EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH26FTSE 250 {Mar 26}21,61321,61321,61301320.61 
YM26FTSE 250 {Jun 26}21,54121,54121,54101320.62 
YU25FTSE 250 {Sep 25}21,49021,38021,4696221320.62 
YZ25FTSE 250 {Dec 25}21,51521,51521,51501320.62 

MEMBER LOGIN

216.73.216.19
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1