| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 294.7 | 293.8 | 293.8 | 1,250 | 41.0 |  | 16.22 |   |
| IBH24 | FTSE 100 Dividend Index {Mar 24} | 82.70 | 82.30 | 82.70 | 0 | 0.40 | | 0.49 | |
| IBM23 | FTSE 100 Dividend Index {Jun 23} | 165.1 | 164.3 | 165.1 | 0 | 0.8 | | 0.49 | |
| IBU23 | FTSE 100 Dividend Index {Sep 23} | 233.1 | 232.7 | 233.1 | 0 | 0.4 | | 0.17 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 295.0 | 294.8 | 294.8 | 31 | 0.4 | | 0.14 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 294.7 | 293.8 | 293.8 | 1,250 | -0.9 |  | 0.31 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 268.6 | 268.0 | 268.6 | 0 | -2.0 | | 0.74 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 259.4 | 259.0 | 259.4 | 0 | -2.0 | | 0.77 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 257.6 | 255.1 | 255.1 | 0 | -2.5 | | 0.97 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 252.8 | 249.1 | 249.1 | 0 | -3.7 | | 1.46 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 250.9 | 247.2 | 247.2 | 0 | -3.7 | | 1.47 | |
| IJ.C | 1-Month EONIA Continuation | 96.93 | 96.93 | 96.93 | 0 | 0.00 |  | 0.00 | |
| IJF24 | 1-Month EONIA {Jan 24} | 96.37 | 96.30 | 96.37 | 0 | 0.07 | | 0.07 | |
| IJF25 | 1-Month EONIA {Jan 25} | 97.18 | 97.02 | 97.18 | 0 | 0.16 | | 0.16 | |
| IJG24 | 1-Month EONIA {Feb 24} | 96.40 | 96.32 | 96.40 | 0 | 0.08 | | 0.08 | |
| IJG25 | 1-Month EONIA {Feb 25} | 97.21 | 97.05 | 97.21 | 0 | 0.16 | | 0.16 | |
| IJH24 | 1-Month EONIA {Mar 24} | 96.44 | 96.35 | 96.44 | 0 | 0.09 | | 0.09 | |
| IJH25 | 1-Month EONIA {Mar 25} | 97.23 | 97.07 | 97.23 | 0 | 0.16 | | 0.16 | |
| IJJ24 | 1-Month EONIA {Apr 24} | 96.51 | 96.41 | 96.51 | 0 | 0.10 | | 0.10 | |
| IJJ25 | 1-Month EONIA {Apr 25} | 97.24 | 97.09 | 97.24 | 0 | 0.15 | | 0.15 | |
| IJK23 | 1-Month EONIA {May 23} | 96.93 | 96.93 | 96.93 | 0 | 0.00 | | 0.00 | |
| IJK24 | 1-Month EONIA {May 24} | 96.60 | 96.50 | 96.60 | 0 | 0.10 | | 0.10 | |
| IJM23 | 1-Month EONIA {Jun 23} | 96.78 | 96.77 | 96.77 | 0 | -0.01 | | 0.01 | |
| IJM24 | 1-Month EONIA {Jun 24} | 96.70 | 96.60 | 96.70 | 0 | 0.10 | | 0.10 | |
| IJN23 | 1-Month EONIA {Jul 23} | 96.59 | 96.57 | 96.59 | 0 | 0.02 | | 0.02 | |
| IJN24 | 1-Month EONIA {Jul 24} | 96.79 | 96.68 | 96.79 | 0 | 0.12 | | 0.12 | |
| IJQ23 | 1-Month EONIA {Aug 23} | 96.47 | 96.45 | 96.47 | 0 | 0.02 | | 0.02 | |
| IJQ24 | 1-Month EONIA {Aug 24} | 96.88 | 96.75 | 96.88 | 0 | 0.14 | | 0.14 | |
| IJU23 | 1-Month EONIA {Sep 23} | 96.39 | 96.36 | 96.39 | 0 | 0.03 | | 0.03 | |
| IJU24 | 1-Month EONIA {Sep 24} | 96.96 | 96.82 | 96.96 | 0 | 0.14 | | 0.14 | |
| IJV23 | 1-Month EONIA {Oct 23} | 96.32 | 96.29 | 96.32 | 0 | 0.04 | | 0.04 | |
| IJV24 | 1-Month EONIA {Oct 24} | 97.03 | 96.88 | 97.03 | 0 | 0.15 | | 0.15 | |
| IJX23 | 1-Month EONIA {Nov 23} | 96.34 | 96.30 | 96.34 | 0 | 0.04 | | 0.04 | |
| IJX24 | 1-Month EONIA {Nov 24} | 97.09 | 96.93 | 97.09 | 0 | 0.16 | | 0.17 | |
| IJZ23 | 1-Month EONIA {Dec 23} | 96.38 | 96.32 | 96.38 | 0 | 0.06 | | 0.06 | |
