Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation21,52521,36921,5026101,3786.85 
YH26FTSE 250 {Mar 26}21,82121,82121,8210-300.14 
YM25FTSE 250 {Jun 25}21,26321,20921,2633921,263 
YM26FTSE 250 {Jun 26}21,73821,73821,7380-300.14 
YU25FTSE 250 {Sep 25}21,89621,67421,678454-300.14 
YZ25FTSE 250 {Dec 25}21,73021,73021,7300-300.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>