EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2623,38023,04423,3411.7K3271.42 
YM2623,24423,24423,24403271.43 
YU2623,21723,21723,21703271.43 
YY00FTSE 2500.00000.00000.00001.7K0.00000.00 
YZ2522,39722,32322,32313-200.09 
YZ2623,23023,23023,23003271.43 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3