| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 252.6 | 252.5 | 252.6 | 2,000 | 0.0 |  | 0.00 |   |
| IBH26 | FTSE 100 Dividend Index {Mar 26} | 72.30 | 72.30 | 72.30 | 0 | 0.30 |  | 0.42 | |
| IBM25 | FTSE 100 Dividend Index {Jun 25} | 177.4 | 177.4 | 177.4 | 0 | 0.0 | | 0.00 | |
| IBU25 | FTSE 100 Dividend Index {Sep 25} | 252.6 | 252.6 | 252.6 | 0 | 0.0 | | 0.00 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 301.7 | 301.7 | 301.7 | 0 | 302.8 | | ∞ | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 302.8 | 302.8 | 302.8 | 0 | 0.0 | | 0.00 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 291.4 | 291.4 | 291.4 | 0 | 0.0 | | 0.00 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 277.5 | 277.5 | 277.5 | 0 | 0.0 | | 0.00 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 265.2 | 265.2 | 265.2 | 0 | 2.4 | | 0.90 | |
| IBZ30 | FTSE 100 Dividend Index {Dec 30} | 257.2 | 257.2 | 257.2 | 0 | 0.0 | | 0.00 | |
| IBZ31 | FTSE 100 Dividend Index {Dec 31} | 246.8 | 246.8 | 246.8 | 0 | 0.0 | | 0.00 | |
| IJ.C | 1-Month EONIA Continuation | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| IJF26 | 1-Month EONIA {Jan 26} | 98.29 | 98.29 | 98.29 | 0 | 0.00 | | 0.00 | |
| IJF27 | 1-Month EONIA {Jan 27} | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| IJG26 | 1-Month EONIA {Feb 26} | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| IJG27 | 1-Month EONIA {Feb 27} | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| IJH26 | 1-Month EONIA {Mar 26} | 98.35 | 98.35 | 98.35 | 0 | 0.00 | | 0.00 | |
| IJH27 | 1-Month EONIA {Mar 27} | 98.23 | 98.23 | 98.23 | 0 | 0.00 | | 0.00 | |
| IJJ26 | 1-Month EONIA {Apr 26} | 98.35 | 98.35 | 98.35 | 0 | 0.00 | | 0.00 | |
| IJJ27 | 1-Month EONIA {Apr 27} | 98.20 | 98.20 | 98.20 | 0 | -0.01 |  | 0.01 | |
| IJK25 | 1-Month EONIA {May 25} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| IJK26 | 1-Month EONIA {May 26} | 98.34 | 98.34 | 98.34 | 0 | 0.00 | | 0.00 | |
| IJK27 | 1-Month EONIA {May 27} | 98.18 | 98.18 | 98.18 | 0 | 0.00 | | 0.00 | |
| IJM25 | 1-Month EONIA {Jun 25} | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| IJM26 | 1-Month EONIA {Jun 26} | 98.34 | 98.34 | 98.34 | 0 | 0.00 | | 0.00 | |
| IJN25 | 1-Month EONIA {Jul 25} | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJN26 | 1-Month EONIA {Jul 26} | 98.34 | 98.34 | 98.34 | 0 | 0.00 | | 0.00 | |
| IJQ25 | 1-Month EONIA {Aug 25} | 98.09 | 98.09 | 98.09 | 0 | 0.00 | | 0.00 | |
| IJQ26 | 1-Month EONIA {Aug 26} | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| IJU25 | 1-Month EONIA {Sep 25} | 98.14 | 98.14 | 98.14 | 0 | 0.00 | | 0.00 | |
| IJU26 | 1-Month EONIA {Sep 26} | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| IJV25 | 1-Month EONIA {Oct 25} | 98.19 | 98.19 | 98.19 | 0 | 0.00 | | 0.00 | |
| IJV26 | 1-Month EONIA {Oct 26} | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| IJX25 | 1-Month EONIA {Nov 25} | 98.23 | 98.23 | 98.23 | 0 | 0.00 | | 0.00 | |
| IJX26 | 1-Month EONIA {Nov 26} | 98.30 | 98.30 | 98.30 | 0 | 0.00 | | 0.00 | |
