EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation88.5088.5088.504.5K-14.604.82 
IBH2688.5088.5088.504.5K1.501.72 
IBM26175.1175.1175.100.10.06 
IBU26261.6261.6261.600.10.04 
IBY00FTSE 100 Dividend Index0.00000.00000.00008.1K0.00000.00 
IBZ26320.9319.1320.61.6K4.01.26 
IBZ27334.6334.6334.67002.40.72 
IBZ28322.5322.5322.51.3K2.10.66 
IBZ29311.4311.4311.403.21.04 
IBZ30310.6310.6310.603.21.04 
IBZ31302.3302.3302.303.21.07 
IBZ32297.1297.1297.103.21.09 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1498.1498.1400.000.00 
IJF2898.0098.0098.000-0.010.01 
IJG2698.0798.0798.0700.000.00 
IJG2798.1398.1398.130-0.010.01 
IJH2698.0798.0798.0700.000.00 
IJH2798.1298.1298.120-0.010.01 
IJJ2698.0898.0898.0800.000.00 
IJJ2798.1298.1298.120-0.010.01 
IJK2698.0898.0898.0800.000.00 
IJK2798.1198.1198.110-0.010.01 
IJM2698.0898.0898.0800.000.00 
IJM2798.1098.1098.100-0.010.01 
IJN2698.0998.0998.090-0.010.01 
IJN2798.0998.0998.090-0.010.01 
IJQ2698.1098.1098.1000.000.00 
IJQ2798.0798.0798.070-0.010.01 
IJU2698.1198.1198.110-0.010.01 
IJU2798.0698.0698.060-0.010.01 
IJV2698.1298.1298.120-0.010.01 
IJV2798.0498.0498.040-0.010.01 
IJX2698.1398.1398.1300.000.00 
IJX2798.0398.0398.030-0.010.01 
IJZ2698.1498.1498.1400.010.01 
IJZ2798.0298.0298.020-0.010.01 
IM.C3-Month EuriBor Continuation97.9697.9597.9677.1K-0.100.10 
IMG2698.0097.9998.006.0K0.010.01 
IMH2697.9697.9597.9677.1K0.010.01 
IMH2797.9897.9697.9789.2K-0.010.01 
IMH2897.8197.7997.8058.7K0.000.00 
IMH2997.6297.5997.6126.5K0.000.00 
IMH3097.4597.4297.445.4K0.000.00 
IMH3197.2897.2597.271190.000.00 
IMJ2697.9697.9597.968.8K0.000.00 
IMK2697.9697.9597.966.8K0.010.01 
IMM2697.9797.9697.9790.4K0.000.00 
IMM2797.9497.9397.93114.2K-0.010.01 
IMM2897.7697.7497.7580.1K0.000.00 
IMM2997.5797.5597.5717.5K0.000.00 
IMM3097.4097.3897.406.2K0.000.00 
IMM3197.2397.2197.23125-0.010.01 
IMN2697.9897.9797.971.6K0.000.00 
IMQ2697.9997.9897.984730.000.00 
IMU2698.0097.9897.99117.2K0.000.00 
IMU2797.9097.8997.8986.2K-0.010.01 
IMU2897.7197.6997.7052.1K0.000.00 
IMU2997.5397.5197.5223.6K0.000.00 
IMU3097.3697.3497.362.6K0.000.00 
IMU3197.1997.1697.1966-0.010.01 
IMY003-Month EuriBor0.00000.00000.00001.19M0.00000.00 
IMZ2698.0097.9897.99120.6K0.000.00 
IMZ2797.8697.8497.85137.3K0.000.00 
IMZ2897.6697.6497.6645.8K0.000.00 
IMZ2997.4997.4797.4813.3K0.000.00 
IMZ3097.3297.3097.314.8K0.000.00 
IMZ3197.1697.1697.1600.000.00 

MEMBER LOGIN

Login
216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,4823080.6
SP5006,946560.8
INDS12,441840.7
CAC8,559400.5
DAX25,1761900.8
NKY58,5831,2622.2
HSI26,7661750.7
OBX1,80930.2
AORD9,3591151.2
TWII35,4137122.1
JKSE8,322410.5
STI5,008-130.3
ATX5,766571.0
NZD13,526-70.0
BEL5,616-130.2
BVSP191,248-2430.1