List of Symbols for Mutual Funds [USMF] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACKX	Amg Yacktman Fund - Class I	27.17	27.17	27.17	0	0.06		0.22
YAFFX	Amg Yacktman Focused Fund- Class N	24.38	24.38	24.38	0	0.02		0.08
YAFIX	Amg Yacktman Focused Fund - Class I	24.26	24.26	24.26	0	0.02		0.08
YASLX	Amg Yacktman Special Opportunities Fund	12.87	12.87	12.87	0	0.01		0.08
YASSX	Amg Yacktman Special Opportunities Fund	12.84	12.84	12.84	0	0.02		0.16
YCGEX	Ycg Enhanced Fund	29.02	29.02	29.02	0	-0.01		0.03
YFSIX	Amg Yacktman Global Fund - Class I	20.59	20.59	20.59	0	0.12		0.59
YFSNX	Amg Yacktman Global Fund - Class N	20.51	20.51	20.51	0	0.12		0.59
YOVAX	Yorktown Small Cap Fund Class A	18.63	18.63	18.63	0	-0.31		1.64
YOVIX	Yorktown Small Cap Fund Institutional	19.07	19.07	19.07	0	-0.32		1.65
YOVLX	Yorktown Small Cap Fund Class L	17.17	17.17	17.17	0	-0.29		1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342		1.3
DJI	54,037	152		0.3
SP500	7,758	48		0.6
INDS	13,044	147		1.1
CAC	8,715	15		0.2
DAX	26,319	179		0.7
NKY	65,607	-77		0.1
HSI	25,668	138		0.5
OBX	1,963	4		0.2
AORD	9,445	-7		0.1
TWII	44,226	-171		0.4
JKSE	6,410	66		1.0
STI	5,698	59		1.1
ATX	6,653	-92		1.4
NZD	13,824	-134		1.0
BEL	5,778	18		0.3
BVSP	172,513	-3,033		1.7