Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
JAAAXJohn Hancock Fds II Alternative Asset16.1716.1716.1700.020.12 
JAABXJpmorgan Smartretirement Blend 2060 Fund27.3027.3027.3000.060.22 
JAACXJohn Hancock Fd II Alternative Asset16.2016.2016.2000.020.12 
JAADXJhvit International Small Company Trust15.0215.0215.0200.050.33 
JAAEXJhvit Core Bond Trust11.2611.2611.2600.010.09 
JAAFXJohn Hancock Multi-Index 2065 Lifetime14.9314.9314.9300.020.13 
JAAGXJanus Henderson Enterprise Portfolio -85.4785.4785.470-0.190.22 
JAAIXJohn Hancock Fds II Alternative Asset16.1916.1916.1900.010.06 
JAAJXJohn Hancock Multi-Index 2065 Lifetime14.9314.9314.9300.020.13 
JAAKXJohn Hancock Multi-Index 2065 Lifetime14.9214.9214.9200.020.13 
JAAMMJohn Hancock Variable Insurance Trust1.00001.00001.000000.00000.00 
JAAPXJohn Hancock Funds II Alternative Asset16.1516.1516.1500.020.12 
JAARXJohn Hancock Funds II Alternative Asset16.2116.2116.2100.020.12 
JAASXJohn Hancock Funds II Alternative Asset16.2116.2116.2100.020.12 
JAAVXJohn Hancock Multimanager 2065 Lifetime13.7613.7613.7600.020.15 
JAAWXJohn Hancock Multimanager 2065 Lifetime13.7313.7313.7300.010.07 
JAAYXJpmorgan Smartretirement Blend 2060 Fund27.3127.3127.3100.060.22 
JAAZXJohn Hancock Multimanager 2065 Lifetime13.7313.7313.7300.010.07 
JABAXJanus Henderson Balanced Fund - T Shares47.4347.4347.430-0.010.02 
JABBXJohn Hancock Multimanager 2065 Lifetime13.7513.7513.7500.020.15 
JABCXJanus Henderson Balanced Fund - C Shares46.6046.6046.600-0.020.04 
JABDXJohn Hancock Multimanager 2065 Lifetime13.7713.7713.7700.010.07 
JABEXJohn Hancock Multimanager 2065 Lifetime13.7713.7713.7700.020.15 
JABFXJohn Hancock Funds II Real Estate12.2412.2412.240-0.010.08 
JABGXJohn Hancock Funds II Real Estate12.2012.2012.200-0.010.08 
JABIXJohn Hancock Funds II Real Estate12.1712.1712.170-0.010.08 
JABJXJhf II Multi-Index Lifestyle10.3310.3310.3300.010.10 
JABKXJhf II Multi-Index Lifestyle Moderate11.1711.1711.1700.010.09 
JABLXJanus Henderson Balanced Portfolio -53.5053.5053.500-0.020.04 
JABMMJohn Hancock Variable Insurance Trust1.00001.00001.000000.00000.00 
JABMXJhf II Multi-Index Lifestyle Balanced11.9711.9711.9700.010.08 
JABNXJanus Henderson Balanced Fund - N Shares47.4847.4847.480-0.020.04 
JABOXJohn Hancock Opportunistic Fixed Income12.0212.0212.0200.020.17 
JABPXJhf II Multi-Index Lifestyle Growth13.3013.3013.3000.010.08 
JABQXJhf II Multi-Index Lifestyle Aggressive14.1314.1314.1300.030.21 
JABRXJanus Henderson Balanced Fund - S Shares47.3047.3047.300-0.020.04 
JABSXJohn Hancock Multimanager 2065 Lifetime13.7613.7613.7600.020.15 
JABTXJohn Hancock Opportunistic Fixed Income12.0812.0812.0800.010.08 
JABUXJohn Hancock Opportunistic Fixed Income12.0912.0912.0900.020.17 
JABVXJohn Hancock Global Environmental10.4010.4010.4000.010.10 
JABWXJohn Hancock Opportunistic Fixed Income12.0712.0712.0700.020.17 
JABYXJohn Hancock Global Environmental10.00010.00010.00000.0000.00 
JABZXJohn Hancock Global Environmental10.3110.3110.3100.000.00 
JACAXJanus Henderson Forty Portfolio -58.9658.9658.9600.020.03 
JACBXJohn Hancock Mid Cap Growth Fund Class I18.7518.7518.750-0.110.58 
JACCXJanus Henderson Forty Fund - C Shares36.9436.9436.9400.010.03 
JACDXJohn Hancock Global Environmental10.4110.4110.4100.010.10 
JACEXJohn Hancock Mid Cap Growth Fund Class18.8418.8418.840-0.100.53 
JACFXJohn Hancock Mid Cap Growth Fund Class18.8418.8418.840-0.100.53 
JACJXJohn Hancock Mid Cap Growth Fund Class A18.5818.5818.580-0.110.59 
JACLXJohn Hancock Mid Cap Growth Fund Class C18.0818.0818.080-0.110.60 
JACNXJanus Henderson Contrarian Fund - D27.4427.4427.4400.190.70 
JACRXEasterly Global Real Estate Fund Cl C14.5014.5014.5000.030.21 
JACSXJpmorgan Smartretirement Blend 2060 Fund27.2827.2827.2800.060.22 
JACTXJanus Henderson Forty Fund - T Shares53.0953.0953.0900.020.04 
JADBXJohn Hancock Variable Insurance Trust20.2420.2420.240-0.020.10 
JADDXJohn Hancock Variable Insurance Trust31.8031.8031.8000.100.32 
JADFXJanus Henderson Flexible Bond Fund - S9.2009.2009.20000.0100.11 
JADGXJanus Henderson Growth and Income Fund -72.5472.5472.540-0.110.15 
JADIXJohn Hancock Variable Insurance Trust27.7427.7427.7400.010.04 
JADJXJohn Hancock Variable Insurance Trust28.0028.0028.0000.020.07 
JADKXJohn Hancock Variable Insurance Trust11.2911.2911.2900.020.18 
JADLXJohn Hancock Variable Insurance Trust26.5926.5926.5900.200.76 
JADMXJohn Hancock Variable Insurance Trust26.3126.3126.3100.200.77 
JADPXJohn Hancock Variable Insurance Trust25.6625.6625.6600.190.75 
JADSXJohn Hancock Variable Insurance Trust9.6909.6909.69000.0200.21 
JADUXJohn Hancock Variable Insurance Trust9.6909.6909.69000.0100.10 
JADYXJohn Hancock Variable Insurance Trust31.9631.9631.9600.010.03 
JADZXJohn Hancock Variable Insurance Trust34.9834.9834.9800.010.03 
JAEDXJohn Hancock Variable Insurance Trust35.1735.1735.1700.010.03 
JAEEXJohn Hancock Variable Insurance Trust14.6214.6214.6200.020.14 
JAEFXJohn Hancock Variable Insurance Trust14.6014.6014.6000.030.21 
JAEGXJohn Hancock Variable Insurance Trust14.7514.7514.7500.020.14 
JAEHXJohn Hancock Variable Insurance Trust10.8910.8910.8900.010.09 
JAEJXJohn Hancock Variable Insurance Trust11.1111.1111.1100.020.18 
JAEKXJohn Hancock Variable Insurance Trust11.0611.0611.0600.020.18 
JAELXJohn Hancock Variable Insurance Trust4.9204.9204.92000.0100.20 
JAEMXJohn Hancock Variable Insurance Trust4.8104.8104.81000.0000.00 
JAENXJanus Henderson Enterprise Fund - T141.4141.4141.40-0.30.23 
JAEOXJohn Hancock Variable Insurance Trust5.0705.0705.07000.0000.00 
JAEPXJohn Hancock Variable Insurance Trust9.4209.4209.42000.0500.53 
JAEQXJohn Hancock Variable Insurance Trust9.3509.3509.35000.0500.54 
JAERXJohn Hancock Variable Insurance Trust8.7808.7808.78000.0400.46 
JAETXJohn Hancock Variable Insurance Trust10.9910.9910.990-0.060.54 
JAEUXJohn Hancock Variable Insurance Trust8.5608.5608.5600-0.0500.58 
JAEVXJohn Hancock Variable Insurance Trust11.5511.5511.550-0.060.52 
JAEWXJohn Hancock Variable Insurance Trust13.6513.6513.6500.080.59 
JAEYXJohn Hancock Variable Insurance Trust20.9220.9220.9200.050.24 
JAEZXJohn Hancock Variable Insurance Trust20.7120.7120.7100.050.24 
JAFAXJohn Hancock Freedom 529 Future Trends110.4110.4110.40-0.10.06 
JAFDXJohn Hancock Freedom 529 Future Trends117.2117.2117.20-0.10.07 
JAFEXJohn Hancock Variable Insurance Trust29.3629.3629.3600.030.10 
JAFFXJohn Hancock Variable Insurance Trust29.1229.1229.1200.040.14 
JAFGXJohn Hancock Variable Insurance Trust6.4606.4606.4600-0.0100.15 
JAFHXJohn Hancock Variable Insurance Trust6.3606.3606.36000.0000.00 
JAFIXJanus Henderson Flexible Bond Fund - T9.2009.2009.20000.0200.22 
JAFJXJohn Hancock Variable Insurance Trust4.7604.7604.76000.0000.00 
JAFKXJohn Hancock Variable Insurance Trust18.1318.1318.130-0.080.44 
JAFLXJanus Henderson Flexible Bond Portfolio9.9709.9709.97000.0200.20 
JAFMXJohn Hancock Variable Insurance Trust22.0622.0622.060-0.080.36 
JAFNXJohn Hancock Variable Insurance Trust14.6514.6514.650-0.110.75 
JAFPXJohn Hancock Variable Insurance Trust12.6712.6712.6700.030.24 
JAFQXJohn Hancock Variable Insurance Trust12.5512.5512.5500.030.24 
JAFRXJohn Hancock Variable Insurance Trust12.6212.6212.6200.030.24 
JAFSXJohn Hancock Variable Insurance Trust25.2925.2925.2900.140.56 
JAFUXJohn Hancock Variable Insurance Trust19.8919.8919.8900.110.56 
JAFVXJohn Hancock Variable Insurance Trust18.9718.9718.9700.020.11 
JAFWXJohn Hancock Variable Insurance Trust11.6211.6211.6200.010.09 
JAFYXJohn Hancock Variable Insurance Trust11.6311.6311.6300.020.17 
JAFZXJohn Hancock Variable Insurance Trust11.7811.7811.7800.030.26 
JAGBXJohn Hancock Variable Insurance Trust11.7611.7611.7600.020.17 
JAGCXJanus Henderson Global Technology and51.5551.5551.5500.110.21 
JAGEXJohn Hancock Variable Insurance Trust11.6711.6711.6700.000.00 
JAGFXJohn Hancock Variable Insurance Trust11.6911.6911.6900.000.00 
JAGIXJanus Henderson Growth and Income Fund -72.6872.6872.680-0.110.15 
JAGJXJohn Hancock Variable Insurance Trust11.6911.6911.6900.010.09 
JAGKXJohn Hancock Variable Insurance Trust62.2962.2962.2900.060.10 
JAGLXJanus Henderson Global Life Sciences65.6365.6365.630-0.170.26 
JAGMXJohn Hancock Variable Insurance Trust62.3762.3762.3700.060.10 
JAGPXJohn Hancock Variable Insurance Trust6.6306.6306.63000.0000.00 
JAGQXJohn Hancock Variable Insurance Trust5.4005.4005.4000-0.0100.18 
JAGRXJanus Henderson Research Portfolio -61.9861.9861.980-0.070.11 
JAGTXJanus Henderson Global Technology and65.7365.7365.7300.150.23 
JAGUXJohn Hancock Variable Insurance Trust8.9908.9908.99000.0100.11 
JAGVXJohn Hancock Variable Insurance Trust9.0009.0009.00000.0200.22 
JAGWXJohn Hancock Variable Insurance Trust10.4310.4310.4300.030.29 
JAGYXJohn Hancock Variable Insurance Trust10.5510.5510.5500.020.19 
JAGZXJohn Hancock Variable Insurance Trust12.9412.9412.9400.110.86 
JAHBXJohn Hancock Variable Insurance Trust13.0213.0213.0200.110.85 
JAHDXJohn Hancock Variable Insurance Trust8.3008.3008.30000.0200.24 
JAHEXJohn Hancock Variable Insurance Trust8.3008.3008.30000.0100.12 
JAHFXJohn Hancock Variable Insurance Trust8.2908.2908.29000.0100.12 
JAHGXJohn Hancock Variable Insurance Trust19.4919.4919.4900.010.05 
JAHJXJohn Hancock Variable Insurance Trust19.5119.5119.5100.010.05 
JAHKXJohn Hancock Variable Insurance Trust19.1019.1019.1000.010.05 
JAHLXJohn Hancock Variable Insurance Trust16.1216.1216.1200.070.44 
JAHMXJohn Hancock Variable Insurance Trust16.1116.1116.1100.070.44 
JAHPXJohn Hancock Variable Insurance Trust16.0716.0716.0700.080.50 
JAHQXJohn Hancock Variable Insurance Trust18.8318.8318.8300.010.05 
JAHRXJohn Hancock Variable Insurance Trust18.6918.6918.6900.010.05 
JAHUXJohn Hancock Variable Insurance Trust18.8218.8218.8200.010.05 
JAHVXJohn Hancock Variable Insurance Trust15.5815.5815.5800.030.19 
JAHWXJohn Hancock Variable Insurance Trust15.3315.3315.3300.020.13 
JAHYXJanus Henderson High-Yield Fund - T7.3107.3107.31000.0000.00 
JAHZXJohn Hancock Variable Insurance Trust10.3110.3110.3100.000.00 
JAIDXJohn Hancock Variable Insurance Trust10.3510.3510.3500.000.00 
JAIFXJohn Hancock Variable Insurance Trust10.3110.3110.3100.000.00 
JAIGXJanus Henderson Overseas Portfolio -50.3350.3350.3300.160.32 
JAIJXJohn Hancock Variable Insurance Trust14.5214.5214.5200.020.14 
JAIKXJohn Hancock Variable Insurance Trust14.5314.5314.5300.020.14 
JAILXJohn Hancock Variable Insurance Trust13.6813.6813.6800.020.15 
JAINXJohn Hancock Variable Insurance Trust13.6413.6413.6400.020.15 
JAIOXJohn Hancock Variable Insurance Trust12.7912.7912.7900.010.08 
JAIPXJohn Hancock Variable Insurance Trust12.8212.8212.8200.020.16 
JAIQXJohn Hancock Variable Insurance Trust11.5911.5911.5900.020.17 
JAIRXJohn Hancock Variable Insurance Trust11.6011.6011.6000.010.09 
JAISXJohn Hancock Variable Insurance Trust9.7409.7409.74000.0100.10 
JAIUXJohn Hancock Variable Insurance Trust9.8809.8809.88000.0100.10 
JAIVXJohn Hancock Variable Insurance Trust10.2210.2210.2200.010.10 
JAIWXJohn Hancock Variable Insurance Trust10.0910.0910.0900.010.10 
JAIYXJohn Hancock Variable Insurance Trust10.7210.7210.7200.020.19 
