EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation84.0084.0084.003.0K-14.604.82 
IBH2684.0084.0084.003.0K0.600.72 
IBM26174.3174.3174.30-0.30.17 
IBU26261.8261.8261.80-0.30.11 
IBY00FTSE 100 Dividend Index0.00000.00000.00003.0K0.00000.00 
IBZ26314.7313.0313.0200.50.16 
IBZ27327.6327.6327.60-0.30.09 
IBZ28315.1315.1315.10-0.40.13 
IBZ29306.3306.3306.30-0.40.13 
IBZ30300.9300.9300.90-0.60.20 
IBZ31293.7293.7293.70-0.60.20 
IBZ32288.6288.6288.60-0.60.21 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1498.1498.140-0.010.01 
IJF2897.9497.9497.9400.020.02 
IJG2698.0798.0798.0700.000.00 
IJG2798.1398.1398.1300.000.00 
IJH2698.0798.0798.0700.000.00 
IJH2798.1298.1298.1200.010.01 
IJJ2698.0898.0898.0800.000.00 
IJJ2798.1198.1198.1100.010.01 
IJK2698.0898.0898.0800.000.00 
IJK2798.0998.0998.0900.010.01 
IJM2698.0998.0998.0900.000.00 
IJM2798.0798.0798.0700.010.01 
IJN2698.1098.1098.1000.000.00 
IJN2798.0698.0698.0600.010.01 
IJQ2698.1298.1298.1200.000.00 
IJQ2798.0398.0398.0300.010.01 
IJU2698.1398.1398.1300.000.00 
IJU2798.0298.0298.0200.010.01 
IJV2698.1398.1398.130-0.010.01 
IJV2798.0098.0098.0000.010.01 
IJX2698.1498.1498.140-0.010.01 
IJX2797.9797.9797.9700.010.01 
IJZ2698.1498.1498.140-0.010.01 
IJZ2797.9697.9697.9600.020.02 
IM.C3-Month EuriBor Continuation97.9797.9697.9796.2K-0.100.10 
IMF2697.9797.9697.976.3K0.010.01 
IMG2697.9997.9797.9832.8K0.010.01 
IMH2697.9797.9697.9796.2K0.010.01 
IMH2797.9697.9497.96120.8K0.010.01 
IMH2897.7397.7097.7273.9K0.020.02 
IMH2997.5097.4897.5019.8K0.030.03 
IMH3097.3297.2997.3210.0K0.030.03 
IMH3197.1597.1597.1500.050.05 
IMJ2697.9797.9697.975.8K0.010.01 
IMK2697.9897.9797.982.5K0.000.00 
IMM2697.9997.9897.99132.1K0.000.00 
IMM2797.9197.8897.90148.5K0.010.01 
IMM2897.6797.6497.6667.7K0.020.02 
IMM2997.4697.4397.4515.7K0.030.03 
IMM3097.2897.2597.284.7K0.040.04 
IMM3197.1197.1197.1100.050.05 
IMN2698.0097.9998.001.1K0.010.01 
IMU2698.0197.9998.01157.7K0.000.00 
IMU2797.8597.8297.84106.5K0.020.02 
IMU2897.6197.5997.6162.8K0.020.02 
IMU2997.4197.3897.4122.9K0.030.03 
IMU3097.2497.2197.237.7K0.040.04 
IMU3197.0797.0797.0700.050.05 
IMY003-Month EuriBor0.00000.00000.00001.44M0.00000.00 
IMZ2698.0097.9898.00189.1K0.010.01 
IMZ2797.7997.7697.7891.0K0.020.02 
IMZ2897.5697.5397.5547.5K0.020.02 
IMZ2997.3797.3497.3622.0K0.030.03 
IMZ3097.1997.1697.195.9K0.040.04 
IMZ3197.0397.0397.0300.050.05 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2