EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation84.2084.2084.20500-14.604.82 
IBH2684.2084.2084.205000.700.84 
IBM26175.3175.3175.300.70.40 
IBU26262.8262.8262.800.70.27 
IBY00FTSE 100 Dividend Index0.00000.00000.00003.5K0.00000.00 
IBZ26312.5312.5312.52.0K0.70.22 
IBZ27322.0322.0322.01.0K0.40.12 
IBZ28313.0313.0313.00-0.90.29 
IBZ29301.3301.3301.30-0.90.30 
IBZ30296.9296.9296.90-1.00.34 
IBZ31289.7289.7289.70-1.00.34 
IBZ32284.6284.6284.60-1.00.35 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1298.1298.1200.030.03 
IJG2698.0798.0798.0700.000.00 
IJG2798.1098.1098.1000.040.04 
IJH2698.0898.0898.0800.010.01 
IJH2798.0998.0998.0900.040.04 
IJJ2698.0898.0898.0800.010.01 
IJJ2798.0698.0698.0600.040.04 
IJK2698.0998.0998.0900.010.01 
IJK2798.0498.0498.0400.040.04 
IJM2698.1098.1098.1000.010.01 
IJM2798.0298.0298.0200.040.04 
IJN2698.1198.1198.1100.010.01 
IJN2798.0098.0098.0000.040.04 
IJQ2698.1298.1298.1200.010.01 
IJQ2797.9797.9797.9700.040.04 
IJU2698.1398.1398.1300.010.01 
IJU2797.9597.9597.9500.040.04 
IJV2698.1398.1398.1300.010.01 
IJV2797.9397.9397.9300.040.04 
IJX2698.1398.1398.1300.030.03 
IJX2797.9097.9097.9000.040.04 
IJZ2598.0798.0798.0700.000.00 
IJZ2698.1398.1398.1300.030.03 
IJZ2797.8897.8897.8800.040.04 
IM.C3-Month EuriBor Continuation97.9697.9597.96121.2K-0.100.10 
IMF2697.9797.9697.976.3K0.010.01 
IMG2697.9797.9597.9628.0K0.010.01 
IMH2697.9697.9597.96121.2K0.010.01 
IMH2797.9397.8897.91240.4K0.040.04 
IMH2897.6597.6197.6480.3K0.030.03 
IMH2997.4397.3997.4242.0K0.020.02 
IMH3097.2597.2297.2432.0K0.010.01 
IMH3197.0897.0797.07160.000.00 
IMJ2697.9797.9697.975.1K0.010.01 
IMK2697.9997.9797.983.4K0.010.01 
IMM2698.0097.9897.99317.8K0.020.02 
IMM2797.8697.8197.84200.6K0.040.04 
IMM2897.5997.5597.5879.1K0.030.03 
IMM2997.3897.3597.3729.0K0.020.02 
IMM3097.2197.1897.1911.2K0.010.01 
IMM3197.0397.0397.0300.000.00 
IMN2698.0097.9897.991.9K0.020.02 
IMU2698.0197.9898.00341.6K0.020.02 
IMU2797.7997.7497.77122.7K0.040.04 
IMU2897.5397.5097.5256.3K0.030.03 
IMU2997.3497.3197.3254.6K0.020.02 
IMU3097.1697.1497.157.7K0.000.00 
IMU3196.9996.9996.9900.000.00 
IMY003-Month EuriBor0.00000.00000.00002.42M0.00000.00 
IMZ2697.9997.9597.97414.3K0.030.03 
IMZ2797.7297.6797.70134.8K0.030.03 
IMZ2897.4897.4497.4758.3K0.030.03 
IMZ2997.2997.2697.2837.4K0.010.01 
IMZ3097.1297.1097.114.1K0.000.00 
IMZ3196.9596.9596.9500.000.00 

MEMBER LOGIN

Login
216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,016120.0
SP5006,978-10.0
INDS12,836-740.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5