List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	186.7	186.7	186.7	0	-0.7	0.37
IBH27		81.60	81.60	81.60	0	-0.70	0.84
IBM26		186.7	186.7	186.7	0	-0.7	0.37
IBU26		262.1	262.1	262.1	0	-0.7	0.27
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	206	0.0000	0.00
IBZ26		321.1	321.1	321.1	0	-0.1	0.03
IBZ27		331.6	331.6	331.6	0	-0.7	0.21
IBZ28		320.8	320.8	320.8	0	-1.6	0.50
IBZ29		305.8	305.8	305.8	0	-1.6	0.52
IBZ30		301.5	301.5	301.5	0	-1.6	0.53
IBZ31		296.9	296.9	296.9	0	-1.6	0.54
IBZ32		286.7	286.7	286.7	0	-1.6	0.56
IJ.C	1-Month EONIA Continuation	98.06	98.06	98.06	0	0.01	0.01
IJF27		97.46	97.46	97.46	0	-0.02	0.02
IJF28		97.51	97.51	97.51	0	0.00	0.00
IJG27		97.45	97.45	97.45	0	-0.02	0.02
IJG28		97.51	97.51	97.51	0	0.00	0.00
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.44	97.44	97.44	0	-0.02	0.02
IJH28		97.51	97.51	97.51	0	0.00	0.00
IJJ26		98.07	98.07	98.07	0	0.00	0.00
IJJ27		97.42	97.42	97.42	0	-0.01	0.01
IJK26		98.06	98.06	98.06	0	0.01	0.01
IJK27		97.41	97.41	97.41	0	-0.01	0.01
IJM26		97.97	97.97	97.97	0	0.00	0.00
IJM27		97.41	97.41	97.41	0	-0.01	0.01
IJN26		97.85	97.85	97.85	0	0.00	0.00
IJN27		97.42	97.42	97.42	0	-0.01	0.01
IJQ26		97.71	97.71	97.71	0	-0.02	0.02
IJQ27		97.43	97.43	97.43	0	-0.01	0.01
IJU26		97.65	97.65	97.65	0	-0.02	0.02
IJU27		97.44	97.44	97.44	0	-0.01	0.01
IJV26		97.58	97.58	97.58	0	-0.02	0.02
IJV27		97.46	97.46	97.46	0	-0.01	0.01
IJX26		97.50	97.50	97.50	0	-0.01	0.01
IJX27		97.48	97.48	97.48	0	0.00	0.00
IJZ26		97.48	97.48	97.48	0	-0.01	0.01
IJZ27		97.49	97.49	97.49	0	0.00	0.00
IM.C	3-Month EuriBor Continuation	97.67	97.64	97.65	145.3K	-0.01	0.01
IMH27		97.32	97.24	97.27	130.7K	-0.01	0.01
IMH28		97.40	97.34	97.36	74.9K	0.00	0.00
IMH29		97.29	97.24	97.26	20.1K	0.01	0.01
IMH30		97.18	97.13	97.14	9.4K	0.00	0.00
IMH31		97.07	97.02	97.02	3.0K	0.00	0.00
IMH32		96.90	96.90	96.90	0	0.00	0.00
IMJ26		97.81	97.79	97.80	7.1K	0.00	0.00
IMK26		97.78	97.75	97.76	7.7K	-0.01	0.01
IMM26		97.67	97.64	97.65	145.3K	-0.01	0.01
IMM27		97.32	97.25	97.27	126.2K	-0.01	0.01
IMM28		97.38	97.32	97.34	53.5K	0.00	0.00
IMM29		97.26	97.22	97.23	12.9K	0.01	0.01
IMM30		97.15	97.10	97.11	4.8K	0.00	0.00
IMM31		97.01	96.99	96.99	157	0.00	0.00
IMN26		97.58	97.55	97.55	1.8K	-0.01	0.01
IMQ26		97.50	97.46	97.46	67	-0.01	0.01
IMU26		97.44	97.38	97.39	106.1K	-0.01	0.01
IMU27		97.37	97.29	97.32	118.2K	-0.01	0.01
IMU28		97.35	97.29	97.31	34.3K	0.01	0.01
IMU29		97.24	97.19	97.20	9.4K	0.01	0.01
IMU30		97.12	97.07	97.08	4.3K	0.00	0.00
IMU31		96.97	96.96	96.96	106	0.00	0.00
IMV26		97.36	97.36	97.36	0	-0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.13M	0.0000	0.00
IMZ26		97.36	97.28	97.31	128.9K	-0.01	0.01
IMZ27		97.40	97.34	97.36	94.6K	0.00	0.00
IMZ28		97.32	97.27	97.29	25.9K	0.01	0.01
IMZ29		97.21	97.16	97.17	15.6K	0.00	0.00
IMZ30		97.09	97.04	97.05	4.7K	0.00	0.00
IMZ31		96.93	96.93	96.93	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES