List of Symbols for Mutual Funds [USMF] Starting with H

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
HAANX	Hazelview Alternative Real Estate Fund	12.51	12.51	12.51	0.07	0.56
HAAOX	Hazelview Global Real Estate Fund Series	6.700	6.700	6.700	0.060	0.90
HAAPX	Hazelview Global Real Estate Fund Series	7.430	7.430	7.430	0.060	0.81
HAAQX	Hazelview Global Real Estate Fund Series	7.820	7.820	7.820	0.000	NaN
HAAUX	Hazelview Global Real Estate Income Fund	6.780	6.780	6.780	0.060	0.89
HAAVX	Hazelview Global Real Estate Income Fund	7.510	7.510	7.510	0.060	0.81
HAAWX	Hazelview Global Real Estate Income Fund	7.380	7.380	7.380	0.060	0.82
HABCX	Hartford Total Return Bond Fund Cl C	9.220	9.220	9.220	-0.060	0.65
HABDX	Harbor Core Plus Fund Insti Cl	10.12	10.12	10.12	-0.05	0.49
HABYX	Hartford Total Return Bond Fund Cl Y	9.100	9.100	9.100	-0.050	0.55
HACAX	Harbor Capital Appreciation Fund Insti	103.0	103.0	103.0	-2.6	2.43
HACBX	Harbor Core Bond Fund Institutional	8.820	8.820	8.820	-0.060	0.68
HACSX	Harbor Convertible Securities Fund Insti	13.90	13.90	13.90	-0.31	2.18
HADAX	Hartford Balanced Hls Fd Cl IA	28.05	28.05	28.05	-0.32	1.13
HADRX	Horizon Defined Risk Fund - Advisor	83.41	83.41	83.41	-1.05	1.24
HADUX	Horizon Equity Premium Income Fund -	77.06	77.06	77.06	-1.18	1.51
HAFCX	Hartford Multi-Asset Income Fund Class C	19.82	19.82	19.82	-0.19	0.95
HAGAX	Carillon Eagle Mid Cap Growth Fund Class	61.87	61.87	61.87	-1.27	2.01
HAGCX	Carillon Eagle Mid Cap Growth Fund Class	43.86	43.86	43.86	-0.90	2.01
HAGIX	Carillon Eagle Mid Cap Growth Fund Class	67.80	67.80	67.80	-1.38	1.99
HAHAX	Hartford High Yield Fund Class A	7.000	7.000	7.000	-0.040	0.57
HAHCX	Hartford High Yield Fd Cl C	6.980	6.980	6.980	-0.040	0.57
HAHFX	The Hartford High Yield Fund Class F	6.900	6.900	6.900	-0.030	0.43
HAHIX	The Hartford High Yield Fund Cl I	6.960	6.960	6.960	-0.040	0.57
HAHRX	Hartford High Yield Fund Cl R3	7.010	7.010	7.010	-0.040	0.57
HAHSX	Hartford High Yield Fund Cl R4	7.020	7.020	7.020	-0.040	0.57
HAHTX	Hartford High Yield Fund Cl R5	6.920	6.920	6.920	-0.040	0.57
HAHVX	Hartford High Yield Fund Class R6	6.820	6.820	6.820	-0.040	0.58
HAHYX	Hartford High Yield Fd Cl Y	6.870	6.870	6.870	-0.040	0.58
HAIAX	Hartford Core Equity Fund Class A	51.11	51.11	51.11	-0.91	1.75
HAIBX	Hartford Balanced Hls Fund Class Ib	28.86	28.86	28.86	-0.34	1.16
HAIDX	Harbor Diversified International All Cap	14.41	14.41	14.41	-0.36	2.44
HAINX	Harbor International Fund Insti Cl	53.17	53.17	53.17	-1.25	2.30
HAISX	Harbor International Small Cap Fund -	15.55	15.55	15.55	-0.18	1.14
HAITX	Hartford Core Equity Fund Class R6	52.21	52.21	52.21	-0.93	1.75
HAMVX	Harbor Mid Cap Value Fund Insti Cl	28.72	28.72	28.72	-0.13	0.45
HAONX	Harbor Overseas Fund	16.76	16.76	16.76	-0.43	2.50
HAORX	Harbor Overseas Fund Retirement Class	16.87	16.87	16.87	-0.43	2.49
HAOSX	Harbor Overseas Fund	16.83	16.83	16.83	-0.43	2.49
HAOYX	Hartford International Opportunities	22.56	22.56	22.56	-0.53	2.30
HASAX	Horizon Active Asset Allocation Fund -	14.15	14.15	14.15	-0.32	2.21
HASCX	Harbor Small Cap Value Fund Insti Cl	47.48	47.48	47.48	-1.19	2.45
HASGX	Harbor Small Cap Growth Fund Insti Cl	15.39	15.39	15.39	-0.47	2.96
HASIX	Horizon Active Asset Allocation Fund -	14.28	14.28	14.28	-0.32	2.19
HAVGX	Haverford Quality Growth Stock Fund	24.13	24.13	24.13	-0.28	1.15
HAVLX	Harbor Large Cap Value Fund Insti Cl	19.07	19.07	19.07	-0.14	0.73
HBAAX	Hartford Moderate Allocation Fund [Class	13.02	13.02	13.02	-0.17	1.29
HBACX	Hartford Moderate Allocation Fund [Class	12.99	12.99	12.99	-0.17	1.29
HBADX	The Hartford Moderate Allocation Fund	13.08	13.08	13.08	-0.17	1.28
HBAIX	Hartford Moderate Allocation Fund [Class	13.08	13.08	13.08	-0.17	1.28
HBARX	Hartford Moderate Allocation Fund [Class	12.79	12.79	12.79	-0.16	1.24
HBASX	Hartford Moderate Allocation Fund [Class	13.06	13.06	13.06	-0.17	1.28
HBATX	Hartford Moderate Allocation Fund [Class	13.09	13.09	13.09	-0.18	1.36
HBFBX	Hennessy Balanced Fund Inv	13.07	13.07	13.07	-0.02	0.15
HBFRX	Harbor Core Plus Fund - Retirement Class	10.14	10.14	10.14	-0.06	0.59
HBGHX	The Hartford Healthcare Hls Fund Class	14.55	14.55	14.55	-0.08	0.55
HBGIX	Hartford Disciplined Equity Fund Hls	21.50	21.50	21.50	-0.38	1.74
HBIMM	HSBC U.S. Treasury Money Market Fd Cl I	1.0000	1.0000	1.0000	0.0000	0.00
HBIOX	Hartford International Opportunities Hls	20.40	20.40	20.40	-0.47	2.25
HBLAX	The Hartford Balanced Income Fund Class	14.50	14.50	14.50	-0.08	0.55
HBLCX	The Hartford Balanced Income Fund Class	14.19	14.19	14.19	-0.08	0.56
HBLFX	The Hartford Balanced Income Fund Class	14.52	14.52	14.52	-0.08	0.55
HBLIX	Hartford Balanced Income Fund Class I	14.51	14.51	14.51	-0.08	0.55
HBLRX	The Hartford Balanced Income Fund Class	14.57	14.57	14.57	-0.09	0.61
HBLSX	The Hartford Balanced Income Fund Class	14.59	14.59	14.59	-0.09	0.61
HBLTX	The Hartford Balanced Income Fund Class	14.62	14.62	14.62	-0.09	0.61
HBLVX	The Hartford Balanced Income Fund Class	14.74	14.74	14.74	-0.09	0.61
HBLYX	The Hartford Balanced Income Fund Class	14.75	14.75	14.75	-0.08	0.54
HBMCX	Hartford Mid Cap Hls Fund Class Ib	19.84	19.84	19.84	-0.67	3.27
HBNBX	Hartford Total Return Bond Hls Fund	9.450	9.450	9.450	-0.060	0.63
HBSGX	Hartford Small Cap Growth Hls Fund Class	22.12	22.12	22.12	-0.47	2.08
HCACX	Hartford Capital Appreciation Fund Class	22.65	22.65	22.65	-0.40	1.74
HCAFX	The Hartford Capital Appreciation Fund	41.52	41.52	41.52	-0.72	1.70
HCAIX	Harbor Capital Appreciation Fund	92.10	92.10	92.10	-2.28	2.42
HCAYX	Hartford Capital Appreciation Fund Class	54.36	54.36	54.36	-0.95	1.72
HCBRX	Harbor Core Bond Fund Retirement Class	8.830	8.830	8.830	-0.050	0.56
HCEGX	Hc Capital The U.S. Equity Portfolio -	41.69	41.69	41.69	-0.70	1.65
HCEMX	Hc Capital Trust The Emerging Markets	23.16	23.16	23.16	-0.78	3.26
HCESX	Hc Capital Trust - The ESG Growth	15.55	15.55	15.55	-0.27	1.71
HCHYX	The Corporate Opportunities Portfolio Hc	7.430	7.430	7.430	-0.040	0.54
HCIEX	Hc Capital Trust The International	15.94	15.94	15.94	-0.30	1.85
HCIGX	The Institutional U.S. Equity Portfolio	14.86	14.86	14.86	-0.23	1.52
HCIIX	Hc Capital Trust The Core Fixed Income	42.92	42.92	42.92	-0.28	0.65
HCIMX	Hc Capital Trust The Intermediate Term	9.830	9.830	9.830	-0.020	0.20
HCINX	Hc Capital Trust The Insti International	11.27	11.27	11.27	-0.21	1.83
HCKAX	The Hartford Checks and Balances Fund Cl	10.02	10.02	10.02	-0.11	1.09
HCKCX	The Hartford Checks and Balances Fund Cl	9.920	9.920	9.920	-0.110	1.10
HCKFX	The Hartford Checks and Balances Fund	10.05	10.05	10.05	-0.11	1.08
HCKIX	The Hartford Check and Balances Fund	10.05	10.05	10.05	-0.11	1.08
HCKRX	The Hartford Checks and Balances Fund R3	9.950	9.950	9.950	-0.110	1.09
HCKSX	The Hartford Checks and Balances Fund R4	9.960	9.960	9.960	-0.110	1.09
HCKTX	The Hartford Checks and Balances Fund R5	9.800	9.800	9.800	-0.100	1.01
HCMAX	Hillman Value Fund	25.87	25.87	25.87	-0.12	0.46
HCMBX	Hcm Dynamic Income Fund Class A Shares	10.57	10.57	10.57	-0.04	0.38
HCMDX	Hcm Tactical Plus Fund - Investor Class	27.78	27.78	27.78	-0.38	1.35
HCMEX	Hcm Multi-Asset Plus Fund - Class A	17.35	17.35	17.35	-0.19	1.08
HCMFX	Hcm Dynamic Income Fund Investor Class	10.49	10.49	10.49	-0.04	0.38
HCMGX	Hcm Tactical Plus Fund - Class A Shares	30.51	30.51	30.51	-0.41	1.33
HCMIX	Hcm Tactical Plus Fund - Class I Shares	31.03	31.03	31.03	-0.42	1.34
HCMKX	Hcm Multi-Asset Plus Fund - Investor	16.68	16.68	16.68	-0.18	1.07
HCMLX	Hcm Multi-Asset Plus Fund - Class I	17.44	17.44	17.44	-0.19	1.08
HCMNX	Hcm Sector Plus Fund - Class A Shares	20.92	20.92	20.92	-0.07	0.33
HCMPX	Hcm Sector Plus Fund - Investor Class	19.47	19.47	19.47	-0.07	0.36
HCMQX	Hcm Sector Plus Fund - Class I Shares	21.21	21.21	21.21	-0.07	0.33
HCMSX	Hcm Tactical Plus Fund - Class R Shares	30.52	30.52	30.52	-0.41	1.33
HCMUX	Hcm Dynamic Income Fund Class I Shares	10.56	10.56	10.56	-0.03	0.28
HCMWX	Hcm Sector Plus Fund - Class A1 Shares	20.95	20.95	20.95	-0.08	0.38
HCMZX	Hcm Sector Plus Fund - Class R Shares	20.87	20.87	20.87	-0.07	0.33
HCPCX	Hartford Capital Appreciation Hls Fund	48.53	48.53	48.53	-0.76	1.54
HCPIX	Health Care Ultrasector Profund Investor	103.2	103.2	103.2	-0.5	0.51
HCPSX	Health Care Ultrasector Profund Service	81.47	81.47	81.47	-0.43	0.53
HCSBX	Hc Capital Trust The Short-Term	9.640	9.640	9.640	-0.010	0.10
HCSRX	The Catholic Sri Growth Portfolio - Hc	15.32	15.32	15.32	-0.30	1.92
HCVAX	Hartford Conservative Allocation Fund A	11.71	11.71	11.71	-0.11	0.93
HCVCX	Hartford Conservative Allocation Fund C	11.62	11.62	11.62	-0.11	0.94
HCVFX	The Hartford Conservative Allocation	11.72	11.72	11.72	-0.11	0.93
HCVIX	The Hartford Conservative Allocation	11.71	11.71	11.71	-0.11	0.93
HCVRX	Hartford Conservative Allocation Fund Cl	11.69	11.69	11.69	-0.11	0.93
HCVSX	Hartford Conservative Allocation Fund Cl	11.66	11.66	11.66	-0.11	0.93
HCVTX	Hartford Conservative Allocation Fund Cl	11.69	11.69	11.69	-0.11	0.93
HCVYX	The Hartford Conservative Allocation	11.71	11.71	11.71	-0.11	0.93
HCYAX	Hilton Tactical Income Fund Investor	17.78	17.78	17.78	-0.15	0.84
HCYIX	Hilton Tactical Income Fund	17.80	17.80	17.80	-0.16	0.89
HDAVX	Janus Henderson International Dividend	18.12	18.12	18.12	-0.35	1.89
HDBAX	Hartford Dynamic Bond Fund - Class A	10.03	10.03	10.03	-0.06	0.59
HDBCX	Hartford Dynamic Bond Fund - Class C	10.03	10.03	10.03	-0.06	0.59
HDBFX	Hartford Dynamic Bond Fund - Class F	9.980	9.980	9.980	-0.070	0.70
HDBIX	Hartford Dynamic Bond Fund - Class I	10.02	10.02	10.02	-0.06	0.60
HDBRX	Hartford Dynamic Bond Fund - Class R5	10.01	10.01	10.01	-0.06	0.60
HDBSX	Hartford Dynamic Bond Fund - Class R6	9.990	9.990	9.990	-0.060	0.60
HDBYX	Hartford Dynamic Bond Fund - Class Y	10.02	10.02	10.02	-0.06	0.60
HDCAX	Rational Equity Armor Fund Class A	10.53	10.53	10.53	-0.09	0.85
HDCEX	Rational Equity Armor Fund Class C	10.22	10.22	10.22	-0.08	0.78
HDCTX	Rational Equity Armor Fund Institutional	10.63	10.63	10.63	-0.09	0.84
HDCVX	Janus Henderson International Dividend	17.45	17.45	17.45	-0.34	1.91
HDDVX	Janus Henderson International Dividend	18.17	18.17	18.17	-0.35	1.89
HDGAX	First Trust Hedged Strategies Fund -	11.75	11.75	11.75	-0.04	0.34
HDGBX	Hartford Dividend and Growth Hls Fund	21.89	21.89	21.89	-0.21	0.95
HDGCX	The Hartford Dividend and Growth Fund	31.43	31.43	31.43	-0.31	0.98
HDGFX	The Hartford Dividend & Growth Fund	33.11	33.11	33.11	-0.32	0.96
HDGIX	The Hartford Dividend & Growth Fund	33.14	33.14	33.14	-0.32	0.96
HDGRX	Hartford Dividend and Growth Fund Cl R3	34.17	34.17	34.17	-0.34	0.99
HDGSX	Hartford Dividend and Growth Fund Cl R4	34.59	34.59	34.59	-0.33	0.95
HDGTX	Hartford Dividend and Growth Fund Cl R5	34.83	34.83	34.83	-0.34	0.97
HDGVX	The Hartford Dividend and Growth Fund	34.84	34.84	34.84	-0.33	0.94
HDGYX	Hartford Dividend and Growth Fund Class	34.84	34.84	34.84	-0.33	0.94
HDIMM	Homestead Funds Inc. - Daily Income Fund	1.0000	1.0000	1.0000	0.0000	0.00
HDIVX	Janus Henderson International Dividend	18.22	18.22	18.22	-0.36	1.94
HDMBX	Hartford Small Company Hls Fund Class Ib	15.46	15.46	15.46	-0.35	2.21
HDOGX	Hennessy Total Return Fund Inv Cl	15.11	15.11	15.11	-0.04	0.26
HDPBX	Hodges Blue Chip Equity Income Fund	26.07	26.07	26.07	-0.48	1.81
HDPMX	Hodges Fund - Retail Class	77.45	77.45	77.45	-2.80	3.49
HDPSX	Hodges Small Cap Growth Retail Class	21.32	21.32	21.32	-0.49	2.25
HDQVX	Janus Henderson International Dividend	18.07	18.07	18.07	-0.35	1.90
HDRVX	Janus Henderson International Dividend	18.18	18.18	18.18	-0.36	1.94
HDSAX	Hodges Small Cap Growth Fund Class A	21.32	21.32	21.32	-0.49	2.25
HDSIX	Hodges Small Cap Growth Institutional	23.40	23.40	23.40	-0.53	2.21
HDSVX	Hodges Small Intrinsic Value Fund Retail	18.77	18.77	18.77	-0.28	1.47
HDTVX	Janus Henderson International Dividend	18.10	18.10	18.10	-0.35	1.90
HDVAX	Hartford International Equity Fund Class	14.36	14.36	14.36	-0.36	2.45
HDVCX	Hartford International Equity Fund Class	14.35	14.35	14.35	-0.35	2.38
HDVFX	Hartford International Equity Fund Class	14.65	14.65	14.65	-0.36	2.40
HDVIX	Hartford International Equity Fund Class	14.56	14.56	14.56	-0.36	2.41
HDVRX	Hartford International Equity Fund Class	14.31	14.31	14.31	-0.36	2.45
HDVSX	Hartford International Equity Fund Class	14.45	14.45	14.45	-0.36	2.43
HDVTX	Hartford International Equity Fund Class	12.35	12.35	12.35	-0.30	2.37
HDVVX	Hartford International Equity Fund Class	14.65	14.65	14.65	-0.36	2.40
HDVYX	Hartford International Equity Fund Class	14.59	14.59	14.59	-0.36	2.41
HEDAX	Calamos Aksia Hedged Strategies Fund	10.25	10.25	10.25	0.00	0.00
HEDCX	Calamos Aksia Hedged Strategies Fund	10.23	10.23	10.23	0.00	0.00
HEDGX	Calamos Aksia Hedged Strategies Fund	10.26	10.26	10.26	0.00	0.00
HEDMX	Calamos Aksia Hedged Strategies Fund	10.24	10.24	10.24	0.00	0.00
HEIFX	Hennessy Equity and Income Fd Inv Cl	13.24	13.24	13.24	-0.08	0.60
HEIIX	Hennessy Equity and Income Fd Inst Cl	12.41	12.41	12.41	-0.07	0.56
HEMZX	Virtus Sga Emerging Markets Equity Fund	7.090	7.090	7.090	-0.170	2.34
HEOFX	Hartford Climate Opportunities Fund	18.26	18.26	18.26	-0.46	2.46
HEOIX	Hartford Climate Opportunities Fund	17.73	17.73	17.73	-0.45	2.48
HEOMX	Hartford Climate Opportunities Fund	18.07	18.07	18.07	-0.46	2.48
HEONX	Hartford Climate Opportunities Fund	17.40	17.40	17.40	-0.44	2.47
HEORX	Hartford Climate Opportunities Fund	17.77	17.77	17.77	-0.45	2.47
HEOSX	Hartford Climate Opportunities Fund	17.73	17.73	17.73	-0.45	2.48
HEOTX	Hartford Climate Opportunities Fund	17.60	17.60	17.60	-0.44	2.44
HEOVX	Hartford Climate Opportunities Fund	17.50	17.50	17.50	-0.44	2.45
HEOYX	Hartford Climate Opportunities Fund	18.03	18.03	18.03	-0.46	2.49
HEQCX	Monteagle Opportunity Equity Fund	5.500	5.500	5.500	-0.070	1.26
HEQFX	Monteagle Opportunity Equity Fund	4.730	4.730	4.730	-0.060	1.25
HERAX	The Hartford Emerging Markets Equity Fd	12.68	12.68	12.68	-0.45	3.43
HERCX	The Hartford Emerging Markets Equity Fd	12.47	12.47	12.47	-0.45	3.48
HERFX	Hartford Emerging Markets Equity Fund	12.54	12.54	12.54	-0.45	3.46
HERIX	The Hartford Emerging Markets Equity Fd	12.66	12.66	12.66	-0.45	3.43
HERRX	The Hartford Emerging Markets Equity Fd	12.63	12.63	12.63	-0.45	3.44
HERSX	The Hartford Emerging Markets Equity Fd	12.96	12.96	12.96	-0.46	3.43
HERTX	The Hartford Emerging Markets Equity Fd	12.53	12.53	12.53	-0.45	3.47
HERVX	Hartford Emerging Markets Equity Fund	12.64	12.64	12.64	-0.45	3.44
HERYX	The Hartford Emerging Markets Equity Fd	12.61	12.61	12.61	-0.45	3.45
HESAX	Horizon Defensive Core Fund - Advisor	39.08	39.08	39.08	-0.69	1.73
HESGX	Horizon Defensive Core Fund - Investor	39.23	39.23	39.23	-0.69	1.73
HFAAX	Janus Henderson Developed World Bond	7.750	7.750	7.750	-0.040	0.51
HFACX	Janus Henderson Developed World Bond	7.690	7.690	7.690	-0.030	0.39
HFADX	Janus Henderson Developed World Bond	7.740	7.740	7.740	-0.040	0.51
HFAEX	Hartford Schroders International	16.67	16.67	16.67	-0.21	1.24
HFAFX	Hartford Schroders International	16.39	16.39	16.39	-0.20	1.21
HFAHX	Hartford Schroders International	16.38	16.38	16.38	-0.21	1.27
HFAIX	Janus Henderson Developed World Bond	7.720	7.720	7.720	-0.030	0.39
HFAJX	Hartford Schroders International	16.43	16.43	16.43	-0.21	1.26
HFARX	Janus Henderson Developed World Bond	7.720	7.720	7.720	-0.030	0.39
HFASX	Janus Henderson Developed World Bond	7.740	7.740	7.740	-0.030	0.39
HFATX	Janus Henderson Developed World Bond	7.740	7.740	7.740	-0.030	0.39
HFCGX	Hennessy Cornerstone Growth Fund Inv Cl	33.73	33.73	33.73	-0.29	0.85
HFCIX	Hennessy Focus Fd Inst Cl	38.75	38.75	38.75	-1.05	2.64
HFCSX	Hennessy Focus Fd Inv Cl	36.67	36.67	36.67	-1.00	2.65
HFCVX	Hennessy Cornerstone Value Fd Inv Cl	24.15	24.15	24.15	-0.04	0.17
HFDCX	Hartford Schroders US Midcap	17.80	17.80	17.80	-0.28	1.55
HFDFX	Hartford Schroders US Midcap	19.52	19.52	19.52	-0.30	1.51
HFDRX	Hartford Schroders US Midcap	18.73	18.73	18.73	-0.29	1.52
HFDSX	Hartford Schroders US Midcap	19.30	19.30	19.30	-0.30	1.53
HFDTX	Hartford Schroders US Midcap	19.46	19.46	19.46	-0.31	1.57
HFDYX	Hartford Schroders US Midcap	19.49	19.49	19.49	-0.31	1.57
HFEAX	Janus Henderson European Focus Fund - A	56.94	56.94	56.94	-1.27	2.18
HFECX	Janus Henderson European Focus Fund - C	53.95	53.95	53.95	-1.21	2.19
HFEDX	Janus Henderson European Focus Fund - D	56.50	56.50	56.50	-1.26	2.18
HFEIX	Janus Henderson European Focus Fund - I	56.53	56.53	56.53	-1.26	2.18
HFERX	Janus Henderson European Focus Fund - N	56.02	56.02	56.02	-1.25	2.18
HFESX	Janus Henderson European Focus Fund - S	53.84	53.84	53.84	-1.21	2.20
HFETX	Janus Henderson European Focus Fund - T	56.40	56.40	56.40	-1.26	2.19
HFHAX	Hartford Low Duration High Income Fund -	8.780	8.780	8.780	-0.020	0.23
HFHCX	Hartford Low Duration High Income Fund -	8.880	8.880	8.880	-0.020	0.22
HFHFX	Hartford Low Duration High Income Fund -	8.670	8.670	8.670	-0.020	0.23
HFHIX	Hartford Low Duration High Income Fund -	8.670	8.670	8.670	-0.020	0.23
HFHRX	Hartford Low Duration High Income Fund -	8.830	8.830	8.830	-0.010	0.11
HFHSX	Hartford Low Duration High Income Fund -	8.770	8.770	8.770	-0.010	0.11
HFHTX	Hartford Low Duration High Income Fund -	8.660	8.660	8.660	-0.010	0.12
HFHYX	Hartford Low Duration High Income Fund -	8.670	8.670	8.670	-0.010	0.12
HFIGX	Hartford Schroders Diversified	12.20	12.20	12.20	-0.20	1.61
HFKCX	Hartford Schroders Tax-Aware Bond Fund	9.950	9.950	9.950	-0.020	0.20
HFKFX	Hartford Schroders Tax-Aware Bond Fund	9.870	9.870	9.870	-0.020	0.20
HFKVX	Hartford Schroders Tax-Aware Bond Fund	9.860	9.860	9.860	-0.020	0.20
HFKYX	Hartford Schroders Tax-Aware Bond Fund	9.880	9.880	9.880	-0.020	0.20
HFLAX	Hartford Floating Rate Fund Class A	7.480	7.480	7.480	-0.010	0.13
HFLCX	Hartford Floating Rate Fund Class C	7.580	7.580	7.580	0.000	0.00
HFLEX	First Trust Hedged Strategies Fund -	11.91	11.91	11.91	-0.04	0.33
HFLFX	The Hartford Floating Rate Fund Class F	7.330	7.330	7.330	0.000	0.00
HFLGX	Hennessy Cornerstone Large Growth Fd Inv	11.77	11.77	11.77	-0.06	0.51
HFLIX	The Hartford Floating Rate Fund Class I	7.380	7.380	7.380	0.000	0.00
HFLRX	Hartford Floating Rate Fund Cl R3	7.550	7.550	7.550	-0.010	0.13
HFLSX	Hartford Floating Rate Fund Cl R4	7.480	7.480	7.480	0.000	0.00
HFLTX	Hartford Floating Rate Fund Cl R5	7.390	7.390	7.390	-0.010	0.14
HFLYX	Hartford Floating Rate Fund Class Y	7.350	7.350	7.350	-0.010	0.14
HFMCX	Hartford Midcap Fund Class A	18.38	18.38	18.38	-0.62	3.26
HFMDX	Hennessy Cornerstone Mid Cap 30 Fd Inv	22.71	22.71	22.71	-0.50	2.15
HFMIX	The Hartford Midcap Fund Class I	20.13	20.13	20.13	-0.68	3.27
HFMRX	The Hartford Midcap Fund Class R3	22.26	22.26	22.26	-0.75	3.26
HFMSX	The Hartford Midcap Fund Class R4	24.78	24.78	24.78	-0.84	3.28
HFMTX	The Hartford Midcap Fund Class R5	26.83	26.83	26.83	-0.90	3.25
HFMVX	The Hartford Midcap Fund Class R6	27.58	27.58	27.58	-0.93	3.26
HFQAX	Janus Henderson Global Equity Income	7.590	7.590	7.590	-0.100	1.30
HFQCX	Janus Henderson Global Equity Income	7.420	7.420	7.420	-0.100	1.33
HFQDX	Janus Henderson Global Equity Income	7.560	7.560	7.560	-0.100	1.31
HFQIX	Janus Henderson Global Equity Income	7.620	7.620	7.620	-0.100	1.30
HFQRX	Janus Henderson Global Equity Income	7.630	7.630	7.630	-0.100	1.29
HFQSX	Janus Henderson Global Equity Income	7.490	7.490	7.490	-0.100	1.32
HFQTX	Janus Henderson Global Equity Income	7.560	7.560	7.560	-0.100	1.31
HFSAX	Hundredfold Select Alternative Fund	23.82	23.82	23.82	-0.03	0.13
HFSFX	Hartford Schroders International	16.37	16.37	16.37	-0.21	1.27
HFSGX	Hartford Schroders Diversified	12.19	12.19	12.19	-0.20	1.61
HFSIX	Hartford Schroders International	16.39	16.39	16.39	-0.20	1.21
HFSSX	Hartford Schroders International	16.37	16.37	16.37	-0.21	1.27
HFYCX	Hartford Schroders International	13.86	13.86	13.86	-0.30	2.12
HFYFX	Hartford Schroders International	13.97	13.97	13.97	-0.30	2.10
HFYRX	Hartford Schroders International	13.90	13.90	13.90	-0.30	2.11
HFYSX	Hartford Schroders International	13.92	13.92	13.92	-0.29	2.04
HFYTX	Hartford Schroders International	13.94	13.94	13.94	-0.30	2.11
HFYYX	Hartford Schroders International	13.94	13.94	13.94	-0.30	2.11
HFZCX	Hartford Schroders Emerging Markets	7.360	7.360	7.360	-0.030	0.41
HFZFX	Hartford Schroders Emerging Markets	6.780	6.780	6.780	-0.020	0.29
HFZRX	Hartford Schroders Emerging Markets	7.400	7.400	7.400	-0.030	0.40
HFZSX	Hartford Schroders Emerging Markets	7.390	7.390	7.390	-0.030	0.40
HFZTX	Hartford Schroders Emerging Markets	7.380	7.380	7.380	-0.030	0.40
HFZYX	Hartford Schroders Emerging Markets	7.390	7.390	7.390	-0.030	0.40
HGASX	Hennessy Gas Utility Fund -	30.11	30.11	30.11	0.12	0.40
HGDMM	HSBC U.S. Government Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HGFMM	HSBC U.S. Government Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HGGMM	HSBC U.S. Government Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HGHAX	The Hartford Healthcare Fund Class A	36.34	36.34	36.34	-0.19	0.52
HGHCX	The Hartford Healthcare Fd Cl C	23.80	23.80	23.80	-0.13	0.54
HGHFX	The Hartford Healthcare Fund Class F	40.50	40.50	40.50	-0.21	0.52
HGHIX	The Hartford Healthcare Fund Class I	40.09	40.09	40.09	-0.22	0.55
HGHRX	The Hartford Healthcare Fund Cl R3	36.87	36.87	36.87	-0.20	0.54
HGHSX	The Hartford Healthcare Fund Cl R4	40.92	40.92	40.92	-0.22	0.53
HGHTX	The Hartford Healthcare Fund Cl R5	44.79	44.79	44.79	-0.24	0.53
HGHVX	Hartford Healthcare Fund - Class R6	45.88	45.88	45.88	-0.25	0.54
HGHYX	The Hartford Healthcare Fd Cl Y	45.62	45.62	45.62	-0.25	0.55
HGICX	Hartford Core Equity Fund Class C	44.34	44.34	44.34	-0.79	1.75
HGIFX	Hartford Core Equity Fund Class F	51.38	51.38	51.38	-0.91	1.74
HGIIX	Hartford Core Equity Fund Class I	51.34	51.34	51.34	-0.91	1.74
HGIMM	HSBC U.S. Government Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HGIRX	Hartford Core Equity Fund Class R3	52.10	52.10	52.10	-0.93	1.75
HGISX	Hartford Core Equity Fund Class R4	53.48	53.48	53.48	-0.95	1.75
HGITX	Hartford Core Equity Fund Class R5	51.93	51.93	51.93	-0.93	1.76
HGIYX	Hartford Core Equity Fund Class Y	52.20	52.20	52.20	-0.93	1.75
HGOAX	The Hartford Growth Opportunities Fund -	56.21	56.21	56.21	-1.88	3.24
HGOCX	The Hartford Growth Opportunities Fund -	55.04	55.04	55.04	-1.84	3.23
HGOFX	The Hartford Growth Opportunities Fund	64.00	64.00	64.00	-2.14	3.24
HGOIX	The Hartford Growth Opportunities Fund	63.21	63.21	63.21	-2.12	3.25
HGORX	Hartford Growth Opportunities Fund Cl R3	54.58	54.58	54.58	-1.83	3.24
HGOSX	Hartford Growth Opportunities Fund Cl R4	62.52	62.52	62.52	-2.10	3.25
HGOTX	Hartford Growth Opportunities Fund Cl R5	69.87	69.87	69.87	-2.34	3.24
HGOVX	The Hartford Growth Opportunity Fund	72.44	72.44	72.44	-2.42	3.23
HGOYX	The Hartford Growth Opportunities Fund -	72.00	72.00	72.00	-2.41	3.24
HGPMM	HSBC U.S Government Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HGXAX	Hartford Global Impact Fund Class A	16.54	16.54	16.54	-0.30	1.78
HGXCX	Hartford Global Impact Fund Class C	15.90	15.90	15.90	-0.28	1.73
HGXFX	Hartford Global Impact Fund Class F	16.46	16.46	16.46	-0.29	1.73
HGXIX	Hartford Global Impact Fund Class I	16.49	16.49	16.49	-0.30	1.79
HGXRX	Hartford Global Impact Fund Class R3	16.25	16.25	16.25	-0.29	1.75
HGXSX	Hartford Global Impact Fund Class R4	16.50	16.50	16.50	-0.29	1.73
HGXTX	Hartford Global Impact Fund Class R5	16.33	16.33	16.33	-0.30	1.80
HGXVX	Hartford Global Impact Fund Class R6	16.34	16.34	16.34	-0.29	1.74
HGXYX	Hartford Global Impact Fund Class Y	16.37	16.37	16.37	-0.30	1.80
HHCAX	Nexpoint Event Driven Fund Class A	15.58	15.58	15.58	-0.09	0.57
HHCCX	Nexpoint Event Driven Fund Class C	14.05	14.05	14.05	-0.08	0.57
HHCZX	Nexpoint Event Driven Fund Class Z	16.47	16.47	16.47	-0.10	0.60
HHDFX	Hamlin High Dividend Equity Fd Inst Cl	35.99	35.99	35.99	-0.22	0.61
HHDVX	Hamlin High Dividend Equity Fd Inv Cl	36.02	36.02	36.02	-0.22	0.61
HHHCX	Hartford Schroders Emerging Markets	23.37	23.37	23.37	-0.95	3.91
HHHFX	Hartford Schroders Emerging Markets	23.51	23.51	23.51	-0.95	3.88
HHHRX	Hartford Schroders Emerging Markets	23.37	23.37	23.37	-0.94	3.87
HHHSX	Hartford Schroders Emerging Markets	23.59	23.59	23.59	-0.95	3.87
HHHTX	Hartford Schroders Emerging Markets	24.11	24.11	24.11	-0.98	3.91
HHHYX	Hartford Schroders Emerging Markets	23.72	23.72	23.72	-0.96	3.89
HHMAX	The Hartford Municipal Opportunities	8.310	8.310	8.310	-0.010	0.12
HHMCX	The Hartford Municipal Opportunities	8.320	8.320	8.320	-0.010	0.12
HHMFX	The Hartford Municipal Opportunities	8.300	8.300	8.300	-0.010	0.12
HHMIX	The Hartford Municipal Opportunities	8.310	8.310	8.310	-0.010	0.12
HHMYX	The Hartford Municipal Opportunities	8.310	8.310	8.310	-0.010	0.12
HIABX	Hartford Total Return Bond Hls Fund	9.500	9.500	9.500	-0.060	0.63
HIACX	Hartford Capital Appreciation Hls Fund	49.73	49.73	49.73	-0.78	1.54
HIADX	Hartford Dividend and Growth Hls Fund	22.18	22.18	22.18	-0.21	0.94
HIAGX	Hartford Disciplined Equity Hls Fund	21.97	21.97	21.97	-0.40	1.79
HIAHX	The Hartford Healthcare Hls Fund Class	16.73	16.73	16.73	-0.09	0.54
HIAOX	Hartford International Opportunities Hls	19.98	19.98	19.98	-0.46	2.25
HIASX	Hartford Small Company Hls Fund Class IA	18.78	18.78	18.78	-0.42	2.19
HIBCX	Hartford Capital Appreciation Hls Fund	48.17	48.17	48.17	-0.75	1.53
HIBIX	Virtus Newfleet Low Duration Income Fund	10.67	10.67	10.67	-0.02	0.19
HIBSX	Hartford Stock Hls Fund Class Ib	87.86	87.86	87.86	-0.86	0.97
HICGX	Hennessy Cornerstone Growth Fund	35.36	35.36	35.36	-0.30	0.84
HICMX	Victory High Income Municipal Fund -	5.550	5.550	5.550	-0.010	0.18
HICOX	Colorado Bondshares	8.910	8.910	8.910	0.000	0.00
HICSX	Harbor Convertible Securities Fd	13.83	13.83	13.83	-0.31	2.19
HICVX	Hennessy Cornerstone Value Fund	24.20	24.20	24.20	-0.03	0.12
HIEMX	Virtus Sga Emerging Markets Equity Fund	7.520	7.520	7.520	-0.170	2.21
HIGCX	Carillon Eagle Growth & Income Fund	18.12	18.12	18.12	-0.24	1.31
HIGFX	American High-Income Trust - Class F-3	9.750	9.750	9.750	-0.040	0.41
HIGJX	Carillon Eagle Growth & Income Fund	19.25	19.25	19.25	-0.25	1.28
HIGUX	Carillon Eagle Growth & Income Fund	19.20	19.20	19.20	-0.26	1.34
HIICX	Catalyst/Smh High Income Fund Class C	3.950	3.950	3.950	-0.030	0.75
HIIDX	Harbor Diversified International All Cap	14.27	14.27	14.27	-0.35	2.39
HIIFX	Catalyst/Smh High Income Fund Class A	3.940	3.940	3.940	-0.030	0.76
HIIIX	Catalyst/Smh High Income Fund Cl I	3.940	3.940	3.940	-0.030	0.76
HIINX	Harbor International Fund Investor Class	52.67	52.67	52.67	-1.23	2.28
HIISX	Harbor International Small Cap Fund -	15.51	15.51	15.51	-0.19	1.21
HILAX	The Hartford International Value Fund	24.36	24.36	24.36	-0.39	1.58
HILCX	The Hartford International Value Fund	24.03	24.03	24.03	-0.40	1.64
HILDX	The Hartford International Value Fund	24.54	24.54	24.54	-0.40	1.60
HILFX	Hennessy Large Cap Financial Fund -	29.51	29.51	29.51	-0.34	1.14
HILGX	Hennessy Cornerstone Large Growth Fd	11.90	11.90	11.90	-0.05	0.42
HILIX	The Hartford International Value Fund	24.51	24.51	24.51	-0.40	1.61
HILRX	The Hartford International Value Fund	24.40	24.40	24.40	-0.40	1.61
HILSX	The Hartford International Value Fund	24.32	24.32	24.32	-0.40	1.62
HILTX	The Hartford International Value Fund	24.62	24.62	24.62	-0.40	1.60
HILUX	Hartford International Value Fund -	25.25	25.25	25.25	-0.41	1.60
HILVX	Harbor Large Cap Value Fund Investor	19.38	19.38	19.38	-0.15	0.77
HILYX	The Hartford International Value Fund	25.22	25.22	25.22	-0.41	1.60
HIMCX	Hartford Midcap Hls Fund Class IA	21.67	21.67	21.67	-0.73	3.26
HIMDX	Hennessy Cornerstonemid Cap 30 Fd Inst	23.95	23.95	23.95	-0.53	2.17
HIMFX	American High-Income Municipal Bond Fund	15.15	15.15	15.15	-0.02	0.13
HIMVX	Harbor Mid Cap Value Fund Investor Class	28.77	28.77	28.77	-0.13	0.45
HIMYX	Victory High Income Municipal Fund -	5.470	5.470	5.470	0.000	0.00
HIMZX	Virtus Newfleet Low Duration Core Plus	10.67	10.67	10.67	-0.03	0.28
HIOCX	Hartford International Opportunities Fd	17.73	17.73	17.73	-0.42	2.31
HIOIX	Fintrust Income and Opportunity Fund	11.62	11.62	11.62	-0.28	2.35
HIPAX	The Hartford Inflation Plus Fund Class A	10.23	10.23	10.23	-0.04	0.39
HIPCX	The Hartford Inflation Plus Fund Class C	9.790	9.790	9.790	-0.030	0.31
HIPFX	The Hartford Inflation Plus Fund Class F	10.50	10.50	10.50	-0.03	0.28
HIPIX	The Hartford Inflation Plus Fund Class I	10.50	10.50	10.50	-0.03	0.28
HIPRX	Hartford Inflation Plus Fund Cl R3	9.970	9.970	9.970	-0.040	0.40
HIPSX	Hartford Inflation Plus Fund Cl R4	10.25	10.25	10.25	-0.03	0.29
HIPTX	Hartford Inflation Plus Fund Cl R5	10.45	10.45	10.45	-0.04	0.38
HIPYX	The Hartford Inflation Plus Fund Class Y	10.53	10.53	10.53	-0.03	0.28
HISCX	Hartford Small Cap Growth Hls Fund Class	24.13	24.13	24.13	-0.51	2.07
HISFX	Hennessy Small Cap Financial Fd Inst Cl	15.36	15.36	15.36	-0.01	0.07
HISGX	Harbor Small Cap Growth Fund Investor	11.66	11.66	11.66	-0.35	2.91
HISIX	Homestead Fds Inc. International Value	10.51	10.51	10.51	-0.23	2.14
HISVX	Harbor Small Cap Value Fund Investor	45.65	45.65	45.65	-1.14	2.44
HJIGX	Hardman Johnston International Growth	16.00	16.00	16.00	-0.50	3.03
HJIRX	Hardman Johnston International Growth	16.85	16.85	16.85	-0.52	2.99
HJPIX	Hennessy Japan Fd Inst Cl	44.05	44.05	44.05	-1.04	2.31
HJPNX	Hennessy Japan Fd Inv Cl	42.18	42.18	42.18	-1.00	2.32
HJPSX	Hennessy Japan Small Cap Fd Inv Cl	19.95	19.95	19.95	-0.45	2.21
HJSIX	Hennessy Japan Small Cap Fund -	19.64	19.64	19.64	-0.45	2.24
HLDAX	The Hartford Emerging Markets Local Debt	4.880	4.880	4.880	-0.040	0.81
HLDCX	The Hartford Emerging Markets Local Debt	4.910	4.910	4.910	-0.040	0.81
HLDFX	The Hartford Emerging Markets Local Debt	4.830	4.830	4.830	-0.040	0.82
HLDIX	The Hartford Emerging Markets Local Debt	4.830	4.830	4.830	-0.040	0.82
HLDRX	The Hartford Emerging Markets Local Debt	4.910	4.910	4.910	-0.030	0.61
HLDSX	The Hartford Emerging Markets Local Debt	4.860	4.860	4.860	-0.030	0.61
HLDTX	The Hartford Emerging Markets Local Debt	4.580	4.580	4.580	-0.030	0.65
HLDYX	The Hartford Emerging Markets Local Debt	4.790	4.790	4.790	-0.030	0.62
HLEIX	Jpmorgan Equity Index Fund I Class	97.26	97.26	97.26	-1.72	1.74
HLEZX	Harding Loevner Institutional Emerging	11.00	11.00	11.00	-0.28	2.48
HLFMX	Frontier Emerging Markets Portfolio	8.850	8.850	8.850	-0.190	2.10
HLFNX	Hennessy Large Cap Financial Fd Inv Cl	29.10	29.10	29.10	-0.33	1.12
HLFZX	Frontier Emerging Markets Portfolio	8.980	8.980	8.980	-0.190	2.07
HLGAX	Jpmorgan Government Bond Fund I Class	9.630	9.630	9.630	-0.060	0.62
HLGEX	Jpmorgan Mid Cap Growth Fund I Class	46.49	46.49	46.49	-1.08	2.27
HLGZX	Harding Loevner Global Equity Portfolio	29.64	29.64	29.64	-0.60	1.98
HLHIX	Virtus Kar Health Sciences Fund Instl	27.97	27.97	27.97	-0.42	1.48
HLIDX	International Developed Markets Equity	14.91	14.91	14.91	-0.29	1.91
HLIEX	Jpmorgan Equity Income Fund I Class	24.94	24.94	24.94	-0.25	0.99
HLIPX	Jpmorgan Core Plus Bond Fund I Class	7.220	7.220	7.220	-0.050	0.69
HLIZX	Harding Loevner International Equity	27.39	27.39	27.39	-0.59	2.11
HLLVX	Jpmorgan Short Duration Bond Fund I	10.86	10.86	10.86	-0.02	0.18
HLMEX	Harding Loevner Institutional Emerging	10.92	10.92	10.92	-0.27	2.41
HLMGX	Harding Loevner Global Equity Portfolio	29.35	29.35	29.35	-0.60	2.00
HLMIX	Harding Loevner Fund Inc. International	27.41	27.41	27.41	-0.60	2.14
HLMNX	Harding Loevner International Equity	27.47	27.47	27.47	-0.60	2.14
HLMOX	Harding Loevner Frontier Emerging	8.840	8.840	8.840	-0.180	2.00
HLMRX	Harding Loevner Intl Small Companies Ptf	17.53	17.53	17.53	-0.21	1.18
HLMSX	Harding Loevner Intl Small Companies Ptf	17.32	17.32	17.32	-0.21	1.20
HLMVX	Harding Loevner Global Equity Portfolio	29.60	29.60	29.60	-0.61	2.02
HLPPX	Rems Real Estate Value Opportunity Fund	9.370	9.370	9.370	-0.020	0.21
HLQVX	Jpmorgan Large Cap Value Fund I Class	20.76	20.76	20.76	-0.21	1.00
HLRRX	Rems Real Estate Value Opportunity Fund	9.460	9.460	9.460	-0.020	0.21
HLRZX	International Small Companies Portfolio	17.53	17.53	17.53	-0.21	1.18
HLSCX	Hartford Disciplined Equity Hls Fund	21.91	21.91	21.91	-0.40	1.79
HMCLX	Harbor Mid Cap Fund Institutional Class	16.08	16.08	16.08	-0.25	1.53
HMCNX	Harbor Mid Cap Fund Investor Class	16.06	16.06	16.06	-0.25	1.53
HMCRX	Harbor Mid Cap Fund Retirement Class	16.09	16.09	16.09	-0.25	1.53
HMDCX	The Hartford Mid Cap Fund Class C	18.34	18.34	18.34	-0.62	3.27
HMDFX	The Hartford Midcap Fund Class F	20.41	20.41	20.41	-0.69	3.27
HMDYX	Hartford Midcap Fund Class Y	27.37	27.37	27.37	-0.92	3.25
HMEAX	Nexpoint Merger Abritrage Fund Class A	19.40	19.40	19.40	-0.01	0.05
HMECX	Nexpoint Merger Abritrage Fund Class C	18.81	18.81	18.81	0.00	0.00
HMEZX	Nexpoint Merger Abritrage Fund Class Z	19.84	19.84	19.84	0.00	0.00
HMJAX	Hartford Municipal Short Duration Fund	10.03	10.03	10.03	0.00	0.00
HMJCX	Hartford Municipal Short Duration Fund	10.05	10.05	10.05	-0.01	0.10
HMJFX	Hartford Municipal Short Duration Fund	9.980	9.980	9.980	-0.010	0.10
HMJIX	Hartford Municipal Short Duration Fund	9.980	9.980	9.980	-0.010	0.10
HMKAX	Hartford Sustainable Municipal Bond Fund	9.980	9.980	9.980	-0.010	0.10
HMKCX	Hartford Sustainable Municipal Bond Fund	9.970	9.970	9.970	-0.010	0.10
HMKFX	Hartford Sustainable Municipal Bond Fund	9.950	9.950	9.950	-0.010	0.10
HMKIX	Hartford Sustainable Municipal Bond Fund	9.950	9.950	9.950	-0.010	0.10
HMSFX	Hennessy Midstream Fund Investor Class	13.46	13.46	13.46	0.11	0.82
HMSIX	Hennessy Midstream Fund Institutional	14.25	14.25	14.25	0.12	0.85
HMVAX	The Hartford Mid Cap Value Fund Class A	15.85	15.85	15.85	-0.15	0.94
HMVCX	The Hartford Mid Cap Value Fund Class C	10.64	10.64	10.64	-0.10	0.93
HMVFX	The Hartford Midcap Value Fund Class F	16.13	16.13	16.13	-0.16	0.98
HMVJX	The Hartford Midcap Value Fund Class I	16.13	16.13	16.13	-0.16	0.98
HMVRX	The Hartford Midcap Value Fund Class R3	17.24	17.24	17.24	-0.17	0.98
HMVSX	The Hartford Midcap Value Fund Class R4	17.92	17.92	17.92	-0.18	0.99
HMVTX	The Hartford Midcap Value Fund Class R5	18.31	18.31	18.31	-0.17	0.92
HMVUX	The Hartford Midcap Value Fund - Class	16.13	16.13	16.13	-0.16	0.98
HMVYX	The Hartford Mid Cap Value Fund Class Y	18.38	18.38	18.38	-0.17	0.92
HMXAX	Alphacentric Premium Opportunity Fund	27.37	27.37	27.37	-0.28	1.01
HMXCX	Alphacentric Premium Opportunity Fund	25.97	25.97	25.97	-0.26	0.99
HMXIX	Alphacentric Premium Opportunity Fund	28.06	28.06	28.06	-0.29	1.02
HNACX	Harbor Capital Appreciation Fund -	103.5	103.5	103.5	-2.6	2.42
HNASX	Homestead Fds Inc. Growth Fund	16.30	16.30	16.30	-0.42	2.51
HNCAX	The Hartford International Growth Fund	19.61	19.61	19.61	-0.68	3.35
HNCCX	The Hartford International Growth Fund	17.40	17.40	17.40	-0.60	3.33
HNCFX	The Hartford International Growth Fund	19.45	19.45	19.45	-0.67	3.33
HNCJX	The Hartford International Growth Fund	19.43	19.43	19.43	-0.68	3.38
HNCRX	Hartford International Growth Fund Cl R3	19.80	19.80	19.80	-0.69	3.37
HNCSX	Hartford International Growth Fund Cl R4	20.28	20.28	20.28	-0.70	3.34
HNCTX	Hartford International Growth Fund Cl R5	20.47	20.47	20.47	-0.71	3.35
HNCUX	The Hartford International Growth Fund	20.55	20.55	20.55	-0.71	3.34
HNCVX	Harbor Convertible Securities Fund -	13.90	13.90	13.90	-0.31	2.18
HNCYX	The Hartford International Growth Fund	20.50	20.50	20.50	-0.70	3.30
HNDDX	Horizon Equity Premium Income Fund -	77.05	77.05	77.05	-1.18	1.51
HNDRX	Horizon Defined Risk Fund - Investor	83.41	83.41	83.41	-1.05	1.24
HNICX	Harbor International Compounders Fund -	10.36	10.36	10.36	-0.29	2.72
HNIDX	Harbor Diversified International All Cap	14.40	14.40	14.40	-0.35	2.37
HNINX	Harbor International Fund - Retirement	52.93	52.93	52.93	-1.24	2.29
HNISX	Harbor International Small Cap Fund -	15.53	15.53	15.53	-0.19	1.21
HNLVX	Harbor Large Cap Value Fund - Retirement	19.06	19.06	19.06	-0.14	0.73
HNMDX	Heartland Mid Cap Value Fund	13.86	13.86	13.86	-0.10	0.72
HNMVX	Harbor Mid Cap Value Fund - Retirement	28.69	28.69	28.69	-0.13	0.45
HNRGX	Hennessy Energy Transition Fund Investor	39.74	39.74	39.74	0.45	1.15
HNRIX	Hennessy Energy Transition Fund	40.69	40.69	40.69	0.47	1.17
HNSGX	Harbor Small Cap Growth Fund -	15.55	15.55	15.55	-0.47	2.93
HNTVX	Heartland Value Fund Insti Class Shs	55.79	55.79	55.79	-0.52	0.92
HNVIX	Heartland Value Plus Fund Insti Class	37.33	37.33	37.33	-0.34	0.90
HNVRX	Harbor Small Cap Value Fund - Retirement	47.49	47.49	47.49	-1.19	2.44
HOBAX	Holbrook Income Fund Class A	9.750	9.750	9.750	-0.010	0.10
HOBEX	Holbrook Income Fund Investor Class	9.820	9.820	9.820	-0.010	0.10
HOBIX	Holbrook Income Fund Class I	9.740	9.740	9.740	-0.010	0.10
HOIBX	Homestead Intermediate Bond Fund	4.570	4.570	4.570	-0.020	0.44
HOMPX	Hw Opportunities MP Fund	16.07	16.07	16.07	-0.08	0.50
HOOCX	Hartford Schroders US Small Cap	26.01	26.01	26.01	-0.49	1.85
HOOFX	Hartford Schroders US Small Cap	29.44	29.44	29.44	-0.56	1.87
HOORX	Hartford Schroders US Small Cap	27.69	27.69	27.69	-0.53	1.88
HOOSX	Hartford Schroders US Small Cap	28.61	28.61	28.61	-0.55	1.89
HOOTX	Hartford Schroders US Small Cap	29.24	29.24	29.24	-0.56	1.88
HOOYX	Hartford Schroders US Small Cap	29.27	29.27	29.27	-0.56	1.88
HOSAX	Holbrook Structured Income Fund Class A	9.740	9.740	9.740	0.000	0.00
HOSBX	Homestead Funds Inc. - Short-Term Bond	4.940	4.940	4.940	-0.020	0.40
HOSGX	Homestead Funds Inc. Short-Term	5.010	5.010	5.010	-0.010	0.20
HOSIX	Holbrook Structured Income Fund Class I	9.740	9.740	9.740	0.000	0.00
HOSTX	Holbrook Structured Income Fund Investor	9.750	9.750	9.750	0.000	0.00
HOTAX	Holbrook Total Return Fund Class A	9.920	9.920	9.920	-0.030	0.30
HOTIX	Holbrook Total Return Fund Class I	9.920	9.920	9.920	-0.030	0.30
HOVLX	Homestead Funds Inc. - Value Fund	53.13	53.13	53.13	-0.58	1.08
HQIAX	The Hartford Equity Income Fund Class A	20.24	20.24	20.24	-0.13	0.64
HQICX	The Hartford Equity Income Fund Class C	20.08	20.08	20.08	-0.12	0.59
HQIFX	The Hartford Equity Income Fund Class F	20.03	20.03	20.03	-0.12	0.60
HQIIX	The Hartford Equity Income Fund Class I	20.02	20.02	20.02	-0.13	0.65
HQIRX	Hartford Equity Income Fund Cl R3	20.31	20.31	20.31	-0.12	0.59
HQISX	Hartford Equity Income Fund Cl R4	20.36	20.36	20.36	-0.13	0.63
HQITX	Hartford Equity Income Fund Cl R5	20.56	20.56	20.56	-0.13	0.63
HQIVX	The Hartford Equity Income Fund Class R6	20.66	20.66	20.66	-0.12	0.58
HQIYX	The Hartford Equity Income Fund Class Y	20.66	20.66	20.66	-0.13	0.63
HRAAX	Hartford Moderately Aggressive	15.02	15.02	15.02	-0.24	1.57
HRACX	Hartford Moderately Aggressive	15.01	15.01	15.01	-0.24	1.57
HRAFX	Hartford Moderately Aggressive	14.90	14.90	14.90	-0.24	1.59
HRAIX	Hartford Moderately Aggressive	14.89	14.89	14.89	-0.24	1.59
HRARX	Hartford Moderately Aggressive	14.52	14.52	14.52	-0.23	1.56
HRASX	Hartford Moderately Aggressive	14.93	14.93	14.93	-0.24	1.58
HRATX	Hartford Moderately Aggressive	15.05	15.05	15.05	-0.24	1.57
HRAUX	Carillon Eagle Mid Cap Growth Fund Class	68.81	68.81	68.81	-1.41	2.01
HRBDX	Harbor Core Plus Fund - Administrative	10.13	10.13	10.13	-0.05	0.49
HRCAX	Harbor Capital Appreciation Fund	97.01	97.01	97.01	-2.40	2.41
HRCCX	Carillon Clarivest Capital Appreciation	29.69	29.69	29.69	-0.75	2.46
HRCIX	Carillon Clarivest Capital Appreciation	64.66	64.66	64.66	-1.63	2.46
HRCPX	Carillon Clarivest Capital Appreciation	58.88	58.88	58.88	-1.49	2.47
HRCSX	Harbor Convertible Securities Fund	13.88	13.88	13.88	-0.31	2.18
HRCUX	Carillon Clarivest Capital Appreciation	63.34	63.34	63.34	-1.60	2.46
HRCVX	Carillon Eagle Growth & Income Fund	19.32	19.32	19.32	-0.26	1.33
HREIX	Hood River Emerging Markets Fund	11.85	11.85	11.85	-0.60	4.82
HREOX	Hood River Emerging Markets Fund	11.86	11.86	11.86	-0.60	4.82
HRERX	Hood River Emerging Markets Fund	11.86	11.86	11.86	-0.60	4.82
HRIDX	Harbor Diversified International All Cap	14.35	14.35	14.35	-0.35	2.38
HRIIX	Hood River International Opportunity	17.68	17.68	17.68	-0.66	3.60
HRINX	Harbor International Fund Administrative	53.72	53.72	53.72	-1.26	2.29
