Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation304.0303.0303.01,428138.584.19 
IBH25FTSE 100 Dividend Index {Mar 25}94.0094.0094.0000.000.00 
IBM24FTSE 100 Dividend Index {Jun 24}164.5164.5164.500.00.00 
IBU24FTSE 100 Dividend Index {Sep 24}248.5248.5248.500.00.00 
IBZ24FTSE 100 Dividend Index {Dec 24}303.0303.0303.000.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}304.0303.0303.01,428-1.00.33 
IBZ26FTSE 100 Dividend Index {Dec 26}301.0299.5299.5250-1.50.50 
IBZ27FTSE 100 Dividend Index {Dec 27}291.5288.5288.50-3.01.03 
IBZ28FTSE 100 Dividend Index {Dec 28}286.0282.0282.00-4.01.40 
IBZ29FTSE 100 Dividend Index {Dec 29}275.5271.5271.50-4.01.45 
IBZ30FTSE 100 Dividend Index {Dec 30}267.0263.0263.00-4.01.50 
IJ.C1-Month EONIA Continuation96.0996.0996.0900.000.00 
IJF251-Month EONIA {Jan 25}96.7096.6996.690-0.020.02 
IJF261-Month EONIA {Jan 26}97.2597.1997.190-0.060.06 
IJG251-Month EONIA {Feb 25}96.7696.7496.740-0.030.03 
IJG261-Month EONIA {Feb 26}97.2797.2197.210-0.060.06 
IJH251-Month EONIA {Mar 25}96.8196.7996.790-0.030.03 
IJH261-Month EONIA {Mar 26}97.2997.2397.230-0.060.06 
IJJ251-Month EONIA {Apr 25}96.8596.8396.830-0.030.03 
IJJ261-Month EONIA {Apr 26}97.3097.2497.240-0.060.06 
IJK241-Month EONIA {May 24}96.0996.0996.0900.000.00 
IJK251-Month EONIA {May 25}96.8996.8696.860-0.030.03 
IJM241-Month EONIA {Jun 24}96.2496.2496.2400.000.00 
IJM251-Month EONIA {Jun 25}96.9496.9196.910-0.040.04 
IJN241-Month EONIA {Jul 24}96.3396.3396.3300.000.00 
IJN251-Month EONIA {Jul 25}97.0096.9696.960-0.040.04 
IJQ241-Month EONIA {Aug 24}96.3996.3996.3900.000.00 
IJQ251-Month EONIA {Aug 25}97.0597.0197.010-0.040.04 
IJU241-Month EONIA {Sep 24}96.4696.4596.450-0.010.01 
IJU251-Month EONIA {Sep 25}97.1097.0697.060-0.050.05 
IJV241-Month EONIA {Oct 24}96.5296.5296.5200.000.00 
IJV251-Month EONIA {Oct 25}97.1597.1097.100-0.050.05 
IJX241-Month EONIA {Nov 24}96.5896.5796.570-0.010.01 
IJX251-Month EONIA {Nov 25}97.1997.1397.130-0.060.06 
IJZ241-Month EONIA {Dec 24}96.6496.6396.630-0.010.01 
IJZ251-Month EONIA {Dec 25}97.2297.1797.170-0.050.05 
IM.C3-Month EuriBor Continuation96.6596.5996.61172,8970.360.37 
IMH253-Month EuriBor {Mar 25}96.8096.7296.75112,927-0.040.04 
IMH263-Month EuriBor {Mar 26}97.2497.1497.1661,620-0.070.07 
IMH273-Month EuriBor {Mar 27}97.4097.3097.3330,106-0.090.09 
IMH283-Month EuriBor {Mar 28}97.4397.3297.3511,798-0.100.10 
IMH293-Month EuriBor {Mar 29}97.3897.2897.313,575-0.100.10 
IMH303-Month EuriBor {Mar 30}97.3197.2797.270-0.100.10 
IMK243-Month EuriBor {May 24}96.2096.1796.1729,390-0.020.02 
IMM243-Month EuriBor {Jun 24}96.2796.2596.26109,1860.010.01 
IMM253-Month EuriBor {Jun 25}96.9496.8596.87102,851-0.060.06 
IMM263-Month EuriBor {Jun 26}97.2997.1997.2239,749-0.070.07 
IMM273-Month EuriBor {Jun 27}97.4297.3297.3417,401-0.090.09 
IMM283-Month EuriBor {Jun 28}97.4297.3297.355,362-0.100.10 
IMM293-Month EuriBor {Jun 29}97.3797.2897.30160-0.100.10 
IMN243-Month EuriBor {Jul 24}96.3296.3096.319,0170.000.00 
IMQ243-Month EuriBor {Aug 24}96.4096.3796.396,575-0.010.01 
IMU243-Month EuriBor {Sep 24}96.4796.4396.45135,387-0.010.01 
IMU253-Month EuriBor {Sep 25}97.0696.9796.9975,481-0.060.06 
IMU263-Month EuriBor {Sep 26}97.3397.2497.2641,921-0.080.08 
IMU273-Month EuriBor {Sep 27}97.4297.3297.3519,544-0.090.09 
IMU283-Month EuriBor {Sep 28}97.4297.3197.345,770-0.100.10 
IMU293-Month EuriBor {Sep 29}97.3697.2797.2951-0.100.10 
IMV243-Month EuriBor {Oct 24}96.5196.4996.501,025-0.020.02 
IMX243-Month EuriBor {Nov 24}96.5796.5496.56903-0.020.02 
IMZ243-Month EuriBor {Dec 24}96.6596.5996.61172,897-0.030.03 
IMZ253-Month EuriBor {Dec 25}97.1697.0797.0996,075-0.070.07 
IMZ263-Month EuriBor {Dec 26}97.3797.2797.3036,823-0.080.08 
IMZ273-Month EuriBor {Dec 27}97.4397.3397.3523,397-0.100.10 
IMZ283-Month EuriBor {Dec 28}97.4097.3097.337,407-0.100.10 
IMZ293-Month EuriBor {Dec 29}97.3597.2597.2810-0.100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83