Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation21,31121,02721,3002,8021870.90 
YH25FTSE 250 {Mar 25}21,50621,50221,506040.02 
YM24FTSE 250 {Jun 24}20,51220,34520,3563,436-1570.76 
YM25FTSE 250 {Jun 25}21,55021,54621,550040.02 
YU24FTSE 250 {Sep 24}21,36021,23721,3042,75740.02 
YZ24FTSE 250 {Dec 24}21,40121,39721,401040.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.198.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59