EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation84.3084.3084.3000.000.00 
IBH2684.3084.3084.3000.000.00 
IBM26175.4175.4175.400.00.00 
IBU26262.9262.9262.900.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00001020.00000.00 
IBZ26312.0311.8311.81020.00.00 
IBZ27322.3322.3322.300.40.12 
IBZ28314.8314.8314.800.60.19 
IBZ29302.0302.0302.000.70.23 
IBZ30297.6297.6297.600.70.24 
IBZ31290.4290.4290.400.70.24 
IBZ32285.3285.3285.300.70.25 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.000.00 
IJF2698.0798.0798.0700.000.00 
IJF2798.1298.1298.120-0.020.02 
IJG2698.0798.0798.0700.000.00 
IJG2798.1198.1198.110-0.020.02 
IJH2698.0798.0798.070-0.010.01 
IJH2798.1098.1098.100-0.020.02 
IJJ2698.0898.0898.080-0.010.01 
IJJ2798.0898.0898.080-0.020.02 
IJK2698.0998.0998.090-0.010.01 
IJK2798.0598.0598.050-0.020.02 
IJM2698.1098.1098.100-0.010.01 
IJM2798.0498.0498.040-0.020.02 
IJN2698.1198.1198.110-0.010.01 
IJN2798.0298.0298.020-0.020.02 
IJQ2698.1298.1298.120-0.020.02 
IJQ2797.9997.9997.990-0.010.01 
IJU2698.1398.1398.130-0.020.02 
IJU2797.9797.9797.970-0.020.02 
IJV2698.1398.1398.130-0.020.02 
IJV2797.9597.9597.950-0.020.02 
IJX2698.1398.1398.130-0.020.02 
IJX2797.9297.9297.920-0.020.02 
IJZ2698.1398.1398.130-0.020.02 
IJZ2797.9197.9197.910-0.020.02 
IM.C3-Month EuriBor Continuation97.9697.9597.96138.0K-0.010.01 
IMF2697.9797.9697.976.3K0.010.01 
IMG2697.9797.9697.969.2K-0.010.01 
IMH2697.9697.9597.96138.0K-0.010.01 
IMH2797.9497.9197.92132.5K-0.020.02 
IMH2897.6897.6597.6763.1K-0.020.02 
IMH2997.4697.4397.4423.9K-0.020.02 
IMH3097.2797.2497.2610.6K-0.020.02 
IMH3197.0997.0797.0938-0.020.02 
IMJ2697.9797.9697.963.5K-0.010.01 
IMK2697.9897.9797.981.1K-0.010.01 
IMM2697.9997.9897.98146.4K-0.020.02 
IMM2797.8897.8597.86139.4K-0.020.02 
IMM2897.6297.5997.6178.0K-0.020.02 
IMM2997.4197.3897.3917.1K-0.020.02 
IMM3097.2397.2097.226.2K-0.020.02 
IMM3197.0597.0597.050-0.020.02 
IMN2698.0097.9897.991.6K-0.020.02 
IMU2698.0197.9998.00142.7K-0.020.02 
IMU2797.8197.7897.79118.8K-0.020.02 
IMU2897.5797.5497.5538.5K-0.020.02 
IMU2997.3697.3397.3529.2K-0.020.02 
IMU3097.1897.1697.174.4K-0.020.02 
IMU3197.0197.0197.010-0.020.02 
IMY003-Month EuriBor0.00000.00000.00001.51M0.00000.00 
IMZ2697.9997.9797.98200.1K-0.020.02 
IMZ2797.7597.7297.73130.9K-0.020.02 
IMZ2897.5197.4897.4947.5K-0.020.02 
IMZ2997.3197.2997.3024.8K-0.020.02 
IMZ3097.1497.1197.134.0K-0.020.02 
IMZ3196.9796.9796.970-0.020.02 

MEMBER LOGIN

Login
216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0