EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH26FTSE 250 {Mar 26}21,85221,85221,85201100.51 
YM26FTSE 250 {Jun 26}21,76321,76321,7630910.42 
YU25FTSE 250 {Sep 25}21,77021,55121,63575-1320.60 
YU2621,74221,74221,74200NaN 
YZ25FTSE 250 {Dec 25}21,86021,71621,7481.1K1040.48 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7