List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	187.9	187.9	187.9	0	-14.6	4.82
IBH26		86.00	86.00	86.00	0	0.00	0.00
IBH27		82.80	82.80	82.80	0	0.10	0.12
IBM26		187.9	187.9	187.9	0	0.1	0.05
IBU26		263.3	263.3	263.3	0	0.1	0.04
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
IBZ26		321.1	321.1	321.1	0	0.1	0.03
IBZ27		330.8	330.8	330.8	0	-1.0	0.30
IBZ28		320.6	320.5	320.6	1.0K	-0.3	0.09
IBZ29		307.4	307.4	307.4	0	0.5	0.16
IBZ30		303.1	303.1	303.1	0	0.5	0.17
IBZ31		298.5	298.5	298.5	0	0.5	0.17
IBZ32		288.3	288.3	288.3	0	0.5	0.17
IJ.C	1-Month EONIA Continuation	98.04	98.04	98.04	0	0.16	0.17
IJF27		97.52	97.52	97.52	0	0.03	0.03
IJF28		97.54	97.54	97.54	0	0.01	0.01
IJG27		97.53	97.53	97.53	0	0.03	0.03
IJG28		97.54	97.54	97.54	0	0.01	0.01
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.53	97.53	97.53	0	0.03	0.03
IJH28		97.54	97.54	97.54	0	0.01	0.01
IJJ26		98.07	98.07	98.07	0	0.00	0.00
IJJ27		97.50	97.50	97.50	0	0.03	0.03
IJK26		98.04	98.04	98.04	0	0.02	0.02
IJK27		97.49	97.49	97.49	0	0.02	0.02
IJM26		97.95	97.95	97.95	0	0.03	0.03
IJM27		97.48	97.48	97.48	0	0.02	0.02
IJN26		97.85	97.85	97.85	0	0.03	0.03
IJN27		97.49	97.49	97.49	0	0.02	0.02
IJQ26		97.73	97.73	97.73	0	0.04	0.04
IJQ27		97.50	97.50	97.50	0	0.02	0.02
IJU26		97.68	97.68	97.68	0	0.04	0.04
IJU27		97.51	97.51	97.51	0	0.02	0.02
IJV26		97.63	97.63	97.63	0	0.04	0.04
IJV27		97.52	97.52	97.52	0	0.01	0.01
IJX26		97.56	97.56	97.56	0	0.04	0.04
IJX27		97.53	97.53	97.53	0	0.01	0.01
IJZ26		97.54	97.54	97.54	0	0.04	0.04
IJZ27		97.53	97.53	97.53	0	0.01	0.01
IM.C	3-Month EuriBor Continuation	97.68	97.64	97.66	314.3K	-0.10	0.10
IMH27		97.40	97.30	97.34	159.7K	0.02	0.02
IMH28		97.43	97.35	97.38	106.7K	-0.01	0.01
IMH29		97.31	97.24	97.26	36.4K	-0.01	0.01
IMH30		97.18	97.12	97.15	10.8K	0.01	0.01
IMH31		97.05	96.99	97.02	5.3K	0.01	0.01
IMH32		96.89	96.89	96.89	0	0.01	0.01
IMJ26		97.81	97.79	97.80	7.1K	0.00	0.00
IMK26		97.76	97.74	97.75	21.8K	0.02	0.02
IMM26		97.68	97.64	97.66	314.3K	0.03	0.03
IMM27		97.40	97.31	97.35	154.3K	0.02	0.02
IMM28		97.40	97.32	97.35	80.8K	-0.01	0.01
IMM29		97.28	97.21	97.24	20.5K	-0.01	0.01
IMM30		97.15	97.09	97.11	7.1K	0.00	0.00
IMM31		96.99	96.99	96.99	6	0.01	0.01
IMN26		97.60	97.56	97.58	1.7K	0.03	0.03
IMQ26		97.54	97.48	97.52	83	0.04	0.04
IMU26		97.49	97.41	97.45	279.3K	0.04	0.04
IMU27		97.42	97.34	97.37	128.9K	0.01	0.01
IMU28		97.37	97.29	97.32	66.9K	-0.01	0.01
IMU29		97.25	97.18	97.21	20.0K	-0.01	0.01
IMU30		97.12	97.06	97.08	5.7K	0.01	0.01
IMU31		96.96	96.95	96.95	4	0.01	0.01
IMV26		97.45	97.42	97.42	56	0.00	NaN
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.86M	0.0000	0.00
IMZ26		97.43	97.33	97.38	242.7K	0.03	0.03
IMZ27		97.44	97.36	97.39	131.6K	0.01	0.01
IMZ28		97.34	97.26	97.29	47.7K	-0.01	0.01
IMZ29		97.22	97.15	97.18	16.6K	0.00	0.00
IMZ30		97.09	97.03	97.05	5.1K	0.01	0.01
IMZ31		96.92	96.92	96.92	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES