EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2622,16822,16822,1680-900.40 
YM2622,08222,08222,0820-900.41 
YU2521,77021,55121,63575-1320.60 
YU2622,06622,06622,0660-900.41 
YY00FTSE 2500.00000.00000.00003750.00000.00 
YZ2522,09221,96522,061375-900.41 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-233,45390.2
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1