EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation84.8084.2084.801.8K-14.604.82 
IBH2684.8084.2084.802.5K0.700.83 
IBM26174.4174.4174.400.00.00 
IBU26261.9261.9261.900.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00002.5K0.00000.00 
IBZ26313.1313.1313.100.00.00 
IBZ27328.5328.5328.500.50.15 
IBZ28316.7316.7316.700.80.25 
IBZ29307.9307.9307.900.80.26 
IBZ30302.5302.5302.500.90.30 
IBZ31295.3295.3295.300.90.31 
IBZ32290.2290.2290.200.90.31 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1798.1798.1700.030.03 
IJF2897.9897.9897.9800.040.04 
IJG2698.0798.0798.0700.000.00 
IJG2798.1698.1698.1600.030.03 
IJH2698.0798.0798.0700.000.00 
IJH2798.1698.1698.1600.040.04 
IJJ2698.0898.0898.0800.010.01 
IJJ2798.1498.1498.1400.030.03 
IJK2698.0898.0898.0800.010.01 
IJK2798.1398.1398.1300.030.03 
IJM2698.0998.0998.0900.010.01 
IJM2798.1198.1198.1100.030.03 
IJN2698.1198.1198.1100.010.01 
IJN2798.1098.1098.1000.040.04 
IJQ2698.1398.1398.1300.010.01 
IJQ2798.0898.0898.0800.040.04 
IJU2698.1498.1498.1400.020.02 
IJU2798.0698.0698.0600.030.03 
IJV2698.1598.1598.1500.020.02 
IJV2798.0498.0498.0400.040.04 
IJX2698.1698.1698.1600.030.03 
IJX2798.0298.0298.0200.040.04 
IJZ2698.1798.1798.1700.030.03 
IJZ2798.0198.0198.0100.040.04 
IM.C3-Month EuriBor Continuation97.9797.9697.96106.2K-0.100.10 
IMF2697.9797.9697.976.3K0.010.01 
IMG2698.0097.9997.9918.0K0.000.00 
IMH2697.9797.9697.96106.2K0.000.00 
IMH2798.0197.9797.99197.2K0.030.03 
IMH2897.7997.7497.7776.9K0.040.04 
IMH2997.5897.5397.5628.4K0.040.04 
IMH3097.3997.3597.3819.4K0.040.04 
IMH3197.2197.1897.21870.030.03 
IMJ2697.9797.9697.977.3K0.000.00 
IMK2697.9897.9797.983.5K0.010.01 
IMM2697.9997.9897.99178.2K0.010.01 
IMM2797.9697.9297.94223.3K0.030.03 
IMM2897.7397.6997.7291.7K0.040.04 
IMM2997.5397.4897.5269.1K0.040.04 
IMM3097.3597.3197.3429.4K0.040.04 
IMM3197.1797.1797.1780.030.03 
IMN2698.0197.9998.002.4K0.010.01 
IMU2698.0398.0198.02193.4K0.020.02 
IMU2797.9197.8697.89165.1K0.030.03 
IMU2897.6897.6397.6658.6K0.040.04 
IMU2997.4897.4397.4719.2K0.040.04 
IMU3097.3097.2697.3016.1K0.040.04 
IMU3197.1397.1397.1300.030.03 
IMY003-Month EuriBor0.00000.00000.00002.05M0.00000.00 
IMZ2698.0498.0198.03257.9K0.030.03 
IMZ2797.8597.8097.83143.3K0.040.04 
IMZ2897.6397.5897.6169.4K0.040.04 
IMZ2997.4497.3997.4269.5K0.040.04 
IMZ3097.2697.2297.256.2K0.030.03 
IMZ3197.0997.0997.0900.030.03 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7