HRIOX	Hood River International Opportunity	17.74	17.74	17.74	-0.66	3.59
HRISX	Harbor International Small Cap Fund -	16.08	16.08	16.08	-0.20	1.23
HRITX	Hood River International Opportunity	17.79	17.79	17.79	-0.66	3.58
HRLAX	Hartford Real Asset Fund - Class A	10.60	10.60	10.60	0.14	1.34
HRLCX	Hartford Real Asset Fund - Class C	10.29	10.29	10.29	0.13	1.28
HRLFX	Hartford Real Asset Fund - Class F	10.61	10.61	10.61	0.14	1.34
HRLIX	Hartford Real Asset Fund - Class I	10.61	10.61	10.61	0.14	1.34
HRLRX	Hartford Real Asset Fund - Class R3	10.67	10.67	10.67	0.14	1.33
HRLSX	Hartford Real Asset Fund - Class R4	10.65	10.65	10.65	0.13	1.24
HRLTX	Hartford Real Asset Fund - Class R5	10.51	10.51	10.51	0.14	1.35
HRLVX	Harbor Large Cap Value Fund	19.10	19.10	19.10	-0.14	0.73
HRLYX	Hartford Real Asset Fund -Class Y	10.60	10.60	10.60	0.14	1.34
HRLZX	Hartford Real Asset Fund - Class R6	10.59	10.59	10.59	0.13	1.24
HRMDX	Heartland Mid Cap Value Fund Investor	13.78	13.78	13.78	-0.09	0.65
HRMVX	Harbor Mid Cap Value Fund Administrative	29.21	29.21	29.21	-0.13	0.44
HRNIX	Hood River New Opportunities Fund -	18.14	18.14	18.14	-0.65	3.46
HRNOX	Hood River New Opportunities Fund -	18.21	18.21	18.21	-0.65	3.45
HRNRX	Hood River New Opportunities Fund -	18.23	18.23	18.23	-0.65	3.44
HROAX	Fintrust Income and Opportunity Fund	11.25	11.25	11.25	-0.28	2.43
HRSAX	Rational Premium Income Fund - Class A	15.96	15.96	15.96	-0.15	0.93
HRSCX	Carillon Eagle Small Cap Growth Fund	20.87	20.87	20.87	-0.56	2.61
HRSFX	Rational Premium Income Fund - Class C	15.29	15.29	15.29	-0.15	0.97
HRSGX	Harbor Small Cap Growth Fund	13.03	13.03	13.03	-0.40	2.98
HRSIX	Hood River Small-Cap Growth Fund -	94.17	94.17	94.17	-3.67	3.75
HRSMX	Hood River Small-Cap Growth Fund	93.37	93.37	93.37	-3.64	3.75
HRSRX	Hood River Small Cap Growth Fund -	90.74	90.74	90.74	-3.54	3.75
HRSTX	Rational Premium Income Fund -	15.89	15.89	15.89	-0.15	0.94
HRTVX	Heartland Value Fund Investor Class Shs	54.03	54.03	54.03	-0.50	0.92
HRVIX	Heartland Value Plus Fund Investor Class	37.64	37.64	37.64	-0.34	0.90
HSACX	Hartford Schroders Core Fixed Income	8.720	8.720	8.720	-0.060	0.68
HSADX	Hartford Schroders Core Fixed Income	8.550	8.550	8.550	-0.060	0.70
HSAEX	Hartford Schroders Core Fixed Income	8.560	8.560	8.560	-0.060	0.70
HSAFX	Hussman Strategic Allocation Fund	10.11	10.11	10.11	0.05	0.50
HSCCX	Carillon Eagle Small Cap Growth Fund	2.650	2.650	2.650	-0.070	2.57
HSCSX	Homestead Small-Company Stock Fund	23.93	23.93	23.93	-0.40	1.64
HSCVX	Hunter Small Cap Value Fund Class I	13.04	13.04	13.04	-0.09	0.69
HSCYX	Hartford Small Company Fund Class Y	30.82	30.82	30.82	-0.70	2.22
HSDAX	The Hartford Short Duration Fund Class A	9.740	9.740	9.740	-0.030	0.31
HSDCX	The Hartford Short Duration Fund Class C	9.740	9.740	9.740	-0.030	0.31
HSDFX	The Hartford Short Duration Fund Class F	9.630	9.630	9.630	-0.030	0.31
HSDIX	Hartford Short Duration Fund Class I	9.680	9.680	9.680	-0.020	0.21
HSDRX	The Hartford Short Duration Fd Cl R3	9.730	9.730	9.730	-0.020	0.21
HSDSX	The Hartford Short Duration Fd Cl R4	9.720	9.720	9.720	-0.030	0.31
HSDTX	The Hartford Short Duration Fd Cl R5	9.680	9.680	9.680	-0.030	0.31
HSDVX	Hartford Short Duration Fund - Class R6	9.600	9.600	9.600	-0.020	0.21
HSDYX	The Hartford Short Duration Fund Class Y	9.660	9.660	9.660	-0.030	0.31
HSEIX	Hartford Small Cap Value Fund Class I	12.38	12.38	12.38	-0.07	0.56
HSFNX	Hennessy Small Cap Financial Fd Inv Cl	27.61	27.61	27.61	-0.02	0.07
HSGFX	Hussman Strategic Market Cycle Fund	5.980	5.980	5.980	0.120	2.05
HSICX	Harbor International Compounders Fund -	10.35	10.35	10.35	-0.29	2.73
HSIIX	Carillon Eagle Small Cap Growth Fund	25.22	25.22	25.22	-0.69	2.66
HSLAX	The Hartford Small Cap Growth Fund -	37.67	37.67	37.67	-0.78	2.03
HSLCX	The Hartford Small Cap Growth Fund -	39.23	39.23	39.23	-0.82	2.05
HSLFX	The Hartford Smallcap Growth Fund Class	42.81	42.81	42.81	-0.89	2.04
HSLIX	The Hartford Small Cap Growth Fund Class	42.25	42.25	42.25	-0.88	2.04
HSLRX	Hartford Small Cap Growth Fund Cl R3	35.99	35.99	35.99	-0.76	2.07
HSLSX	Hartford Small Cap Growth Fund Cl R4	40.69	40.69	40.69	-0.86	2.07
HSLTX	Hartford Small Cap Growth Fund Cl R5	45.88	45.88	45.88	-0.96	2.05
HSLVX	The Hartford Small Cap Growth Fund Class	47.51	47.51	47.51	-0.99	2.04
HSLYX	The Hartford Small Cap Growth Fund -	47.43	47.43	47.43	-0.99	2.04
HSMAX	Hartford Small Cap Value Fund Class A	12.36	12.36	12.36	-0.07	0.56
HSMBX	Horizon Multi-Factor Small/Mid Cap Fund	41.38	41.38	41.38	-0.45	1.08
HSMCX	The Hartford Small Company Fund Class C	18.91	18.91	18.91	-0.43	2.22
HSMFX	Hartford Small Cap Value Fund Class F	12.36	12.36	12.36	-0.07	0.56
HSMNX	Horizon Multi-Factor Small/Mid Cap Fund	41.45	41.45	41.45	-0.45	1.07
HSMRX	Hartford Small Cap Value Fund Class R3	13.06	13.06	13.06	-0.07	0.53
HSMSX	Hartford Small Cap Value Fund Class R4	13.31	13.31	13.31	-0.07	0.52
HSMTX	Hartford Small Cap Value Fund Class R5	13.25	13.25	13.25	-0.08	0.60
HSMVX	Hartford Small Cap Value Fund Class R6	13.25	13.25	13.25	-0.07	0.53
HSMYX	Hartford Small Cap Value Fund Class Y	13.22	13.22	13.22	-0.07	0.53
HSNAX	The Hartford Strategic Income Fund Cl A	7.830	7.830	7.830	-0.040	0.51
HSNCX	The Hartford Strategic Income Fund Cl C	7.950	7.950	7.950	-0.040	0.50
HSNFX	The Hartford Strategic Income Fund Class	7.840	7.840	7.840	-0.040	0.51
HSNIX	The Hartford Strategic Income Fund Cl I	7.850	7.850	7.850	-0.050	0.63
HSNRX	The Hartford Strategic Income Fd Cl R3	7.830	7.830	7.830	-0.040	0.51
HSNSX	The Hartford Strategic Income Fd Cl R4	7.830	7.830	7.830	-0.040	0.51
HSNTX	The Hartford Strategic Income Fd Cl R5	7.810	7.810	7.810	-0.040	0.51
HSNVX	The Hartford Strategic Income Fund Class	7.810	7.810	7.810	-0.040	0.51
HSNYX	The Hartford Strategic Income Fund Class	7.790	7.790	7.790	-0.040	0.51
HSPCX	Emerald Growth Fd Cl C	16.24	16.24	16.24	-0.58	3.45
HSPGX	Emerald Growth Fund Class A	26.63	26.63	26.63	-0.94	3.41
HSRUX	Carillon Eagle Small Cap Growth Fund	26.48	26.48	26.48	-0.72	2.65
HSSAX	Emerald Finance and Banking Innovation	28.07	28.07	28.07	-0.13	0.46
HSSBX	Hartford Schroders Core Fixed Income	8.610	8.610	8.610	-0.060	0.69
HSSCX	Emerald Finance and Banking Innovation	22.36	22.36	22.36	-0.11	0.49
HSSFX	Hartford Schroders Core Fixed Income	8.550	8.550	8.550	-0.060	0.70
HSSIX	Emerald Finance and Banking Innovation	29.71	29.71	29.71	-0.15	0.50
HSTAX	Hartford Stock Hls Fd Cl IA	88.02	88.02	88.02	-0.86	0.97
HSTIX	Homestead Stock Index Fd	46.42	46.42	46.42	-0.82	1.74
HSTRX	Hussman Strategic Total Return Fund	17.34	17.34	17.34	-0.05	0.29
HSUAX	Rational Dynamic Brands Fund Class A	34.92	34.92	34.92	-0.76	2.13
