Code | Name | High | Low | Close | Volume | Change | |
JAAAX | John Hancock Fds II Alternative Asset | 16.17 | 16.17 | 16.17 | 0 | 0.02 |  | 0.12 |  |
JAABX | Jpmorgan Smartretirement Blend 2060 Fund | 27.30 | 27.30 | 27.30 | 0 | 0.06 |  | 0.22 |  |
JAACX | John Hancock Fd II Alternative Asset | 16.20 | 16.20 | 16.20 | 0 | 0.02 |  | 0.12 |  |
JAADX | Jhvit International Small Company Trust | 15.02 | 15.02 | 15.02 | 0 | 0.05 |  | 0.33 |  |
JAAEX | Jhvit Core Bond Trust | 11.26 | 11.26 | 11.26 | 0 | 0.01 |  | 0.09 |  |
JAAFX | John Hancock Multi-Index 2065 Lifetime | 14.93 | 14.93 | 14.93 | 0 | 0.02 |  | 0.13 |  |
JAAGX | Janus Henderson Enterprise Portfolio - | 85.47 | 85.47 | 85.47 | 0 | -0.19 |  | 0.22 |  |
JAAIX | John Hancock Fds II Alternative Asset | 16.19 | 16.19 | 16.19 | 0 | 0.01 |  | 0.06 |  |
JAAJX | John Hancock Multi-Index 2065 Lifetime | 14.93 | 14.93 | 14.93 | 0 | 0.02 |  | 0.13 |  |
JAAKX | John Hancock Multi-Index 2065 Lifetime | 14.92 | 14.92 | 14.92 | 0 | 0.02 |  | 0.13 |  |
JAAMM | John Hancock Variable Insurance Trust | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JAAPX | John Hancock Funds II Alternative Asset | 16.15 | 16.15 | 16.15 | 0 | 0.02 |  | 0.12 |  |
JAARX | John Hancock Funds II Alternative Asset | 16.21 | 16.21 | 16.21 | 0 | 0.02 |  | 0.12 |  |
JAASX | John Hancock Funds II Alternative Asset | 16.21 | 16.21 | 16.21 | 0 | 0.02 |  | 0.12 |  |
JAAVX | John Hancock Multimanager 2065 Lifetime | 13.76 | 13.76 | 13.76 | 0 | 0.02 |  | 0.15 |  |
JAAWX | John Hancock Multimanager 2065 Lifetime | 13.73 | 13.73 | 13.73 | 0 | 0.01 |  | 0.07 |  |
JAAYX | Jpmorgan Smartretirement Blend 2060 Fund | 27.31 | 27.31 | 27.31 | 0 | 0.06 |  | 0.22 |  |
JAAZX | John Hancock Multimanager 2065 Lifetime | 13.73 | 13.73 | 13.73 | 0 | 0.01 |  | 0.07 |  |
JABAX | Janus Henderson Balanced Fund - T Shares | 47.43 | 47.43 | 47.43 | 0 | -0.01 |  | 0.02 |  |
JABBX | John Hancock Multimanager 2065 Lifetime | 13.75 | 13.75 | 13.75 | 0 | 0.02 |  | 0.15 |  |
JABCX | Janus Henderson Balanced Fund - C Shares | 46.60 | 46.60 | 46.60 | 0 | -0.02 |  | 0.04 |  |
JABDX | John Hancock Multimanager 2065 Lifetime | 13.77 | 13.77 | 13.77 | 0 | 0.01 |  | 0.07 |  |
JABEX | John Hancock Multimanager 2065 Lifetime | 13.77 | 13.77 | 13.77 | 0 | 0.02 |  | 0.15 |  |
JABFX | John Hancock Funds II Real Estate | 12.24 | 12.24 | 12.24 | 0 | -0.01 |  | 0.08 |  |
JABGX | John Hancock Funds II Real Estate | 12.20 | 12.20 | 12.20 | 0 | -0.01 |  | 0.08 |  |
JABIX | John Hancock Funds II Real Estate | 12.17 | 12.17 | 12.17 | 0 | -0.01 |  | 0.08 |  |
JABJX | Jhf II Multi-Index Lifestyle | 10.33 | 10.33 | 10.33 | 0 | 0.01 |  | 0.10 |  |
JABKX | Jhf II Multi-Index Lifestyle Moderate | 11.17 | 11.17 | 11.17 | 0 | 0.01 |  | 0.09 |  |
JABLX | Janus Henderson Balanced Portfolio - | 53.50 | 53.50 | 53.50 | 0 | -0.02 |  | 0.04 |  |
JABMM | John Hancock Variable Insurance Trust | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JABMX | Jhf II Multi-Index Lifestyle Balanced | 11.97 | 11.97 | 11.97 | 0 | 0.01 |  | 0.08 |  |
JABNX | Janus Henderson Balanced Fund - N Shares | 47.48 | 47.48 | 47.48 | 0 | -0.02 |  | 0.04 |  |
JABOX | John Hancock Opportunistic Fixed Income | 12.02 | 12.02 | 12.02 | 0 | 0.02 |  | 0.17 |  |
JABPX | Jhf II Multi-Index Lifestyle Growth | 13.30 | 13.30 | 13.30 | 0 | 0.01 |  | 0.08 |  |
JABQX | Jhf II Multi-Index Lifestyle Aggressive | 14.13 | 14.13 | 14.13 | 0 | 0.03 |  | 0.21 |  |
JABRX | Janus Henderson Balanced Fund - S Shares | 47.30 | 47.30 | 47.30 | 0 | -0.02 |  | 0.04 |  |
JABSX | John Hancock Multimanager 2065 Lifetime | 13.76 | 13.76 | 13.76 | 0 | 0.02 |  | 0.15 |  |
JABTX | John Hancock Opportunistic Fixed Income | 12.08 | 12.08 | 12.08 | 0 | 0.01 |  | 0.08 |  |
JABUX | John Hancock Opportunistic Fixed Income | 12.09 | 12.09 | 12.09 | 0 | 0.02 |  | 0.17 |  |
JABVX | John Hancock Global Environmental | 10.40 | 10.40 | 10.40 | 0 | 0.01 |  | 0.10 |  |
JABWX | John Hancock Opportunistic Fixed Income | 12.07 | 12.07 | 12.07 | 0 | 0.02 |  | 0.17 |  |
JABYX | John Hancock Global Environmental | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
JABZX | John Hancock Global Environmental | 10.31 | 10.31 | 10.31 | 0 | 0.00 |  | 0.00 |  |
JACAX | Janus Henderson Forty Portfolio - | 58.96 | 58.96 | 58.96 | 0 | 0.02 |  | 0.03 |  |
JACBX | John Hancock Mid Cap Growth Fund Class I | 18.75 | 18.75 | 18.75 | 0 | -0.11 |  | 0.58 |  |
JACCX | Janus Henderson Forty Fund - C Shares | 36.94 | 36.94 | 36.94 | 0 | 0.01 |  | 0.03 |  |
JACDX | John Hancock Global Environmental | 10.41 | 10.41 | 10.41 | 0 | 0.01 |  | 0.10 |  |
JACEX | John Hancock Mid Cap Growth Fund Class | 18.84 | 18.84 | 18.84 | 0 | -0.10 |  | 0.53 |  |
JACFX | John Hancock Mid Cap Growth Fund Class | 18.84 | 18.84 | 18.84 | 0 | -0.10 |  | 0.53 |  |
JACJX | John Hancock Mid Cap Growth Fund Class A | 18.58 | 18.58 | 18.58 | 0 | -0.11 |  | 0.59 |  |
JACLX | John Hancock Mid Cap Growth Fund Class C | 18.08 | 18.08 | 18.08 | 0 | -0.11 |  | 0.60 |  |
JACNX | Janus Henderson Contrarian Fund - D | 27.44 | 27.44 | 27.44 | 0 | 0.19 |  | 0.70 |  |
JACRX | Easterly Global Real Estate Fund Cl C | 14.50 | 14.50 | 14.50 | 0 | 0.03 |  | 0.21 |  |
JACSX | Jpmorgan Smartretirement Blend 2060 Fund | 27.28 | 27.28 | 27.28 | 0 | 0.06 |  | 0.22 |  |
JACTX | Janus Henderson Forty Fund - T Shares | 53.09 | 53.09 | 53.09 | 0 | 0.02 |  | 0.04 |  |
JADBX | John Hancock Variable Insurance Trust | 20.24 | 20.24 | 20.24 | 0 | -0.02 |  | 0.10 |  |
JADDX | John Hancock Variable Insurance Trust | 31.80 | 31.80 | 31.80 | 0 | 0.10 |  | 0.32 |  |
JADFX | Janus Henderson Flexible Bond Fund - S | 9.200 | 9.200 | 9.200 | 0 | 0.010 |  | 0.11 |  |
JADGX | Janus Henderson Growth and Income Fund - | 72.54 | 72.54 | 72.54 | 0 | -0.11 |  | 0.15 |  |
JADIX | John Hancock Variable Insurance Trust | 27.74 | 27.74 | 27.74 | 0 | 0.01 |  | 0.04 |  |
JADJX | John Hancock Variable Insurance Trust | 28.00 | 28.00 | 28.00 | 0 | 0.02 |  | 0.07 |  |
JADKX | John Hancock Variable Insurance Trust | 11.29 | 11.29 | 11.29 | 0 | 0.02 |  | 0.18 |  |
JADLX | John Hancock Variable Insurance Trust | 26.59 | 26.59 | 26.59 | 0 | 0.20 |  | 0.76 |  |
JADMX | John Hancock Variable Insurance Trust | 26.31 | 26.31 | 26.31 | 0 | 0.20 |  | 0.77 |  |
JADPX | John Hancock Variable Insurance Trust | 25.66 | 25.66 | 25.66 | 0 | 0.19 |  | 0.75 |  |
JADSX | John Hancock Variable Insurance Trust | 9.690 | 9.690 | 9.690 | 0 | 0.020 |  | 0.21 |  |
JADUX | John Hancock Variable Insurance Trust | 9.690 | 9.690 | 9.690 | 0 | 0.010 |  | 0.10 |  |
JADYX | John Hancock Variable Insurance Trust | 31.96 | 31.96 | 31.96 | 0 | 0.01 |  | 0.03 |  |
JADZX | John Hancock Variable Insurance Trust | 34.98 | 34.98 | 34.98 | 0 | 0.01 |  | 0.03 |  |
JAEDX | John Hancock Variable Insurance Trust | 35.17 | 35.17 | 35.17 | 0 | 0.01 |  | 0.03 |  |
JAEEX | John Hancock Variable Insurance Trust | 14.62 | 14.62 | 14.62 | 0 | 0.02 |  | 0.14 |  |
JAEFX | John Hancock Variable Insurance Trust | 14.60 | 14.60 | 14.60 | 0 | 0.03 |  | 0.21 |  |
JAEGX | John Hancock Variable Insurance Trust | 14.75 | 14.75 | 14.75 | 0 | 0.02 |  | 0.14 |  |
JAEHX | John Hancock Variable Insurance Trust | 10.89 | 10.89 | 10.89 | 0 | 0.01 |  | 0.09 |  |
JAEJX | John Hancock Variable Insurance Trust | 11.11 | 11.11 | 11.11 | 0 | 0.02 |  | 0.18 |  |
JAEKX | John Hancock Variable Insurance Trust | 11.06 | 11.06 | 11.06 | 0 | 0.02 |  | 0.18 |  |
JAELX | John Hancock Variable Insurance Trust | 4.920 | 4.920 | 4.920 | 0 | 0.010 |  | 0.20 |  |
JAEMX | John Hancock Variable Insurance Trust | 4.810 | 4.810 | 4.810 | 0 | 0.000 |  | 0.00 |  |
JAENX | Janus Henderson Enterprise Fund - T | 141.4 | 141.4 | 141.4 | 0 | -0.3 |  | 0.23 |  |
JAEOX | John Hancock Variable Insurance Trust | 5.070 | 5.070 | 5.070 | 0 | 0.000 |  | 0.00 |  |
JAEPX | John Hancock Variable Insurance Trust | 9.420 | 9.420 | 9.420 | 0 | 0.050 |  | 0.53 |  |
JAEQX | John Hancock Variable Insurance Trust | 9.350 | 9.350 | 9.350 | 0 | 0.050 |  | 0.54 |  |
JAERX | John Hancock Variable Insurance Trust | 8.780 | 8.780 | 8.780 | 0 | 0.040 |  | 0.46 |  |
JAETX | John Hancock Variable Insurance Trust | 10.99 | 10.99 | 10.99 | 0 | -0.06 |  | 0.54 |  |
JAEUX | John Hancock Variable Insurance Trust | 8.560 | 8.560 | 8.560 | 0 | -0.050 |  | 0.58 |  |
JAEVX | John Hancock Variable Insurance Trust | 11.55 | 11.55 | 11.55 | 0 | -0.06 |  | 0.52 |  |
JAEWX | John Hancock Variable Insurance Trust | 13.65 | 13.65 | 13.65 | 0 | 0.08 |  | 0.59 |  |
JAEYX | John Hancock Variable Insurance Trust | 20.92 | 20.92 | 20.92 | 0 | 0.05 |  | 0.24 |  |
JAEZX | John Hancock Variable Insurance Trust | 20.71 | 20.71 | 20.71 | 0 | 0.05 |  | 0.24 |  |
JAFAX | John Hancock Freedom 529 Future Trends | 110.4 | 110.4 | 110.4 | 0 | -0.1 |  | 0.06 |  |
JAFDX | John Hancock Freedom 529 Future Trends | 117.2 | 117.2 | 117.2 | 0 | -0.1 |  | 0.07 |  |
JAFEX | John Hancock Variable Insurance Trust | 29.36 | 29.36 | 29.36 | 0 | 0.03 |  | 0.10 |  |
JAFFX | John Hancock Variable Insurance Trust | 29.12 | 29.12 | 29.12 | 0 | 0.04 |  | 0.14 |  |
JAFGX | John Hancock Variable Insurance Trust | 6.460 | 6.460 | 6.460 | 0 | -0.010 |  | 0.15 |  |
JAFHX | John Hancock Variable Insurance Trust | 6.360 | 6.360 | 6.360 | 0 | 0.000 |  | 0.00 |  |
JAFIX | Janus Henderson Flexible Bond Fund - T | 9.200 | 9.200 | 9.200 | 0 | 0.020 |  | 0.22 |  |
JAFJX | John Hancock Variable Insurance Trust | 4.760 | 4.760 | 4.760 | 0 | 0.000 |  | 0.00 |  |
JAFKX | John Hancock Variable Insurance Trust | 18.13 | 18.13 | 18.13 | 0 | -0.08 |  | 0.44 |  |
JAFLX | Janus Henderson Flexible Bond Portfolio | 9.970 | 9.970 | 9.970 | 0 | 0.020 |  | 0.20 |  |
JAFMX | John Hancock Variable Insurance Trust | 22.06 | 22.06 | 22.06 | 0 | -0.08 |  | 0.36 |  |
JAFNX | John Hancock Variable Insurance Trust | 14.65 | 14.65 | 14.65 | 0 | -0.11 |  | 0.75 |  |
JAFPX | John Hancock Variable Insurance Trust | 12.67 | 12.67 | 12.67 | 0 | 0.03 |  | 0.24 |  |
JAFQX | John Hancock Variable Insurance Trust | 12.55 | 12.55 | 12.55 | 0 | 0.03 |  | 0.24 |  |
JAFRX | John Hancock Variable Insurance Trust | 12.62 | 12.62 | 12.62 | 0 | 0.03 |  | 0.24 |  |
JAFSX | John Hancock Variable Insurance Trust | 25.29 | 25.29 | 25.29 | 0 | 0.14 |  | 0.56 |  |
JAFUX | John Hancock Variable Insurance Trust | 19.89 | 19.89 | 19.89 | 0 | 0.11 |  | 0.56 |  |
JAFVX | John Hancock Variable Insurance Trust | 18.97 | 18.97 | 18.97 | 0 | 0.02 |  | 0.11 |  |
JAFWX | John Hancock Variable Insurance Trust | 11.62 | 11.62 | 11.62 | 0 | 0.01 |  | 0.09 |  |
JAFYX | John Hancock Variable Insurance Trust | 11.63 | 11.63 | 11.63 | 0 | 0.02 |  | 0.17 |  |
JAFZX | John Hancock Variable Insurance Trust | 11.78 | 11.78 | 11.78 | 0 | 0.03 |  | 0.26 |  |
JAGBX | John Hancock Variable Insurance Trust | 11.76 | 11.76 | 11.76 | 0 | 0.02 |  | 0.17 |  |
JAGCX | Janus Henderson Global Technology and | 51.55 | 51.55 | 51.55 | 0 | 0.11 |  | 0.21 |  |
JAGEX | John Hancock Variable Insurance Trust | 11.67 | 11.67 | 11.67 | 0 | 0.00 |  | 0.00 |  |
JAGFX | John Hancock Variable Insurance Trust | 11.69 | 11.69 | 11.69 | 0 | 0.00 |  | 0.00 |  |
JAGIX | Janus Henderson Growth and Income Fund - | 72.68 | 72.68 | 72.68 | 0 | -0.11 |  | 0.15 |  |
JAGJX | John Hancock Variable Insurance Trust | 11.69 | 11.69 | 11.69 | 0 | 0.01 |  | 0.09 |  |
JAGKX | John Hancock Variable Insurance Trust | 62.29 | 62.29 | 62.29 | 0 | 0.06 |  | 0.10 |  |
JAGLX | Janus Henderson Global Life Sciences | 65.63 | 65.63 | 65.63 | 0 | -0.17 |  | 0.26 |  |
JAGMX | John Hancock Variable Insurance Trust | 62.37 | 62.37 | 62.37 | 0 | 0.06 |  | 0.10 |  |
JAGPX | John Hancock Variable Insurance Trust | 6.630 | 6.630 | 6.630 | 0 | 0.000 |  | 0.00 |  |
JAGQX | John Hancock Variable Insurance Trust | 5.400 | 5.400 | 5.400 | 0 | -0.010 |  | 0.18 |  |
JAGRX | Janus Henderson Research Portfolio - | 61.98 | 61.98 | 61.98 | 0 | -0.07 |  | 0.11 |  |
JAGTX | Janus Henderson Global Technology and | 65.73 | 65.73 | 65.73 | 0 | 0.15 |  | 0.23 |  |
JAGUX | John Hancock Variable Insurance Trust | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
JAGVX | John Hancock Variable Insurance Trust | 9.000 | 9.000 | 9.000 | 0 | 0.020 |  | 0.22 |  |
JAGWX | John Hancock Variable Insurance Trust | 10.43 | 10.43 | 10.43 | 0 | 0.03 |  | 0.29 |  |
JAGYX | John Hancock Variable Insurance Trust | 10.55 | 10.55 | 10.55 | 0 | 0.02 |  | 0.19 |  |
JAGZX | John Hancock Variable Insurance Trust | 12.94 | 12.94 | 12.94 | 0 | 0.11 |  | 0.86 |  |
JAHBX | John Hancock Variable Insurance Trust | 13.02 | 13.02 | 13.02 | 0 | 0.11 |  | 0.85 |  |
JAHDX | John Hancock Variable Insurance Trust | 8.300 | 8.300 | 8.300 | 0 | 0.020 |  | 0.24 |  |
JAHEX | John Hancock Variable Insurance Trust | 8.300 | 8.300 | 8.300 | 0 | 0.010 |  | 0.12 |  |
JAHFX | John Hancock Variable Insurance Trust | 8.290 | 8.290 | 8.290 | 0 | 0.010 |  | 0.12 |  |
JAHGX | John Hancock Variable Insurance Trust | 19.49 | 19.49 | 19.49 | 0 | 0.01 |  | 0.05 |  |
JAHJX | John Hancock Variable Insurance Trust | 19.51 | 19.51 | 19.51 | 0 | 0.01 |  | 0.05 |  |
JAHKX | John Hancock Variable Insurance Trust | 19.10 | 19.10 | 19.10 | 0 | 0.01 |  | 0.05 |  |
JAHLX | John Hancock Variable Insurance Trust | 16.12 | 16.12 | 16.12 | 0 | 0.07 |  | 0.44 |  |
JAHMX | John Hancock Variable Insurance Trust | 16.11 | 16.11 | 16.11 | 0 | 0.07 |  | 0.44 |  |
JAHPX | John Hancock Variable Insurance Trust | 16.07 | 16.07 | 16.07 | 0 | 0.08 |  | 0.50 |  |
JAHQX | John Hancock Variable Insurance Trust | 18.83 | 18.83 | 18.83 | 0 | 0.01 |  | 0.05 |  |
JAHRX | John Hancock Variable Insurance Trust | 18.69 | 18.69 | 18.69 | 0 | 0.01 |  | 0.05 |  |
JAHUX | John Hancock Variable Insurance Trust | 18.82 | 18.82 | 18.82 | 0 | 0.01 |  | 0.05 |  |
JAHVX | John Hancock Variable Insurance Trust | 15.58 | 15.58 | 15.58 | 0 | 0.03 |  | 0.19 |  |
JAHWX | John Hancock Variable Insurance Trust | 15.33 | 15.33 | 15.33 | 0 | 0.02 |  | 0.13 |  |
JAHYX | Janus Henderson High-Yield Fund - T | 7.310 | 7.310 | 7.310 | 0 | 0.000 |  | 0.00 |  |
JAHZX | John Hancock Variable Insurance Trust | 10.31 | 10.31 | 10.31 | 0 | 0.00 |  | 0.00 |  |
JAIDX | John Hancock Variable Insurance Trust | 10.35 | 10.35 | 10.35 | 0 | 0.00 |  | 0.00 |  |
JAIFX | John Hancock Variable Insurance Trust | 10.31 | 10.31 | 10.31 | 0 | 0.00 |  | 0.00 |  |
JAIGX | Janus Henderson Overseas Portfolio - | 50.33 | 50.33 | 50.33 | 0 | 0.16 |  | 0.32 |  |
JAIJX | John Hancock Variable Insurance Trust | 14.52 | 14.52 | 14.52 | 0 | 0.02 |  | 0.14 |  |
JAIKX | John Hancock Variable Insurance Trust | 14.53 | 14.53 | 14.53 | 0 | 0.02 |  | 0.14 |  |
JAILX | John Hancock Variable Insurance Trust | 13.68 | 13.68 | 13.68 | 0 | 0.02 |  | 0.15 |  |
JAINX | John Hancock Variable Insurance Trust | 13.64 | 13.64 | 13.64 | 0 | 0.02 |  | 0.15 |  |
JAIOX | John Hancock Variable Insurance Trust | 12.79 | 12.79 | 12.79 | 0 | 0.01 |  | 0.08 |  |
JAIPX | John Hancock Variable Insurance Trust | 12.82 | 12.82 | 12.82 | 0 | 0.02 |  | 0.16 |  |
JAIQX | John Hancock Variable Insurance Trust | 11.59 | 11.59 | 11.59 | 0 | 0.02 |  | 0.17 |  |
JAIRX | John Hancock Variable Insurance Trust | 11.60 | 11.60 | 11.60 | 0 | 0.01 |  | 0.09 |  |
JAISX | John Hancock Variable Insurance Trust | 9.740 | 9.740 | 9.740 | 0 | 0.010 |  | 0.10 |  |
JAIUX | John Hancock Variable Insurance Trust | 9.880 | 9.880 | 9.880 | 0 | 0.010 |  | 0.10 |  |
JAIVX | John Hancock Variable Insurance Trust | 10.22 | 10.22 | 10.22 | 0 | 0.01 |  | 0.10 |  |
JAIWX | John Hancock Variable Insurance Trust | 10.09 | 10.09 | 10.09 | 0 | 0.01 |  | 0.10 |  |
JAIYX | John Hancock Variable Insurance Trust | 10.72 | 10.72 | 10.72 | 0 | 0.02 |  | 0.19 |  |
JAIZX | John Hancock Variable Insurance Trust | 11.50 | 11.50 | 11.50 | 0 | 0.01 |  | 0.09 |  |
JAJAX | John Hancock Variable Insurance Trust | 11.40 | 11.40 | 11.40 | 0 | 0.01 |  | 0.09 |  |
JAJBX | John Hancock Variable Insurance Trust | 10.49 | 10.49 | 10.49 | 0 | 0.06 |  | 0.58 |  |
JAJCX | John Hancock Variable Insurance Trust | 15.06 | 15.06 | 15.06 | 0 | 0.05 |  | 0.33 |  |
JAJDX | John Hancock Variable Insurance Trust | 15.07 | 15.07 | 15.07 | 0 | 0.05 |  | 0.33 |  |
JAJEX | John Hancock Variable Insurance Trust | 22.07 | 22.07 | 22.07 | 0 | 0.06 |  | 0.27 |  |
JAJFX | John Hancock Variable Insurance Trust | 24.57 | 24.57 | 24.57 | 0 | -0.04 |  | 0.16 |  |
JAJGX | John Hancock Variable Insurance Trust | 24.78 | 24.78 | 24.78 | 0 | -0.05 |  | 0.20 |  |
JAJHX | John Hancock Variable Insurance Trust | 17.31 | 17.31 | 17.31 | 0 | 0.05 |  | 0.29 |  |
JAJIX | John Hancock Variable Insurance Trust | 17.26 | 17.26 | 17.26 | 0 | 0.04 |  | 0.23 |  |
JAJJX | John Hancock Variable Insurance Trust | 17.14 | 17.14 | 17.14 | 0 | 0.05 |  | 0.29 |  |
JAJLX | John Hancock Variable Insurance Trust | 20.20 | 20.20 | 20.20 | 0 | -0.02 |  | 0.10 |  |
JAJMX | John Hancock Variable Insurance Trust | 20.07 | 20.07 | 20.07 | 0 | -0.02 |  | 0.10 |  |
JAJNX | John Hancock Variable Insurance Trust | 9.650 | 9.650 | 9.650 | 0 | 0.020 |  | 0.21 |  |
JAJOX | John Hancock Variable Insurance Trust | 13.48 | 13.48 | 13.48 | 0 | 0.08 |  | 0.60 |  |
JAJPX | John Hancock Variable Insurance Trust | 11.63 | 11.63 | 11.63 | 0 | 0.01 |  | 0.09 |  |
JAJQX | John Hancock Variable Insurance Trust | 15.46 | 15.46 | 15.46 | 0 | 0.03 |  | 0.19 |  |
JAJRX | John Hancock Variable Insurance Trust | 10.56 | 10.56 | 10.56 | 0 | 0.01 |  | 0.09 |  |
JAJWX | Stable Value Portfolio - Class A | 11.16 | 11.16 | 11.16 | 0 | 0.01 |  | 0.09 |  |
JAKAX | Jpmorgan Smartretirement 2060 Fund - A | 24.21 | 24.21 | 24.21 | 0 | 0.03 |  | 0.12 |  |
JAKCX | Jpmorgan Smartretirement 2060 Fund - C | 23.82 | 23.82 | 23.82 | 0 | 0.03 |  | 0.13 |  |
JAKIX | Jpmorgan Smartretirement 2060 Fund R5 | 24.32 | 24.32 | 24.32 | 0 | 0.03 |  | 0.12 |  |
JAKPX | Jpmorgan Smartretirement 2060 Fund - R3 | 24.21 | 24.21 | 24.21 | 0 | 0.03 |  | 0.12 |  |
JAKQX | Jpmorgan Smartretirement 2060 Fund - R4 | 24.24 | 24.24 | 24.24 | 0 | 0.03 |  | 0.12 |  |
JAKRX | John Hancock Disciplined Value Global | 15.76 | 15.76 | 15.76 | 0 | 0.06 |  | 0.38 |  |
JAKSX | Jpmorgan Smartretirement 2060 Fund I | 24.31 | 24.31 | 24.31 | 0 | 0.03 |  | 0.12 |  |
JAKTX | John Hancock Disciplined Value Global | 15.70 | 15.70 | 15.70 | 0 | 0.06 |  | 0.38 |  |
JAKUX | John Hancock Disciplined Value Global | 16.11 | 16.11 | 16.11 | 0 | 0.07 |  | 0.44 |  |
JAKVX | John Hancock Disciplined Value Global | 15.78 | 15.78 | 15.78 | 0 | 0.06 |  | 0.38 |  |
JAKWX | John Hancock Disciplined Value Global | 15.77 | 15.77 | 15.77 | 0 | 0.06 |  | 0.38 |  |
JAKYX | Jpmorgan Smartretirement 2060 Fund - R6 | 24.39 | 24.39 | 24.39 | 0 | 0.04 |  | 0.16 |  |
JAKZX | Jpmorgan Smartretirement 2060 Fund - R2 | 24.03 | 24.03 | 24.03 | 0 | 0.03 |  | 0.13 |  |
JALAX | John Hancock Funds II Multimanager | 15.33 | 15.33 | 15.33 | 0 | 0.02 |  | 0.13 |  |
JALBX | John Hancock Funds II Multimanager | 13.94 | 13.94 | 13.94 | 0 | 0.01 |  | 0.07 |  |
JALGX | John Hancock Funds II Multimanager | 14.79 | 14.79 | 14.79 | 0 | 0.02 |  | 0.14 |  |
JALMX | John Hancock Funds II Multimanager | 12.63 | 12.63 | 12.63 | 0 | 0.02 |  | 0.16 |  |
JALRX | John Hancock Funds II Multimanager | 12.01 | 12.01 | 12.01 | 0 | 0.02 |  | 0.17 |  |
JAMAX | John Hancock Freedom 529 American Mutual | 63.20 | 63.20 | 63.20 | 0 | -0.04 |  | 0.06 |  |
JAMCX | JP Morgan Mid Cap Value Fund-A Share | 34.90 | 34.90 | 34.90 | 0 | -0.01 |  | 0.03 |  |
JAMEX | Jamestown Equity Fund [The] - | 34.94 | 34.94 | 34.94 | 0 | 0.06 |  | 0.17 |  |
JAMFX | Jacob Internet Fund Investor Class | 6.270 | 6.270 | 6.270 | 0 | 0.050 |  | 0.80 |  |
JAMHX | John Hancock Freedom 529 American Mutual | 53.28 | 53.28 | 53.28 | 0 | -0.04 |  | 0.08 |  |
JAMMM | Janus Henderson Money Market Fund - T | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JAMRX | Janus Henderson Research Fund - T Shares | 88.35 | 88.35 | 88.35 | 0 | -0.10 |  | 0.11 |  |
JAMVX | Janus Henderson Mid Cap Value Portfolio | 18.43 | 18.43 | 18.43 | 0 | 0.03 |  | 0.16 |  |
JANBX | Janus Henderson Balanced Fund - D Shares | 47.51 | 47.51 | 47.51 | 0 | -0.02 |  | 0.04 |  |
JANEX | Janus Henderson Enterprise Fund - D | 143.3 | 143.3 | 143.3 | 0 | -0.3 |  | 0.23 |  |
JANFX | Janus Henderson Flexible Bond Fund - D | 9.200 | 9.200 | 9.200 | 0 | 0.010 |  | 0.11 |  |
JANIX | Janus Henderson Triton Fund - D Shares | 26.47 | 26.47 | 26.47 | 0 | 0.07 |  | 0.27 |  |
JANRX | Janus Henderson Global Select Fund - D | 19.49 | 19.49 | 19.49 | 0 | 0.00 |  | 0.00 |  |
JANVX | Janus Henderson Venture Fund - D Shares | 81.54 | 81.54 | 81.54 | 0 | 0.01 |  | 0.01 |  |
JANWX | Janus Henderson Global Research Fund - D | 118.3 | 118.3 | 118.3 | 0 | -0.3 |  | 0.25 |  |
JAOSX | Janus Henderson Overseas Fund - T Shares | 51.72 | 51.72 | 51.72 | 0 | 0.16 |  | 0.31 |  |
JAREX | Easterly Global Real Estate Fund Cl A | 14.45 | 14.45 | 14.45 | 0 | 0.03 |  | 0.21 |  |
JARIX | Easterly Global Real Estate Fund Cl I | 15.38 | 15.38 | 15.38 | 0 | 0.03 |  | 0.20 |  |
JARSX | Easterly Global Real Estate Fund Cl R6 | 15.67 | 15.67 | 15.67 | 0 | 0.03 |  | 0.19 |  |
JARTX | Janus Henderson Forty Fund - S Shares | 50.48 | 50.48 | 50.48 | 0 | 0.01 |  | 0.02 |  |
JASBX | Janus Henderson Short Duration Flexible | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
JASCX | James Small Cap Fund Class A [The] | 38.75 | 38.75 | 38.75 | 0 | 0.17 |  | 0.44 |  |
JASOX | John Hancock Funds II New Opportunities | 24.63 | 24.63 | 24.63 | 0 | 0.04 |  | 0.16 |  |
JASSX | Easterly Income Opportunities Fund Class | 10.27 | 10.27 | 10.27 | 0 | 0.01 |  | 0.10 |  |
JASVX | Easterly Income Opportunities Fund Class | 10.21 | 10.21 | 10.21 | 0 | 0.01 |  | 0.10 |  |
JATAX | Janus Henderson Global Technology and | 63.61 | 63.61 | 63.61 | 0 | 0.14 |  | 0.22 |  |
JATIX | Janus Henderson Global Technology and | 67.87 | 67.87 | 67.87 | 0 | 0.15 |  | 0.22 |  |
JATNX | Janus Henderson Global Technology and | 67.08 | 67.08 | 67.08 | 0 | 0.15 |  | 0.22 |  |
JATPX | Jpmorgan Smartretirement Blend 2060 Fund | 27.07 | 27.07 | 27.07 | 0 | 0.06 |  | 0.22 |  |
JATQX | Jpmorgan Smartretirement Blend 2060 Fund | 27.55 | 27.55 | 27.55 | 0 | 0.06 |  | 0.22 |  |
JATSX | Janus Henderson Global Technology and | 61.05 | 61.05 | 61.05 | 0 | 0.13 |  | 0.21 |  |
JATTX | Janus Henderson Triton Fund - T Shares | 25.87 | 25.87 | 25.87 | 0 | 0.07 |  | 0.27 |  |
JATUX | Jpmorgan Smartretirement Blend 2060 Fund | 27.29 | 27.29 | 27.29 | 0 | 0.06 |  | 0.22 |  |
JAVAX | James Aggressive Allocation Fund | 14.30 | 14.30 | 14.30 | 0 | 0.00 |  | 0.00 |  |
JAVTX | Janus Henderson Venture Fund - T Shares | 79.18 | 79.18 | 79.18 | 0 | 0.00 |  | 0.00 |  |
JAWGX | Janus Henderson Global Research | 78.99 | 78.99 | 78.99 | 0 | -0.20 |  | 0.25 |  |
JAWWX | Janus Henderson Global Research Fund - T | 118.1 | 118.1 | 118.1 | 0 | -0.3 |  | 0.25 |  |
JBAFX | John Hancock Fds Balanced Fd Class R4 | 29.65 | 29.65 | 29.65 | 0 | 0.06 |  | 0.20 |  |
JBALX | Janus Henderson Balanced Fund - I Shares | 47.53 | 47.53 | 47.53 | 0 | -0.02 |  | 0.04 |  |
JBATX | John Hancock Balanced Fd Cl R2 | 29.45 | 29.45 | 29.45 | 0 | 0.06 |  | 0.20 |  |
JBAVX | John Hancock Fds Balanced Fd Class R5 | 29.60 | 29.60 | 29.60 | 0 | 0.06 |  | 0.20 |  |
JBAWX | John Hancock Balanced Fd Cl R6 | 29.51 | 29.51 | 29.51 | 0 | 0.06 |  | 0.20 |  |
JBBSX | Jpmorgan Smartretirement Blend 2025 Fd | 23.99 | 23.99 | 23.99 | 0 | 0.04 |  | 0.17 |  |
JBCAX | John Hancock Freedom 529 Blue Chip | 128.9 | 128.9 | 128.9 | 0 | 0.0 |  | 0.02 |  |
JBCDX | John Hancock Freedom 529 Blue Chip | 108.0 | 108.0 | 108.0 | 0 | 0.0 |  | 0.03 |  |
JBFRX | John Hancock Bond Fund Class R4 | 13.35 | 13.35 | 13.35 | 0 | 0.02 |  | 0.15 |  |
JBGAX | John Hancock Funds II Blue Chip Growth | 59.83 | 59.83 | 59.83 | 0 | 0.01 |  | 0.02 |  |
JBGCX | John Hancock Funds II Blue Chip Growth | 53.48 | 53.48 | 53.48 | 0 | 0.00 |  | 0.00 |  |
JBRSX | Jpmorgan Smartretirement Blend 2025 Fd | 23.84 | 23.84 | 23.84 | 0 | 0.04 |  | 0.17 |  |
JBSOX | John Hancock Funds II New Opportunities | 22.31 | 22.31 | 22.31 | 0 | 0.03 |  | 0.13 |  |
JBSSX | Jpmorgan Smartretirement Blend 2025 Fund | 24.04 | 24.04 | 24.04 | 0 | 0.03 |  | 0.12 |  |
JBTBX | Jpmorgan Smartretirement Blend 2025 Fund | 23.96 | 23.96 | 23.96 | 0 | 0.03 |  | 0.13 |  |
JBTUX | Jpmorgan Smartretirement Blend 2025 Fund | 24.28 | 24.28 | 24.28 | 0 | 0.04 |  | 0.17 |  |
JBYSX | Jpmorgan Smartretirement Blend 2025 Fd | 23.98 | 23.98 | 23.98 | 0 | 0.03 |  | 0.13 |  |
JCAAX | Janus Henderson Global Allocation Fund - | 12.08 | 12.08 | 12.08 | 0 | 0.01 |  | 0.08 |  |
JCACX | Janus Henderson Global Allocation Fund - | 11.84 | 11.84 | 11.84 | 0 | 0.02 |  | 0.17 |  |
JCAFX | Jhf California Municipal Bond Fund - | 9.480 | 9.480 | 9.480 | 0 | 0.000 |  | 0.00 |  |
JCAIX | Janus Henderson Global Allocation Fund - | 12.15 | 12.15 | 12.15 | 0 | 0.01 |  | 0.08 |  |
JCAPX | Janus Henderson Forty Fund - I Shares | 58.46 | 58.46 | 58.46 | 0 | 0.02 |  | 0.03 |  |
JCASX | Janus Henderson Global Allocation Fund - | 12.09 | 12.09 | 12.09 | 0 | 0.02 |  | 0.17 |  |
JCBAX | Jpmorgan California Tax Free Bond A | 10.02 | 10.02 | 10.02 | 0 | 0.00 |  | 0.00 |  |
JCBCX | Jpmorgan California Tax Free Bond Fund | 9.930 | 9.930 | 9.930 | 0 | 0.000 |  | 0.00 |  |
JCBPX | Jpmorgan Core Bond Fund-R3 | 10.13 | 10.13 | 10.13 | 0 | 0.01 |  | 0.10 |  |
JCBQX | Jpmorgan Core Bond Fund-R4 | 10.14 | 10.14 | 10.14 | 0 | 0.01 |  | 0.10 |  |
JCBRX | Jpmorgan Core Bond R5 | 10.14 | 10.14 | 10.14 | 0 | 0.01 |  | 0.10 |  |
JCBSX | Jpmorgan California Tax Free Bond Fund | 9.770 | 9.770 | 9.770 | 0 | 0.010 |  | 0.10 |  |
JCBUX | Jpmorgan Core Bond Fund R6 | 10.18 | 10.18 | 10.18 | 0 | 0.02 |  | 0.20 |  |
JCBZX | Jpmorgan Core Bond Fund R2 | 10.15 | 10.15 | 10.15 | 0 | 0.01 |  | 0.10 |  |
JCCAX | John Hancock Small Cap Core Fund Class A | 15.83 | 15.83 | 15.83 | 0 | 0.13 |  | 0.83 |  |
JCCIX | John Hancock Small Cap Core Fund Cl I | 16.01 | 16.01 | 16.01 | 0 | 0.13 |  | 0.82 |  |
JCCSX | Alps / Corecommodity Management | 7.710 | 7.710 | 7.710 | 0 | 0.030 |  | 0.39 |  |
JCICX | Jpmorgan Intrepid Growth Fund Class C | 80.24 | 80.24 | 80.24 | 0 | 0.16 |  | 0.20 |  |
JCLAX | John Hancock Funds II Multimanager | 15.32 | 15.32 | 15.32 | 0 | 0.02 |  | 0.13 |  |
JCLBX | John Hancock Funds II Multimanager | 13.91 | 13.91 | 13.91 | 0 | 0.01 |  | 0.07 |  |
JCLCX | John Hancock Funds II Multimanager | 12.00 | 12.00 | 12.00 | 0 | 0.02 |  | 0.17 |  |
JCLGX | John Hancock Funds II Multimanager | 14.75 | 14.75 | 14.75 | 0 | 0.02 |  | 0.14 |  |
JCLMX | John Hancock Funds II Multimanager | 12.70 | 12.70 | 12.70 | 0 | 0.02 |  | 0.16 |  |
JCMAX | Jpmorgan Mid Cap Equity Fund Cl A | 62.14 | 62.14 | 62.14 | 0 | -0.16 |  | 0.26 |  |
JCMVX | JP Morgan Mid Cap Value Fund-C Share | 32.62 | 32.62 | 32.62 | 0 | -0.01 |  | 0.03 |  |
JCNAX | Janus Henderson Contrarian Fund - A | 27.25 | 27.25 | 27.25 | 0 | 0.19 |  | 0.70 |  |
JCNCX | Janus Henderson Contrarian Fund - C | 23.65 | 23.65 | 23.65 | 0 | 0.16 |  | 0.68 |  |
JCNIX | Janus Henderson Contrarian Fund - S | 27.16 | 27.16 | 27.16 | 0 | 0.19 |  | 0.70 |  |
JCNNX | Janus Henderson Contrarian Fund N Shares | 27.38 | 27.38 | 27.38 | 0 | 0.19 |  | 0.70 |  |
JCNRX | Janus Henderson Contrarian Fund - R | 25.64 | 25.64 | 25.64 | 0 | 0.18 |  | 0.71 |  |
JCNTX | Jpmorgan New York Tax Free Bond C | 6.240 | 6.240 | 6.240 | 0 | 0.000 |  | 0.00 |  |
JCOFX | Jackson Credit Opportunities Fund I | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
JCONX | Janus Henderson Contrarian Fund - I | 27.44 | 27.44 | 27.44 | 0 | 0.19 |  | 0.70 |  |
JCPLX | Johnson Core Plus Bond Fund | 12.67 | 12.67 | 12.67 | 0 | 0.02 |  | 0.16 |  |
JCPPX | Jpmorgan Core Plus Bond Fund-R3 | 7.120 | 7.120 | 7.120 | 0 | 0.010 |  | 0.14 |  |
JCPQX | Jpmorgan Core Plus Bond Fund-R4 | 7.120 | 7.120 | 7.120 | 0 | 0.010 |  | 0.14 |  |
JCPRX | Jpmorgan U.S. Large Cap Core Plus R5 | 21.83 | 21.83 | 21.83 | 0 | 0.01 |  | 0.05 |  |
JCPUX | Jpmorgan Core Plus Bond Fund R6 | 7.140 | 7.140 | 7.140 | 0 | 0.010 |  | 0.14 |  |
JCPYX | Jpmorgan Core Plus Bond Fund-R5 | 7.140 | 7.140 | 7.140 | 0 | 0.010 |  | 0.14 |  |
JCPZX | Jpmorgan Core Plus Bond Fund R2 | 7.130 | 7.130 | 7.130 | 0 | 0.010 |  | 0.14 |  |
JCRAX | Alps/Corecommodity Management | 7.680 | 7.680 | 7.680 | 0 | 0.030 |  | 0.39 |  |
JCRCX | Alps/Corecommodity Management Completed | 6.880 | 6.880 | 6.880 | 0 | 0.020 |  | 0.29 |  |
JCRIX | Alps/Corecommodity Management Completed | 7.850 | 7.850 | 7.850 | 0 | 0.020 |  | 0.26 |  |
JCSCX | Janus Henderson Small Cap Value Fund - C | 19.51 | 19.51 | 19.51 | 0 | 0.13 |  | 0.67 |  |
JCSRX | Jhf California Municipal Bond Fund - | 9.490 | 9.490 | 9.490 | 0 | 0.010 |  | 0.11 |  |
JCTFX | John Hancock High Yield Municipal Bond | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
JCTRX | John Hancock High Yield Municipal Bond | 6.720 | 6.720 | 6.720 | 0 | 0.010 |  | 0.15 |  |
JCVCX | John Hancock Classic Value Fund Class C | 23.53 | 23.53 | 23.53 | 0 | 0.16 |  | 0.68 |  |
JCVIX | John Hancock Classic Value Fund Class I | 24.51 | 24.51 | 24.51 | 0 | 0.18 |  | 0.74 |  |
JCVSX | John Hancock Classic Value Fd Cl R2 | 24.36 | 24.36 | 24.36 | 0 | 0.18 |  | 0.74 |  |
JCVVX | John Hancock Fds Classic Value Fund | 24.56 | 24.56 | 24.56 | 0 | 0.17 |  | 0.70 |  |
JCVWX | John Hancock Classic Value Fd Cl R6 | 24.57 | 24.57 | 24.57 | 0 | 0.18 |  | 0.74 |  |
JDAEX | Easterly Hedged Equity Fund Cl A | 13.57 | 13.57 | 13.57 | 0 | 0.08 |  | 0.59 |  |
JDBAX | Janus Henderson Balanced Fund - A Shares | 47.32 | 47.32 | 47.32 | 0 | -0.02 |  | 0.04 |  |
JDBRX | Janus Henderson Balanced Fund - R Shares | 46.91 | 46.91 | 46.91 | 0 | -0.02 |  | 0.04 |  |
JDCAX | Janus Henderson Forty Fund - A Shares | 54.50 | 54.50 | 54.50 | 0 | 0.01 |  | 0.02 |  |
JDCEX | Easterly Hedged Equity Fund Cl C | 13.06 | 13.06 | 13.06 | 0 | 0.07 |  | 0.54 |  |
JDCRX | Janus Henderson Forty Fund - R Shares | 43.82 | 43.82 | 43.82 | 0 | 0.02 |  | 0.05 |  |
JDDVX | Janus Henderson US Dividend Income Fund | 12.10 | 12.10 | 12.10 | 0 | -0.01 |  | 0.08 |  |
JDEAX | Jpmorgan U.S. Research Enhanced Equity | 43.62 | 43.62 | 43.62 | 0 | 0.06 |  | 0.14 |  |
JDERX | PGIM Jennison Mid-Cap Growth Fund Class | 11.77 | 11.77 | 11.77 | 0 | -0.10 |  | 0.84 |  |
JDESX | Jpmorgan U.S. Research Enhanced Equity | 44.28 | 44.28 | 44.28 | 0 | 0.05 |  | 0.11 |  |
JDEUX | Jpmorgan U.S. Research Enhanced Equity | 44.22 | 44.22 | 44.22 | 0 | 0.06 |  | 0.14 |  |
JDEZX | PGIM Jennison Global Equity Income Fund | 14.72 | 14.72 | 14.72 | 0 | -0.02 |  | 0.14 |  |
JDFAX | Janus Henderson Flexible Bond Fund - A | 9.200 | 9.200 | 9.200 | 0 | 0.020 |  | 0.22 |  |
JDFNX | Janus Henderson Flexible Bond Fund - N | 9.190 | 9.190 | 9.190 | 0 | 0.010 |  | 0.11 |  |
JDFRX | Janus Henderson Flexible Bond Fund - R | 9.200 | 9.200 | 9.200 | 0 | 0.010 |  | 0.11 |  |
JDHCX | Janus Henderson High-Yield Fund - C | 7.310 | 7.310 | 7.310 | 0 | 0.000 |  | 0.00 |  |
JDHYX | Janus Henderson High-Yield Fund - S | 7.320 | 7.320 | 7.320 | 0 | 0.010 |  | 0.14 |  |
JDIAX | Janus Henderson Overseas Fund - A Shares | 52.04 | 52.04 | 52.04 | 0 | 0.17 |  | 0.33 |  |
JDIBX | John Hancock Disciplined Value | 15.93 | 15.93 | 15.93 | 0 | 0.04 |  | 0.25 |  |
JDICX | John Hancock Disciplined Value | 15.88 | 15.88 | 15.88 | 0 | 0.04 |  | 0.25 |  |
JDIEX | Easterly Hedged Equity Fund Cl I | 13.85 | 13.85 | 13.85 | 0 | 0.08 |  | 0.58 |  |
JDINX | Janus Henderson Overseas Fund - N Shares | 51.53 | 51.53 | 51.53 | 0 | 0.16 |  | 0.31 |  |
JDIRX | Janus Henderson Overseas Fund - R Shares | 51.31 | 51.31 | 51.31 | 0 | 0.16 |  | 0.31 |  |
JDISX | John Hancock Disciplined Value | 15.97 | 15.97 | 15.97 | 0 | 0.04 |  | 0.25 |  |
JDITX | John Hancock Disciplined Value | 15.94 | 15.94 | 15.94 | 0 | 0.04 |  | 0.25 |  |
JDIUX | John Hancock Disciplined Value | 15.96 | 15.96 | 15.96 | 0 | 0.04 |  | 0.25 |  |
JDIVX | John Hancock Disciplined Value | 15.95 | 15.95 | 15.95 | 0 | 0.04 |  | 0.25 |  |
JDJAX | John Hancock Diversified Macro Fund | 8.540 | 8.540 | 8.540 | 0 | 0.030 |  | 0.35 |  |
JDJCX | John Hancock Diversified Macro Fund | 8.430 | 8.430 | 8.430 | 0 | 0.030 |  | 0.36 |  |
JDJIX | John Hancock Diversified Macro Fund | 8.570 | 8.570 | 8.570 | 0 | 0.040 |  | 0.47 |  |
JDJRX | John Hancock Diversified Macro Fund | 8.610 | 8.610 | 8.610 | 0 | 0.030 |  | 0.35 |  |
JDMAX | Janus Henderson Enterprise Fund - A | 135.4 | 135.4 | 135.4 | 0 | -0.3 |  | 0.24 |  |
JDMNX | Janus Henderson Enterprise Fund - N | 146.1 | 146.1 | 146.1 | 0 | -0.3 |  | 0.23 |  |
JDMRX | Janus Henderson Enterprise Fund - R | 124.9 | 124.9 | 124.9 | 0 | -0.3 |  | 0.23 |  |
JDNAX | Janus Henderson Growth and Income Fund - | 72.58 | 72.58 | 72.58 | 0 | -0.11 |  | 0.15 |  |
JDNNX | Janus Henderson Growth and Income Fund N | 72.71 | 72.71 | 72.71 | 0 | -0.11 |  | 0.15 |  |
JDNRX | Janus Henderson Growth and Income Fund - | 71.89 | 71.89 | 71.89 | 0 | -0.11 |  | 0.15 |  |
JDPAX | Janus Henderson Mid Cap Value Fund - A | 15.76 | 15.76 | 15.76 | 0 | 0.03 |  | 0.19 |  |
JDPNX | Janus Henderson Mid Cap Value Fund - N | 15.22 | 15.22 | 15.22 | 0 | 0.03 |  | 0.20 |  |
JDPRX | Janus Henderson Mid Cap Value Fund - R | 15.35 | 15.35 | 15.35 | 0 | 0.03 |  | 0.20 |  |
JDRVX | PGIM Government Income Fund Class R | 7.820 | 7.820 | 7.820 | 0 | 0.010 |  | 0.13 |  |
JDSAX | Janus Henderson Small Cap Value Fund - A | 21.61 | 21.61 | 21.61 | 0 | 0.14 |  | 0.65 |  |
JDSCX | Jpmorgan Small Cap Blend Fund Class I | 31.67 | 31.67 | 31.67 | 0 | 0.12 |  | 0.38 |  |
JDSEX | Easterly Hedged Equity Fund Cl R6 | 14.34 | 14.34 | 14.34 | 0 | 0.09 |  | 0.63 |  |
JDSNX | Janus Henderson Small Cap Value Fund - N | 21.40 | 21.40 | 21.40 | 0 | 0.14 |  | 0.66 |  |
JDSRX | Janus Henderson Small Cap Value Fund - R | 20.59 | 20.59 | 20.59 | 0 | 0.14 |  | 0.68 |  |
JDTRX | PGIM Short-Term Corporate Bond Fund | 10.68 | 10.68 | 10.68 | 0 | 0.01 |  | 0.09 |  |
JDURX | PGIM Jennison Utility Fund Class R | 15.29 | 15.29 | 15.29 | 0 | -0.09 |  | 0.59 |  |
JDVAX | Jpmorgan Diversified - A | 16.00 | 16.00 | 16.00 | 0 | 0.02 |  | 0.13 |  |
JDVCX | Jpmorgan Diversified - C | 15.78 | 15.78 | 15.78 | 0 | 0.01 |  | 0.06 |  |
JDVFX | John Hancock Fds III Disciplined Value | 23.26 | 23.26 | 23.26 | 0 | 0.01 |  | 0.04 |  |
JDVIX | John Hancock Disciplined Value | 15.96 | 15.96 | 15.96 | 0 | 0.04 |  | 0.25 |  |
JDVNX | John Hancock Funds III Disciplined Value | 23.35 | 23.35 | 23.35 | 0 | 0.01 |  | 0.04 |  |
JDVPX | John Hancock Funds III Disciplined Value | 23.19 | 23.19 | 23.19 | 0 | 0.02 |  | 0.09 |  |
JDVRX | PGIM Jennison Value Fund Class R | 22.56 | 22.56 | 22.56 | 0 | -0.01 |  | 0.04 |  |
JDVSX | Jpmorgan Diversified Fund I Class | 16.17 | 16.17 | 16.17 | 0 | 0.01 |  | 0.06 |  |
JDVVX | John Hancock Fds III Disciplined Value | 23.34 | 23.34 | 23.34 | 0 | 0.01 |  | 0.04 |  |
JDVWX | John Hancock Funds III Disciplined Value | 23.34 | 23.34 | 23.34 | 0 | 0.02 |  | 0.09 |  |
JDVZX | Jpmorgan Diversified Fund Class R6 | 16.12 | 16.12 | 16.12 | 0 | 0.02 |  | 0.12 |  |
JDWAX | Janus Henderson Global Research Fund - A | 120.2 | 120.2 | 120.2 | 0 | -0.3 |  | 0.26 |  |
JDWNX | Janus Henderson Global Research Fund N | 118.0 | 118.0 | 118.0 | 0 | -0.3 |  | 0.25 |  |
JDWRX | Janus Henderson Global Research Fund - R | 118.1 | 118.1 | 118.1 | 0 | -0.3 |  | 0.25 |  |
JDYRX | PGIM High Yield Fund Class R | 4.780 | 4.780 | 4.780 | 0 | 0.000 |  | 0.00 |  |
JEASX | Janus Henderson Global Sustainable | 17.15 | 17.15 | 17.15 | 0 | -0.05 |  | 0.29 |  |
JECDX | John Hancock Freedom 529 Enrollment | 21.60 | 21.60 | 21.60 | 0 | 0.02 |  | 0.09 |  |
JECIX | John Hancock Var Ins Trust Mid Cap Index | 20.92 | 20.92 | 20.92 | 0 | 0.06 |  | 0.29 |  |
JECTX | Janus Henderson Global Sustainable | 17.13 | 17.13 | 17.13 | 0 | -0.04 |  | 0.23 |  |
JEDAX | Jpmorgan Emerging Markets Debt A | 6.190 | 6.190 | 6.190 | 0 | 0.000 |  | 0.00 |  |
JEDCX | Jpmorgan Emerging Markets Debt C | 6.160 | 6.160 | 6.160 | 0 | 0.000 |  | 0.00 |  |
JEDTX | Janus Henderson Global Sustainable | 17.22 | 17.22 | 17.22 | 0 | -0.05 |  | 0.29 |  |
JEEBX | John Hancock Infrastructure Fund Class A | 16.48 | 16.48 | 16.48 | 0 | -0.11 |  | 0.66 |  |
JEEDX | John Hancock Infrastructure Fund Class | 16.54 | 16.54 | 16.54 | 0 | -0.11 |  | 0.66 |  |
JEEFX | John Hancock Infrastructure Fund Class C | 16.22 | 16.22 | 16.22 | 0 | -0.11 |  | 0.67 |  |
JEEIX | John Hancock Infrastructure Fund Class I | 16.50 | 16.50 | 16.50 | 0 | -0.11 |  | 0.66 |  |
JEFAX | John Hancock Freedom 529 Portfolio | 27.68 | 27.68 | 27.68 | 0 | 0.04 |  | 0.14 |  |
JEFCX | Jhvit Financial Industries Trust - | 14.50 | 14.50 | 14.50 | 0 | -0.11 |  | 0.75 |  |
JEFDX | John Hancock Freedom 529 Portfolio | 24.16 | 24.16 | 24.16 | 0 | 0.02 |  | 0.08 |  |
JEFGX | Jhvit John Hancock Global Equity Trust | 24.80 | 24.80 | 24.80 | 0 | -0.05 |  | 0.20 |  |
JEFSX | John Hancock Variable Insurance Trust | 14.72 | 14.72 | 14.72 | 0 | -0.11 |  | 0.74 |  |
JEGRX | Janus Henderson Global Sustainable | 17.21 | 17.21 | 17.21 | 0 | -0.04 |  | 0.23 |  |
JEHAX | John Hancock Freedom 529 Enrollment | 31.35 | 31.35 | 31.35 | 0 | 0.02 |  | 0.06 |  |
JEHSX | John Hancock Var Ins Trust Health | 21.40 | 21.40 | 21.40 | 0 | -0.09 |  | 0.42 |  |
JEIDX | John Hancock Freedom 529 Equity Income | 47.28 | 47.28 | 47.28 | 0 | 0.07 |  | 0.15 |  |
JEIEX | John Hancock Freedom 529 Equity Income | 56.31 | 56.31 | 56.31 | 0 | 0.09 |  | 0.16 |  |
JELBX | John Hancock Variable Insurance Trust | 10.67 | 10.67 | 10.67 | 0 | 0.01 |  | 0.09 |  |
JELCX | John Hancock Variable Insurance Trust | 9.850 | 9.850 | 9.850 | 0 | 0.020 |  | 0.20 |  |
JELGX | John Hancock Variable Insurance Trust | 11.47 | 11.47 | 11.47 | 0 | 0.01 |  | 0.09 |  |
JELMX | John Hancock Variable Insurance Trust | 10.20 | 10.20 | 10.20 | 0 | 0.01 |  | 0.10 |  |
JEMCX | Jpmorgan Emerging Markets Equity Class C | 32.09 | 32.09 | 32.09 | 0 | 0.09 |  | 0.28 |  |
JEMDX | Jpmorgan Emerging Markets Debt Fund I | 6.200 | 6.200 | 6.200 | 0 | 0.000 |  | 0.00 |  |
JEMGX | John Hancock Emerging Markets Equity | 10.12 | 10.12 | 10.12 | 0 | 0.04 |  | 0.40 |  |
JEMIX | John Hancock Funds II Emerging Markets | 7.730 | 7.730 | 7.730 | 0 | 0.000 |  | 0.00 |  |
JEMKX | John Hancock Emerging Markets Equity | 10.08 | 10.08 | 10.08 | 0 | 0.03 |  | 0.30 |  |
JEMMX | John Hancock Emerging Markets Equity | 10.11 | 10.11 | 10.11 | 0 | 0.04 |  | 0.40 |  |
JEMNX | John Hancock Emerging Markets Equity | 10.09 | 10.09 | 10.09 | 0 | 0.03 |  | 0.30 |  |
JEMOX | Jpmorgan Emerging Markets Equity Fund-R5 | 34.66 | 34.66 | 34.66 | 0 | 0.09 |  | 0.26 |  |
JEMQX | John Hancock Emerging Markets Equity | 10.08 | 10.08 | 10.08 | 0 | 0.04 |  | 0.40 |  |
JEMRX | Jpmorgan Emerging Markets Debts R5 | 6.320 | 6.320 | 6.320 | 0 | 0.000 |  | 0.00 |  |
JEMSX | Jpmorgan Emerging Markets Equity Fund I | 34.42 | 34.42 | 34.42 | 0 | 0.09 |  | 0.26 |  |
JEMTX | John Hancock Variable Insurance Trust | 10.48 | 10.48 | 10.48 | 0 | 0.06 |  | 0.58 |  |
JEMUX | John Hancock Variable Insurancetrust Mid | 10.54 | 10.54 | 10.54 | 0 | 0.02 |  | 0.19 |  |
JEMVX | Jpmorgan Emerging Markets Debt Fd R6 | 6.210 | 6.210 | 6.210 | 0 | 0.000 |  | 0.00 |  |
JEMWX | Jpmorgan Emerging Markets Equity Fund R6 | 34.63 | 34.63 | 34.63 | 0 | 0.09 |  | 0.26 |  |
JEMZX | John Hancock Emerging Markets Equity | 9.690 | 9.690 | 9.690 | 0 | 0.030 |  | 0.31 |  |
JENAX | John Hancock Freedom 529 Portfolio | 30.41 | 30.41 | 30.41 | 0 | 0.04 |  | 0.13 |  |
JENDX | John Hancock Freedom 529 Portfolio | 27.36 | 27.36 | 27.36 | 0 | 0.03 |  | 0.11 |  |
JENFX | John Hancock Freedom 529 Portfolio | 23.09 | 23.09 | 23.09 | 0 | 0.03 |  | 0.13 |  |
JENGX | John Hancock Freedom 529 Portfolio | 21.38 | 21.38 | 21.38 | 0 | 0.03 |  | 0.14 |  |
JENHX | Johnson Enhanced Return Fund | 17.49 | 17.49 | 17.49 | 0 | 0.02 |  | 0.11 |  |
JENIX | Jensen Quality Growth Fund Cl I | 59.07 | 59.07 | 59.07 | 0 | -0.30 |  | 0.51 |  |
JENRX | Jensen Quality Growth Fund Cl R | 58.68 | 58.68 | 58.68 | 0 | -0.30 |  | 0.51 |  |
JENSX | Jensen Quality Growth Fund Cl J | 59.17 | 59.17 | 59.17 | 0 | -0.30 |  | 0.50 |  |
JENYX | Jensen Quality Growth Fund - Class Y | 59.05 | 59.05 | 59.05 | 0 | -0.30 |  | 0.51 |  |
JEPAX | Jpmorgan Equity Premium Income Fund | 13.93 | 13.93 | 13.93 | 0 | -0.01 |  | 0.07 |  |
JEPCX | Jpmorgan Equity Premium Income Fund | 13.93 | 13.93 | 13.93 | 0 | -0.01 |  | 0.07 |  |
JEPIX | Jpmorgan Equity Premium Income Fund | 13.93 | 13.93 | 13.93 | 0 | -0.01 |  | 0.07 |  |
JEPRX | Jpmorgan Equity Premium Income Fund | 13.93 | 13.93 | 13.93 | 0 | -0.01 |  | 0.07 |  |
JEPSX | Jpmorgan Equity Premium Income Fund | 13.93 | 13.93 | 13.93 | 0 | -0.01 |  | 0.07 |  |
JEQAX | John Hancock Variable Insurance Trust | 31.48 | 31.48 | 31.48 | 0 | 0.09 |  | 0.29 |  |
JEQIX | Johnson Equity Income Fund | 36.75 | 36.75 | 36.75 | 0 | -0.09 |  | 0.24 |  |
JEQSX | Johnson Equity Income Fund Class S | 36.71 | 36.71 | 36.71 | 0 | -0.08 |  | 0.22 |  |
JERAX | Janus Henderson Global Real Estate Fund | 11.93 | 11.93 | 11.93 | 0 | 0.02 |  | 0.17 |  |
JERCX | Janus Henderson Global Real Estate Fund | 11.61 | 11.61 | 11.61 | 0 | 0.02 |  | 0.17 |  |
JERIX | Janus Henderson Global Real Estate Fund | 12.02 | 12.02 | 12.02 | 0 | 0.02 |  | 0.17 |  |
JERNX | Janus Henderson Global Real Estate Fund | 12.03 | 12.03 | 12.03 | 0 | 0.02 |  | 0.17 |  |
JERSX | Janus Henderson Global Real Estate Fund | 11.87 | 11.87 | 11.87 | 0 | 0.02 |  | 0.17 |  |
JERTX | Janus Henderson Global Real Estate Fund | 12.02 | 12.02 | 12.02 | 0 | 0.02 |  | 0.17 |  |
JESGX | Jhvit Small Cap Stock Trust - Series I | 6.390 | 6.390 | 6.390 | 0 | 0.000 |  | 0.00 |  |
JESIX | John Hancock Var Ins Trust Small Cap | 13.62 | 13.62 | 13.62 | 0 | 0.08 |  | 0.59 |  |
JESNX | John Hancock Var Ins Trust Strategic | 13.00 | 13.00 | 13.00 | 0 | 0.02 |  | 0.15 |  |
JESPX | Jhvit Strategic Income Opportunities | 13.03 | 13.03 | 13.03 | 0 | 0.02 |  | 0.15 |  |
JESRX | John Hancock Funds II Multimanager 2060 | 14.43 | 14.43 | 14.43 | 0 | 0.02 |  | 0.14 |  |
JESSX | Janus Henderson Global Sustainable | 17.18 | 17.18 | 17.18 | 0 | -0.04 |  | 0.23 |  |
JESTX | John Hancock Var Ins Trust Science & | 24.22 | 24.22 | 24.22 | 0 | 0.14 |  | 0.58 |  |
JESVX | John Hancock Variable Insurace Trust | 13.10 | 13.10 | 13.10 | 0 | 0.11 |  | 0.85 |  |
JETAX | Aberdeen Global Equity Impact Fund Class | 15.95 | 15.95 | 15.95 | 0 | 0.07 |  | 0.44 |  |
JETIX | Aberdeen Global Equity Impact Fund | 15.99 | 15.99 | 15.99 | 0 | 0.07 |  | 0.44 |  |
JETNX | Janus Henderson Global Sustainable | 17.27 | 17.27 | 17.27 | 0 | -0.04 |  | 0.23 |  |
JETSX | John Hancock Var Ins Trust Total Stock | 29.35 | 29.35 | 29.35 | 0 | 0.03 |  | 0.10 |  |
JETTX | Janus Henderson Global Sustainable | 17.20 | 17.20 | 17.20 | 0 | -0.04 |  | 0.23 |  |
JEUIX | Janus Henderson Global Sustainable | 17.16 | 17.16 | 17.16 | 0 | -0.05 |  | 0.29 |  |
JEVAX | John Hancock Funds II Emerging Markets | 9.550 | 9.550 | 9.550 | 0 | 0.060 |  | 0.63 |  |
JEVCX | John Hancock Funds II Emerging Markets | 9.580 | 9.580 | 9.580 | 0 | 0.060 |  | 0.63 |  |
JEVIX | John Hancock Funds II Emerging Markets | 9.530 | 9.530 | 9.530 | 0 | 0.050 |  | 0.53 |  |
JEVNX | John Hancock Fds II Emerging Markets Fd | 9.520 | 9.520 | 9.520 | 0 | 0.050 |  | 0.53 |  |
JEVRX | John Hancock Funds II Emerging Markets | 9.510 | 9.510 | 9.510 | 0 | 0.060 |  | 0.63 |  |
JFACX | John Hancock Funds II Fundamental All | 35.91 | 35.91 | 35.91 | 0 | 0.11 |  | 0.31 |  |
JFAIX | John Hancock Funds II Fundamental All | 37.13 | 37.13 | 37.13 | 0 | 0.12 |  | 0.32 |  |
JFAMX | JP Morgan Emerging Markets Equity Fund A | 33.54 | 33.54 | 33.54 | 0 | 0.09 |  | 0.27 |  |
JFARX | John Hancock Funds II Fundamental All | 36.66 | 36.66 | 36.66 | 0 | 0.11 |  | 0.30 |  |
JFBUX | Jpmorgan Investor Growth and Income Fund | 19.61 | 19.61 | 19.61 | 0 | 0.02 |  | 0.10 |  |
JFCAX | John Hancock II Fundamental All Cap Core | 35.79 | 35.79 | 35.79 | 0 | 0.12 |  | 0.34 |  |
JFCCX | John Hancock Funds II Fundamental All | 33.05 | 33.05 | 33.05 | 0 | 0.11 |  | 0.33 |  |
JFCIX | John Hancock II Fundamental All Cap Core | 36.88 | 36.88 | 36.88 | 0 | 0.12 |  | 0.33 |  |
JFCLX | John Hancock Freedom 529 Capital | 36.32 | 36.32 | 36.32 | 0 | -0.02 |  | 0.06 |  |
JFDRX | John Hancock Financial Industries Fund | 18.64 | 18.64 | 18.64 | 0 | -0.14 |  | 0.75 |  |
JFEAX | Jpmorgan International Value - A | 17.07 | 17.07 | 17.07 | 0 | 0.02 |  | 0.12 |  |
JFEIX | Jpmorgan Europe Dynamic Fund Class L | 39.53 | 39.53 | 39.53 | 0 | -0.07 |  | 0.18 |  |
JFESX | Jpmorgan Europe Dynamic Fund Class I | 38.87 | 38.87 | 38.87 | 0 | -0.07 |  | 0.18 |  |
JFFAX | Jpmorgan Smartretirement 2055 Fd A | 28.79 | 28.79 | 28.79 | 0 | 0.04 |  | 0.14 |  |
JFFCX | Jpmorgan Smartretirement 2055 Fd C | 28.24 | 28.24 | 28.24 | 0 | 0.04 |  | 0.14 |  |
JFFIX | Jpmorgan Smartretirement 2055 Fund R5 | 28.98 | 28.98 | 28.98 | 0 | 0.04 |  | 0.14 |  |
JFFPX | Jpmorgan Smartretirement 2055 Fund - R3 | 28.67 | 28.67 | 28.67 | 0 | 0.04 |  | 0.14 |  |
JFFQX | Jpmorgan Smartretirement 2055 Fund - R4 | 28.95 | 28.95 | 28.95 | 0 | 0.04 |  | 0.14 |  |
JFFRX | Jpmorgan Smartretirement 2055 Fd R2 | 28.54 | 28.54 | 28.54 | 0 | 0.03 |  | 0.11 |  |
JFFSX | Jpmorgan Smartretirement 2055 Fund I | 28.94 | 28.94 | 28.94 | 0 | 0.04 |  | 0.14 |  |
JFFYX | Jpmorgan Smartretirement 2055 Fund - R6 | 29.01 | 29.01 | 29.01 | 0 | 0.04 |  | 0.14 |  |
JFHYX | John Hancock Focused High Yield Fund | 3.040 | 3.040 | 3.040 | 0 | 0.000 |  | 0.00 |  |
JFIAX | John Hancock Fds II Floating Rate Income | 7.570 | 7.570 | 7.570 | 0 | 0.000 |  | 0.00 |  |
JFICX | Janus Henderson Flexible Bond Fund - C | 9.200 | 9.200 | 9.200 | 0 | 0.010 |  | 0.11 |  |
JFIFX | John Hancock Financial Industries Fund | 18.62 | 18.62 | 18.62 | 0 | -0.14 |  | 0.75 |  |
JFIGX | John Hancock Fds II Floating Rate Income | 7.600 | 7.600 | 7.600 | 0 | 0.000 |  | 0.00 |  |
JFIHX | John Hancock Fds II Floating Rate Income | 7.560 | 7.560 | 7.560 | 0 | 0.000 |  | 0.00 |  |
JFIIX | John Hancock Fds II Floating Rate Income | 7.570 | 7.570 | 7.570 | 0 | 0.000 |  | 0.00 |  |
JFILX | John Hancock Freedom 529 Future Trends | 27.01 | 27.01 | 27.01 | 0 | -0.02 |  | 0.07 |  |
JFIRX | John Hancock Funds II Floating Rate | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
JFIVX | John Hancock Variable Insurance Trust | 62.35 | 62.35 | 62.35 | 0 | 0.06 |  | 0.10 |  |
JFLEX | Janus Henderson Flexible Bond Fund - I | 9.200 | 9.200 | 9.200 | 0 | 0.010 |  | 0.11 |  |
JFLGX | Jhvit Fundamental All Cap Core Trust - | 31.24 | 31.24 | 31.24 | 0 | 0.10 |  | 0.32 |  |
JFLJX | Jpmorgan Investor Conservative Growth | 12.73 | 12.73 | 12.73 | 0 | 0.01 |  | 0.08 |  |
JFNAX | Janus Henderson Global Life Sciences | 64.41 | 64.41 | 64.41 | 0 | -0.17 |  | 0.26 |  |
JFNCX | Janus Henderson Global Life Sciences | 55.35 | 55.35 | 55.35 | 0 | -0.15 |  | 0.27 |  |
JFNIX | Janus Henderson Global Life Sciences | 66.19 | 66.19 | 66.19 | 0 | -0.18 |  | 0.27 |  |
JFNNX | Janus Henderson Global Life Sciences | 65.95 | 65.95 | 65.95 | 0 | -0.17 |  | 0.26 |  |
JFNSX | Janus Henderson Global Life Sciences | 62.57 | 62.57 | 62.57 | 0 | -0.17 |  | 0.27 |  |
JFQUX | Jpmorgan Investor Balanced Fund - R6 | 16.24 | 16.24 | 16.24 | 0 | 0.02 |  | 0.12 |  |
JFRDX | Janus Henderson Forty Fund - D Shares | 52.25 | 52.25 | 52.25 | 0 | 0.02 |  | 0.04 |  |
JFRNX | Janus Henderson Forty Fund - N Shares | 58.94 | 58.94 | 58.94 | 0 | 0.02 |  | 0.03 |  |
JFSCX | John Hancock Freedom 529 Small-Cap Stock | 20.34 | 20.34 | 20.34 | 0 | 0.04 |  | 0.20 |  |
JFTUX | Jpmorgan Investor Growth Fund - R6 | 27.39 | 27.39 | 27.39 | 0 | 0.03 |  | 0.11 |  |
JGACX | Jpmorgan Growth Advantage Class C | 29.54 | 29.54 | 29.54 | 0 | -0.02 |  | 0.07 |  |
JGAQX | Jpmorgan Value Advantage Fund - R2 | 36.78 | 36.78 | 36.78 | 0 | 0.02 |  | 0.05 |  |
JGASX | Jpmorgan Growth Advantage Fund I Class | 41.07 | 41.07 | 41.07 | 0 | -0.02 |  | 0.05 |  |
JGAVX | Jpmorgan U.S. Value Fund Class R3 | 84.16 | 84.16 | 84.16 | 0 | 0.07 |  | 0.08 |  |
JGBZX | Jpmorgan Government Bond Fund R2 | 9.480 | 9.480 | 9.480 | 0 | 0.010 |  | 0.11 |  |
JGCAX | Janus Henderson Global Allocation Fund - | 13.69 | 13.69 | 13.69 | 0 | 0.02 |  | 0.15 |  |
JGCCX | Janus Henderson Global Allocation Fund - | 13.34 | 13.34 | 13.34 | 0 | 0.01 |  | 0.08 |  |
JGCGX | Jpmorgan Income Fund - C | 8.540 | 8.540 | 8.540 | 0 | 0.000 |  | 0.00 |  |
JGCIX | Janus Henderson Global Allocation Fund - | 13.85 | 13.85 | 13.85 | 0 | 0.02 |  | 0.14 |  |
JGCSX | Janus Henderson Global Allocation Fund - | 13.58 | 13.58 | 13.58 | 0 | 0.01 |  | 0.07 |  |
JGECX | John Hancock Funds II Global Equity Fund | 12.38 | 12.38 | 12.38 | 0 | -0.03 |  | 0.24 |  |
JGEFX | John Hancock Funds II Global Equity Fund | 12.47 | 12.47 | 12.47 | 0 | -0.03 |  | 0.24 |  |
JGEMX | John Hancock Funds II Global Equity Fund | 12.46 | 12.46 | 12.46 | 0 | -0.03 |  | 0.24 |  |
JGERX | John Hancock Funds II Global Equity Fund | 12.50 | 12.50 | 12.50 | 0 | -0.03 |  | 0.24 |  |
JGETX | John Hancock Funds II Global Equity Fund | 12.47 | 12.47 | 12.47 | 0 | -0.03 |  | 0.24 |  |
JGHTX | John Hancock Funds II Multimanager 2060 | 14.41 | 14.41 | 14.41 | 0 | 0.02 |  | 0.14 |  |
JGIAX | Jpmorgan Income Fund - A | 8.540 | 8.540 | 8.540 | 0 | 0.010 |  | 0.12 |  |
JGICX | Janus Henderson Growth and Income Fund - | 70.93 | 70.93 | 70.93 | 0 | -0.11 |  | 0.15 |  |
JGINX | Janus Henderson Growth and Income Fund - | 72.86 | 72.86 | 72.86 | 0 | -0.11 |  | 0.15 |  |
JGIRX | Jpmorgan Intrepid Growth R5 | 85.62 | 85.62 | 85.62 | 0 | 0.17 |  | 0.20 |  |
JGISX | Jpmorgan Intrepid Growth Fund - R6 | 85.62 | 85.62 | 85.62 | 0 | 0.17 |  | 0.20 |  |
JGLTX | Janus Henderson Global Technology and | 22.63 | 22.63 | 22.63 | 0 | 0.05 |  | 0.22 |  |
JGLYX | Jpmorgan Small Cap Growth Fund - R4 | 17.17 | 17.17 | 17.17 | 0 | -0.01 |  | 0.06 |  |
JGMAX | Janus Henderson Triton Fund - A Shares | 24.70 | 24.70 | 24.70 | 0 | 0.07 |  | 0.28 |  |
JGMCX | Janus Henderson Triton Fund - C Shares | 20.43 | 20.43 | 20.43 | 0 | 0.06 |  | 0.29 |  |
JGMIX | Janus Henderson Triton Fund - S Shares | 24.21 | 24.21 | 24.21 | 0 | 0.07 |  | 0.29 |  |
JGMNX | Janus Henderson Triton Fund - N Shares | 27.27 | 27.27 | 27.27 | 0 | 0.08 |  | 0.29 |  |
JGMRX | Janus Henderson Triton Fund - R Shares | 22.81 | 22.81 | 22.81 | 0 | 0.06 |  | 0.26 |  |
JGQIX | Jensen Global Quality Growth Fund Class | 17.82 | 17.82 | 17.82 | 0 | -0.06 |  | 0.34 |  |
JGQSX | Jensen Global Quality Growth Fund Class | 17.80 | 17.80 | 17.80 | 0 | -0.07 |  | 0.39 |  |
JGQYX | Jensen Global Quality Growth Fund Class | 17.83 | 17.83 | 17.83 | 0 | -0.06 |  | 0.34 |  |
JGRCX | Janus Henderson Enterprise Fund - C | 113.2 | 113.2 | 113.2 | 0 | -0.3 |  | 0.23 |  |
JGRJX | Jpmorgan Growth Advantage Fund - R2 | 37.44 | 37.44 | 37.44 | 0 | -0.02 |  | 0.05 |  |
JGRQX | Jpmorgan Small Cap Growth Fund - R3 | 16.82 | 16.82 | 16.82 | 0 | 0.00 |  | 0.00 |  |
JGRRX | Jag Large Cap Growth Fund Class R | 22.12 | 22.12 | 22.12 | 0 | -0.04 |  | 0.18 |  |
JGRSX | John Hancock Funds III Global | 12.67 | 12.67 | 12.67 | 0 | 0.02 |  | 0.16 |  |
JGRTX | Janus Henderson Enterprise Fund - S | 133.8 | 133.8 | 133.8 | 0 | -0.3 |  | 0.23 |  |
JGRUX | Jpmorgan U.S. Value Fund Class R4 | 84.45 | 84.45 | 84.45 | 0 | 0.07 |  | 0.08 |  |
JGSMX | Jpmorgan Small Cap Growth Fund R6 | 21.26 | 21.26 | 21.26 | 0 | 0.00 |  | 0.00 |  |
JGSRX | John Hancock Funds III Global | 12.73 | 12.73 | 12.73 | 0 | 0.02 |  | 0.16 |  |
JGSVX | Jpmorgan Small Cap Growth Fund-R5 | 20.88 | 20.88 | 20.88 | 0 | 0.00 |  | 0.00 |  |
JGTTX | Jpmorgan Growth Advantage Fund-R3 | 38.36 | 38.36 | 38.36 | 0 | -0.03 |  | 0.08 |  |
JGTUX | Jpmorgan Growth Advantage Fund-R4 | 41.07 | 41.07 | 41.07 | 0 | -0.03 |  | 0.07 |  |
JGVRX | Jpmorgan Growth Advantage Fund R5 | 42.73 | 42.73 | 42.73 | 0 | -0.03 |  | 0.07 |  |
JGVVX | Jpmorgan Growth Advantage Fund R6 | 43.40 | 43.40 | 43.40 | 0 | -0.03 |  | 0.07 |  |
JGYAX | John Hancock Fds III Global Shareholder | 12.63 | 12.63 | 12.63 | 0 | 0.02 |  | 0.16 |  |
JGYCX | John Hancock Fds III Global Shareholder | 12.65 | 12.65 | 12.65 | 0 | 0.02 |  | 0.16 |  |
JGYIX | John Hancock Fds III Global Shareholder | 12.70 | 12.70 | 12.70 | 0 | 0.02 |  | 0.16 |  |
JHAAX | Jhf II Multi-Asset Absolute Return Fund | 10.29 | 10.29 | 10.29 | 0 | -0.01 |  | 0.10 |  |
JHACX | Jhf II Multi-Asset Absolute Return Fund | 9.850 | 9.850 | 9.850 | 0 | -0.010 |  | 0.10 |  |
JHAIX | Jhf II Multi-Asset Absolute Return Fund | 10.51 | 10.51 | 10.51 | 0 | -0.01 |  | 0.10 |  |
JHAKX | John Hancock Freedom 529 Portfolio | 19.45 | 19.45 | 19.45 | 0 | 0.03 |  | 0.15 |  |
JHALX | John Hancock Freedom 529 Portfolio | 19.15 | 19.15 | 19.15 | 0 | 0.03 |  | 0.16 |  |
JHANX | Jhf II Multi-Index 2010 Lifetime Class A | 10.28 | 10.28 | 10.28 | 0 | 0.01 |  | 0.10 |  |
JHAOX | Jhf II Multi-Index 2015 Lifetime Class A | 10.66 | 10.66 | 10.66 | 0 | 0.01 |  | 0.09 |  |
JHAPX | Jhf II Multi-Index 2020 Lifetime Class A | 11.19 | 11.19 | 11.19 | 0 | 0.01 |  | 0.09 |  |
JHARX | Jhf II Multi-Asset Absolute Return Fund | 10.23 | 10.23 | 10.23 | 0 | -0.01 |  | 0.10 |  |
JHASX | Jhf II Multi-Asset Absolute Return Fund | 10.56 | 10.56 | 10.56 | 0 | -0.01 |  | 0.09 |  |
JHAUX | Jhf II Multi-Index 2025 Lifetime Class A | 11.84 | 11.84 | 11.84 | 0 | 0.02 |  | 0.17 |  |
JHAVX | Jhf II Multi-Index 2030 Lifetime Class A | 12.72 | 12.72 | 12.72 | 0 | 0.01 |  | 0.08 |  |
JHAYX | Jhf II Multi-Index 2035 Lifetime Class A | 13.60 | 13.60 | 13.60 | 0 | 0.02 |  | 0.15 |  |
JHBAX | Jhf II Multi-Index 2040 Lifetime Class A | 14.46 | 14.46 | 14.46 | 0 | 0.02 |  | 0.14 |  |
JHBDX | Jhvit Bond Trust - Series II | 11.78 | 11.78 | 11.78 | 0 | 0.02 |  | 0.17 |  |
JHBEX | Jhf II Multi-Index 2045 Lifetime Class A | 15.05 | 15.05 | 15.05 | 0 | 0.02 |  | 0.13 |  |
JHBFX | Jhf II Multi-Index 2050 Lifetime Class A | 15.60 | 15.60 | 15.60 | 0 | 0.03 |  | 0.19 |  |
JHBGX | John Hancock Freedom 529 Blue Chip | 31.72 | 31.72 | 31.72 | 0 | 0.01 |  | 0.03 |  |
JHBIX | John Hancock Bond Fund Class I | 13.33 | 13.33 | 13.33 | 0 | 0.02 |  | 0.15 |  |
JHBJX | Jhf II Multi-Index 2055 Lifetime Class A | 15.42 | 15.42 | 15.42 | 0 | 0.02 |  | 0.13 |  |
JHBKX | Jhf II Multi-Index 2060 Lifetime Class A | 16.86 | 16.86 | 16.86 | 0 | 0.02 |  | 0.12 |  |
JHBLX | Jhf II Multi-Index 2065 Lifetime Class A | 14.93 | 14.93 | 14.93 | 0 | 0.02 |  | 0.13 |  |
JHBMX | Jhf Managed Account Shares Bond | 9.620 | 9.620 | 9.620 | 0 | 0.010 |  | 0.10 |  |
JHBPX | John Hancock Variable Insurance Trust | 13.66 | 13.66 | 13.66 | 0 | 0.02 |  | 0.15 |  |
JHBSX | John Hancock Bond Fd Cl R6 | 13.35 | 13.35 | 13.35 | 0 | 0.02 |  | 0.15 |  |
JHBZX | John Hancock Multimanager 2070 Lifetime | 10.82 | 10.82 | 10.82 | 0 | 0.01 |  | 0.09 |  |
JHCBX | John Hancock Bond Fund Cl C | 13.33 | 13.33 | 13.33 | 0 | 0.02 |  | 0.15 |  |
JHCIX | John Hancock Variable Insurance Trust | 11.60 | 11.60 | 11.60 | 0 | 0.02 |  | 0.17 |  |
JHCMX | Jhf Fundamental Equity Income Fund Cl A | 12.82 | 12.82 | 12.82 | 0 | 0.03 |  | 0.23 |  |
JHCOX | Jhf Fundamental Equity Income Fund Cl C | 12.80 | 12.80 | 12.80 | 0 | 0.02 |  | 0.16 |  |
JHCPX | John Hancock Funds II Capital | 15.98 | 15.98 | 15.98 | 0 | -0.01 |  | 0.06 |  |
JHCQX | Jhf Fundamental Equity Income Fund Class | 12.83 | 12.83 | 12.83 | 0 | 0.03 |  | 0.23 |  |
JHCSX | John Hancock Freedom 529 Enrollment | 13.96 | 13.96 | 13.96 | 0 | 0.02 |  | 0.14 |  |
JHDAX | Jpmorgan Hedged Equity 2 Fund Class A | 18.63 | 18.63 | 18.63 | 0 | 0.02 |  | 0.11 |  |
JHDCX | Jpmorgan Hedged Equity 2 Fund Class C | 18.55 | 18.55 | 18.55 | 0 | 0.02 |  | 0.11 |  |
JHDFX | Jpmorgan Hedged Equity 2 Fund Class R5 | 18.67 | 18.67 | 18.67 | 0 | 0.02 |  | 0.11 |  |
JHDRX | Jpmorgan Hedged Equity 2 Fund Class R6 | 18.68 | 18.68 | 18.68 | 0 | 0.01 |  | 0.05 |  |
JHDSX | John Hancock Freedom 529 Portfolio | 19.00 | 19.00 | 19.00 | 0 | 0.03 |  | 0.16 |  |
JHEAX | John Hancock Freedom 529 Equity | 67.86 | 67.86 | 67.86 | 0 | 0.10 |  | 0.15 |  |
JHEDX | John Hancock Freedom 529 Equity | 64.70 | 64.70 | 64.70 | 0 | 0.09 |  | 0.14 |  |
JHEIX | John Hancock Funds II Equity Income Fund | 19.28 | 19.28 | 19.28 | 0 | 0.04 |  | 0.21 |  |
JHEPX | John Hancock Freedom 529 Equity | 22.29 | 22.29 | 22.29 | 0 | 0.04 |  | 0.18 |  |
JHEQX | Jpmorgan Hedged Equity Fund I Class | 32.87 | 32.87 | 32.87 | 0 | 0.06 |  | 0.18 |  |
JHERX | John Hancock Funds II Equity Income Fund | 19.36 | 19.36 | 19.36 | 0 | 0.04 |  | 0.21 |  |
JHFAX | John Hancock Freedom 529 Fixed Income | 32.27 | 32.27 | 32.27 | 0 | 0.05 |  | 0.16 |  |
JHFDX | John Hancock Freedom 529 Fixed Income | 19.95 | 19.95 | 19.95 | 0 | 0.03 |  | 0.15 |  |
JHFEX | Jhf Fundamental Equity Income Fund Class | 12.82 | 12.82 | 12.82 | 0 | 0.03 |  | 0.23 |  |
JHFIX | John Hancock Income Fund Class A | 5.870 | 5.870 | 5.870 | 0 | 0.010 |  | 0.17 |  |
JHFMX | Jhf Managed Account Shares | 9.770 | 9.770 | 9.770 | 0 | 0.000 |  | 0.00 |  |
JHFSX | John Hancock Freedom 529 Fixed Income | 11.76 | 11.76 | 11.76 | 0 | 0.01 |  | 0.09 |  |
JHGEX | John Hancock Funds II Global Equity Fund | 12.46 | 12.46 | 12.46 | 0 | -0.02 |  | 0.16 |  |
JHGPX | John Hancock Variable Insurance Trust | 14.53 | 14.53 | 14.53 | 0 | 0.02 |  | 0.14 |  |
JHHBX | John Hancock High Yield Fund Class A | 3.040 | 3.040 | 3.040 | 0 | 0.000 |  | 0.00 |  |
JHIGX | John Hancock Funds III International | 31.65 | 31.65 | 31.65 | 0 | 0.03 |  | 0.09 |  |
JHIKX | John Hancock Funds II Multi-Index 2060 | 16.86 | 16.86 | 16.86 | 0 | 0.03 |  | 0.18 |  |
JHIPX | John Hancock Freedom 529 Equity Income | 19.91 | 19.91 | 19.91 | 0 | 0.03 |  | 0.15 |  |
JHISX | Janus Henderson Global Sustainable | 12.97 | 12.97 | 12.97 | 0 | -0.03 |  | 0.23 |  |
JHJAX | John Hancock ESG Large Cap Core Fund | 23.27 | 23.27 | 23.27 | 0 | -0.08 |  | 0.34 |  |
JHJCX | John Hancock ESG Large Cap Core Fund | 22.26 | 22.26 | 22.26 | 0 | -0.08 |  | 0.36 |  |
JHJIX | John Hancock ESG Large Cap Core Fund | 23.35 | 23.35 | 23.35 | 0 | -0.08 |  | 0.34 |  |
JHJRX | John Hancock ESG Large Cap Core Fund | 23.37 | 23.37 | 23.37 | 0 | -0.08 |  | 0.34 |  |
JHLAX | John Hancock Funds II Multimanager | 13.81 | 13.81 | 13.81 | 0 | 0.02 |  | 0.15 |  |
JHLGX | John Hancock Funds II Multimanager | 14.67 | 14.67 | 14.67 | 0 | 0.02 |  | 0.14 |  |
JHLMX | John Hancock Funds II Multimanager | 12.50 | 12.50 | 12.50 | 0 | 0.01 |  | 0.08 |  |
JHLOX | John Hancock Freedom 529 Portfolio | 18.31 | 18.31 | 18.31 | 0 | 0.02 |  | 0.11 |  |
JHLVX | John Hancock Fundamental Large Cap Core | 52.48 | 52.48 | 52.48 | 0 | 0.10 |  | 0.19 |  |
JHMKX | John Hancock Freedom 529 Mid-Cap Value | 20.12 | 20.12 | 20.12 | 0 | 0.04 |  | 0.20 |  |
JHMLX | John Hancock Freedom 529 Multimanager | 18.52 | 18.52 | 18.52 | 0 | 0.02 |  | 0.11 |  |
JHMMM | John Hancock Money Market Fund Class A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JHMMX | John Hancock Freedom 529 Multimanager | 14.86 | 14.86 | 14.86 | 0 | 0.01 |  | 0.07 |  |
JHMOX | John Hancock Freedom 529 Multimanager | 16.68 | 16.68 | 16.68 | 0 | 0.02 |  | 0.12 |  |
JHMPX | John Hancock Variable Insurance Trust | 12.80 | 12.80 | 12.80 | 0 | 0.02 |  | 0.16 |  |
JHNBX | John Hancock Bond Fund Class A | 13.33 | 13.33 | 13.33 | 0 | 0.02 |  | 0.15 |  |