| IJZ25 | 1-Month EONIA {Dec 25} | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| IJZ26 | 1-Month EONIA {Dec 26} | 98.28 | 98.28 | 98.28 | 0 | 0.00 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 98.19 | 98.15 | 98.18 | 178,132 | 0.00 | | 0.00 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 98.22 | 98.18 | 98.21 | 164,075 | 0.00 | | 0.00 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 98.07 | 98.03 | 98.06 | 84,527 | 0.00 | | 0.00 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.81 | 97.76 | 97.80 | 49,156 | 0.00 | | 0.00 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.60 | 97.55 | 97.59 | 14,031 | 0.00 | | 0.00 | |
| IMH30 | 3-Month EuriBor {Mar 30} | 97.42 | 97.37 | 97.42 | 2,123 | 0.00 | | 0.00 | |
| IMH31 | 3-Month EuriBor {Mar 31} | 97.26 | 97.26 | 97.26 | 0 | 0.00 | | 0.00 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 98.00 | 97.98 | 98.00 | 277,552 | 0.00 | | 0.00 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 98.22 | 98.17 | 98.21 | 97,389 | 0.00 | | 0.00 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 98.01 | 97.96 | 98.00 | 106,464 | 0.00 | | 0.00 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.75 | 97.70 | 97.74 | 42,225 | 0.07 | | 0.07 | |
| IMM29 | 3-Month EuriBor {Jun 29} | 97.55 | 97.50 | 97.55 | 13,341 | 0.00 | | 0.00 | |
| IMM30 | 3-Month EuriBor {Jun 30} | 97.38 | 97.33 | 97.38 | 3,391 | 0.00 | | 0.00 | |
| IMM31 | 3-Month EuriBor {Jun 31} | 97.22 | 97.22 | 97.22 | 0 | 0.00 | | 0.00 | |
| IMN25 | 3-Month EuriBor {Jul 25} | 98.01 | 97.99 | 98.00 | 23,728 | 0.00 | | 0.00 | |
| IMQ25 | 3-Month EuriBor {Aug 25} | 98.05 | 98.04 | 98.05 | 8,503 | 0.00 | | 0.00 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 98.09 | 98.07 | 98.09 | 165,067 | 0.00 | | 0.00 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 98.19 | 98.14 | 98.18 | 116,682 | 0.00 | | 0.00 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.94 | 97.89 | 97.93 | 49,042 | 0.00 | | 0.00 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.70 | 97.65 | 97.69 | 21,512 | 0.00 | | 0.00 | |
| IMU29 | 3-Month EuriBor {Sep 29} | 97.51 | 97.46 | 97.50 | 5,658 | 0.00 | | 0.00 | |
| IMU30 | 3-Month EuriBor {Sep 30} | 97.34 | 97.29 | 97.34 | 76 | 0.00 | | 0.00 | |
| IMV25 | 3-Month EuriBor {Oct 25} | 98.12 | 98.11 | 98.12 | 1,758 | 0.00 | | 0.00 | |
| IMX25 | 3-Month EuriBor {Nov 25} | 98.16 | 98.14 | 98.16 | 344 | 0.00 | | 0.00 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 98.19 | 98.15 | 98.18 | 161,335 | 0.00 | | 0.00 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 98.14 | 98.09 | 98.13 | 109,126 | 0.00 | | 0.00 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.87 | 97.82 | 97.86 | 42,860 | 0.00 | | 0.00 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.65 | 97.60 | 97.64 | 18,793 | 0.00 | | 0.00 | |
| IMZ29 | 3-Month EuriBor {Dec 29} | 97.47 | 97.42 | 97.46 | 5,273 | 0.00 | | 0.00 | |
| IMZ30 | 3-Month EuriBor {Dec 30} | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |