List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	24.51	24.51	24.51	0	0.05		0.20
YAFFX	Amg Yacktman Focused Fund- Class N	20.48	20.48	20.48	0	0.03		0.15
YAFIX	Amg Yacktman Focused Fund - Class I	20.40	20.40	20.40	0	0.02		0.10
YASLX	Amg Yacktman Special Opportunities Fund	11.16	11.16	11.16	0	0.00		0.00
YASSX	Amg Yacktman Special Opportunities Fund	11.13	11.13	11.13	0	0.00		0.00
YCGEX	Ycg Enhanced Fund	32.38	32.38	32.38	0	0.21		0.65
YFSIX	Amg Yacktman Global Fund - Class I	16.94	16.94	16.94	0	0.00		0.00
YFSNX	Amg Yacktman Global Fund - Class N	16.88	16.88	16.88	0	-0.01		0.06
YOVAX	Yorktown Small Cap Fund Class A	17.06	17.06	17.06	0	-0.22		1.27
YOVIX	Yorktown Small Cap Fund Institutional	17.42	17.42	17.42	0	-0.23		1.30
YOVLX	Yorktown Small Cap Fund Class L	15.84	15.84	15.84	0	-0.21		1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,173	-142		0.7
DJI	44,938	16		0.0
SP500	6,396	-16		0.2
DAX	24,277	-146		0.6
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,166	43		0.2