Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation252.9252.9252.90-0.30.10 
IBH26FTSE 100 Dividend Index {Mar 26}71.6071.6071.6000.000.00 
IBM25FTSE 100 Dividend Index {Jun 25}177.4177.4177.400.00.00 
IBM26FTSE 100 Dividend Index {Jun 26}168.4168.4168.400.50.30 
IBU25FTSE 100 Dividend Index {Sep 25}252.9252.9252.900.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}301.1301.1301.11,150-0.30.10 
IBZ26FTSE 100 Dividend Index {Dec 26}299.7299.7299.700.60.21 
IBZ27FTSE 100 Dividend Index {Dec 27}292.9292.9292.900.00.00 
IBZ28FTSE 100 Dividend Index {Dec 28}281.8281.8281.802.30.80 
IBZ29FTSE 100 Dividend Index {Dec 29}269.2269.2269.20-4.51.62 
IBZ30FTSE 100 Dividend Index {Dec 30}261.7261.7261.707.22.85 
IBZ31FTSE 100 Dividend Index {Dec 31}250.3250.3250.300.00.00 
IJ.C1-Month EONIA Continuation98.0998.0998.0900.000.00 
IJF261-Month EONIA {Jan 26}98.3298.3298.320-0.100.10 
IJF271-Month EONIA {Jan 27}98.2398.2398.2300.000.00 
IJG261-Month EONIA {Feb 26}98.3398.3398.3300.030.03 
IJG271-Month EONIA {Feb 27}98.2198.2198.210-0.050.05 
IJH261-Month EONIA {Mar 26}98.3498.3498.340-0.030.03 
IJH271-Month EONIA {Mar 27}98.1998.1998.1900.000.00 
IJJ261-Month EONIA {Apr 26}98.3598.3598.3500.000.00 
IJJ271-Month EONIA {Apr 27}98.1698.1698.1600.000.00 
IJK261-Month EONIA {May 26}98.3598.3598.3500.000.00 
IJK271-Month EONIA {May 27}98.1398.1398.1300.000.00 
IJM251-Month EONIA {Jun 25}97.9997.9997.990-0.200.20 
IJM261-Month EONIA {Jun 26}98.3598.3598.3500.030.03 
IJM2798.1198.1198.110-0.030.03 
IJN251-Month EONIA {Jul 25}98.0898.0898.0800.000.00 
IJN261-Month EONIA {Jul 26}98.3598.3598.3500.000.00 
IJQ251-Month EONIA {Aug 25}98.0998.0998.090-0.020.02 
IJQ261-Month EONIA {Aug 26}98.3398.3398.330-0.020.02 
IJU251-Month EONIA {Sep 25}98.1498.1498.1400.040.04 
IJU261-Month EONIA {Sep 26}98.3298.3298.3200.000.00 
IJV251-Month EONIA {Oct 25}98.2098.2098.2000.150.15 
IJV261-Month EONIA {Oct 26}98.3198.3198.3100.250.25 
IJX251-Month EONIA {Nov 25}98.2498.2498.240-0.060.06 
IJX261-Month EONIA {Nov 26}98.2898.2898.2800.000.00 
IJZ251-Month EONIA {Dec 25}98.2798.2798.2700.130.13 
IJZ261-Month EONIA {Dec 26}98.2698.2698.2600.000.00 
IM.C3-Month EuriBor Continuation98.0898.0698.078,584-0.520.53 
IMH263-Month EuriBor {Mar 26}98.2498.2198.22110,087-0.120.12 
IMH273-Month EuriBor {Mar 27}98.0598.0098.0286,7490.030.03 
IMH283-Month EuriBor {Mar 28}97.7697.7097.7245,146-0.030.03 
IMH293-Month EuriBor {Mar 29}97.5497.4897.5023,893-0.080.08 
IMH303-Month EuriBor {Mar 30}97.3897.3197.336,844-0.040.04 
IMH313-Month EuriBor {Mar 31}97.1897.1897.1800.000.00 
IMM253-Month EuriBor {Jun 25}98.0097.9898.00277,552-0.020.02 
IMM263-Month EuriBor {Jun 26}98.2398.2098.21128,740-0.050.05 
IMM273-Month EuriBor {Jun 27}97.9797.9297.9483,1010.000.00 
IMM283-Month EuriBor {Jun 28}97.7097.6497.6542,258-0.050.05 
IMM293-Month EuriBor {Jun 29}97.5097.4397.4520,361-0.030.03 
IMM303-Month EuriBor {Jun 30}97.3497.2797.296,253-0.010.01 
IMM313-Month EuriBor {Jun 31}97.1497.1497.1400.000.00 
IMN253-Month EuriBor {Jul 25}98.0498.0398.0320,331-0.090.09 
IMQ253-Month EuriBor {Aug 25}98.0898.0698.078,5840.000.00 
IMU253-Month EuriBor {Sep 25}98.1298.1098.11167,8400.100.10 
IMU263-Month EuriBor {Sep 26}98.1998.1598.1698,3300.000.00 
IMU273-Month EuriBor {Sep 27}97.8997.8497.8657,253-0.060.06 
IMU283-Month EuriBor {Sep 28}97.6497.5897.6026,025-0.070.07 
IMU293-Month EuriBor {Sep 29}97.4597.3997.408,152-0.050.05 
IMU303-Month EuriBor {Sep 30}97.2697.2697.26814-0.040.04 
IMV253-Month EuriBor {Oct 25}98.1598.1398.143,4290.000.00 
IMX253-Month EuriBor {Nov 25}98.1898.1798.173,027-0.060.06 
IMZ253-Month EuriBor {Dec 25}98.2198.1998.20150,6300.050.05 
IMZ263-Month EuriBor {Dec 26}98.1298.0898.09141,5270.100.10 
IMZ273-Month EuriBor {Dec 27}97.8297.7797.7869,073-0.060.06 
IMZ283-Month EuriBor {Dec 28}97.5997.5397.5528,695-0.040.04 
IMZ293-Month EuriBor {Dec 29}97.4197.3497.364,943-0.050.05 
IMZ303-Month EuriBor {Dec 30}97.2297.2297.2200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>