EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH26FTSE 250 {Mar 26}22,21222,21222,2120130.06 
YM26FTSE 250 {Jun 26}22,12622,12622,1260130.06 
YU2622,11022,11022,1100130.06 
YY00FTSE 2500.00000.00000.00003360.00000.00 
YZ25FTSE 250 {Dec 25}22,20322,01022,105336130.06 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP23,025-190.1
DJI46,358-2430.5
SP5006,735-190.3
INDS12,816240.2
CAC8,041-190.2
DAX24,611140.1
NKY48,5808451.8
HSI26,753-770.3
OBX1,57900.0
AORD9,277320.3
TWII27,3022380.9
JKSE8,251851.0
STI4,441-160.4
ATX4,732290.6
NZD13,57120.0
BEL4,960190.4
BVSP141,708-4370.3