List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	23.91	23.91	23.91	0	-0.37		1.52
YAFFX	Amg Yacktman Focused Fund- Class N	21.22	21.22	21.22	0	-0.43		1.99
YAFIX	Amg Yacktman Focused Fund - Class I	21.10	21.10	21.10	0	-0.42		1.95
YASLX	Amg Yacktman Special Opportunities Fund	11.83	11.83	11.83	0	-0.13		1.09
YASSX	Amg Yacktman Special Opportunities Fund	11.81	11.81	11.81	0	-0.12		1.01
YCGEX	Ycg Enhanced Fund	27.89	27.89	27.89	0	-0.45		1.59
YFSIX	Amg Yacktman Global Fund - Class I	17.69	17.69	17.69	0	-0.47		2.59
YFSNX	Amg Yacktman Global Fund - Class N	17.64	17.64	17.64	0	-0.47		2.60
YOVAX	Yorktown Small Cap Fund Class A	15.97	15.97	15.97	0	-0.35		2.14
YOVIX	Yorktown Small Cap Fund Institutional	16.34	16.34	16.34	0	-0.36		2.16
YOVLX	Yorktown Small Cap Fund Class L	14.76	14.76	14.76	0	-0.33		2.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9