HSUCX	Rational Dynamic Brands Fund Class C	28.19	28.19	28.19	-0.62	2.15
HSUTX	Rational Dynamic Brands Fund	57.93	57.93	57.93	-1.27	2.15
HSVIX	Hodges Small Intrinsic Value Fund	18.77	18.77	18.77	-0.28	1.47
HSVRX	Harbor Small Cap Value Fund	47.31	47.31	47.31	-1.18	2.43
HSWCX	Hartford Schroders International Stock	19.97	19.97	19.97	-0.49	2.39
HSWFX	Hartford Schroders International Stock	20.45	20.45	20.45	-0.50	2.39
HSWRX	Hartford Schroders International Stock	20.25	20.25	20.25	-0.50	2.41
HSWSX	Hartford Schroders International Stock	20.41	20.41	20.41	-0.50	2.39
HSWTX	Hartford Schroders International Stock	20.43	20.43	20.43	-0.50	2.39
HSWYX	Hartford Schroders International Stock	20.50	20.50	20.50	-0.50	2.38
HTCIX	Hennessy Technology Fd Inst Cl	20.70	20.70	20.70	-0.47	2.22
HTDAX	Tactical Dividend and Momentum Fund	14.65	14.65	14.65	-0.12	0.81
HTDCX	Tactical Dividend and Momentum Fund	13.53	13.53	13.53	-0.11	0.81
HTDIX	Tactical Dividend and Momentum Fund	14.60	14.60	14.60	-0.12	0.82
HTDMM	HSBC U.S. Treasury Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HTDRX	Tactical Dividend and Momentum Fund	14.27	14.27	14.27	-0.12	0.83
HTECX	Hennessy Technology Fd Inv Cl	20.00	20.00	20.00	-0.45	2.20
HTFAX	Horizon Tactical Fixed Income Fund	44.43	44.43	44.43	-0.14	0.31
HTFMM	HSBC U.S. Treasury Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HTFNX	Horizon Tactical Fixed Income Fund	44.44	44.44	44.44	-0.14	0.31
HTGMM	HSBC U.S. Treasury Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HTPMM	HSBC U.S Treasury Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HTSCX	Hartford Small Cap Value Fund Class C	10.15	10.15	10.15	-0.05	0.49
HTYMM	HSBC U.S. Treasury Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
HUBAX	Hartford Ultrashort Bond Hls Fund Cl IA	10.37	10.37	10.37	-0.01	0.10
HUBBX	Hartford Ultrashort Bond Hls Fund Cl Ib	10.36	10.36	10.36	-0.01	0.10
HUDEX	Huber Large Cap Value Fund Institutional	25.92	25.92	25.92	-0.17	0.65
HUDIX	Huber Large Cap Value Fund Investor	25.78	25.78	25.78	-0.17	0.66
HULAX	Hawaiian Tax-Free Trust Class A	10.49	10.49	10.49	0.00	0.00
HULCX	Hawaiian Tax-Free Trust Class C Shares	10.48	10.48	10.48	-0.01	0.10
HULEX	Huber Select Large Cap Value Fund	34.92	34.92	34.92	-0.19	0.54
HULFX	Hawaiian Tax-Free Trust Class F	10.49	10.49	10.49	0.00	0.00
HULIX	Huber Select Large Cap Value Fund	34.98	34.98	34.98	-0.19	0.54
HULYX	Hawaiian Tax-Free Trust Class Y Shares	10.51	10.51	10.51	0.00	0.00
HUMDX	Huber Mid Cap Value Fund Investor Class	18.05	18.05	18.05	-0.07	0.39
HUMEX	Huber Mid Cap Value Fund Institutional	18.08	18.08	18.08	-0.07	0.39
HUSEX	Huber Small Cap Value Fund Institutional	29.74	29.74	29.74	0.04	0.13
HUSIX	Huber Small Cap Value Fund Investor	29.34	29.34	29.34	0.05	0.17
HVEIX	Hvia Equity Fund - Institutional Class	25.56	25.56	25.56	-0.45	1.73
HWAAX	Hotchkis & Wiley Value Opportunities	41.09	41.09	41.09	-0.12	0.29
HWACX	Hotchkis and Wiley Value Opportunities	36.13	36.13	36.13	-0.11	0.30
HWAIX	Hotchkis & Wiley Value Opportunities	41.09	41.09	41.09	-0.12	0.29
HWAZX	Hotchkis & Wiley Value Opportunities	41.10	41.10	41.10	-0.12	0.29
HWCAX	Hotchkis & Wiley Large Cap Disciplined	30.20	30.20	30.20	-0.11	0.36
HWCIX	Hotchkis & Wiley Large Cap Disciplined	30.04	30.04	30.04	-0.10	0.33
HWDAX	The Hartford World Bond Fd Cl A	9.790	9.790	9.790	-0.020	0.20
HWDCX	The Hartford World Bond Fd Cl C	9.450	9.450	9.450	-0.020	0.21
HWDFX	The Hartford World Bond Fund Class F	9.940	9.940	9.940	-0.030	0.30
HWDIX	The Hartford World Bond Fd Cl I	9.910	9.910	9.910	-0.030	0.30
HWDRX	The Hartford World Bond Fd Cl R3	9.660	9.660	9.660	-0.030	0.31
HWDSX	The Hartford World Bond Fd Cl R4	9.810	9.810	9.810	-0.030	0.30
HWDTX	The Hartford World Bond Fd Cl R5	9.910	9.910	9.910	-0.030	0.30
HWDVX	The Hartford World Bond Fund Class R6	9.970	9.970	9.970	-0.020	0.20
HWDYX	The Hartford World Bond Fd Cl Y	9.950	9.950	9.950	-0.020	0.20
HWGAX	Hotchkis & Wiley Global Value Fund Cl A	15.14	15.14	15.14	-0.14	0.92
HWGIX	Hotchkis & Wiley Global Value Fund -	15.09	15.09	15.09	-0.14	0.92
HWHAX	Hotchkis and Wiley High Yield Fund -	10.30	10.30	10.30	-0.05	0.48
HWHIX	Hotchkis and Wiley High Yield Fd Cl I	10.40	10.40	10.40	-0.05	0.48
HWHZX	Hotchkis & Wiley High Yield Fund - Class	10.40	10.40	10.40	-0.05	0.48
HWLAX	Hotchkis & Wiley Large Cap Fundamental	44.77	44.77	44.77	-0.16	0.36
HWLIX	Hotchkis & Wiley Large Cap Fundamental	45.04	45.04	45.04	-0.17	0.38
HWLZX	Hotchkis & Wiley Large Cap Fundamental	44.99	44.99	44.99	-0.16	0.35
HWMAX	Hotchkis and Wiley Mid-Cap Value Fd Cl A	61.10	61.10	61.10	0.26	0.43
HWMIX	Hotchkis and Wiley Mid-Cap Value Fund	62.20	62.20	62.20	0.26	0.42
HWMZX	Hotchkis & Wiley Mid-Cap Value Fund	62.15	62.15	62.15	0.27	0.44
HWNIX	Hotchkis & Wiley International Value	13.66	13.66	13.66	-0.23	1.66
HWSAX	Hotchkis and Wiley Small Cap Value Fund	80.97	80.97	80.97	0.24	0.30
HWSCX	Hotchkis & Wiley Small Cap Value Fund	59.60	59.60	59.60	0.18	0.30
HWSIX	Hotchkis and Wiley Small Cap Value Fund	81.55	81.55	81.55	0.24	0.30
HWSZX	Hotchkis & Wiley Small Cap Value Fund	81.51	81.51	81.51	0.25	0.31
HWTIX	Hotchkis & Wiley International Small Cap	11.69	11.69	11.69	-0.18	1.52
HWVAX	Hotchkis & Wiley Small Cap Diversified	13.16	13.16	13.16	0.03	0.23
HWVIX	Hotchkis & Wiley Small Cap Diversified	13.27	13.27	13.27	0.03	0.23
HWVZX	Hotchkis & Wiley Small Cap Diversified	13.26	13.26	13.26	0.03	0.23
HXBIX	Virtus Seix Tax-Exempt Bond Fund - Class	10.18	10.18	10.18	-0.01	0.10
HXBZX	Virtus Seix Tax-Exempt Bond Fund Class A	10.18	10.18	10.18	-0.01	0.10
HYIFX	Invesco High Yield Fund Cl R6	3.480	3.480	3.480	-0.020	0.57
HYINX	Invesco High Yield Fund Investor Class	3.480	3.480	3.480	-0.020	0.57
HYIZX	Virtus Seix High Yield Fund R6	7.740	7.740	7.740	-0.040	0.51
HYMAX	Lord Abbett High Income Municipal Bond	10.50	10.50	10.50	-0.01	0.10
HYMCX	Lord Abbett High Income Municipal Bond	10.50	10.50	10.50	-0.01	0.10
HYMFX	Lord Abbett High Income Municipal Bond	10.51	10.51	10.51	-0.01	0.10
HYMIX	Lord Abbett High Income Municipal Bond	10.48	10.48	10.48	-0.01	0.10
HYMOX	Lord Abbett High Income Municipal Bond	10.48	10.48	10.48	-0.01	0.10
HYMQX	Lord Abbett Short Duration High Income	14.11	14.11	14.11	-0.01	0.07
HYPSX	Virtus Seix High Yield Fund A	7.540	7.540	7.540	-0.040	0.53
HYSAX	PGIM Short Duration High Yield Income	8.300	8.300	8.300	-0.030	0.36
HYSCX	PGIM Short Duration High Yield Income	8.300	8.300	8.300	-0.030	0.36
HYSQX	PGIM Short Duration High Yield Income	8.300	8.300	8.300	-0.040	0.48
HYSZX	PGIM Short Duration High Yield Income	8.300	8.300	8.300	-0.030	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES