMU273-Month EuriBor {Sep 27}97.9497.8997.9349,0420.000.00 
IMU283-Month EuriBor {Sep 28}97.7097.6597.6921,5120.000.00 
IMU293-Month EuriBor {Sep 29}97.5197.4697.505,6580.000.00 
IMU303-Month EuriBor {Sep 30}97.3497.2997.34760.000.00 
IMV253-Month EuriBor {Oct 25}98.1298.1198.121,7580.000.00 
IMX253-Month EuriBor {Nov 25}98.1698.1498.163440.000.00 
IMZ253-Month EuriBor {Dec 25}98.1998.1598.18161,3350.000.00 
IMZ263-Month EuriBor {Dec 26}98.1498.0998.13109,1260.000.00 
IMZ273-Month EuriBor {Dec 27}97.8797.8297.8642,8600.000.00 
IMZ283-Month EuriBor {Dec 28}97.6597.6097.6418,7930.000.00 
IMZ293-Month EuriBor {Dec 29}97.4797.4297.465,2730.000.00 
IMZ303-Month EuriBor {Dec 30}97.3097.3097.3000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12
--%>