EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation303.6303.6303.60-14.64.82 
IBH2676.4076.4076.4000.000.00 
IBM26173.9173.9173.900.00.00 
IBU26249.5249.5249.500.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.000000.00000.00 
IBZ25303.6303.6303.600.00.00 
IBZ26311.8311.8311.80-0.10.03 
IBZ27308.6308.6308.60-0.60.19 
IBZ28298.1298.1298.10-0.30.10 
IBZ29290.3290.3290.30-0.30.10 
IBZ30286.8286.8286.80-0.30.10 
IBZ31275.3275.3275.30-0.30.11 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0898.0898.080-0.010.01 
IJF2798.1098.1098.100-0.010.01 
IJG2698.0898.0898.080-0.010.01 
IJG2798.0998.0998.090-0.010.01 
IJH2698.0898.0898.080-0.010.01 
IJH2798.0898.0898.080-0.010.01 
IJJ2698.1098.1098.100-0.010.01 
IJJ2798.0698.0698.060-0.010.01 
IJK2698.1298.1298.120-0.010.01 
IJK2798.0498.0498.040-0.010.01 
IJM2698.1398.1398.130-0.010.01 
IJM2798.0398.0398.030-0.010.01 
IJN2698.1398.1398.130-0.020.02 
IJN2798.0198.0198.010-0.010.01 
IJQ2698.1498.1498.140-0.010.01 
IJQ2797.9997.9997.990-0.010.01 
IJU2698.1498.1498.140-0.010.01 
IJU2797.9797.9797.970-0.010.01 
IJV2598.0798.0798.0700.000.00 
IJV2698.1498.1498.140-0.010.01 
IJV2797.9597.9597.950-0.010.01 
IJX2598.0798.0798.0700.000.00 
IJX2698.1298.1298.120-0.020.02 
IJZ2598.0798.0798.0700.000.00 
IJZ2698.1298.1298.120-0.010.01 
IM.C3-Month EuriBor Continuation97.9697.9597.9572.2K-0.100.10 
IMF2697.9797.9697.967.7K0.000.00 
IMG2697.9897.9697.975.4K-0.010.01 
IMH2697.9897.9797.97113.1K-0.010.01 
IMH2797.9397.9097.91103.2K-0.020.02 
IMH2897.7197.6997.6943.1K-0.010.01 
IMH2997.5297.4997.5026.3K-0.010.01 
IMH3097.3697.3397.3413.4K-0.010.01 
IMH3197.1897.1897.180-0.020.02 
IMJ2697.9997.9897.982.6K-0.010.01 
IMM2698.0198.0098.00105.8K-0.010.01 
IMM2797.8897.8597.8667.6K-0.010.01 
IMM2897.6697.6397.6344.2K-0.010.01 
IMM2997.4897.4597.4641.1K-0.010.01 
IMM3097.3297.2997.3012.8K-0.010.01 
IMM3197.1597.1597.150-0.020.02 
IMU2698.0197.9997.99122.5K-0.020.02 
IMU2797.8297.8097.8055.1K-0.010.01 
IMU2897.6197.5897.5929.2K-0.010.01 
IMU2997.4397.4197.4134.5K-0.010.01 
IMU3097.2897.2597.2610.9K-0.020.02 
IMU3197.1197.1197.110-0.020.02 
IMX2597.9597.9497.953.1K0.010.01 
IMY003-Month EuriBor0.00000.00000.00001.26M0.00000.00 
IMZ2597.9697.9597.9572.2K0.000.00 
IMZ2697.9897.9597.95196.5K-0.020.02 
IMZ2797.7797.7497.7574.7K-0.010.01 
IMZ2897.5697.5497.5449.8K-0.010.01 
IMZ2997.4097.3797.3722.2K-0.010.01 
IMZ3097.2297.2297.22219-0.020.02 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5