EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2623,58423,26923,4813.3K-20.01 
YM2623,38423,38423,3840-20.01 
YU2623,35823,35823,3580-20.01 
YY00FTSE 2500.00000.00000.00003.3K0.00000.00 
YZ2623,37423,37423,3740-20.01 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0