| IJZ24 | 1-Month EONIA {Dec 24} | 97.13 | 96.98 | 97.13 | 0 | 0.16 | | 0.16 | |
| IM.C | 3-Month EuriBor Continuation | 96.25 | 96.16 | 96.24 | 49,149 | 0.10 | | 0.10 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 96.44 | 96.31 | 96.42 | 35,121 | 0.10 | | 0.10 | |
| IMH25 | 3-Month EuriBor {Mar 25} | 97.16 | 96.98 | 97.13 | 22,230 | 0.15 | | 0.15 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 97.36 | 97.23 | 97.33 | 11,382 | 0.10 | | 0.10 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 97.36 | 97.25 | 97.33 | 4,759 | 0.08 | | 0.08 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.29 | 97.19 | 97.26 | 1,035 | 0.07 | | 0.07 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.22 | 97.15 | 97.22 | 0 | 0.07 | | 0.07 | |
| IMK23 | 3-Month EuriBor {May 23} | 96.67 | 96.64 | 96.64 | 14,577 | -0.02 | | 0.02 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 96.43 | 96.41 | 96.42 | 36,819 | 0.02 | | 0.02 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 96.68 | 96.53 | 96.66 | 36,760 | 0.13 | | 0.13 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 97.23 | 97.07 | 97.20 | 11,778 | 0.13 | | 0.13 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 97.37 | 97.25 | 97.35 | 7,596 | 0.09 | | 0.09 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 97.35 | 97.23 | 97.32 | 1,994 | 0.08 | | 0.08 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.25 | 97.23 | 97.25 | 33 | 0.07 | | 0.07 | |
| IMN23 | 3-Month EuriBor {Jul 23} | 96.31 | 96.29 | 96.31 | 1,862 | 0.03 | | 0.03 | |
| IMQ23 | 3-Month EuriBor {Aug 23} | 96.24 | 96.20 | 96.23 | 1,783 | 0.03 | | 0.03 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 96.19 | 96.14 | 96.18 | 44,143 | 0.04 | | 0.04 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 96.91 | 96.73 | 96.88 | 27,915 | 0.15 | | 0.15 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 97.28 | 97.14 | 97.26 | 6,770 | 0.11 | | 0.11 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 97.38 | 97.26 | 97.35 | 11,742 | 0.09 | | 0.09 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.33 | 97.22 | 97.30 | 4,758 | 0.08 | | 0.08 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.23 | 97.17 | 97.23 | 0 | 0.07 | | 0.07 | |
| IMV23 | 3-Month EuriBor {Oct 23} | 96.19 | 96.14 | 96.19 | 1 | 0.05 | | 0.05 | |
| IMX23 | 3-Month EuriBor {Nov 23} | 96.21 | 96.15 | 96.21 | 0 | 0.06 | | 0.06 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 96.25 | 96.16 | 96.24 | 49,149 | 0.07 | | 0.07 | |
| IMZ24 | 3-Month EuriBor {Dec 24} | 97.07 | 96.88 | 97.04 | 28,237 | 0.16 | | 0.16 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 97.32 | 97.19 | 97.30 | 8,236 | 0.11 | | 0.11 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 97.37 | 97.26 | 97.35 | 6,904 | 0.08 | | 0.08 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.31 | 97.20 | 97.28 | 1,773 | 0.07 | | 0.07 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.22 | 97.16 | 97.22 | 0 | 0.07 | | 0.07 | |