List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.71	25.71	25.71	0	-0.02		0.08
YAFFX	Amg Yacktman Focused Fund- Class N	21.73	21.73	21.73	0	0.05		0.23
YAFIX	Amg Yacktman Focused Fund - Class I	21.66	21.66	21.66	0	0.05		0.23
YASLX	Amg Yacktman Special Opportunities Fund	10.89	10.89	10.89	0	0.01		0.09
YASSX	Amg Yacktman Special Opportunities Fund	10.86	10.86	10.86	0	0.02		0.18
YCGEX	Ycg Enhanced Fund	31.98	31.98	31.98	0	-0.17		0.53
YFSIX	Amg Yacktman Global Fund - Class I	17.79	17.79	17.79	0	0.03		0.17
YFSNX	Amg Yacktman Global Fund - Class N	17.73	17.73	17.73	0	0.04		0.23
YOVAX	Yorktown Small Cap Fund Class A	17.17	17.17	17.17	0	-0.17		0.98
YOVIX	Yorktown Small Cap Fund Institutional	17.55	17.55	17.55	0	-0.17		0.96
YOVLX	Yorktown Small Cap Fund Class L	15.91	15.91	15.91	0	-0.15		0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40		0.2
DJI	47,883	408		0.9
SP500	6,850	20		0.3
INDS	12,652	45		0.4
CAC	8,087	13		0.2
DAX	23,694	-17		0.1
NKY	49,865	561		1.1
HSI	25,761	-334		1.3
OBX	1,532	12		0.8
AORD	8,894	17		0.2
TWII	27,793	229		0.8
JKSE	8,612	-5		0.1
STI	4,555	17		0.4
ATX	5,050	-22		0.4
NZD	13,583	80		0.6
BEL	4,995	-15		0.3
BVSP	161,755	663		0.4