EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2623,18022,59522,694960-7023.00 
YM2622,60022,60022,6000-7023.01 
YU2622,57722,57722,5770-7023.02 
YY00FTSE 2500.00000.00000.00009600.00000.00 
YZ2622,59522,59522,5950-7023.01 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3