List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	25.14	25.14	25.14	0	-0.07		0.28
YAFFX	Amg Yacktman Focused Fund- Class N	21.23	21.23	21.23	0	0.04		0.19
YAFIX	Amg Yacktman Focused Fund - Class I	21.16	21.16	21.16	0	0.04		0.19
YASLX	Amg Yacktman Special Opportunities Fund	11.01	11.01	11.01	0	-0.01		0.09
YASSX	Amg Yacktman Special Opportunities Fund	10.97	10.97	10.97	0	-0.02		0.18
YCGEX	Ycg Enhanced Fund	31.31	31.31	31.31	0	-0.51		1.60
YFSIX	Amg Yacktman Global Fund - Class I	17.38	17.38	17.38	0	0.09		0.52
YFSNX	Amg Yacktman Global Fund - Class N	17.32	17.32	17.32	0	0.09		0.52
YOVAX	Yorktown Small Cap Fund Class A	17.88	17.88	17.88	0	-0.18		1.00
YOVIX	Yorktown Small Cap Fund Institutional	18.27	18.27	18.27	0	-0.19		1.03
YOVLX	Yorktown Small Cap Fund Class L	16.58	16.58	16.58	0	-0.17		1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117		0.5
DJI	46,191	238		0.5
SP500	6,664	35		0.5
INDS	12,530	54		0.4
CAC	8,174	-14		0.2
DAX	23,831	-441		1.8
NKY	47,582	-696		1.4
HSI	25,247	-641		2.5
OBX	1,549	-21		1.3
AORD	9,293	-83		0.9
TWII	27,302	-346		1.2
JKSE	7,916	-209		2.6
STI	4,329	-27		0.6
ATX	4,578	-97		2.1
NZD	13,289	-100		0.7
BEL	4,963	-48		0.9
BVSP	143,399	1,199		0.8