EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation84.0084.0084.002.0K0.000.00 
IBH2684.0084.0084.002.0K0.000.00 
IBM26174.3174.3174.300.00.00 
IBU26261.8261.8261.800.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00003.0K0.00000.00 
IBZ26313.0313.0313.000.00.00 
IBZ27329.0329.0329.01.0K1.40.43 
IBZ28317.9317.9317.902.80.89 
IBZ29309.1309.1309.102.80.91 
IBZ30303.7303.7303.702.80.93 
IBZ31296.5296.5296.502.80.95 
IBZ32291.4291.4291.402.80.97 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.000.00 
IJF2698.0798.0798.0700.000.00 
IJF2798.1498.1498.1400.000.00 
IJF2897.9397.9397.930-0.010.01 
IJG2698.0798.0798.0700.000.00 
IJG2798.1398.1398.1300.000.00 
IJH2698.0798.0798.0700.000.00 
IJH2798.1298.1298.120-0.010.01 
IJJ2698.0898.0898.0800.000.00 
IJJ2798.1098.1098.100-0.010.01 
IJK2698.0898.0898.0800.000.00 
IJK2798.0898.0898.080-0.010.01 
IJM2698.0998.0998.090-0.010.01 
IJM2798.0798.0798.070-0.010.01 
IJN2698.1098.1098.100-0.010.01 
IJN2798.0598.0598.050-0.010.01 
IJQ2698.1298.1298.120-0.010.01 
IJQ2798.0398.0398.030-0.010.01 
IJU2698.1398.1398.1300.000.00 
IJU2798.0198.0198.010-0.010.01 
IJV2698.1398.1398.1300.000.00 
IJV2797.9997.9997.990-0.010.01 
IJX2698.1498.1498.1400.000.00 
IJX2797.9697.9697.960-0.010.01 
IJZ2698.1498.1498.1400.000.00 
IJZ2797.9597.9597.950-0.010.01 
IM.C3-Month EuriBor Continuation97.9797.9697.9697.5K-0.010.01 
IMF2697.9797.9697.976.3K0.010.01 
IMG2697.9897.9797.9817.2K0.000.00 
IMH2697.9797.9697.9697.5K-0.010.01 
IMH2797.9797.9397.95156.2K-0.010.01 
IMH2897.7497.6997.7158.2K-0.010.01 
IMH2997.5297.4797.5033.3K-0.010.01 
IMH3097.3397.3097.328.5K0.010.01 
IMH3197.1697.1697.1620.010.01 
IMJ2697.9797.9697.976.3K-0.010.01 
IMK2697.9897.9797.972.0K-0.010.01 
IMM2697.9997.9797.98199.2K-0.010.01 
IMM2797.9197.8797.90119.5K-0.010.01 
IMM2897.6897.6397.6667.8K-0.010.01 
IMM2997.4797.4397.4529.4K0.000.00 
IMM3097.2997.2697.289.4K0.010.01 
IMM3197.1297.1297.1200.010.01 
IMN2698.0097.9897.992.0K-0.010.01 
IMU2698.0197.9998.00140.4K-0.010.01 
IMU2797.8597.8197.83114.5K-0.010.01 
IMU2897.6297.5797.6047.3K-0.010.01 
IMU2997.4297.3897.4129.9K0.000.00 
IMU3097.2597.2197.248.2K0.010.01 
IMU3197.0897.0897.0800.010.01 
IMY003-Month EuriBor0.00000.00000.00001.56M0.00000.00 
IMZ2698.0197.9898.00238.5K-0.010.01 
IMZ2797.7997.7597.7793.5K-0.010.01 
IMZ2897.5797.5297.5553.7K-0.010.01 
IMZ2997.3897.3497.3622.4K0.000.00 
IMZ3097.2097.1797.204.0K0.010.01 
IMZ3197.0497.0497.0400.010.01 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0