List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	24.18	24.18	24.18	0	-0.01		0.04
YAFFX	Amg Yacktman Focused Fund- Class N	20.96	20.96	20.96	0	-0.06		0.29
YAFIX	Amg Yacktman Focused Fund - Class I	20.83	20.83	20.83	0	-0.07		0.33
YASLX	Amg Yacktman Special Opportunities Fund	11.52	11.52	11.52	0	0.09		0.79
YASSX	Amg Yacktman Special Opportunities Fund	11.50	11.50	11.50	0	0.09		0.79
YCGEX	Ycg Enhanced Fund	30.53	30.53	30.53	0	0.31		1.03
YFSIX	Amg Yacktman Global Fund - Class I	17.34	17.34	17.34	0	-0.01		0.06
YFSNX	Amg Yacktman Global Fund - Class N	17.29	17.29	17.29	0	-0.01		0.06
YOVAX	Yorktown Small Cap Fund Class A	18.35	18.35	18.35	0	0.08		0.44
YOVIX	Yorktown Small Cap Fund Institutional	18.76	18.76	18.76	0	0.08		0.43
YOVLX	Yorktown Small Cap Fund Class L	16.98	16.98	16.98	0	0.07		0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9