List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.70	25.70	25.70	0	-0.01		0.04
YAFFX	Amg Yacktman Focused Fund- Class N	21.79	21.79	21.79	0	0.06		0.28
YAFIX	Amg Yacktman Focused Fund - Class I	21.72	21.72	21.72	0	0.06		0.28
YASLX	Amg Yacktman Special Opportunities Fund	10.94	10.94	10.94	0	0.05		0.46
YASSX	Amg Yacktman Special Opportunities Fund	10.90	10.90	10.90	0	0.04		0.37
YCGEX	Ycg Enhanced Fund	31.91	31.91	31.91	0	-0.07		0.22
YFSIX	Amg Yacktman Global Fund - Class I	17.81	17.81	17.81	0	0.02		0.11
YFSNX	Amg Yacktman Global Fund - Class N	17.74	17.74	17.74	0	0.01		0.06
YOVAX	Yorktown Small Cap Fund Class A	17.17	17.17	17.17	0	0.00		0.00
YOVIX	Yorktown Small Cap Fund Institutional	17.55	17.55	17.55	0	0.00		0.00
YOVLX	Yorktown Small Cap Fund Class L	15.91	15.91	15.91	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40		0.2
DJI	47,851	-32		0.1
SP500	6,857	7		0.1
INDS	12,652	45		0.4
CAC	8,122	35		0.4
DAX	23,882	188		0.8
NKY	51,028	1,164		2.3
HSI	25,936	175		0.7
OBX	1,542	11		0.7
AORD	8,907	13		0.1
TWII	27,796	3		0.0
JKSE	8,640	28		0.3
STI	4,535	-19		0.4
ATX	5,092	42		0.8
NZD	13,516	-67		0.5
BEL	5,013	18		0.4
BVSP	164,456	2,700		1.7