List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	27.32	27.32	27.32	0	-0.07		0.26
YAFFX	Amg Yacktman Focused Fund- Class N	24.23	24.23	24.23	0	-0.09		0.37
YAFIX	Amg Yacktman Focused Fund - Class I	24.12	24.12	24.12	0	-0.09		0.37
YASLX	Amg Yacktman Special Opportunities Fund	12.96	12.96	12.96	0	0.06		0.47
YASSX	Amg Yacktman Special Opportunities Fund	12.92	12.92	12.92	0	0.06		0.47
YCGEX	Ycg Enhanced Fund	30.02	30.02	30.02	0	-0.18		0.60
YFSIX	Amg Yacktman Global Fund - Class I	20.27	20.27	20.27	0	-0.04		0.20
YFSNX	Amg Yacktman Global Fund - Class N	20.18	20.18	20.18	0	-0.05		0.25
YOVAX	Yorktown Small Cap Fund Class A	15.90	15.90	15.90	0	-0.25		1.55
YOVIX	Yorktown Small Cap Fund Institutional	16.28	16.28	16.28	0	-0.26		1.57
YOVLX	Yorktown Small Cap Fund Class L	14.63	14.63	14.63	0	-0.23		1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230		0.9
DJI	52,348	50		0.1
SP500	7,562	-31		0.4
INDS	13,191	-7		0.1
CAC	8,369	8		0.1
DAX	26,750	-22		0.1
NKY	61,142	323		0.5
HSI	23,638	-371		1.5
OBX	2,020	4		0.2
AORD	9,205	-70		0.8
TWII	43,675	583		1.4
JKSE	5,344	94		1.8
STI	5,232	-51		1.0
ATX	6,655	-31		0.5
NZD	14,174	-86		0.6
BEL	6,120	5		0.1
BVSP	172,642	1,318		0.8