JAIZXJohn Hancock Variable Insurance Trust11.5011.5011.5000.010.09 
JAJAXJohn Hancock Variable Insurance Trust11.4011.4011.4000.010.09 
JAJBXJohn Hancock Variable Insurance Trust10.4910.4910.4900.060.58 
JAJCXJohn Hancock Variable Insurance Trust15.0615.0615.0600.050.33 
JAJDXJohn Hancock Variable Insurance Trust15.0715.0715.0700.050.33 
JAJEXJohn Hancock Variable Insurance Trust22.0722.0722.0700.060.27 
JAJFXJohn Hancock Variable Insurance Trust24.5724.5724.570-0.040.16 
JAJGXJohn Hancock Variable Insurance Trust24.7824.7824.780-0.050.20 
JAJHXJohn Hancock Variable Insurance Trust17.3117.3117.3100.050.29 
JAJIXJohn Hancock Variable Insurance Trust17.2617.2617.2600.040.23 
JAJJXJohn Hancock Variable Insurance Trust17.1417.1417.1400.050.29 
JAJLXJohn Hancock Variable Insurance Trust20.2020.2020.200-0.020.10 
JAJMXJohn Hancock Variable Insurance Trust20.0720.0720.070-0.020.10 
JAJNXJohn Hancock Variable Insurance Trust9.6509.6509.65000.0200.21 
JAJOXJohn Hancock Variable Insurance Trust13.4813.4813.4800.080.60 
JAJPXJohn Hancock Variable Insurance Trust11.6311.6311.6300.010.09 
JAJQXJohn Hancock Variable Insurance Trust15.4615.4615.4600.030.19 
JAJRXJohn Hancock Variable Insurance Trust10.5610.5610.5600.010.09 
JAJWXStable Value Portfolio - Class A11.1611.1611.1600.010.09 
JAKAXJpmorgan Smartretirement 2060 Fund - A24.2124.2124.2100.030.12 
JAKCXJpmorgan Smartretirement 2060 Fund - C23.8223.8223.8200.030.13 
JAKIXJpmorgan Smartretirement 2060 Fund R524.3224.3224.3200.030.12 
JAKPXJpmorgan Smartretirement 2060 Fund - R324.2124.2124.2100.030.12 
JAKQXJpmorgan Smartretirement 2060 Fund - R424.2424.2424.2400.030.12 
JAKRXJohn Hancock Disciplined Value Global15.7615.7615.7600.060.38 
JAKSXJpmorgan Smartretirement 2060 Fund I24.3124.3124.3100.030.12 
JAKTXJohn Hancock Disciplined Value Global15.7015.7015.7000.060.38 
JAKUXJohn Hancock Disciplined Value Global16.1116.1116.1100.070.44 
JAKVXJohn Hancock Disciplined Value Global15.7815.7815.7800.060.38 
JAKWXJohn Hancock Disciplined Value Global15.7715.7715.7700.060.38 
JAKYXJpmorgan Smartretirement 2060 Fund - R624.3924.3924.3900.040.16 
JAKZXJpmorgan Smartretirement 2060 Fund - R224.0324.0324.0300.030.13 
JALAXJohn Hancock Funds II Multimanager15.3315.3315.3300.020.13 
JALBXJohn Hancock Funds II Multimanager13.9413.9413.9400.010.07 
JALGXJohn Hancock Funds II Multimanager14.7914.7914.7900.020.14 
JALMXJohn Hancock Funds II Multimanager12.6312.6312.6300.020.16 
JALRXJohn Hancock Funds II Multimanager12.0112.0112.0100.020.17 
JAMAXJohn Hancock Freedom 529 American Mutual63.2063.2063.200-0.040.06 
JAMCXJP Morgan Mid Cap Value Fund-A Share34.9034.9034.900-0.010.03 
JAMEXJamestown Equity Fund [The] -34.9434.9434.9400.060.17 
JAMFXJacob Internet Fund Investor Class6.2706.2706.27000.0500.80 
JAMHXJohn Hancock Freedom 529 American Mutual53.2853.2853.280-0.040.08 
JAMMMJanus Henderson Money Market Fund - T1.00001.00001.000000.00000.00 
JAMRXJanus Henderson Research Fund - T Shares88.3588.3588.350-0.100.11 
JAMVXJanus Henderson Mid Cap Value Portfolio18.4318.4318.4300.030.16 
JANBXJanus Henderson Balanced Fund - D Shares47.5147.5147.510-0.020.04 
JANEXJanus Henderson Enterprise Fund - D143.3143.3143.30-0.30.23 
JANFXJanus Henderson Flexible Bond Fund - D9.2009.2009.20000.0100.11 
JANIXJanus Henderson Triton Fund - D Shares26.4726.4726.4700.070.27 
JANRXJanus Henderson Global Select Fund - D19.4919.4919.4900.000.00 
JANVXJanus Henderson Venture Fund - D Shares81.5481.5481.5400.010.01 
JANWXJanus Henderson Global Research Fund - D118.3118.3118.30-0.30.25 
JAOSXJanus Henderson Overseas Fund - T Shares51.7251.7251.7200.160.31 
JAREXEasterly Global Real Estate Fund Cl A14.4514.4514.4500.030.21 
JARIXEasterly Global Real Estate Fund Cl I15.3815.3815.3800.030.20 
JARSXEasterly Global Real Estate Fund Cl R615.6715.6715.6700.030.19 
JARTXJanus Henderson Forty Fund - S Shares50.4850.4850.4800.010.02 
JASBXJanus Henderson Short Duration Flexible2.8802.8802.88000.0000.00 
JASCXJames Small Cap Fund Class A [The]38.7538.7538.7500.170.44 
JASOXJohn Hancock Funds II New Opportunities24.6324.6324.6300.040.16 
JASSXEasterly Income Opportunities Fund Class10.2710.2710.2700.010.10 
JASVXEasterly Income Opportunities Fund Class10.2110.2110.2100.010.10 
JATAXJanus Henderson Global Technology and63.6163.6163.6100.140.22 
JATIXJanus Henderson Global Technology and67.8767.8767.8700.150.22 
JATNXJanus Henderson Global Technology and67.0867.0867.0800.150.22 
JATPXJpmorgan Smartretirement Blend 2060 Fund27.0727.0727.0700.060.22 
JATQXJpmorgan Smartretirement Blend 2060 Fund27.5527.5527.5500.060.22 
JATSXJanus Henderson Global Technology and61.0561.0561.0500.130.21 
JATTXJanus Henderson Triton Fund - T Shares25.8725.8725.8700.070.27 
JATUXJpmorgan Smartretirement Blend 2060 Fund27.2927.2927.2900.060.22 
JAVAXJames Aggressive Allocation Fund14.3014.3014.3000.000.00 
JAVTXJanus Henderson Venture Fund - T Shares79.1879.1879.1800.000.00 
JAWGXJanus Henderson Global Research78.9978.9978.990-0.200.25 
JAWWXJanus Henderson Global Research Fund - T118.1118.1118.10-0.30.25 
JBAFXJohn Hancock Fds Balanced Fd Class R429.6529.6529.6500.060.20 
JBALXJanus Henderson Balanced Fund - I Shares47.5347.5347.530-0.020.04 
JBATXJohn Hancock Balanced Fd Cl R229.4529.4529.4500.060.20 
JBAVXJohn Hancock Fds Balanced Fd Class R529.6029.6029.6000.060.20 
JBAWXJohn Hancock Balanced Fd Cl R629.5129.5129.5100.060.20 
JBBSXJpmorgan Smartretirement Blend 2025 Fd23.9923.9923.9900.040.17 
JBCAXJohn Hancock Freedom 529 Blue Chip128.9128.9128.900.00.02 
JBCDXJohn Hancock Freedom 529 Blue Chip108.0108.0108.000.00.03 
JBFRXJohn Hancock Bond Fund Class R413.3513.3513.3500.020.15 
JBGAXJohn Hancock Funds II Blue Chip Growth59.8359.8359.8300.010.02 
JBGCXJohn Hancock Funds II Blue Chip Growth53.4853.4853.4800.000.00 
JBRSXJpmorgan Smartretirement Blend 2025 Fd23.8423.8423.8400.040.17 
JBSOXJohn Hancock Funds II New Opportunities22.3122.3122.3100.030.13 
JBSSXJpmorgan Smartretirement Blend 2025 Fund24.0424.0424.0400.030.12 
JBTBXJpmorgan Smartretirement Blend 2025 Fund23.9623.9623.9600.030.13 
JBTUXJpmorgan Smartretirement Blend 2025 Fund24.2824.2824.2800.040.17 
JBYSXJpmorgan Smartretirement Blend 2025 Fd23.9823.9823.9800.030.13 
JCAAXJanus Henderson Global Allocation Fund -12.0812.0812.0800.010.08 
JCACXJanus Henderson Global Allocation Fund -11.8411.8411.8400.020.17 
JCAFXJhf California Municipal Bond Fund -9.4809.4809.48000.0000.00 
JCAIXJanus Henderson Global Allocation Fund -12.1512.1512.1500.010.08 
JCAPXJanus Henderson Forty Fund - I Shares58.4658.4658.4600.020.03 
JCASXJanus Henderson Global Allocation Fund -12.0912.0912.0900.020.17 
JCBAXJpmorgan California Tax Free Bond A10.0210.0210.0200.000.00 
JCBCXJpmorgan California Tax Free Bond Fund9.9309.9309.93000.0000.00 
JCBPXJpmorgan Core Bond Fund-R310.1310.1310.1300.010.10 
JCBQXJpmorgan Core Bond Fund-R410.1410.1410.1400.010.10 
JCBRXJpmorgan Core Bond R510.1410.1410.1400.010.10 
JCBSXJpmorgan California Tax Free Bond Fund9.7709.7709.77000.0100.10 
JCBUXJpmorgan Core Bond Fund R610.1810.1810.1800.020.20 
JCBZXJpmorgan Core Bond Fund R210.1510.1510.1500.010.10 
JCCAXJohn Hancock Small Cap Core Fund Class A15.8315.8315.8300.130.83 
JCCIXJohn Hancock Small Cap Core Fund Cl I16.0116.0116.0100.130.82 
JCCSXAlps / Corecommodity Management7.7107.7107.71000.0300.39 
JCICXJpmorgan Intrepid Growth Fund Class C80.2480.2480.2400.160.20 
JCLAXJohn Hancock Funds II Multimanager15.3215.3215.3200.020.13 
JCLBXJohn Hancock Funds II Multimanager13.9113.9113.9100.010.07 
JCLCXJohn Hancock Funds II Multimanager12.0012.0012.0000.020.17 
JCLGXJohn Hancock Funds II Multimanager14.7514.7514.7500.020.14 
JCLMXJohn Hancock Funds II Multimanager12.7012.7012.7000.020.16 
JCMAXJpmorgan Mid Cap Equity Fund Cl A62.1462.1462.140-0.160.26 
JCMVXJP Morgan Mid Cap Value Fund-C Share32.6232.6232.620-0.010.03 
JCNAXJanus Henderson Contrarian Fund - A27.2527.2527.2500.190.70 
JCNCXJanus Henderson Contrarian Fund - C23.6523.6523.6500.160.68 
JCNIXJanus Henderson Contrarian Fund - S27.1627.1627.1600.190.70 
JCNNXJanus Henderson Contrarian Fund N Shares27.3827.3827.3800.190.70 
JCNRXJanus Henderson Contrarian Fund - R25.6425.6425.6400.180.71 
JCNTXJpmorgan New York Tax Free Bond C6.2406.2406.24000.0000.00 
JCOFXJackson Credit Opportunities Fund I10.3010.3010.3000.000.00 
JCONXJanus Henderson Contrarian Fund - I27.4427.4427.4400.190.70 
JCPLXJohnson Core Plus Bond Fund12.6712.6712.6700.020.16 
JCPPXJpmorgan Core Plus Bond Fund-R37.1207.1207.12000.0100.14 
JCPQXJpmorgan Core Plus Bond Fund-R47.1207.1207.12000.0100.14 
JCPRXJpmorgan U.S. Large Cap Core Plus R521.8321.8321.8300.010.05 
JCPUXJpmorgan Core Plus Bond Fund R67.1407.1407.14000.0100.14 
JCPYXJpmorgan Core Plus Bond Fund-R57.1407.1407.14000.0100.14 
JCPZXJpmorgan Core Plus Bond Fund R27.1307.1307.13000.0100.14 
JCRAXAlps/Corecommodity Management7.6807.6807.68000.0300.39 
JCRCXAlps/Corecommodity Management Completed6.8806.8806.88000.0200.29 
JCRIXAlps/Corecommodity Management Completed7.8507.8507.85000.0200.26 
JCSCXJanus Henderson Small Cap Value Fund - C19.5119.5119.5100.130.67 
JCSRXJhf California Municipal Bond Fund -9.4909.4909.49000.0100.11 
JCTFXJohn Hancock High Yield Municipal Bond6.7006.7006.70000.0000.00 
JCTRXJohn Hancock High Yield Municipal Bond6.7206.7206.72000.0100.15 
JCVCXJohn Hancock Classic Value Fund Class C23.5323.5323.5300.160.68 
JCVIXJohn Hancock Classic Value Fund Class I24.5124.5124.5100.180.74 
JCVSXJohn Hancock Classic Value Fd Cl R224.3624.3624.3600.180.74 
JCVVXJohn Hancock Fds Classic Value Fund24.5624.5624.5600.170.70 
JCVWXJohn Hancock Classic Value Fd Cl R624.5724.5724.5700.180.74 
JDAEXEasterly Hedged Equity Fund Cl A13.5713.5713.5700.080.59 
JDBAXJanus Henderson Balanced Fund - A Shares47.3247.3247.320-0.020.04 
JDBRXJanus Henderson Balanced Fund - R Shares46.9146.9146.910-0.020.04 
JDCAXJanus Henderson Forty Fund - A Shares54.5054.5054.5000.010.02 
JDCEXEasterly Hedged Equity Fund Cl C13.0613.0613.0600.070.54 
JDCRXJanus Henderson Forty Fund - R Shares43.8243.8243.8200.020.05 
JDDVXJanus Henderson US Dividend Income Fund12.1012.1012.100-0.010.08 
JDEAXJpmorgan U.S. Research Enhanced Equity43.6243.6243.6200.060.14 
JDERXPGIM Jennison Mid-Cap Growth Fund Class11.7711.7711.770-0.100.84 
JDESXJpmorgan U.S. Research Enhanced Equity44.2844.2844.2800.050.11 
JDEUXJpmorgan U.S. Research Enhanced Equity44.2244.2244.2200.060.14 
JDEZXPGIM Jennison Global Equity Income Fund14.7214.7214.720-0.020.14 
JDFAXJanus Henderson Flexible Bond Fund - A9.2009.2009.20000.0200.22 
JDFNXJanus Henderson Flexible Bond Fund - N9.1909.1909.19000.0100.11 
JDFRXJanus Henderson Flexible Bond Fund - R9.2009.2009.20000.0100.11 
JDHCXJanus Henderson High-Yield Fund - C7.3107.3107.31000.0000.00 
JDHYXJanus Henderson High-Yield Fund - S7.3207.3207.32000.0100.14 
JDIAXJanus Henderson Overseas Fund - A Shares52.0452.0452.0400.170.33 
JDIBXJohn Hancock Disciplined Value15.9315.9315.9300.040.25 
JDICXJohn Hancock Disciplined Value15.8815.8815.8800.040.25 
JDIEXEasterly Hedged Equity Fund Cl I13.8513.8513.8500.080.58 
JDINXJanus Henderson Overseas Fund - N Shares51.5351.5351.5300.160.31 
JDIRXJanus Henderson Overseas Fund - R Shares51.3151.3151.3100.160.31 
JDISXJohn Hancock Disciplined Value15.9715.9715.9700.040.25 
JDITXJohn Hancock Disciplined Value15.9415.9415.9400.040.25 
JDIUXJohn Hancock Disciplined Value15.9615.9615.9600.040.25 
JDIVXJohn Hancock Disciplined Value15.9515.9515.9500.040.25 
JDJAXJohn Hancock Diversified Macro Fund8.5408.5408.54000.0300.35 
JDJCXJohn Hancock Diversified Macro Fund8.4308.4308.43000.0300.36 
JDJIXJohn Hancock Diversified Macro Fund8.5708.5708.57000.0400.47 
JDJRXJohn Hancock Diversified Macro Fund8.6108.6108.61000.0300.35 
JDMAXJanus Henderson Enterprise Fund - A135.4135.4135.40-0.30.24 
JDMNXJanus Henderson Enterprise Fund - N146.1146.1146.10-0.30.23 
JDMRXJanus Henderson Enterprise Fund - R124.9124.9124.90-0.30.23 
JDNAXJanus Henderson Growth and Income Fund -72.5872.5872.580-0.110.15 
JDNNXJanus Henderson Growth and Income Fund N72.7172.7172.710-0.110.15 
JDNRXJanus Henderson Growth and Income Fund -71.8971.8971.890-0.110.15 
JDPAXJanus Henderson Mid Cap Value Fund - A15.7615.7615.7600.030.19 
JDPNXJanus Henderson Mid Cap Value Fund - N15.2215.2215.2200.030.20 
JDPRXJanus Henderson Mid Cap Value Fund - R15.3515.3515.3500.030.20 
JDRVXPGIM Government Income Fund Class R7.8207.8207.82000.0100.13 
JDSAXJanus Henderson Small Cap Value Fund - A21.6121.6121.6100.140.65 
JDSCXJpmorgan Small Cap Blend Fund Class I31.6731.6731.6700.120.38 
JDSEXEasterly Hedged Equity Fund Cl R614.3414.3414.3400.090.63 
JDSNXJanus Henderson Small Cap Value Fund - N21.4021.4021.4000.140.66 
JDSRXJanus Henderson Small Cap Value Fund - R20.5920.5920.5900.140.68 
JDTRXPGIM Short-Term Corporate Bond Fund10.6810.6810.6800.010.09 
JDURXPGIM Jennison Utility Fund Class R15.2915.2915.290-0.090.59 
JDVAXJpmorgan Diversified - A16.0016.0016.0000.020.13 
JDVCXJpmorgan Diversified - C15.7815.7815.7800.010.06 
JDVFXJohn Hancock Fds III Disciplined Value23.2623.2623.2600.010.04 
JDVIXJohn Hancock Disciplined Value15.9615.9615.9600.040.25 
JDVNXJohn Hancock Funds III Disciplined Value23.3523.3523.3500.010.04 
JDVPXJohn Hancock Funds III Disciplined Value23.1923.1923.1900.020.09 
JDVRXPGIM Jennison Value Fund Class R22.5622.5622.560-0.010.04 
JDVSXJpmorgan Diversified Fund I Class16.1716.1716.1700.010.06 
JDVVXJohn Hancock Fds III Disciplined Value23.3423.3423.3400.010.04 
JDVWXJohn Hancock Funds III Disciplined Value23.3423.3423.3400.020.09 
JDVZXJpmorgan Diversified Fund Class R616.1216.1216.1200.020.12 
JDWAXJanus Henderson Global Research Fund - A120.2120.2120.20-0.30.26 
JDWNXJanus Henderson Global Research Fund N118.0118.0118.00-0.30.25 
JDWRXJanus Henderson Global Research Fund - R118.1118.1118.10-0.30.25 
JDYRXPGIM High Yield Fund Class R4.7804.7804.78000.0000.00 
JEASXJanus Henderson Global Sustainable17.1517.1517.150-0.050.29 
JECDXJohn Hancock Freedom 529 Enrollment21.6021.6021.6000.020.09 
JECIXJohn Hancock Var Ins Trust Mid Cap Index20.9220.9220.9200.060.29 
JECTXJanus Henderson Global Sustainable17.1317.1317.130-0.040.23 
JEDAXJpmorgan Emerging Markets Debt A6.1906.1906.19000.0000.00 
JEDCXJpmorgan Emerging Markets Debt C6.1606.1606.16000.0000.00 
JEDTXJanus Henderson Global Sustainable17.2217.2217.220-0.050.29 
JEEBXJohn Hancock Infrastructure Fund Class A16.4816.4816.480-0.110.66 
JEEDXJohn Hancock Infrastructure Fund Class16.5416.5416.540-0.110.66 
JEEFXJohn Hancock Infrastructure Fund Class C16.2216.2216.220-0.110.67 
JEEIXJohn Hancock Infrastructure Fund Class I16.5016.5016.500-0.110.66 
JEFAXJohn Hancock Freedom 529 Portfolio27.6827.6827.6800.040.14 
JEFCXJhvit Financial Industries Trust -14.5014.5014.500-0.110.75 
JEFDXJohn Hancock Freedom 529 Portfolio24.1624.1624.1600.020.08 
JEFGXJhvit John Hancock Global Equity Trust24.8024.8024.800-0.050.20 
JEFSXJohn Hancock Variable Insurance Trust14.7214.7214.720-0.110.74 
JEGRXJanus Henderson Global Sustainable17.2117.2117.210-0.040.23 
JEHAXJohn Hancock Freedom 529 Enrollment31.3531.3531.3500.020.06 
JEHSXJohn Hancock Var Ins Trust Health21.4021.4021.400-0.090.42 
JEIDXJohn Hancock Freedom 529 Equity Income47.2847.2847.2800.070.15 
JEIEXJohn Hancock Freedom 529 Equity Income56.3156.3156.3100.090.16 
JELBXJohn Hancock Variable Insurance Trust10.6710.6710.6700.010.09 
JELCXJohn Hancock Variable Insurance Trust9.8509.8509.85000.0200.20 
JELGXJohn Hancock Variable Insurance Trust11.4711.4711.4700.010.09 
JELMXJohn Hancock Variable Insurance Trust10.2010.2010.2000.010.10 
JEMCXJpmorgan Emerging Markets Equity Class C32.0932.0932.0900.090.28 
JEMDXJpmorgan Emerging Markets Debt Fund I6.2006.2006.20000.0000.00 
JEMGXJohn Hancock Emerging Markets Equity10.1210.1210.1200.040.40 
JEMIXJohn Hancock Funds II Emerging Markets7.7307.7307.73000.0000.00 
JEMKXJohn Hancock Emerging Markets Equity10.0810.0810.0800.030.30 
JEMMXJohn Hancock Emerging Markets Equity10.1110.1110.1100.040.40 
JEMNXJohn Hancock Emerging Markets Equity10.0910.0910.0900.030.30 
JEMOXJpmorgan Emerging Markets Equity Fund-R534.6634.6634.6600.090.26 
JEMQXJohn Hancock Emerging Markets Equity10.0810.0810.0800.040.40 
JEMRXJpmorgan Emerging Markets Debts R56.3206.3206.32000.0000.00 
JEMSXJpmorgan Emerging Markets Equity Fund I34.4234.4234.4200.090.26 
JEMTXJohn Hancock Variable Insurance Trust10.4810.4810.4800.060.58 
JEMUXJohn Hancock Variable Insurancetrust Mid10.5410.5410.5400.020.19 
JEMVXJpmorgan Emerging Markets Debt Fd R66.2106.2106.21000.0000.00 
JEMWXJpmorgan Emerging Markets Equity Fund R634.6334.6334.6300.090.26 
JEMZXJohn Hancock Emerging Markets Equity9.6909.6909.69000.0300.31 
JENAXJohn Hancock Freedom 529 Portfolio30.4130.4130.4100.040.13 
JENDXJohn Hancock Freedom 529 Portfolio27.3627.3627.3600.030.11 
JENFXJohn Hancock Freedom 529 Portfolio23.0923.0923.0900.030.13 
JENGXJohn Hancock Freedom 529 Portfolio21.3821.3821.3800.030.14 
JENHXJohnson Enhanced Return Fund17.4917.4917.4900.020.11 
JENIXJensen Quality Growth Fund Cl I59.0759.0759.070-0.300.51 
JENRXJensen Quality Growth Fund Cl R58.6858.6858.680-0.300.51 
JENSXJensen Quality Growth Fund Cl J59.1759.1759.170-0.300.50 
JENYXJensen Quality Growth Fund - Class Y59.0559.0559.050-0.300.51 
JEPAXJpmorgan Equity Premium Income Fund13.9313.9313.930-0.010.07 
JEPCXJpmorgan Equity Premium Income Fund13.9313.9313.930-0.010.07 
JEPIXJpmorgan Equity Premium Income Fund13.9313.9313.930-0.010.07 
JEPRXJpmorgan Equity Premium Income Fund13.9313.9313.930-0.010.07 
JEPSXJpmorgan Equity Premium Income Fund13.9313.9313.930-0.010.07 
JEQAXJohn Hancock Variable Insurance Trust31.4831.4831.4800.090.29 
JEQIXJohnson Equity Income Fund36.7536.7536.750-0.090.24 
JEQSXJohnson Equity Income Fund Class S36.7136.7136.710-0.080.22 
JERAXJanus Henderson Global Real Estate Fund11.9311.9311.9300.020.17 
JERCXJanus Henderson Global Real Estate Fund11.6111.6111.6100.020.17 
JERIXJanus Henderson Global Real Estate Fund12.0212.0212.0200.020.17 
JERNXJanus Henderson Global Real Estate Fund12.0312.0312.0300.020.17 
JERSXJanus Henderson Global Real Estate Fund11.8711.8711.8700.020.17 
JERTXJanus Henderson Global Real Estate Fund12.0212.0212.0200.020.17 
JESGXJhvit Small Cap Stock Trust - Series I6.3906.3906.39000.0000.00 
JESIXJohn Hancock Var Ins Trust Small Cap13.6213.6213.6200.080.59 
JESNXJohn Hancock Var Ins Trust Strategic13.0013.0013.0000.020.15 
JESPXJhvit Strategic Income Opportunities13.0313.0313.0300.020.15 
JESRXJohn Hancock Funds II Multimanager 206014.4314.4314.4300.020.14 
JESSXJanus Henderson Global Sustainable17.1817.1817.180-0.040.23 
JESTXJohn Hancock Var Ins Trust Science &24.2224.2224.2200.140.58 
JESVXJohn Hancock Variable Insurace Trust13.1013.1013.1000.110.85 
JETAXAberdeen Global Equity Impact Fund Class15.9515.9515.9500.070.44 
JETIXAberdeen Global Equity Impact Fund15.9915.9915.9900.070.44 
JETNXJanus Henderson Global Sustainable17.2717.2717.270-0.040.23 
JETSXJohn Hancock Var Ins Trust Total Stock29.3529.3529.3500.030.10 
JETTXJanus Henderson Global Sustainable17.2017.2017.200-0.040.23 
JEUIXJanus Henderson Global Sustainable17.1617.1617.160-0.050.29 
JEVAXJohn Hancock Funds II Emerging Markets9.5509.5509.55000.0600.63 
JEVCXJohn Hancock Funds II Emerging Markets9.5809.5809.58000.0600.63 
JEVIXJohn Hancock Funds II Emerging Markets9.5309.5309.53000.0500.53 
JEVNXJohn Hancock Fds II Emerging Markets Fd9.5209.5209.52000.0500.53 
JEVRXJohn Hancock Funds II Emerging Markets9.5109.5109.51000.0600.63 
JFACXJohn Hancock Funds II Fundamental All35.9135.9135.9100.110.31 
JFAIXJohn Hancock Funds II Fundamental All37.1337.1337.1300.120.32 
JFAMXJP Morgan Emerging Markets Equity Fund A33.5433.5433.5400.090.27 
JFARXJohn Hancock Funds II Fundamental All36.6636.6636.6600.110.30 
JFBUXJpmorgan Investor Growth and Income Fund19.6119.6119.6100.020.10 
JFCAXJohn Hancock II Fundamental All Cap Core35.7935.7935.7900.120.34 
JFCCXJohn Hancock Funds II Fundamental All33.0533.0533.0500.110.33 
JFCIXJohn Hancock II Fundamental All Cap Core36.8836.8836.8800.120.33 
JFCLXJohn Hancock Freedom 529 Capital36.3236.3236.320-0.020.06 
JFDRXJohn Hancock Financial Industries Fund18.6418.6418.640-0.140.75 
JFEAXJpmorgan International Value - A17.0717.0717.0700.020.12 
JFEIXJpmorgan Europe Dynamic Fund Class L39.5339.5339.530-0.070.18 
JFESXJpmorgan Europe Dynamic Fund Class I38.8738.8738.870-0.070.18 
JFFAXJpmorgan Smartretirement 2055 Fd A28.7928.7928.7900.040.14 
JFFCXJpmorgan Smartretirement 2055 Fd C28.2428.2428.2400.040.14 
JFFIXJpmorgan Smartretirement 2055 Fund R528.9828.9828.9800.040.14 
JFFPXJpmorgan Smartretirement 2055 Fund - R328.6728.6728.6700.040.14 
JFFQXJpmorgan Smartretirement 2055 Fund - R428.9528.9528.9500.040.14 
JFFRXJpmorgan Smartretirement 2055 Fd R228.5428.5428.5400.030.11 
JFFSXJpmorgan Smartretirement 2055 Fund I28.9428.9428.9400.040.14 
JFFYXJpmorgan Smartretirement 2055 Fund - R629.0129.0129.0100.040.14 
JFHYXJohn Hancock Focused High Yield Fund3.0403.0403.04000.0000.00 
JFIAXJohn Hancock Fds II Floating Rate Income7.5707.5707.57000.0000.00 
JFICXJanus Henderson Flexible Bond Fund - C9.2009.2009.20000.0100.11 
JFIFXJohn Hancock Financial Industries Fund18.6218.6218.620-0.140.75 
JFIGXJohn Hancock Fds II Floating Rate Income7.6007.6007.60000.0000.00 
JFIHXJohn Hancock Fds II Floating Rate Income7.5607.5607.56000.0000.00 
JFIIXJohn Hancock Fds II Floating Rate Income7.5707.5707.57000.0000.00 
JFILXJohn Hancock Freedom 529 Future Trends27.0127.0127.010-0.020.07 
JFIRXJohn Hancock Funds II Floating Rate7.5807.5807.58000.0000.00 
JFIVXJohn Hancock Variable Insurance Trust62.3562.3562.3500.060.10 
JFLEXJanus Henderson Flexible Bond Fund - I9.2009.2009.20000.0100.11 
JFLGXJhvit Fundamental All Cap Core Trust -31.2431.2431.2400.100.32 
JFLJXJpmorgan Investor Conservative Growth12.7312.7312.7300.010.08 
JFNAXJanus Henderson Global Life Sciences64.4164.4164.410-0.170.26 
JFNCXJanus Henderson Global Life Sciences55.3555.3555.350-0.150.27 
JFNIXJanus Henderson Global Life Sciences66.1966.1966.190-0.180.27 
JFNNXJanus Henderson Global Life Sciences65.9565.9565.950-0.170.26 
JFNSXJanus Henderson Global Life Sciences62.5762.5762.570-0.170.27 
JFQUXJpmorgan Investor Balanced Fund - R616.2416.2416.2400.020.12 
