List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	303.1	303.1	303.1	0	-14.6	4.82
IBH26	FTSE 100 Dividend Index {Mar 26}	76.50	76.50	76.50	0	0.00	0.00
IBM26	FTSE 100 Dividend Index {Jun 26}	174.1	174.1	174.1	0	0.0	0.00
IBU25	FTSE 100 Dividend Index {Sep 25}	250.2	250.2	250.2	0	0.5	0.20
IBZ25	FTSE 100 Dividend Index {Dec 25}	303.1	303.1	303.1	0	0.5	0.17
IBZ26	FTSE 100 Dividend Index {Dec 26}	308.9	308.4	308.4	250	-0.6	0.19
IBZ27	FTSE 100 Dividend Index {Dec 27}	304.8	304.8	304.8	0	1.0	0.33
IBZ28	FTSE 100 Dividend Index {Dec 28}	294.1	294.1	294.1	0	1.3	0.44
IBZ29	FTSE 100 Dividend Index {Dec 29}	280.5	280.5	280.5	0	1.3	0.47
IBZ30	FTSE 100 Dividend Index {Dec 30}	275.5	275.5	275.5	0	1.3	0.47
IBZ31	FTSE 100 Dividend Index {Dec 31}	264.0	264.0	264.0	0	1.3	0.49
IJ.C	1-Month EONIA Continuation	98.08	98.08	98.08	0	0.16	0.17
IJF26	1-Month EONIA {Jan 26}	98.16	98.16	98.16	0	0.00	0.00
IJF27	1-Month EONIA {Jan 27}	98.19	98.19	98.19	0	0.00	0.00
IJG26	1-Month EONIA {Feb 26}	98.18	98.18	98.18	0	0.00	0.00
IJG27	1-Month EONIA {Feb 27}	98.18	98.18	98.18	0	0.00	0.00
IJH26	1-Month EONIA {Mar 26}	98.19	98.19	98.19	0	-0.01	0.01
IJH27	1-Month EONIA {Mar 27}	98.16	98.16	98.16	0	0.00	0.00
IJJ26	1-Month EONIA {Apr 26}	98.22	98.22	98.22	0	0.00	0.00
IJJ27	1-Month EONIA {Apr 27}	98.14	98.14	98.14	0	0.00	0.00
IJK26	1-Month EONIA {May 26}	98.22	98.22	98.22	0	-0.02	0.02
IJK27	1-Month EONIA {May 27}	98.12	98.12	98.12	0	0.00	0.00
IJM26	1-Month EONIA {Jun 26}	98.23	98.23	98.23	0	-0.02	0.02
IJM27		98.10	98.10	98.10	0	0.00	0.00
IJN26	1-Month EONIA {Jul 26}	98.24	98.24	98.24	0	-0.01	0.01
IJN27		98.08	98.08	98.08	0	0.00	0.00
IJQ25	1-Month EONIA {Aug 25}	98.08	98.08	98.08	0	0.00	0.00
IJQ26	1-Month EONIA {Aug 26}	98.24	98.24	98.24	0	0.01	0.01
IJQ27		98.05	98.05	98.05	0	0.00	NaN
IJU25	1-Month EONIA {Sep 25}	98.08	98.08	98.08	0	0.00	0.00
IJU26	1-Month EONIA {Sep 26}	98.24	98.24	98.24	0	0.00	0.00
IJV25	1-Month EONIA {Oct 25}	98.08	98.08	98.08	0	0.00	0.00
IJV26	1-Month EONIA {Oct 26}	98.23	98.23	98.23	0	0.00	0.00
IJX25	1-Month EONIA {Nov 25}	98.10	98.10	98.10	0	0.00	0.00
IJX26	1-Month EONIA {Nov 26}	98.22	98.22	98.22	0	-0.01	0.01
IJZ25	1-Month EONIA {Dec 25}	98.12	98.12	98.12	0	0.00	0.00
IJZ26	1-Month EONIA {Dec 26}	98.21	98.21	98.21	0	0.00	0.00
IM.C	3-Month EuriBor Continuation	97.98	97.97	97.97	5.1K	-0.10	0.10
IMF26		98.06	98.05	98.05	1.8K	-0.01	0.01
IMG26		98.08	98.07	98.07	1.4K	-0.01	0.01
IMH26	3-Month EuriBor {Mar 26}	98.10	98.08	98.08	125.9K	-0.01	0.01
IMH27	3-Month EuriBor {Mar 27}	98.02	97.99	98.00	112.5K	0.00	0.00
IMH28	3-Month EuriBor {Mar 28}	97.76	97.74	97.75	53.1K	0.01	0.01
IMH29	3-Month EuriBor {Mar 29}	97.57	97.54	97.55	18.6K	0.02	0.02
IMH30	3-Month EuriBor {Mar 30}	97.39	97.37	97.37	7.9K	0.02	0.02
IMH31	3-Month EuriBor {Mar 31}	97.22	97.22	97.22	0	0.02	0.02
IMM26	3-Month EuriBor {Jun 26}	98.12	98.10	98.10	106.2K	-0.01	0.01
IMM27	3-Month EuriBor {Jun 27}	97.96	97.93	97.94	82.4K	0.01	0.01
IMM28	3-Month EuriBor {Jun 28}	97.71	97.68	97.69	30.5K	0.01	0.01
IMM29	3-Month EuriBor {Jun 29}	97.52	97.49	97.50	13.4K	0.02	0.02
IMM30	3-Month EuriBor {Jun 30}	97.36	97.33	97.34	4.2K	0.02	0.02
IMM31	3-Month EuriBor {Jun 31}	97.18	97.18	97.18	0	0.02	0.02
IMQ25	3-Month EuriBor {Aug 25}	97.99	97.97	97.97	1.1K	0.00	0.00
IMU25	3-Month EuriBor {Sep 25}	97.96	97.95	97.95	86.5K	-0.01	0.01
IMU26	3-Month EuriBor {Sep 26}	98.11	98.09	98.09	121.4K	0.00	0.00
IMU27	3-Month EuriBor {Sep 27}	97.89	97.86	97.87	86.6K	0.01	0.01
IMU28	3-Month EuriBor {Sep 28}	97.66	97.63	97.64	21.4K	0.01	0.01
IMU29	3-Month EuriBor {Sep 29}	97.48	97.45	97.46	4.7K	0.02	0.02
IMU30	3-Month EuriBor {Sep 30}	97.31	97.30	97.30	110	0.02	0.02
IMV25	3-Month EuriBor {Oct 25}	97.98	97.97	97.97	5.1K	-0.01	0.01
IMX25	3-Month EuriBor {Nov 25}	98.01	98.00	98.00	4.7K	0.00	0.00
IMZ25	3-Month EuriBor {Dec 25}	98.04	98.02	98.02	103.9K	-0.01	0.01
IMZ26	3-Month EuriBor {Dec 26}	98.08	98.05	98.05	139.9K	0.00	0.00
IMZ27	3-Month EuriBor {Dec 27}	97.83	97.80	97.81	64.7K	0.01	0.01
IMZ28	3-Month EuriBor {Dec 28}	97.61	97.58	97.59	20.3K	0.01	0.01
IMZ29	3-Month EuriBor {Dec 29}	97.44	97.41	97.41	7.3K	0.02	0.02
IMZ30	3-Month EuriBor {Dec 30}	97.26	97.26	97.26	3	0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES