List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	26.55	26.55	26.55	0	-0.02		0.08
YAFFX	Amg Yacktman Focused Fund- Class N	24.30	24.30	24.30	0	0.04		0.16
YAFIX	Amg Yacktman Focused Fund - Class I	24.18	24.18	24.18	0	0.04		0.17
YASLX	Amg Yacktman Special Opportunities Fund	13.16	13.16	13.16	0	-0.01		0.08
YASSX	Amg Yacktman Special Opportunities Fund	13.12	13.12	13.12	0	-0.01		0.08
YCGEX	Ycg Enhanced Fund	26.87	26.87	26.87	0	-0.33		1.21
YFSIX	Amg Yacktman Global Fund - Class I	21.02	21.02	21.02	0	0.05		0.24
YFSNX	Amg Yacktman Global Fund - Class N	20.94	20.94	20.94	0	0.05		0.24
YOVAX	Yorktown Small Cap Fund Class A	17.18	17.18	17.18	0	-0.10		0.58
YOVIX	Yorktown Small Cap Fund Institutional	17.59	17.59	17.59	0	-0.10		0.57
YOVLX	Yorktown Small Cap Fund Class L	15.82	15.82	15.82	0	-0.09		0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64		0.2
DJI	50,906	-444		0.9
SP500	7,652	-19		0.3
INDS	12,147	-28		0.2
CAC	7,965	-71		0.9
DAX	25,199	-200		0.8
NKY	66,754	1,272		1.9
HSI	24,613	90		0.4
OBX	1,987	0		0.0
AORD	8,969	83		0.9
TWII	47,940	308		0.6
JKSE	6,071	-51		0.8
STI	5,676	-39		0.7
ATX	6,856	-79		1.1
NZD	13,834	145		1.1
BEL	5,606	-41		0.7
BVSP	186,341	2,513		1.4