JFRDXJanus Henderson Forty Fund - D Shares52.2552.2552.2500.020.04 
JFRNXJanus Henderson Forty Fund - N Shares58.9458.9458.9400.020.03 
JFSCXJohn Hancock Freedom 529 Small-Cap Stock20.3420.3420.3400.040.20 
JFTUXJpmorgan Investor Growth Fund - R627.3927.3927.3900.030.11 
JGACXJpmorgan Growth Advantage Class C29.5429.5429.540-0.020.07 
JGAQXJpmorgan Value Advantage Fund - R236.7836.7836.7800.020.05 
JGASXJpmorgan Growth Advantage Fund I Class41.0741.0741.070-0.020.05 
JGAVXJpmorgan U.S. Value Fund Class R384.1684.1684.1600.070.08 
JGBZXJpmorgan Government Bond Fund R29.4809.4809.48000.0100.11 
JGCAXJanus Henderson Global Allocation Fund -13.6913.6913.6900.020.15 
JGCCXJanus Henderson Global Allocation Fund -13.3413.3413.3400.010.08 
JGCGXJpmorgan Income Fund - C8.5408.5408.54000.0000.00 
JGCIXJanus Henderson Global Allocation Fund -13.8513.8513.8500.020.14 
JGCSXJanus Henderson Global Allocation Fund -13.5813.5813.5800.010.07 
JGECXJohn Hancock Funds II Global Equity Fund12.3812.3812.380-0.030.24 
JGEFXJohn Hancock Funds II Global Equity Fund12.4712.4712.470-0.030.24 
JGEMXJohn Hancock Funds II Global Equity Fund12.4612.4612.460-0.030.24 
JGERXJohn Hancock Funds II Global Equity Fund12.5012.5012.500-0.030.24 
JGETXJohn Hancock Funds II Global Equity Fund12.4712.4712.470-0.030.24 
JGHTXJohn Hancock Funds II Multimanager 206014.4114.4114.4100.020.14 
JGIAXJpmorgan Income Fund - A8.5408.5408.54000.0100.12 
JGICXJanus Henderson Growth and Income Fund -70.9370.9370.930-0.110.15 
JGINXJanus Henderson Growth and Income Fund -72.8672.8672.860-0.110.15 
JGIRXJpmorgan Intrepid Growth R585.6285.6285.6200.170.20 
JGISXJpmorgan Intrepid Growth Fund - R685.6285.6285.6200.170.20 
JGLTXJanus Henderson Global Technology and22.6322.6322.6300.050.22 
JGLYXJpmorgan Small Cap Growth Fund - R417.1717.1717.170-0.010.06 
JGMAXJanus Henderson Triton Fund - A Shares24.7024.7024.7000.070.28 
JGMCXJanus Henderson Triton Fund - C Shares20.4320.4320.4300.060.29 
JGMIXJanus Henderson Triton Fund - S Shares24.2124.2124.2100.070.29 
JGMNXJanus Henderson Triton Fund - N Shares27.2727.2727.2700.080.29 
JGMRXJanus Henderson Triton Fund - R Shares22.8122.8122.8100.060.26 
JGQIXJensen Global Quality Growth Fund Class17.8217.8217.820-0.060.34 
JGQSXJensen Global Quality Growth Fund Class17.8017.8017.800-0.070.39 
JGQYXJensen Global Quality Growth Fund Class17.8317.8317.830-0.060.34 
JGRCXJanus Henderson Enterprise Fund - C113.2113.2113.20-0.30.23 
JGRJXJpmorgan Growth Advantage Fund - R237.4437.4437.440-0.020.05 
JGRQXJpmorgan Small Cap Growth Fund - R316.8216.8216.8200.000.00 
JGRRXJag Large Cap Growth Fund Class R22.1222.1222.120-0.040.18 
JGRSXJohn Hancock Funds III Global12.6712.6712.6700.020.16 
JGRTXJanus Henderson Enterprise Fund - S133.8133.8133.80-0.30.23 
JGRUXJpmorgan U.S. Value Fund Class R484.4584.4584.4500.070.08 
JGSMXJpmorgan Small Cap Growth Fund R621.2621.2621.2600.000.00 
JGSRXJohn Hancock Funds III Global12.7312.7312.7300.020.16 
JGSVXJpmorgan Small Cap Growth Fund-R520.8820.8820.8800.000.00 
JGTTXJpmorgan Growth Advantage Fund-R338.3638.3638.360-0.030.08 
JGTUXJpmorgan Growth Advantage Fund-R441.0741.0741.070-0.030.07 
JGVRXJpmorgan Growth Advantage Fund R542.7342.7342.730-0.030.07 
JGVVXJpmorgan Growth Advantage Fund R643.4043.4043.400-0.030.07 
JGYAXJohn Hancock Fds III Global Shareholder12.6312.6312.6300.020.16 
JGYCXJohn Hancock Fds III Global Shareholder12.6512.6512.6500.020.16 
JGYIXJohn Hancock Fds III Global Shareholder12.7012.7012.7000.020.16 
JHAAXJhf II Multi-Asset Absolute Return Fund10.2910.2910.290-0.010.10 
JHACXJhf II Multi-Asset Absolute Return Fund9.8509.8509.8500-0.0100.10 
JHAIXJhf II Multi-Asset Absolute Return Fund10.5110.5110.510-0.010.10 
JHAKXJohn Hancock Freedom 529 Portfolio19.4519.4519.4500.030.15 
JHALXJohn Hancock Freedom 529 Portfolio19.1519.1519.1500.030.16 
JHANXJhf II Multi-Index 2010 Lifetime Class A10.2810.2810.2800.010.10 
JHAOXJhf II Multi-Index 2015 Lifetime Class A10.6610.6610.6600.010.09 
JHAPXJhf II Multi-Index 2020 Lifetime Class A11.1911.1911.1900.010.09 
JHARXJhf II Multi-Asset Absolute Return Fund10.2310.2310.230-0.010.10 
JHASXJhf II Multi-Asset Absolute Return Fund10.5610.5610.560-0.010.09 
JHAUXJhf II Multi-Index 2025 Lifetime Class A11.8411.8411.8400.020.17 
JHAVXJhf II Multi-Index 2030 Lifetime Class A12.7212.7212.7200.010.08 
JHAYXJhf II Multi-Index 2035 Lifetime Class A13.6013.6013.6000.020.15 
JHBAXJhf II Multi-Index 2040 Lifetime Class A14.4614.4614.4600.020.14 
JHBDXJhvit Bond Trust - Series II11.7811.7811.7800.020.17 
JHBEXJhf II Multi-Index 2045 Lifetime Class A15.0515.0515.0500.020.13 
JHBFXJhf II Multi-Index 2050 Lifetime Class A15.6015.6015.6000.030.19 
JHBGXJohn Hancock Freedom 529 Blue Chip31.7231.7231.7200.010.03 
JHBIXJohn Hancock Bond Fund Class I13.3313.3313.3300.020.15 
JHBJXJhf II Multi-Index 2055 Lifetime Class A15.4215.4215.4200.020.13 
JHBKXJhf II Multi-Index 2060 Lifetime Class A16.8616.8616.8600.020.12 
JHBLXJhf II Multi-Index 2065 Lifetime Class A14.9314.9314.9300.020.13 
JHBMXJhf Managed Account Shares Bond9.6209.6209.62000.0100.10 
JHBPXJohn Hancock Variable Insurance Trust13.6613.6613.6600.020.15 
JHBSXJohn Hancock Bond Fd Cl R613.3513.3513.3500.020.15 
JHBZXJohn Hancock Multimanager 2070 Lifetime10.8210.8210.8200.010.09 
JHCBXJohn Hancock Bond Fund Cl C13.3313.3313.3300.020.15 
JHCIXJohn Hancock Variable Insurance Trust11.6011.6011.6000.020.17 
JHCMXJhf Fundamental Equity Income Fund Cl A12.8212.8212.8200.030.23 
JHCOXJhf Fundamental Equity Income Fund Cl C12.8012.8012.8000.020.16 
JHCPXJohn Hancock Funds II Capital15.9815.9815.980-0.010.06 
JHCQXJhf Fundamental Equity Income Fund Class12.8312.8312.8300.030.23 
JHCSXJohn Hancock Freedom 529 Enrollment13.9613.9613.9600.020.14 
JHDAXJpmorgan Hedged Equity 2 Fund Class A18.6318.6318.6300.020.11 
JHDCXJpmorgan Hedged Equity 2 Fund Class C18.5518.5518.5500.020.11 
JHDFXJpmorgan Hedged Equity 2 Fund Class R518.6718.6718.6700.020.11 
JHDRXJpmorgan Hedged Equity 2 Fund Class R618.6818.6818.6800.010.05 
JHDSXJohn Hancock Freedom 529 Portfolio19.0019.0019.0000.030.16 
JHEAXJohn Hancock Freedom 529 Equity67.8667.8667.8600.100.15 
JHEDXJohn Hancock Freedom 529 Equity64.7064.7064.7000.090.14 
JHEIXJohn Hancock Funds II Equity Income Fund19.2819.2819.2800.040.21 
JHEPXJohn Hancock Freedom 529 Equity22.2922.2922.2900.040.18 
JHEQXJpmorgan Hedged Equity Fund I Class32.8732.8732.8700.060.18 
JHERXJohn Hancock Funds II Equity Income Fund19.3619.3619.3600.040.21 
JHFAXJohn Hancock Freedom 529 Fixed Income32.2732.2732.2700.050.16 
JHFDXJohn Hancock Freedom 529 Fixed Income19.9519.9519.9500.030.15 
JHFEXJhf Fundamental Equity Income Fund Class12.8212.8212.8200.030.23 
JHFIXJohn Hancock Income Fund Class A5.8705.8705.87000.0100.17 
JHFMXJhf Managed Account Shares9.7709.7709.77000.0000.00 
JHFSXJohn Hancock Freedom 529 Fixed Income11.7611.7611.7600.010.09 
JHGEXJohn Hancock Funds II Global Equity Fund12.4612.4612.460-0.020.16 
JHGPXJohn Hancock Variable Insurance Trust14.5314.5314.5300.020.14 
JHHBXJohn Hancock High Yield Fund Class A3.0403.0403.04000.0000.00 
JHIGXJohn Hancock Funds III International31.6531.6531.6500.030.09 
JHIKXJohn Hancock Funds II Multi-Index 206016.8616.8616.8600.030.18 
JHIPXJohn Hancock Freedom 529 Equity Income19.9119.9119.9100.030.15 
JHISXJanus Henderson Global Sustainable12.9712.9712.970-0.030.23 
JHJAXJohn Hancock ESG Large Cap Core Fund23.2723.2723.270-0.080.34 
JHJCXJohn Hancock ESG Large Cap Core Fund22.2622.2622.260-0.080.36 
JHJIXJohn Hancock ESG Large Cap Core Fund23.3523.3523.350-0.080.34 
JHJRXJohn Hancock ESG Large Cap Core Fund23.3723.3723.370-0.080.34 
JHLAXJohn Hancock Funds II Multimanager13.8113.8113.8100.020.15 
JHLGXJohn Hancock Funds II Multimanager14.6714.6714.6700.020.14 
JHLMXJohn Hancock Funds II Multimanager12.5012.5012.5000.010.08 
JHLOXJohn Hancock Freedom 529 Portfolio18.3118.3118.3100.020.11 
JHLVXJohn Hancock Fundamental Large Cap Core52.4852.4852.4800.100.19 
JHMKXJohn Hancock Freedom 529 Mid-Cap Value20.1220.1220.1200.040.20 
JHMLXJohn Hancock Freedom 529 Multimanager18.5218.5218.5200.020.11 
JHMMMJohn Hancock Money Market Fund Class A1.00001.00001.000000.00000.00 
JHMMXJohn Hancock Freedom 529 Multimanager14.8614.8614.8600.010.07 
JHMOXJohn Hancock Freedom 529 Multimanager16.6816.6816.6800.020.12 
JHMPXJohn Hancock Variable Insurance Trust12.8012.8012.8000.020.16 
JHNBXJohn Hancock Bond Fund Class A13.3313.3313.3300.020.15 
JHNHXJohn Hancock Freedom 529 New Horizons21.0021.0021.000-0.010.05 
JHOAXJohn Hancock 2070 Lifetime Blend10.8110.8110.8100.020.19 
JHOBXJohn Hancock 2070 Lifetime Blend10.8110.8110.8100.010.09 
JHODXJohn Hancock 2070 Lifetime Blend10.8110.8110.8100.010.09 
JHOMMJohn Hancock Var Ins Trust Money Market1.00001.00001.000000.00000.00 
JHOMXJohn Hancock Freedom 529 American Mutual21.8821.8821.880-0.010.05 
JHOPXJohn Hancock Multimanager 2070 Lifetime10.8210.8210.8200.010.09 
JHOQXJohn Hancock Multimanager 2070 Lifetime10.8210.8210.8200.010.09 
JHPIXJohn Hancock Freedom 529 Portfolio16.6516.6516.6500.020.12 
JHQAXJpmorgan Hedged Equity Fund - A32.7432.7432.7400.050.15 
JHQCXJpmorgan Hedged Equity Fund - C32.4432.4432.4400.060.19 
JHQDXJpmorgan Hedged Equity 2 Fund Class I18.6618.6618.6600.020.11 
JHQPXJpmorgan Hedged Equity Fund - R532.9432.9432.9400.060.18 
JHQRXJpmorgan Hedged Equity Fund - R632.9632.9632.9600.060.18 
JHQTXJpmorgan Hedged Equity 3 Fund Class I19.3319.3319.3300.020.10 
JHRBXJohn Hancock Bond Fd Cl R213.3413.3413.3400.010.08 
JHRDXJohn Hancock Funds II Multimanager 204011.1411.1411.1400.020.18 
JHREXJohn Hancock Funds II Multimanager 20157.8107.8107.81000.0100.13 
JHRGXJohn Hancock Funds II Multimanager 203010.1910.1910.1900.010.10 
JHRLXJohn Hancock Funds II Multimanager 20107.8207.8207.82000.0100.13 
JHRMXJohn Hancock Funds II Multimanager 203510.7010.7010.7000.020.19 
JHRNXJohn Hancock Funds II Multimanager 20259.4209.4209.42000.0100.11 
JHROXJohn Hancock Funds II Multimanager 204511.0811.0811.0800.020.18 
JHRPXJohn Hancock Funds II Multimanager 205013.0913.0913.0900.010.08 
JHRTXJohn Hancock Funds II Multimanager 205512.6712.6712.6700.020.16 
JHRVXJohn Hancock Funds II Multimanager 20208.5408.5408.54000.0100.12 
JHSFXJhf Short Duration Municipal10.0510.0510.0500.010.10 
JHSGXJhf III U.S. Growth Fund Class R428.0728.0728.0700.000.00 
JHSHXJhf Short Duration Municipal10.0510.0510.0500.010.10 
JHSJXJhf Short Duration Municipal10.0510.0510.0500.000.00 
JHSKXJhf Short Duration Municipal10.0510.0510.0500.000.00 
JHSMXJhf II International Small Company -11.8011.8011.8000.050.43 
JHSOXJohn Hancock Funds II New Opportunities25.1225.1225.1200.040.16 
JHTAXJpmorgan Hedged Equity 3 Fund Class A19.2919.2919.2900.020.10 
JHTCXJpmorgan Hedged Equity 3 Fund Class C19.2019.2019.2000.020.10 
JHTFXJohn Hancock High Yield Municipal Bond6.7006.7006.70000.0000.00 
JHTGXJpmorgan Hedged Equity 3 Fund Class R519.3619.3619.3600.020.10 
JHTRXJpmorgan Hedged Equity 3 Fund Class R619.3619.3619.3600.020.10 
JHUJXJpmorgan Emerging Markets Equity Fund -33.0433.0433.0400.090.27 
JHUKXJpmorgan Emerging Markets Equity Fund -34.2634.2634.2600.100.29 
JHURXJpmorgan Emerging Markets Equity Fund -33.2133.2133.2100.090.27 
JHVTXJohn Hancock Variable Insurance Trust10.4710.4710.4700.060.58 
JHYAXJanus Henderson High-Yield Fund - A7.3107.3107.31000.0100.14 
JHYCXJohn Hancock High Yield Fund Class C3.0403.0403.04000.0000.00 
JHYFXJanus Henderson High-Yield Fund - I7.3207.3207.32000.0100.14 
JHYIXAberdeen Global High Income Fund Class I6.8806.8806.88000.0100.15 
JHYMXJohn Hancock High Yield Municipal Bond6.7106.7106.71000.0000.00 
JHYNXJanus Henderson High-Yield Fund - N7.3207.3207.32000.0100.14 
JHYRXJanus Henderson High-Yield Fund - R7.3007.3007.30000.0000.00 
JHYUXJpmorgan Highyield Fund R66.5006.5006.50000.0000.00 
JHYZXJpmorgan High Yield Fund R26.4206.4206.42000.0000.00 
JIAFXJohn Hancock Funds II Income Allocation9.2509.2509.25000.0100.11 
JIAGXJohn Hancock Funds II Income Allocation9.2009.2009.20000.0100.11 
JIAIXJohn Hancock Funds II Income Allocation9.2609.2609.26000.0100.11 
JIASXJohn Hancock Funds II Income Allocation9.2809.2809.28000.0100.11 
JIBBXJpmorgan Smartretirement Blend Income Fd18.8918.8918.8900.030.16 
JIBCXJohn Hancock Funds II Blue Chip Growth62.7662.7662.7600.010.02 
JIBDXJohnson Institutional Short Duration14.9614.9614.9600.000.00 
JIBEXJohnson Institutional Intermediate Bond14.6514.6514.6500.020.14 
JIBFXJohnson Institutional Core Bond Fund14.2614.2614.2600.020.14 
JIBOXJohn Hancock Funds II Multi-Index11.9611.9611.9600.010.08 
JIBRXJohn Hancock Funds II Multi-Index11.9711.9711.9700.010.08 
JIBSXJohnson Institutional Core Bond Fund14.2414.2414.2400.020.14 
JICAXJpmorgan Intrepid Sustainable Equity77.5077.5077.5000.040.05 
JICCXJpmorgan Intrepid Sustainable Equity75.7375.7375.7300.030.04 
JICDXJohn Hancock Funds II Core Bond Fund10.9010.9010.9000.010.09 
JICPXJohn Hancock Funds II Capital15.7815.7815.780-0.010.06 
JIDVXJanus Henderson US Dividend Income Fund12.1012.1012.100-0.010.08 
JIECXJpmorgan International Equity C20.5020.5020.5000.020.10 
JIEHXJohn Hancock Funds II Multi-Index 206016.8716.8716.8700.030.18 
JIEMXJohn Hancock Funds II Equity Income Fund19.3019.3019.3000.030.16 
JIEQXJohn Hancock Variable Insurance Trust22.0622.0622.0600.060.27 
JIERXJpmorgan International Equity R522.3322.3322.3300.030.13 
JIESXJpmorgan International Value Fund I17.6317.6317.6300.020.11 
JIEZXJpmorgan International Equity Fund R221.8221.8221.8200.020.09 
JIGAXJpmorgan Intrepid Growth Fund Class A84.7484.7484.7400.170.20 
JIGBXJohn Hancock Investment Grade Bond Fund8.9608.9608.96000.0100.11 
JIGCXJanus Henderson Overseas Fund - C Shares50.9650.9650.9600.160.31 
JIGDXJhf II Opportunistic Fixed Income Fund12.0712.0712.0700.010.08 
JIGEXJohn Hancock Investment Grade Bond Fund8.9608.9608.96000.0100.11 
JIGFXJanus Henderson Overseas Fund - I Shares51.7851.7851.7800.170.33 
JIGHXJohn Hancock Funds III International31.9731.9731.9700.030.09 
JIGIXJohn Hancock Funds III International31.8631.8631.8600.040.13 
JIGMXJohn Hancock Investment Grade Bond Fund8.9608.9608.96000.0100.11 
JIGRXJanus Henderson Overseas Fund - S Shares51.7051.7051.7000.160.31 
JIGTXJohn Hancock Funds III International32.0332.0332.0300.030.09 
JIGZXJpmorgan Intrepid Growth Fund R280.5580.5580.5500.160.20 
JIHAXJpmorgan International Hedged Equity18.0418.0418.0400.030.17 
JIHCXJpmorgan International Hedged Equity18.0618.0618.0600.030.17 
JIHIXJpmorgan International Hedged Equity18.1818.1818.1800.030.17 
JIHRXJpmorgan International Hedged Equity18.2218.2218.2200.040.22 
JIIGXJpmorgan U.S. Sustainable Leaders Fund78.3078.3078.3000.040.05 
JIIOXJohn Hancock Funds II Multi-Index14.1314.1314.1300.020.14 
JIIRXJohn Hancock Funds II Multi-Index14.1514.1514.1500.020.14 
JIISXJpmorgan Intrepid Sustainable Equity78.3178.3178.3100.040.05 
JIJAXJhf International Dynamic Growth Fund14.6214.6214.620-0.070.48 
JIJCXJhf International Dynamic Growth Fund13.9613.9613.960-0.060.43 
JIJIXJhf International Dynamic Growth Fund14.7714.7714.770-0.070.47 
JIJRXJhf International Dynamic Growth Fund14.8114.8114.810-0.070.47 
JIJSXJpmorgan Smartretirement Blend Income18.9518.9518.9500.030.16 
JILAXJohn Hancock Funds II Multimanager15.2315.2315.2300.020.13 
JILBXJohn Hancock Funds II Multimanager13.8013.8013.8000.020.15 
JILCXJohn Hancock Funds II Multimanager11.9811.9811.9800.010.08 
JILGXJohn Hancock Funds II Multimanager14.7114.7114.7100.020.14 
JILMXJohn Hancock Funds II Multimanager12.5312.5312.5300.010.08 
JIMDXJohnson Institutional Short Duration15.1415.1415.1400.000.00 
JIMEXJohnson Institutional Intermediate Bond14.9514.9514.9500.010.07 
JIMFXJohnson Institutional Core Bond Fund14.4814.4814.4800.020.14 
JIMIXJpmorgan Short-Intermediate Municipal10.1610.1610.1600.000.00 
JIMMMJpmorgan Prime Money Market Fund IM1.00001.00001.000000.00000.00 
JINCXJpmorgan Multi-Sector Income Fund Class9.6709.6709.67000.0100.10 
JINMMJpmorgan Prime Money Market Fund -1.00001.00001.000000.00000.00 
JINTXJohnson International Fund33.5533.5533.5500.090.27 
JIPAXJohn Hancock Fds II Strategic Income10.0810.0810.0800.020.20 
JIPCXJohn Hancock Fds II Strategic Income10.0810.0810.0800.010.10 
JIPIXJohn Hancock Fds II Strategic Income10.0810.0810.0800.020.20 
JIPPXJohn Hancock Funds II Strategic Income10.0910.0910.0900.020.20 
JIPRXJohn Hancock Funds II Strategic Income10.0910.0910.0900.020.20 
JIRBXJpmorgan Smartretirement Blend Income Fd18.8818.8818.8800.030.16 
JIREXJohn Hancock Funds II Real Estate12.1712.1712.170-0.020.16 
JISAXJohn Hancock Funds II International11.7611.7611.7600.040.34 
JISCXJanus Henderson Small Cap Value Fund - S21.1321.1321.1300.140.67 
JISDXJohn Hancock Funds II International11.7911.7911.7900.040.34 
JISGXJpmorgan Small Cap Growth Fund Class L20.8620.8620.8600.000.00 
JISOXJohn Hancock Funds II Small Cap25.5225.5225.5200.040.16 
JISZXJpmorgan Multi-Sector Income Fund R29.7209.7209.72000.0100.10 
JITAXJpmorgan Intermediate Tax Free Bond Fund9.9409.9409.94000.0100.10 
JITCXJpmorgan Intermediate Tax Free Bond Fund9.6509.6509.65000.0100.10 
JITIXJpmorgan Intermediate Tax Free Bond Fund9.7209.7209.72000.0100.10 
JITKXJpmorgan Smartretirement Blend Income18.8718.8718.8700.030.16 
JITLXJpmorgan Smartretirement Blend Income19.4119.4119.4100.030.15 
JITZXJpmorgan Intermediate Tax Free Bond Fund9.7209.7209.72000.0100.10 
JIUCXJpmorgan International Value Class C16.6016.6016.6000.020.12 
JIVAXJpmorgan U.S. Applied Data Science Value30.2430.2430.2400.020.07 
JIVCXJpmorgan U.S. Applied Data Science Value29.3929.3929.3900.020.07 
JIVDXJohn Hancock Freedom 529 International14.5414.5414.5400.030.21 
JIVEXJohn Hancock Freedom 529 International16.5616.5616.5600.040.24 
JIVMXJpmorgan U.S. Applied Data Science Value30.8030.8030.8000.020.06 
JIVRXJpmorgan U.S. Applied Data Science Value30.7930.7930.7900.020.06 
JIVZXJpmorgan U.S. Applied Data Science Value29.7029.7029.7000.020.07 
JIYBXJpmorgan Smartretirement Blend Income Fd18.9118.9118.9100.030.16 
JJCAXJohn Hancock Freedom 529 Capital72.7472.7472.740-0.050.07 
JJCDXJohn Hancock Freedom 529 Capital63.9063.9063.900-0.050.08 
JJERXJohn Hancock Funds II Multimanager 206014.3614.3614.3600.010.07 
JJIAXPortfolio 2041-2044- Cl A13.8413.8413.8400.020.14 
JJIBXPortfolio 2041-2044 Class C213.6513.6513.6500.020.15 
JJICXPortfolio 2041-2044 Class F13.9313.9313.9300.020.14 
JLAAXJohn Hancock Funds II Multimanager 20107.8207.8207.82000.0100.13 
JLAEXJohn Hancock Funds II Multimanager 20107.8107.8107.81000.0100.13 
JLAIXJohn Hancock Funds II Multimanager 20107.8307.8307.83000.0100.13 
JLAOXJohn Hancock Funds II Multimanager 20107.8307.8307.83000.0100.13 
JLBAXJohn Hancock Funds II Multimanager 20157.8207.8207.82000.0100.13 
JLBEXJohn Hancock Freedom 529 Multimanager28.2728.2728.2700.040.14 
JLBGXJohn Hancock Funds II Multimanager 20157.8307.8307.83000.0100.13 
JLBHXJohn Hancock Funds II Multimanager 20157.8007.8007.80000.0100.13 
JLBIXJohn Hancock Freedom 529 Multimanager24.4724.4724.4700.030.12 
JLBJXJohn Hancock Funds II Multimanager 20157.8207.8207.82000.0100.13 
JLBKXJohn Hancock Funds II Multimanager 20157.7607.7607.76000.0100.13 
JLBOXJohn Hancock Funds II Multimanager 20157.8107.8107.81000.0100.13 
JLCAXJpmorgan U.S. Large Cap Core Plus A20.2020.2020.2000.010.05 
JLCFXJohn Hancock Fundamental Large Cap Core70.4470.4470.4400.140.20 
JLCGXJohn Hancock Funds II Multi-Index10.3310.3310.3300.010.10 
JLCNXJhf Fundamental Large Cap Core Class Nav71.3171.3171.3100.140.20 
JLCSXJohn Hancock Funds II Multi-Index10.3410.3410.3400.010.10 
JLCVXJohn Hancock Fundamental Large Cap Core71.2971.2971.2900.150.21 
JLCWXJohn Hancock Fundamental Large Cap Core71.3571.3571.3500.150.21 
JLCYXJohn Hancock Fundamental Large Cap Core70.4270.4270.4200.150.21 
JLDAXJohn Hancock Funds II Multimanager 20208.5208.5208.52000.0100.12 
JLDEXJohn Hancock Funds II Multimanager 20208.4608.4608.46000.0100.12 
JLDGXJohn Hancock Funds II Multimanager 20208.4608.4608.46000.0100.12 
JLDHXJohn Hancock Funds II Multimanager 20208.5108.5108.51000.0100.12 
JLDIXJohn Hancock Funds II Multimanager 20208.4808.4808.48000.0100.12 
JLDOXJohn Hancock Funds II Multimanager 20208.5008.5008.50000.0100.12 
JLDSXJohn Hancock Freedom 529 Portfolio21.1621.1621.1600.030.14 
JLEAXJohn Hancock Funds II Multimanager 20259.4709.4709.47000.0100.11 
JLEEXJohn Hancock Funds II Multimanager 20259.3709.3709.37000.0100.11 
JLEGXJohn Hancock Funds II Multimanager 20259.4309.4309.43000.0100.11 
JLEHXJohn Hancock Funds II Multimanager 20259.4109.4109.41000.0100.11 
JLEIXJohn Hancock Funds II Multimanager 20259.4009.4009.40000.0100.11 
JLEOXJohn Hancock Funds II Multimanager 20259.4109.4109.41000.0100.11 
JLFAXJohn Hancock Funds II Multimanager 203010.2310.2310.2300.010.10 
JLFEXJohn Hancock Funds II Multimanager 203010.1210.1210.1200.020.20 
JLFGXJohn Hancock Funds II Multimanager 203010.1510.1510.1500.010.10 
JLFHXJohn Hancock Funds II Multimanager 203010.1810.1810.1800.020.20 
JLFIXJohn Hancock Funds II Multimanager 203010.1810.1810.1800.020.20 
JLFOXJohn Hancock Funds II Multimanager 203010.1810.1810.1800.010.10 
JLFSXJhf Global Climate Action Fund Class I12.0412.0412.040-0.040.33 
JLGAXJag Large Cap Growth Fd Cl A20.1220.1220.120-0.030.15 
JLGDXJohn Hancock Freedom 529 Multimanager27.6027.6027.6000.040.15 
JLGEXJohn Hancock Freedom 529 Multimanager31.9431.9431.9400.040.13 
JLGIXJag Large Cap Growth Fd Cl I21.5721.5721.570-0.040.19 
JLGMXJpmorgan Large Cap Growth Fund R685.5385.5385.530-0.030.04 
JLGOXJohn Hancock Funds II Multi-Index13.3013.3013.3000.010.08 
JLGPXJpmorgan Large Cap Growth Fund-R379.3679.3679.360-0.040.05 
JLGQXJpmorgan Large Cap Growth Fund-R481.1381.1381.130-0.030.04 
JLGRXJ P Morgan Large Cap Growth Fund - R584.4084.4084.400-0.040.05 
JLGSXJohn Hancock Funds II Multi-Index13.3413.3413.3400.020.15 
JLGZXJpmorgan Large Cap Growth Fund R273.4873.4873.480-0.040.05 
JLHAXJohn Hancock Funds II Multimanager 203510.6410.6410.6400.010.09 
JLHEXJohn Hancock Funds II Multimanager 203510.7110.7110.7100.010.09 
JLHGXJohn Hancock Funds II Multimanager 203510.7310.7310.7300.010.09 
JLHHXJohn Hancock Funds II Multimanager 203510.7610.7610.7600.010.09 
JLHIXJohn Hancock Funds II Multimanager 203510.7510.7510.7500.020.19 
JLHOXJohn Hancock Funds II Multimanager 203510.7610.7610.7600.010.09 
JLIAXJohn Hancock Funds II Multimanager 204011.0211.0211.0200.010.09 
JLIEXJohn Hancock Funds II Multimanager 204011.0711.0711.0700.020.18 
JLIGXJohn Hancock Funds II Multimanager 204011.0411.0411.0400.020.18 
JLIHXJohn Hancock Funds II Multimanager 204011.1511.1511.1500.010.09 
JLIIXJohn Hancock Funds II Multimanager 204011.1111.1111.1100.010.09 
JLIOXJohn Hancock Funds II Multimanager 204011.1311.1311.1300.010.09 
JLJAXJohn Hancock Funds II Multimanager 204510.9610.9610.9600.010.09 
JLJEXJohn Hancock Funds II Multimanager 204511.0311.0311.0300.010.09 
JLJGXJohn Hancock Funds II Multimanager 204511.0111.0111.0100.010.09 
JLJHXJohn Hancock Funds II Multimanager 204511.1311.1311.1300.010.09 
JLJIXJohn Hancock Funds II Multimanager 204511.0811.0811.0800.010.09 
JLJOXJohn Hancock Funds II Multimanager 204511.1011.1011.1000.020.18 
JLKAXJohn Hancock Funds II Multimanager 205013.0513.0513.0500.020.15 
JLKEXJohn Hancock Funds II Multimanager 205013.0413.0413.0400.020.15 
JLKGXJohn Hancock Funds II Multimanager 205013.0513.0513.0500.010.08 
JLKHXJohn Hancock Funds II Multimanager 205013.1113.1113.1100.020.15 
JLKLXJohn Hancock Funds II Multimanager 205512.6312.6312.6300.010.08 
JLKNXJohn Hancock Funds II Multimanager 205512.6112.6112.6100.010.08 
JLKOXJohn Hancock Funds II Multimanager 205013.0813.0813.0800.010.08 
JLKQXJohn Hancock Funds II Multimanager 205512.6712.6712.6700.020.16 
JLKRXJohn Hancock Funds II Multimanager 205013.1113.1113.1100.010.08 
JLKSXJohn Hancock Funds II Multimanager 205512.6912.6912.6900.010.08 
JLKTXJohn Hancock Funds II Multimanager 205512.6912.6912.6900.020.16 
JLKUXJohn Hancock Funds II Multimanager 205512.6812.6812.6800.020.16 
JLKWXJohn Hancock Funds II Multi-Index 205515.3915.3915.3900.020.13 
JLKYXJohn Hancock Funds II Multi-Index 205515.4115.4115.4100.030.20 
JLKZXJohn Hancock Funds II Multi-Index 205515.4215.4215.4200.030.19 
JLMDXJohn Hancock Freedom 529 Multimanager21.4921.4921.4900.020.09 
JLMEXJohn Hancock Freedom 529 Multimanager24.8224.8224.8200.020.08 
JLMOXJohn Hancock Funds II Multi-Index11.1711.1711.1700.010.09 
JLMRXJohn Hancock Funds II Multi-Index11.1811.1811.1800.020.18 
JLPCXJpmorgan U.S. Large Cap Core Plus C15.3915.3915.3900.010.07 
JLPSXJpmorgan U.S. Large Cap Core Plus Fund I21.4521.4521.4500.010.05 
JLPYXJpmorgan U.S. Large Cap Core Plus Fund21.8321.8321.8300.010.05 
JLPZXJpmorgan US Large Cap Cap Core Plus Fund17.3817.3817.3800.000.00 
JLVIXJohn Hancock Fundamental Large Cap Core71.0271.0271.0200.140.20 
JLVMXJpmorgan Large Cap Value Fund R620.0220.0220.0200.070.35 
JLVRXJpmorgan Large Cap Value R520.2020.2020.2000.070.35 
JLVZXJpmorgan Large Cap Value Fund R220.1420.1420.1400.070.35 
JMABXJohn Hancock Managed Account Shares8.7108.7108.71000.0100.11 
JMADXJohn Hancock Managed Account Shares8.4308.4308.43000.0000.00 
JMAEXJohn Hancock Managed Account Shares9.4709.4709.47000.0000.00 
JMBRXJpmorgan Smartretirement Blend 2045 Fd34.8834.8834.8800.070.20 
JMBUXJpmorgan Mortgage Backed Securities Fund10.1110.1110.1100.020.20 
JMCCXJpmorgan Mid Cap Equity Fund Cl C57.3557.3557.350-0.150.26 
JMCEXJP Morgan Mid Cap Equity Fund- R260.6960.6960.690-0.160.26 
JMCFXJohn Hancock Multi Asset Credit Fund20.0320.0320.0300.020.10 
JMCGXJacob Discovery Fund Investor Class22.3922.3922.390-0.040.18 
JMCMMJohn Hancock Money Market Fund Class C1.00001.00001.000000.00000.00 
JMCRXJames Micro Cap Fund19.9619.9619.9600.070.35 
JMCVXJanus Henderson Mid Cap Value Fund - T15.4515.4515.4500.030.19 
JMEEXJP Morgan Mid Cap Equity Fund- R564.0064.0064.000-0.170.26 
JMENXJohn Hancock Funds II Multimanager 206014.4314.4314.4300.020.14 
JMGFXJpmorgan Mid Cap Growth Fund R552.8752.8752.870-0.310.58 
JMGIXJpmorgan Managed Income Fund L Class10.0310.0310.0300.010.10 
JMGLXJpmorgan Managed Income Fund - I10.0110.0110.0100.000.00 
JMGMXJpmorgan Mid Cap Growth Fund R653.4853.4853.480-0.320.59 
JMGPXJpmorgan Mid Cap Growth Fund-R349.7649.7649.760-0.290.58 
JMGQXJpmorgan Mid Cap Growth Fund-R451.1651.1651.160-0.300.58 
JMGRXJanus Henderson Enterprise Fund - I144.7144.7144.70-0.30.23 
JMGWXStable Value Portfolio Class F11.1611.1611.1600.010.09 
JMGZXJpmorgan Mid Cap Growth Fund R245.1045.1045.100-0.270.60 
JMIEXJpmorgan Emerging Markets Equity Fund34.6834.6834.6800.090.26 
JMIGXJacob Discovery Fund Institutional Class25.0125.0125.010-0.050.20 
JMKAXJohn Hancock Fds II Emerging Markets7.7507.7507.75000.0100.13 
JMKCXJohn Hancock Funds II Emerging Markets7.7207.7207.72000.0000.00 
JMKIXJohn Hancock Fds II Emerging Markets7.7407.7407.74000.0100.13 
JMNAXJpmorgan Research Market Neutral Fund Cl14.7514.7514.750-0.010.07 
JMNCXJpmorgan Research Market Neutral Fund Cl12.9312.9312.9300.000.00 
JMNSXJpmorgan Research Market Neutral Fund I15.9215.9215.9200.000.00 
JMOAXJanus Henderson Global Allocation Fund -12.8712.8712.8700.020.16 
JMOCXJanus Henderson Global Allocation Fund -12.6812.6812.6800.020.16 
JMOIXJanus Henderson Global Allocation Fund -12.9712.9712.9700.020.15 
JMOSXJanus Henderson Global Allocation Fund -12.9412.9412.9400.020.15 
JMSCXJanus Henderson Global Allocation Fund -12.1512.1512.1500.010.08 
JMSFXJpmorgan Income Fund - R68.5308.5308.53000.0100.12 
JMSIXJpmorgan Income Fund I Class8.5308.5308.53000.0100.12 
JMSSXJpmorgan Smartretirement Blend 2045 Fund34.8734.8734.8700.070.20 
JMTAXJpmorgan Total Return Fund A8.6808.6808.68000.0000.00 
JMTCXJpmorgan Total Return Fund C8.6608.6608.66000.0000.00 
JMTIXJpmorgan Total Return Fund R68.7008.7008.70000.0000.00 
JMTNXJanus Henderson Multi-Sector Income Fund8.6008.6008.60000.0100.12 
JMTRXJpmorgan Total Return Fund R58.7008.7008.70000.0000.00 
JMTSXJpmorgan Total Return Fund I Class8.7108.7108.71000.0000.00 
JMTTXJpmorgan Total Return Fund R28.7008.7008.70000.0000.00 
JMUAXJanus Henderson Multi-Sector Income Fund8.6008.6008.60000.0100.12 
JMUCXJanus Henderson Multi-Sector Income Fund8.6108.6108.61000.0200.23 
JMUDXJanus Henderson Multi-Sector Income Fund8.6108.6108.61000.0200.23 
JMUEXJpmorgan U.S. Equity Fund Class L25.2125.2125.2100.000.00 
JMUIXJanus Henderson Multi-Sector Income Fund8.6008.6008.60000.0100.12 
JMUNXJohnson Municipal Income Fund15.8115.8115.8100.000.00 
JMUSXJanus Henderson Multi-Sector Income Fund8.6008.6008.60000.0100.12 
JMUTXJanus Henderson Multi-Sector Income Fund8.6008.6008.60000.0100.12 
JMVAXJanus Henderson Mid Cap Value Fund - I15.3315.3315.3300.020.13 
JMVCXJanus Henderson Mid Cap Value Fund - C15.0815.0815.0800.030.20 
JMVIXJanus Henderson Mid Cap Value Fund - S15.7815.7815.7800.030.19 
JMVPXJpmorgan Mid Cap Value Fund-R334.3334.3334.330-0.010.03 
JMVQXJpmorgan Mid Cap Value Fund-R435.3635.3635.360-0.010.03 
JMVRXJpmorgan Mid Cap Value Fund-R536.3936.3936.390-0.010.03 
JMVSXJpmorgan Mid Cap Value Fund I Class35.6835.6835.680-0.010.03 
JMVYXJpmorgan Mid Cap Value Fund-R636.4636.4636.460-0.010.03 
JMVZXJpmorgan Mid Cap Value Fund R232.1132.1132.110-0.010.03 
JMYAXJpmorgan Smartretirement Blend 2045 Fd34.9134.9134.9100.070.20 
JNABXJpmorgan Smartretirement Blend 2050 Fd35.1735.1735.1700.070.20 
JNARXJpmorgan Smartretirement Blend 2045 Fd34.6034.6034.6000.070.20 
JNBAXJpmorgan Income Builder Fund - A9.9809.9809.98000.0100.10 
JNBCXJpmorgan Income Builder Fund - C9.9509.9509.95000.0100.10 
JNBSXJpmorgan Income Builder Fund I Class10.00010.00010.00000.0100.10 
JNBZXJpmorgan Income Builder Fund Class R610.00010.00010.00000.0100.10 
JNDVXJanus Henderson US Dividend Income Fund12.0812.0812.080-0.020.17 
JNEAXJpmorgan Smartretirement Blend 2050 Fund35.2935.2935.2900.070.20 
JNEMXJpmorgan International Equity Fund R622.2722.2722.2700.030.13 
JNGIXJanus Henderson Growth and Income Fund -72.8072.8072.800-0.110.15 
JNGLXJanus Henderson Global Life Sciences66.0666.0666.060-0.180.27 
JNGSXJanus Henderson Global Real Estate Fund12.0412.0412.0400.020.17 
JNGTXJanus Henderson Global Technology and66.8466.8466.8400.140.21 
JNHAXJohn Hancock Freedom 529 New Horizons82.5482.5482.540-0.020.02 
JNHDXJohn Hancock Freedom 529 New Horizons70.4970.4970.490-0.030.04 
JNHYXJanus Henderson High-Yield Fund - D7.3107.3107.31000.0000.00 
JNMCXJanus Henderson Mid Cap Value Fund - D15.2915.2915.2900.030.20 
JNMMMJanus Henderson Money Market Fund - D1.00001.00001.000000.00000.00 
JNNRXJpmorgan Smartretirement Blend 2050 Fd34.7834.7834.7800.070.20 
JNOSXJanus Henderson Overseas Fund - D Shares51.6551.6551.6500.160.31 
JNPSXJanus Henderson Small Cap Value Fund - D21.3121.3121.3100.140.66 
JNRFXJanus Henderson Research Fund - D Shares88.5688.5688.560-0.100.11 
JNRRXPGIM Jennison Natural Resources Fund53.9453.9453.9400.140.26 
JNSAXJP Morgan Smart Retirement 2025 Fd - A17.2517.2517.2500.020.12 
JNSCXJP Morgan Smart Retirement 2025 Fd - C17.1717.1717.1700.020.12 
JNSGXJanus Henderson Global Allocation Fund -13.8613.8613.8600.020.14 
JNSIXJpmorgan Smartretirement 2025 Fund R517.3517.3517.3500.020.12 
JNSMMEdward Jones Money Market Fund -1.00001.00001.000000.00000.00 
JNSMXJanus Henderson Global Allocation Fund -12.9812.9812.9800.020.15 
JNSPXJpmorgan Smartretirement 2025 Fund - R317.1617.1617.1600.030.18 
JNSQXJpmorgan Smartretirement 2025 Fund - R417.3117.3117.3100.030.17 
JNSSXJpmorgan Smartretirement 2025 Fund I17.3417.3417.3400.030.17 
JNSTXJanus Henderson Short Duration Flexible2.8802.8802.88000.0000.00 
JNSYXJpmorgan Smartretirement 2025 Fund - R617.3617.3617.3600.030.17 
JNSZXJpmorgan Smart Retirement 2025 Fund R217.1417.1417.1400.030.18 
JNTEXJpmorgan Smartretirement Blend 2040 Fund33.2433.2433.2400.070.21 
JNTKXJpmorgan Smartretirement Blend 2050 Fund35.3435.3435.3400.070.20 
JNTLXJpmorgan Smartretirement Blend 2045 Fund34.8234.8234.8200.070.20 
JNTNXJpmorgan Smartretirement Blend 2040 Fund32.9732.9732.9700.070.21 
JNTOXJpmorgan Smartretirement Blend 2045 Fund34.9834.9834.9800.070.20 
JNTPXJpmorgan Smartretirement Blend 2050 Fund35.1235.1235.1200.070.20 
JNUSXJpmorgan International Value - Class L17.5317.5317.5300.020.11 
JNVIXJensen Quality Value Fund I Shares18.6018.6018.600-0.040.21 
JNVMXJpmorgan International Value Fund R617.4117.4117.4100.020.12 
JNVSXJensen Quality Value Fund J Shares18.6418.6418.640-0.040.21 
JNVYXJensen Quality Value Fund Class Y18.5618.5618.560-0.030.16 
JNYAXJpmorgan Smartretirement Blend 2050 Fd35.1935.1935.1900.070.20 
JNYIXJpmorgan New York Tax Free Bond Fund I6.2806.2806.28000.0100.16 
JOAMMJpmorgan Institutional Tax Free Money1.00001.00001.000000.00000.00 
JOBBXJpmorgan Smartretirement Blend 2040 Fd33.0233.0233.0200.070.21 
JOBEXJpmorgan Smartretirement Blend 2040 Fund33.0533.0533.0500.070.21 
JOBRXJpmorgan Smartretirement Blend 2040 Fd32.7832.7832.7800.070.21 
JOBYXJpmorgan Smartretirement Blend 2040 Fd33.0233.0233.0200.070.21 
JOCMMJpmorgan Institutional Tax Free Money1.00001.00001.000000.00000.00 
JOEAXJohcm Emerging Markets Opportunities13.1113.1113.1100.090.69 
JOEIXJohcm Emerging Markets Opportunities13.1313.1313.1300.090.69 
JOEMXJohcm Emerging Markets Opportunities13.1613.1613.1600.090.69 
JOFMMJpmorgan Institutional Tax Free Money1.00001.00001.000000.00000.00 
JOGEXJohcm Global Select Fund - Advisor11.4911.4911.490-0.040.35 
JOGIXJohcm Global Select Fund - Institutional11.5411.5411.540-0.030.26 
JOHAXJohcm International Select Fund -26.1526.1526.150-0.030.11 
JOHIXJohcm International Select Fund -26.0926.0926.090-0.030.11 
JOIMMJpmorgan Institutional Tax Free Money1.00001.00001.000000.00000.00 
JOMEXJohcm Emerging Markets Discovery Fund -14.0514.0514.0500.141.01 
JOMMXJohcm Emerging Markets Discovery Fund -14.0414.0414.0400.141.01 
JOPPXJohnson Opportunity Fund51.0851.0851.0800.030.06 
JOPSXJohcm International Opportunities Fund -14.1014.1014.1000.050.36 
JORAXJanus Henderson Global Select Fund - A19.6519.6519.650-0.010.05 
JORCXJanus Henderson Global Select Fund - C18.3218.3218.3200.000.00 
JORFXJanus Henderson Global Select Fund - I19.5619.5619.5600.000.00 
JORIXJanus Henderson Global Select Fund - S19.6919.6919.690-0.010.05 
JORNXJanus Henderson Global Select Fund - T19.5419.5419.540-0.010.05 
JORRXJanus Henderson Global Select Fund - R19.1419.1419.1400.000.00 
JORSXJhf Small Cap Core - Class R616.0916.0916.0900.130.81 
JOSSXJohnson Opportunity Fund Class Class S51.0351.0351.0300.030.06 
JPAMMJpmorgan Prime Money Market Fund Academy1.00001.00001.000000.00000.00 
JPBAXJP Morgan Core Bond 529 Port Ag11.9511.9511.9500.010.08 
JPBCXJP Morgan Core Bond 529 Port C11.0811.0811.0800.010.09 
JPBEXJP Morgan Core Bond 529 Portfolio Class12.1912.1912.1900.010.08 
JPBRXJpmorgan Smartretirement Blend 2035 Fd30.6630.6630.6600.060.20 
JPDAXJpmorgan Preferred and Income Securities9.6709.6709.67000.0000.00 
JPDCXJpmorgan Preferred and Income Securities9.6709.6709.67000.0100.10 
JPDIXJpmorgan Preferred and Income Securities9.6709.6709.67000.0100.10 
JPDRXJpmorgan Preferred and Income Securities9.6709.6709.67000.0100.10 
JPDVXJpmorgan Diversified Fund Class L16.1216.1216.1200.010.06 
JPGSXJpmorgan Intrepid Growth Fund I Class87.5787.5787.5700.180.21 
JPHAXJpmorgan Floating Rate Income Fd A8.0808.0808.08000.0000.00 
JPHCXJpmorgan Floating Rate Income Fd C8.0508.0508.05000.0100.12 
JPHRXJpmorgan Floating Rate Income Fund Cl R68.0908.0908.09000.0000.00 
JPHSXJpmorgan Floating Rate Income Fund I8.0808.0808.08000.0000.00 
JPICXJpmorgan California Tax Free Bond Fund I9.7709.7709.77000.0000.00 
JPIVXJpmorgan U.S. Applied Data Science Value30.7030.7030.7000.020.07 
JPPEXJpmorgan Mid Cap Equity Fund - R663.9563.9563.950-0.170.27 
JPRRXJpmorgan Smartretirement Blend 2035 Fd30.7430.7430.7400.060.20 
JPSRXJpmorgan Smartretirement Blend 2035 Fund30.7130.7130.7100.060.20 
JPTBXJpmorgan Smartretirement Blend 2055 Fund34.9734.9734.9700.080.23 
JPTKXJpmorgan Smartretirement Blend 2035 Fund30.6230.6230.6200.060.20 
JPTLXJpmorgan Smartretirement Blend 2035 Fund30.7730.7730.7700.060.20 
JPVRXJpmorgan Developed International Value17.4117.4117.4100.020.12 
JPVZXJpmorgan Developed International Value16.7316.7316.7300.010.06 
JPYRXJpmorgan Smartretirement Blend 2035 Fd30.6630.6630.6600.060.20 
JQLAXJohn Hancock Funds II Multimanager15.1315.1315.1300.020.13 
JQLBXJohn Hancock Funds II Multimanager13.8113.8113.8100.010.07 
JQLCXJohn Hancock Funds II Multimanager11.9811.9811.9800.010.08 
JQLGXJohn Hancock Funds II Multimanager14.6014.6014.6000.020.14 
JQLMXJohn Hancock Funds II Multimanager12.5712.5712.5700.010.08 
JRAAXJanus Henderson Research Fund - A Shares87.0187.0187.010-0.100.11 
JRACXJanus Henderson Research Fund - C Shares75.1275.1275.120-0.090.12 
JRAFXJackson Real Assets Fund Class I10.7310.7310.730-0.010.09 
JRAIXJanus Henderson Research Fund - I Shares88.4088.4088.400-0.100.11 
JRANXJanus Henderson Research Fund - N Shares88.5988.5988.590-0.100.11 
JRARXJanus Henderson Research Fund - R Shares84.5784.5784.570-0.100.12 
JRASXJanus Henderson Research Fund - S Shares84.1984.1984.190-0.100.12 
JRBBXJpmorgan Smartretirement Blend 2030 Fd27.2427.2427.2400.050.18 
JRBEXJpmorgan Smartretirement Blend 2030 Fund27.2827.2827.2800.050.18 
JRBFXJohn Hancock Regional Bank Fund Class I27.5327.5327.5300.090.33 
JRBRXJpmorgan Smartretirement Blend 2030 Fd27.1527.1527.1500.050.18 
JRBYXJpmorgan Smartretirement Blend 2030 Fd27.2427.2427.2400.050.18 
JRETXJohn Hancock Funds II Multimanager 206014.4214.4214.4200.020.14 
JRGRXJohn Hancock Regional Bank Fund Class R627.5327.5327.5300.090.33 
JRJKXJpmorgan High Yield Fund - R46.5006.5006.50000.0000.00 
JRJYXJpmorgan High Yield Fund - R36.5006.5006.50000.0000.00 
JRLDXJhf II 2010 Lifetime Blend Portfolio -10.2810.2810.2800.010.10 
JRLFXJhf II 2010 Lifetime Blend Portfolio -10.2810.2810.2800.020.19 
JRLHXJhf II 2010 Lifetime Blend Portfolio -10.2910.2910.2900.010.10 
JRLIXJhf II 2015 Lifetime Blend Portfolio -10.6610.6610.6600.010.09 
JRLKXJhf II 2015 Lifetime Blend Portfolio -10.6410.6410.6400.010.09 
JRLLXJhf II 2015 Lifetime Blend Portfolio -10.6610.6610.6600.010.09 
JRLOXJhf II 2020 Lifetime Blend Portfolio -11.1911.1911.1900.010.09 
JRLPXJhf II 2020 Lifetime Blend Portfolio -11.1711.1711.1700.010.09 
JRLQXJhf II 2045 Lifetime Blend Portfolio -15.0515.0515.0500.020.13 
JRLUXJhf II 2045 Lifetime Blend Portfolio -15.0115.0115.0100.020.13 
JRLVXJhf II 2045 Lifetime Blend Portfolio -15.0615.0615.0600.020.13 
JRLWXJhf II 2050 Lifetime Blend Portfolio -15.5915.5915.5900.030.19 
JRLZXJhf II 2050 Lifetime Blend Portfolio -15.5715.5715.5700.020.13 
JRODXJhf II 2060 Lifetime Blend Portfolio -16.8716.8716.8700.030.18 
JROUXJohn Hancock Funds II Multimanager 206014.4014.4014.4000.020.14 
JRSAXJanus Henderson Adaptive Risk Managed11.9911.9911.990-0.010.08 
JRSCXJanus Henderson Adaptive Risk Managed11.3411.3411.340-0.010.09 
JRSDXJanus Henderson Adaptive Risk Managed11.7011.7011.700-0.010.09 
JRSIXJanus Henderson Adaptive Risk Managed11.9911.9911.990-0.010.08 
JRSMMEdward Jones Money Market Fund -1.00001.00001.000000.00000.00 
JRSNXJanus Henderson Adaptive Risk Managed11.8911.8911.890-0.020.17 
JRSSXJanus Henderson Adaptive Risk Managed12.0312.0312.030-0.010.08 
JRSTXJanus Henderson Adaptive Risk Managed11.7111.7111.710-0.010.09 
JRTAXJhf II 2020 Lifetime Blend Portfolio -11.2011.2011.2000.010.09 
JRTBXJhf II 2025 Lifetime Blend Portfolio -11.8311.8311.8300.020.17 
JRTDXJhf II 2025 Lifetime Blend Portfolio -11.8311.8311.8300.020.17 
JRTFXJhf II 2025 Lifetime Blend Portfolio -11.8411.8411.8400.020.17 
JRTGXJhf II 2030 Lifetime Blend Portfolio -12.7212.7212.7200.020.16 
JRTIXJhf II 2030 Lifetime Blend Portfolio -12.7112.7112.7100.010.08 
JRTJXJhf II 2030 Lifetime Blend Portfolio -12.7312.7312.7300.020.16 
JRTKXJhf II 2035 Lifetime Blend Portfolio -13.6013.6013.6000.010.07 
JRTMXJhf II 2035 Lifetime Blend Portfolio -13.6013.6013.6000.020.15 
JRTNXJhf II 2035 Lifetime Blend Portfolio -13.6013.6013.6000.020.15 
JRTTXJhf II 2040 Lifetime Blend Portfolio -14.4514.4514.4500.020.14 
JRTVXJhf II 2040 Lifetime Blend Portfolio -14.4514.4514.4500.020.14 
JRTWXJhf II 2040 Lifetime Blend Portfolio -14.4614.4614.4600.020.14 
JRTYXJhf II 2050 Lifetime Blend Portfolio -15.5815.5815.5800.020.13 
JRVMMJpmorgan Prime Money Market Fund -1.00001.00001.000000.00000.00 
JSAAXJP Morgan Smart Retirement 2045 Fd - A22.9222.9222.9200.040.17 
JSACXJP Morgan Smart Retirement 2045 Fd - C22.3022.3022.3000.030.13 
JSAIXJpmorgan Smartretirement 2045 Fund R523.1423.1423.1400.030.13 
JSAPXJpmorgan Smartretirement 2045 Fund - R322.7822.7822.7800.030.13 
JSAQXJpmorgan Smartretirement 2045 Fund - R423.0523.0523.0500.030.13 
JSASXJpmorgan Smartretirement 2045 Fund I23.0923.0923.0900.030.13 
JSAYXJpmorgan Smartretirement 2045 Fund - R623.1423.1423.1400.030.13 
JSAZXJpmorgan Smart Retirement 2045 Fund R222.6322.6322.6300.020.09 
JSBPXJpmorgan Smartretirement Blend 2065 Fund21.5521.5521.5500.050.23 
JSBQXJpmorgan Smartretirement Blend 2065 Fund21.5921.5921.5900.050.23 
JSBSXJpmorgan Smartretirement Blend 2065 Fund21.5821.5821.5800.040.19 
JSBYXJpmorgan Smartretirement Blend 2065 Fund21.6221.6221.6200.050.23 
JSBZXJpmorgan Smartretirement Blend 2065 Fund21.5221.5221.5200.040.19 
JSCDXJohn Hancock Freedom 529 Small-Cap Stock72.2972.2972.2900.150.21 
JSCEXJohn Hancock Freedom 529 Small-Cap Stock86.1486.1486.1400.180.21 
JSCGXJacob Small Cap Growth Fund Investor21.4221.4221.4200.030.14 
JSCHXJpmorgan Small Cap Blend Fund Class R631.8331.8331.8300.120.38 
JSCIXJohn Hancock Funds II International11.7511.7511.7500.040.34 
JSCOXJanus Henderson Small Cap Value Fund - I21.4821.4821.4800.140.66 
JSCRXPGIM Jennison Small Company Fund Class R18.6018.6018.6000.030.16 
JSCSXJpmorgan U.S. Small Company Fund I Class17.1117.1117.1100.090.53 
JSCVXJanus Henderson Small Cap Value Fund - T21.4321.4321.4300.150.70 
JSCZXJpmorgan U.S. Small Company Fund R215.6115.6115.6100.080.52 
JSDCXJpmorgan Short Duration Core Plus Fund9.3209.3209.32000.0100.11 
JSDHXJpmorgan Short Duration Core Plus Fund9.3509.3509.35000.0100.11 
JSDRXJpmorgan Short Duration Core Plus Fund9.3509.3509.35000.0100.11 
JSDSXJpmorgan Short Duration Core Plus Fund9.3509.3509.35000.0100.11 
JSDUXJpmorgan Short Duration Bond Fund R610.8610.8610.8600.010.09 
JSEAXJpmorgan International Equity A21.7621.7621.7600.020.09 
JSECXJpmorgan Small Cap Equity Fund Class C19.4819.4819.4800.050.26 
JSEPXJpmorgan Small Cap Equity Fund-R339.5239.5239.5200.110.28 
JSEQXJpmorgan Small Cap Equity Fund-R452.5052.5052.5000.130.25 
JSERXJpmorgan Small Cap Equity R552.9752.9752.9700.140.27 
JSEZXJpmorgan Small Cap Equity Fund R238.2638.2638.2600.100.26 
JSGAXJhf III U.S. Growth Fund Class A27.3927.3927.3900.000.00 
JSGBXJhf III U.S. Quality Growth Fund Class28.3928.3928.3900.000.00 
JSGCXJhf III U.S. Growth Fund Class C24.9124.9124.910-0.010.04 
JSGIXJhf III U.S. Growth Fund Class I28.1528.1528.1500.000.00 
JSGRXJhf III U.S. Growth Fund Class R227.5127.5127.5100.000.00 
JSGTXJhf III U.S. Growth Fund Class R628.4028.4028.4000.000.00 
JSGZXJpmorgan Small Cap Growth Fund R215.7415.7415.7400.000.00 
JSHAXJanus Henderson Short Duration Flexible2.8802.8802.88000.0000.00 
JSHCXJanus Henderson Short Duration Flexible2.8702.8702.87000.0000.00 
JSHIXJanus Henderson Short Duration Flexible2.8802.8802.88000.0000.00 
JSHNXJanus Henderson Short Duration Flexible2.8602.8602.86000.0000.00 
JSHSXJanus Henderson Short Duration Flexible2.8802.8802.88000.0100.35 
JSIAXJpmorgan Multi-Sector Income Fund Class9.7509.7509.75000.0100.10 
JSIGXJacob Small Cap Growth Fund22.3622.3622.3600.020.09 
JSIIXJpmorgan Smartretirement Income Fund R516.0116.0116.0100.020.13 
JSIMXJpmorgan Unconstrained Debt Fund-R69.7809.7809.78000.0100.10 
JSIPXJpmorgan Smartretirement Income Fund -15.8715.8715.8700.020.13 
JSIQXJpmorgan Smartretirement Income Fund -15.9515.9515.9500.020.13 
JSIRXJpmorgan Unconstrained Debt Fund-R59.7909.7909.79000.0100.10 
JSISXJpmorgan Unconstrained Debt Fund I Class9.7709.7709.77000.0100.10 
JSIVXJanus Henderson Small Cap Value Fund - L22.2722.2722.2700.150.68 
JSIYXJpmorgan Smartretirement Income Fund -16.0116.0116.0100.030.19 
JSIZXJpmorgan Smart Retirement Income Fund R215.8415.8415.8400.020.13 
JSJAXJhf II Small Cap Dynamic Growth Fund -15.7115.7115.710-0.010.06 
JSJCXJhf II Small Cap Dynamic Growth Fund -14.7914.7914.790-0.010.07 
JSJFXJhf II Small Cap Dynamic Growth Fund -16.1616.1616.160-0.010.06 
JSJIXJhf II Small Cap Dynamic Growth Fund -16.0016.0016.000-0.010.06 
JSJWXStable Value Portfolio Class C211.1611.1611.1600.010.09 
JSLAXJohn Hancock Funds II Multimanager15.2215.2215.2200.020.13 
JSLBXJohn Hancock Funds II Multimanager13.9013.9013.9000.020.14 
JSLCXJohn Hancock Funds II Multimanager11.9811.9811.9800.020.17 
JSLGXJohn Hancock Funds II Multimanager14.7814.7814.7800.020.14 
JSLMXJohn Hancock Funds II Multimanager12.5312.5312.5300.020.16 
JSLNXJanus Henderson Global Select Fund N19.5119.5119.510-0.010.05 
JSMAXJpmorgan Smartretirement 2030 Class A19.1219.1219.1200.030.16 
JSMCXJpmorgan Smartretirement 2030 Class C18.8218.8218.8200.030.16 
JSMDXJpmorgan Smartretirement Blend 2065 Fund21.6021.6021.6000.050.23 
JSMEXJpmorgan Smartretirement 2065 Fund - A21.3521.3521.3500.030.14 
JSMGXJanus Henderson Triton Fund - I Shares26.8526.8526.8500.080.30 
JSMHXJpmorgan Smartretirement 2065 Fund - C21.3021.3021.3000.020.09 
JSMIXJpmorgan Smartretirement 2030 Fund R519.2919.2919.2900.030.16 
JSMJXJpmorgan Smartretirement 2065 Fund - I21.4121.4121.4100.030.14 
JSMKXJpmorgan Smartretirement 2065 Fund - R221.3821.3821.3800.030.14 
JSMLXJpmorgan Smartretirement 2065 Fund - R421.4521.4521.4500.030.14 
JSMMXJpmorgan Smartretirement 2065 Fund - R521.4521.4521.4500.030.14 
JSMNXJpmorgan Smartretirement 2030 Fund - R319.1019.1019.1000.030.16 
JSMOXJpmorgan Smartretirement 2065 Fund - R621.4821.4821.4800.030.14 
JSMPXJpmorgan Smartretirement 2065 Fund - R321.4421.4421.4400.030.14 
JSMQXJpmorgan Smartretirement 2030 Fund - R419.1319.1319.1300.030.16 
JSMSXJpmorgan Smartretirement 2030 Fund I19.2119.2119.2100.030.16 
JSMTXJackson Square Smid-Cap Growth Fund -17.6417.6417.6400.020.11 
JSMVXJackson Square Smid-Cap Growth Fund -17.1717.1717.1700.020.12 
JSMYXJpmorgan Smartretirement 2030 Fund - R619.2919.2919.2900.030.16 
JSMZXJpmorgan Smart Retirement 2030 Fund R218.9718.9718.9700.030.16 
JSNAXJohn Hancock Short Duration Bond Fund9.3609.3609.36000.0000.00 
JSNCXJohn Hancock Short Duration Bond Fund9.3709.3709.37000.0000.00 
JSNFXJohn Hancock Fds Income Fund Class R45.8705.8705.87000.0100.17 
JSNIXJohn Hancock Short Duration Bond Fund9.3609.3609.36000.0000.00 
JSNRXJohn Hancock Short Duration Bond Fund9.3709.3709.37000.0100.11 
JSNSXJohn Hancock Income Fund Class R25.8605.8605.86000.0100.17 
JSNVXJohn Hancock Fds Income Fund Class R55.8605.8605.86000.0100.17 
JSNWXJohn Hancock Income Fund Class R65.8605.8605.86000.0000.00 
JSOAXJP Morgan Strategic Income Opportunities11.4111.4111.4100.000.00 
JSOCXJP Morgan Strategic Income Opportunities11.3311.3311.3300.000.00 
JSORXJP Morgan Strategic Income Opportunities11.4711.4711.4700.000.00 
JSOSXJpmorgan Strategic Income Opportunities11.4511.4511.4500.000.00 
JSOZXJpmorgan Strategic Income Opportunities11.4711.4711.4700.000.00 
JSPCXJanus Henderson Global Allocation Fund -12.1312.1312.1300.010.08 
JSPGXJanus Henderson Global Allocation Fund -13.8313.8313.8300.020.14 
JSPIXJackson Square Large-Cap Growth Fund -26.4826.4826.4800.090.34 
JSPJXJackson Square Large-Cap Growth Fund -20.8620.8620.8600.070.34 
JSPMXJanus Henderson Global Allocation Fund -12.9312.9312.9300.010.08 
JSRAXJpmorgan Smartretirement Income Class A15.9115.9115.9100.020.13 
JSRCXJpmorgan Smartretirement Income Class C15.8815.8815.8800.020.13 
JSRSXJpmorgan Smartretirement Income Fund I15.9715.9715.9700.030.19 
JSSOXJohn Hancock Funds II New Opportunities24.6024.6024.6000.040.16 
JSTCXJohn Hancock Income Fund Class C5.8705.8705.87000.0100.17 
JSTIXJohn Hancock Income Fund Class I5.8605.8605.86000.0100.17 
JSVAXJanus Henderson Contrarian Fund - T27.4027.4027.4000.190.70 
JSVCXEasterly Income Opportunities Fund Class9.9209.9209.92000.0100.10 
JSVDXJanus Henderson Small-Mid Cap Value Fund14.6114.6114.6100.100.69 
JSVIXEasterly Income Opportunities Fund Class9.9209.9209.92000.0100.10 
JSVPXJpmorgan Small Cap Value Fund-R323.3223.3223.3200.170.73 
JSVQXJpmorgan Small Cap Value Fund-R426.0726.0726.0700.190.73 
JSVRXJpmorgan Small Cap Value R526.0726.0726.0700.190.73 
JSVSXJanus Henderson Small-Mid Cap Value Fund14.3714.3714.3700.100.70 
JSVTXJanus Henderson Small-Mid Cap Value Fund14.6214.6214.6200.100.69 
JSVUXJpmorgan Small Cap Value Fund R626.1326.1326.1300.190.73 
JSVZXJpmorgan Small Cap Value Fund R222.8622.8622.8600.160.70 
JTAIXJohn Hancock Funds II Multimanager15.2715.2715.2700.020.13 
JTBBXJpmorgan Smartretirement Blend 2055 Fd34.9534.9534.9500.080.23 
JTBDXJhf Municipal Opportunities Fund - Class8.8208.8208.82000.0100.11 
JTBIXJohn Hancock Funds II Multimanager13.8113.8113.8100.010.07 
JTBMXJohn Hancock Variable Insurance Trust8.9908.9908.99000.0100.11 
JTFCXJpmorgan Tax Free Bond Fund C10.4410.4410.4400.000.00 
JTGIXJohn Hancock Funds II Multimanager14.6814.6814.6800.020.14 
JTLAXJohn Hancock Funds II Multimanager15.3015.3015.3000.030.20 
JTLGXJohn Hancock Funds II Multimanager14.8514.8514.8500.020.13 
JTLMXJohn Hancock Funds II Multimanager12.5312.5312.5300.010.08 
JTLRXJohn Hancock Funds II Multimanager11.9911.9911.9900.020.17 
JTMAXJohn Hancock Freedom 529 Mid-Cap Value96.7696.7696.7600.220.23 
JTMDXJohn Hancock Freedom 529 Mid-Cap Value80.8980.8980.8900.170.21 
JTMIXJohn Hancock Funds II Multimanager12.5212.5212.5200.020.16 
JTMRXJhf Municipal Opportunities Fund - Class8.8208.8208.82000.0100.11 
JTNIXJohn Hancock Freedom 529 International16.3016.3016.3000.040.25 
JTOIXJohn Hancock Funds II Multimanager11.9911.9911.9900.010.08 
JTQAXJohn Hancock ESG International Equity14.0014.0014.0000.070.50 
JTQIXJohn Hancock ESG International Equity14.0214.0214.0200.080.57 
JTQRXJohn Hancock ESG International Equity14.0214.0214.0200.070.50 
JTRBXJpmorgan Smartretirement Blend 2055 Fd34.8034.8034.8000.070.20 
JTSAXJP Morgan Smart Retirement 2050 Fd - A23.7823.7823.7800.030.13 
JTSBXJohn Hancock Funds II Multimanager13.9413.9413.9400.020.14 
JTSCXJP Morgan Smart Retirement 2050 Fd - C23.1123.1123.1100.030.13 
JTSIXJpmorgan Smartretirement 2050 Fund R524.0424.0424.0400.030.12 
JTSPXJpmorgan Smartretirement 2050 Fund - R323.6723.6723.6700.040.17 
JTSQXJpmorgan Smartretirement 2050 Fund - R423.8923.8923.8900.030.13 
JTSSXJpmorgan Smartretirement 2050 Fund I23.9723.9723.9700.030.13 
JTSYXJpmorgan Smartretirement 2050 Fund - R624.0624.0624.0600.030.12 
JTSZXJpmorgan Smart Retirement 2050 Fund R223.4923.4923.4900.030.13 
JTTLXJpmorgan Smartretirement Blend 2055 Fund34.8634.8634.8600.070.20 
JTTUXJpmorgan Smartretirement Blend 2055 Fund34.8834.8834.8800.080.23 
JTUAXJP Morgan U.S. Small Company A16.3616.3616.3600.090.55 
JTUCXJP Morgan U.S. Small Company C14.5714.5714.5700.070.48 
JTYBXJpmorgan Smartretirement Blend 2055 Fd34.9634.9634.9600.070.20 
JUCAXJanus Henderson Absolute Return Income8.9708.9708.97000.0000.00 
JUCCXJanus Henderson Absolute Return Income8.9608.9608.96000.0000.00 
JUCDXJanus Henderson Absolute Return Income8.9708.9708.97000.0000.00 
JUCIXJanus Henderson Absolute Return Income8.9708.9708.97000.0100.11 
JUCNXJanus Henderson Absolute Return Income8.9708.9708.97000.0100.11 
JUCRXJanus Henderson Absolute Return Income8.9708.9708.97000.0000.00 
JUCSXJanus Henderson Absolute Return Income8.9708.9708.97000.0000.00 
JUCTXJanus Henderson Absolute Return Income8.9608.9608.96000.0000.00 
JUEAXJpmorgan U.S. Equity Fund - A Share25.0125.0125.0100.010.04 
JUECXJpmorgan U.S. Equity Fund - C Share23.5623.5623.5600.010.04 
JUEMXJpmorgan U.S. Equity Fund R625.3125.3125.3100.010.04 
JUEPXJpmorgan U.S. Equity Fund-R324.8724.8724.8700.000.00 
JUEQXJpmorgan U.S. Equity Fund-R425.0925.0925.0900.010.04 
JUESXJpmorgan U.S. Equity Fund I Class25.1325.1325.1300.000.00 
JUEZXJpmorgan US Equity Fund R224.6124.6124.6100.010.04 
JULAXJohn Hancock Funds II Multimanager15.2815.2815.2800.020.13 
JULBXJohn Hancock Funds II Multimanager13.8013.8013.8000.010.07 
JULCXJohn Hancock Funds II Multimanager11.9811.9811.9800.020.17 
JULGXJohn Hancock Funds II Multimanager14.7114.7114.7100.020.14 
JULMXJohn Hancock Funds II Multimanager12.5012.5012.5000.020.16 
JUSMXJpmorgan U.S. Small Company Fund R617.1217.1217.1200.090.53 
JUSOXJohn Hancock Funds II New Opportunities25.0025.0025.0000.040.16 
JUSPXJpmorgan U.S. Small Company Fund-R316.1616.1616.1600.090.56 
JUSQXJpmorgan U.S. Small Company Fund-R416.9416.9416.9400.090.53 
JUSRXJpmorgan U.S. Equity R525.2325.2325.2300.010.04 
JUSSXJpmorgan U.S. Small Company Fund Class L17.1017.1017.1000.090.53 
JUSYXJpmorgan U.S. Small Company Fund-R517.0117.0117.0100.090.53 
JUTPXJpmorgan Smartretirement Blend 2030 Fund27.5127.5127.5100.050.18 
JUTUXJpmorgan Smartretirement Blend 2030 Fund27.2227.2227.2200.050.18 
JVAAXJpmorgan Value Advantage Class A37.5537.5537.5500.020.05 
JVACXJpmorgan Value Advantage Class C37.5437.5437.5400.030.08 
JVAIXJpmorgan Value Advantage Class L38.0038.0038.0000.020.05 
JVANXJohn Hancock Variable Insurance Trust22.0522.0522.0500.060.27 
JVAPXJpmorgan Value Advantage Fund-R336.8536.8536.8500.020.05 
JVAQXJpmorgan Value Advantage Fund-R438.2938.2938.2900.030.08 
JVARXJpmorgan Value Advantage Fund-R537.9037.9037.9000.030.08 
JVASXJpmorgan Value Advantage Fund I Class37.9537.9537.9500.030.08 
JVAYXJpmorgan Value Advantage Fund -R637.9437.9437.9400.020.05 
JVCNXJohn Hancock Variable Insurance Trust11.2311.2311.2300.020.18 
JVFLXJohn Hancock Variable Insurance Trust27.7127.7127.7100.010.04 
JVIMXJohn Hancock Funds II Multimanager 206014.3614.3614.3600.020.14 
JVLAXJohn Hancock Fds III Disciplined Value24.5024.5024.5000.010.04 
JVLCXJohn Hancock Fds III Disciplined Value22.0222.0222.0200.010.05 
JVLIXJohn Hancock Fds III Disciplined Value23.2523.2523.2500.010.04 
JVMAXJohn Hancock Fds III Disciplined Value26.2426.2426.2400.000.00 
JVMCXJohn Hancock Funds III Disciplined Value26.0326.0326.0300.000.00 
JVMIXJohn Hancock Fds III Disciplined Value27.8527.8527.8500.000.00 
JVMRXJohn Hancock Funds III Disciplined Value27.8527.8527.8500.000.00 
JVMSXJohn Hancock Funds III Disciplined Value27.6527.6527.650-0.010.04 
JVMTXJohn Hancock Funds III Disciplined Value27.7927.7927.7900.000.00 
JVRNXJohn Hancock Variable Insurance Trust12.9612.9612.9600.030.23 
JVSAXJanus Henderson Small-Mid Cap Value Fund14.4914.4914.4900.100.69 
JVSCXJanus Henderson Small-Mid Cap Value Fund13.7013.7013.7000.090.66 
JVSIXJanus Henderson Small-Mid Cap Value Fund14.7814.7814.7800.100.68 
JVSNXJanus Henderson Small-Mid Cap Value Fund14.6214.6214.6200.100.69 
JVTAXJanus Henderson Venture Fund - A Shares76.6876.6876.6800.010.01 
JVTCXJanus Henderson Venture Fund - C Shares63.8463.8463.8400.000.00 
JVTIXJanus Henderson Venture Fund - I Shares82.3182.3182.3100.000.00 
JVTNXJanus Henderson Venture Fund - N Shares83.7283.7283.7200.010.01 
JVTSXJanus Henderson Venture Fund - S Shares74.5474.5474.5400.010.01 
JWGRXJanus Henderson Global Research Fund - S120.7120.7120.70-0.30.26 
JWSOXJohn Hancock Funds II New Opportunities25.3025.3025.3000.040.16 
JWWCXJanus Henderson Global Research Fund - C114.1114.1114.10-0.30.25 
JWWFXJanus Henderson Global Research Fund - I120.9120.9120.90-0.30.26 
JYEBXJohn Hancock Funds II Real Estate12.2012.2012.200-0.010.08 
JYHIXJohn Hancock High Yield Fund Class I3.0403.0403.04000.0000.00 
JYHRXJpmorgan High Yield Fund R56.5206.5206.52000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08
--%>