EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH26FTSE 250 {Mar 26}21,98721,98721,9870-2261.02 
YM26FTSE 250 {Jun 26}21,90121,90121,9010-2261.02 
YU2621,88521,88521,8850-2261.02 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,204-8203.6
DJI45,480-8791.9
SP5006,553-1832.7
INDS12,416-4003.1
CAC7,918-1231.5
DAX24,241-3701.5
NKY48,089-4921.0
HSI26,290-4621.7
OBX1,573-60.4
AORD9,264-120.1
TWII27,3022380.9
JKSE8,25870.1
STI4,427-130.3
ATX4,667-651.4
NZD13,467-1040.8
BEL4,921-380.8
BVSP140,680-1,0280.7