List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	24.28	24.28	24.28	0	0.07		0.29
YAFFX	Amg Yacktman Focused Fund- Class N	21.65	21.65	21.65	0	0.12		0.56
YAFIX	Amg Yacktman Focused Fund - Class I	21.52	21.52	21.52	0	0.11		0.51
YASLX	Amg Yacktman Special Opportunities Fund	11.96	11.96	11.96	0	0.05		0.42
YASSX	Amg Yacktman Special Opportunities Fund	11.93	11.93	11.93	0	0.05		0.42
YCGEX	Ycg Enhanced Fund	28.34	28.34	28.34	0	-0.38		1.32
YFSIX	Amg Yacktman Global Fund - Class I	18.16	18.16	18.16	0	0.09		0.50
YFSNX	Amg Yacktman Global Fund - Class N	18.11	18.11	18.11	0	0.09		0.50
YOVAX	Yorktown Small Cap Fund Class A	16.32	16.32	16.32	0	0.00		0.00
YOVIX	Yorktown Small Cap Fund Institutional	16.70	16.70	16.70	0	0.01		0.06
YOVLX	Yorktown Small Cap Fund Class L	15.09	15.09	15.09	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	19		0.1
DJI	46,678	-739		1.6
SP500	6,673	-103		1.5
INDS	12,163	-26		0.2
CAC	7,984	-57		0.7
DAX	23,590	-50		0.2
NKY	54,453	-572		1.0
HSI	25,717	-182		0.7
OBX	1,883	31		1.7
AORD	8,851	-125		1.4
TWII	33,582	-532		1.6
JKSE	7,362	-27		0.4
STI	4,855	-8		0.2
ATX	5,349	-85		1.6
NZD	13,293	199		1.5
BEL	5,149	-28		0.5
BVSP	179,284	-4,685		2.5