EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: USMF

CodeNameHighLowCloseVolumeChange 
YACKXAmg Yacktman Fund - Class I26.9926.9926.9900.190.71 
YAFFXAmg Yacktman Focused Fund- Class N24.5824.5824.5800.341.40 
YAFIXAmg Yacktman Focused Fund - Class I24.4724.4724.4700.341.41 
YASLXAmg Yacktman Special Opportunities Fund13.3913.3913.3900.090.68 
YASSXAmg Yacktman Special Opportunities Fund13.3513.3513.3500.090.68 
YCGEXYcg Enhanced Fund27.7027.7027.7000.050.18 
YFSIXAmg Yacktman Global Fund - Class I21.1821.1821.1800.301.44 
YFSNXAmg Yacktman Global Fund - Class N21.0921.0921.0900.301.44 
YOVAXYorktown Small Cap Fund Class A17.3817.3817.3800.140.81 
YOVIXYorktown Small Cap Fund Institutional17.8017.8017.8000.150.85 
YOVLXYorktown Small Cap Fund Class L16.0016.0016.0000.120.76 

MEMBER LOGIN

Login
216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,2441220.5
DJI51,864-1850.4
SP5007,76500.0
INDS12,556120.1
CAC8,155160.2
DAX25,57940.0
NKY65,0198831.4
HSI25,088450.2
OBX2,015-90.4
AORD8,951320.4
TWII47,800810.2
JKSE6,277-1081.7
STI5,724490.9
ATX6,920200.3
NZD13,875540.4
BEL5,759-50.1
BVSP187,4238270.4