List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	23.68	23.68	23.68	0	-0.21		0.88
YAFFX	Amg Yacktman Focused Fund- Class N	20.43	20.43	20.43	0	-0.15		0.73
YAFIX	Amg Yacktman Focused Fund - Class I	20.31	20.31	20.31	0	-0.15		0.73
YASLX	Amg Yacktman Special Opportunities Fund	11.20	11.20	11.20	0	0.05		0.45
YASSX	Amg Yacktman Special Opportunities Fund	11.18	11.18	11.18	0	0.05		0.45
YCGEX	Ycg Enhanced Fund	30.03	30.03	30.03	0	-0.62		2.02
YFSIX	Amg Yacktman Global Fund - Class I	16.91	16.91	16.91	0	-0.13		0.76
YFSNX	Amg Yacktman Global Fund - Class N	16.87	16.87	16.87	0	-0.12		0.71
YOVAX	Yorktown Small Cap Fund Class A	18.02	18.02	18.02	0	-0.34		1.85
YOVIX	Yorktown Small Cap Fund Institutional	18.42	18.42	18.42	0	-0.35		1.86
YOVLX	Yorktown Small Cap Fund Class L	16.68	16.68	16.68	0	-0.31		1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,384	307		0.6
SP500	6,913	38		0.5
INDS	12,742	123		1.0
CAC	8,149	80		1.0
DAX	24,856	220		0.9
NKY	53,689	914		1.7
HSI	26,630	45		0.2
OBX	1,637	-10		0.6
AORD	9,173	64		0.7
TWII	31,746	500		1.6
JKSE	8,992	-18		0.2
STI	4,828	18		0.4
ATX	5,545	135		2.5
NZD	13,557	-17		0.1
BEL	5,331	75		1.4
BVSP	175,589	3,773		2.2