JHNHX | John Hancock Freedom 529 New Horizons | 21.00 | 21.00 | 21.00 | 0 | -0.01 |  | 0.05 |  |
JHOAX | John Hancock 2070 Lifetime Blend | 10.81 | 10.81 | 10.81 | 0 | 0.02 |  | 0.19 |  |
JHOBX | John Hancock 2070 Lifetime Blend | 10.81 | 10.81 | 10.81 | 0 | 0.01 |  | 0.09 |  |
JHODX | John Hancock 2070 Lifetime Blend | 10.81 | 10.81 | 10.81 | 0 | 0.01 |  | 0.09 |  |
JHOMM | John Hancock Var Ins Trust Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JHOMX | John Hancock Freedom 529 American Mutual | 21.88 | 21.88 | 21.88 | 0 | -0.01 |  | 0.05 |  |
JHOPX | John Hancock Multimanager 2070 Lifetime | 10.82 | 10.82 | 10.82 | 0 | 0.01 |  | 0.09 |  |
JHOQX | John Hancock Multimanager 2070 Lifetime | 10.82 | 10.82 | 10.82 | 0 | 0.01 |  | 0.09 |  |
JHPIX | John Hancock Freedom 529 Portfolio | 16.65 | 16.65 | 16.65 | 0 | 0.02 |  | 0.12 |  |
JHQAX | Jpmorgan Hedged Equity Fund - A | 32.74 | 32.74 | 32.74 | 0 | 0.05 |  | 0.15 |  |
JHQCX | Jpmorgan Hedged Equity Fund - C | 32.44 | 32.44 | 32.44 | 0 | 0.06 |  | 0.19 |  |
JHQDX | Jpmorgan Hedged Equity 2 Fund Class I | 18.66 | 18.66 | 18.66 | 0 | 0.02 |  | 0.11 |  |
JHQPX | Jpmorgan Hedged Equity Fund - R5 | 32.94 | 32.94 | 32.94 | 0 | 0.06 |  | 0.18 |  |
JHQRX | Jpmorgan Hedged Equity Fund - R6 | 32.96 | 32.96 | 32.96 | 0 | 0.06 |  | 0.18 |  |
JHQTX | Jpmorgan Hedged Equity 3 Fund Class I | 19.33 | 19.33 | 19.33 | 0 | 0.02 |  | 0.10 |  |
JHRBX | John Hancock Bond Fd Cl R2 | 13.34 | 13.34 | 13.34 | 0 | 0.01 |  | 0.08 |  |
JHRDX | John Hancock Funds II Multimanager 2040 | 11.14 | 11.14 | 11.14 | 0 | 0.02 |  | 0.18 |  |
JHREX | John Hancock Funds II Multimanager 2015 | 7.810 | 7.810 | 7.810 | 0 | 0.010 |  | 0.13 |  |
JHRGX | John Hancock Funds II Multimanager 2030 | 10.19 | 10.19 | 10.19 | 0 | 0.01 |  | 0.10 |  |
JHRLX | John Hancock Funds II Multimanager 2010 | 7.820 | 7.820 | 7.820 | 0 | 0.010 |  | 0.13 |  |
JHRMX | John Hancock Funds II Multimanager 2035 | 10.70 | 10.70 | 10.70 | 0 | 0.02 |  | 0.19 |  |
JHRNX | John Hancock Funds II Multimanager 2025 | 9.420 | 9.420 | 9.420 | 0 | 0.010 |  | 0.11 |  |
JHROX | John Hancock Funds II Multimanager 2045 | 11.08 | 11.08 | 11.08 | 0 | 0.02 |  | 0.18 |  |
JHRPX | John Hancock Funds II Multimanager 2050 | 13.09 | 13.09 | 13.09 | 0 | 0.01 |  | 0.08 |  |
JHRTX | John Hancock Funds II Multimanager 2055 | 12.67 | 12.67 | 12.67 | 0 | 0.02 |  | 0.16 |  |
JHRVX | John Hancock Funds II Multimanager 2020 | 8.540 | 8.540 | 8.540 | 0 | 0.010 |  | 0.12 |  |
JHSFX | Jhf Short Duration Municipal | 10.05 | 10.05 | 10.05 | 0 | 0.01 |  | 0.10 |  |
JHSGX | Jhf III U.S. Growth Fund Class R4 | 28.07 | 28.07 | 28.07 | 0 | 0.00 |  | 0.00 |  |
JHSHX | Jhf Short Duration Municipal | 10.05 | 10.05 | 10.05 | 0 | 0.01 |  | 0.10 |  |
JHSJX | Jhf Short Duration Municipal | 10.05 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
JHSKX | Jhf Short Duration Municipal | 10.05 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
JHSMX | Jhf II International Small Company - | 11.80 | 11.80 | 11.80 | 0 | 0.05 |  | 0.43 |  |
JHSOX | John Hancock Funds II New Opportunities | 25.12 | 25.12 | 25.12 | 0 | 0.04 |  | 0.16 |  |
JHTAX | Jpmorgan Hedged Equity 3 Fund Class A | 19.29 | 19.29 | 19.29 | 0 | 0.02 |  | 0.10 |  |
JHTCX | Jpmorgan Hedged Equity 3 Fund Class C | 19.20 | 19.20 | 19.20 | 0 | 0.02 |  | 0.10 |  |
JHTFX | John Hancock High Yield Municipal Bond | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
JHTGX | Jpmorgan Hedged Equity 3 Fund Class R5 | 19.36 | 19.36 | 19.36 | 0 | 0.02 |  | 0.10 |  |
JHTRX | Jpmorgan Hedged Equity 3 Fund Class R6 | 19.36 | 19.36 | 19.36 | 0 | 0.02 |  | 0.10 |  |
JHUJX | Jpmorgan Emerging Markets Equity Fund - | 33.04 | 33.04 | 33.04 | 0 | 0.09 |  | 0.27 |  |
JHUKX | Jpmorgan Emerging Markets Equity Fund - | 34.26 | 34.26 | 34.26 | 0 | 0.10 |  | 0.29 |  |
JHURX | Jpmorgan Emerging Markets Equity Fund - | 33.21 | 33.21 | 33.21 | 0 | 0.09 |  | 0.27 |  |
JHVTX | John Hancock Variable Insurance Trust | 10.47 | 10.47 | 10.47 | 0 | 0.06 |  | 0.58 |  |
JHYAX | Janus Henderson High-Yield Fund - A | 7.310 | 7.310 | 7.310 | 0 | 0.010 |  | 0.14 |  |
JHYCX | John Hancock High Yield Fund Class C | 3.040 | 3.040 | 3.040 | 0 | 0.000 |  | 0.00 |  |
JHYFX | Janus Henderson High-Yield Fund - I | 7.320 | 7.320 | 7.320 | 0 | 0.010 |  | 0.14 |  |
JHYIX | Aberdeen Global High Income Fund Class I | 6.880 | 6.880 | 6.880 | 0 | 0.010 |  | 0.15 |  |
JHYMX | John Hancock High Yield Municipal Bond | 6.710 | 6.710 | 6.710 | 0 | 0.000 |  | 0.00 |  |
JHYNX | Janus Henderson High-Yield Fund - N | 7.320 | 7.320 | 7.320 | 0 | 0.010 |  | 0.14 |  |
JHYRX | Janus Henderson High-Yield Fund - R | 7.300 | 7.300 | 7.300 | 0 | 0.000 |  | 0.00 |  |
JHYUX | Jpmorgan Highyield Fund R6 | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
JHYZX | Jpmorgan High Yield Fund R2 | 6.420 | 6.420 | 6.420 | 0 | 0.000 |  | 0.00 |  |
JIAFX | John Hancock Funds II Income Allocation | 9.250 | 9.250 | 9.250 | 0 | 0.010 |  | 0.11 |  |
JIAGX | John Hancock Funds II Income Allocation | 9.200 | 9.200 | 9.200 | 0 | 0.010 |  | 0.11 |  |
JIAIX | John Hancock Funds II Income Allocation | 9.260 | 9.260 | 9.260 | 0 | 0.010 |  | 0.11 |  |
JIASX | John Hancock Funds II Income Allocation | 9.280 | 9.280 | 9.280 | 0 | 0.010 |  | 0.11 |  |
JIBBX | Jpmorgan Smartretirement Blend Income Fd | 18.89 | 18.89 | 18.89 | 0 | 0.03 |  | 0.16 |  |
JIBCX | John Hancock Funds II Blue Chip Growth | 62.76 | 62.76 | 62.76 | 0 | 0.01 |  | 0.02 |  |
JIBDX | Johnson Institutional Short Duration | 14.96 | 14.96 | 14.96 | 0 | 0.00 |  | 0.00 |  |
JIBEX | Johnson Institutional Intermediate Bond | 14.65 | 14.65 | 14.65 | 0 | 0.02 |  | 0.14 |  |
JIBFX | Johnson Institutional Core Bond Fund | 14.26 | 14.26 | 14.26 | 0 | 0.02 |  | 0.14 |  |
JIBOX | John Hancock Funds II Multi-Index | 11.96 | 11.96 | 11.96 | 0 | 0.01 |  | 0.08 |  |
JIBRX | John Hancock Funds II Multi-Index | 11.97 | 11.97 | 11.97 | 0 | 0.01 |  | 0.08 |  |
JIBSX | Johnson Institutional Core Bond Fund | 14.24 | 14.24 | 14.24 | 0 | 0.02 |  | 0.14 |  |
JICAX | Jpmorgan Intrepid Sustainable Equity | 77.50 | 77.50 | 77.50 | 0 | 0.04 |  | 0.05 |  |
JICCX | Jpmorgan Intrepid Sustainable Equity | 75.73 | 75.73 | 75.73 | 0 | 0.03 |  | 0.04 |  |
JICDX | John Hancock Funds II Core Bond Fund | 10.90 | 10.90 | 10.90 | 0 | 0.01 |  | 0.09 |  |
JICPX | John Hancock Funds II Capital | 15.78 | 15.78 | 15.78 | 0 | -0.01 |  | 0.06 |  |
JIDVX | Janus Henderson US Dividend Income Fund | 12.10 | 12.10 | 12.10 | 0 | -0.01 |  | 0.08 |  |
JIECX | Jpmorgan International Equity C | 20.50 | 20.50 | 20.50 | 0 | 0.02 |  | 0.10 |  |
JIEHX | John Hancock Funds II Multi-Index 2060 | 16.87 | 16.87 | 16.87 | 0 | 0.03 |  | 0.18 |  |
JIEMX | John Hancock Funds II Equity Income Fund | 19.30 | 19.30 | 19.30 | 0 | 0.03 |  | 0.16 |  |
JIEQX | John Hancock Variable Insurance Trust | 22.06 | 22.06 | 22.06 | 0 | 0.06 |  | 0.27 |  |
JIERX | Jpmorgan International Equity R5 | 22.33 | 22.33 | 22.33 | 0 | 0.03 |  | 0.13 |  |
JIESX | Jpmorgan International Value Fund I | 17.63 | 17.63 | 17.63 | 0 | 0.02 |  | 0.11 |  |
JIEZX | Jpmorgan International Equity Fund R2 | 21.82 | 21.82 | 21.82 | 0 | 0.02 |  | 0.09 |  |
JIGAX | Jpmorgan Intrepid Growth Fund Class A | 84.74 | 84.74 | 84.74 | 0 | 0.17 |  | 0.20 |  |
JIGBX | John Hancock Investment Grade Bond Fund | 8.960 | 8.960 | 8.960 | 0 | 0.010 |  | 0.11 |  |
JIGCX | Janus Henderson Overseas Fund - C Shares | 50.96 | 50.96 | 50.96 | 0 | 0.16 |  | 0.31 |  |
JIGDX | Jhf II Opportunistic Fixed Income Fund | 12.07 | 12.07 | 12.07 | 0 | 0.01 |  | 0.08 |  |
JIGEX | John Hancock Investment Grade Bond Fund | 8.960 | 8.960 | 8.960 | 0 | 0.010 |  | 0.11 |  |
JIGFX | Janus Henderson Overseas Fund - I Shares | 51.78 | 51.78 | 51.78 | 0 | 0.17 |  | 0.33 |  |
JIGHX | John Hancock Funds III International | 31.97 | 31.97 | 31.97 | 0 | 0.03 |  | 0.09 |  |
JIGIX | John Hancock Funds III International | 31.86 | 31.86 | 31.86 | 0 | 0.04 |  | 0.13 |  |
JIGMX | John Hancock Investment Grade Bond Fund | 8.960 | 8.960 | 8.960 | 0 | 0.010 |  | 0.11 |  |
JIGRX | Janus Henderson Overseas Fund - S Shares | 51.70 | 51.70 | 51.70 | 0 | 0.16 |  | 0.31 |  |
JIGTX | John Hancock Funds III International | 32.03 | 32.03 | 32.03 | 0 | 0.03 |  | 0.09 |  |
JIGZX | Jpmorgan Intrepid Growth Fund R2 | 80.55 | 80.55 | 80.55 | 0 | 0.16 |  | 0.20 |  |
JIHAX | Jpmorgan International Hedged Equity | 18.04 | 18.04 | 18.04 | 0 | 0.03 |  | 0.17 |  |
JIHCX | Jpmorgan International Hedged Equity | 18.06 | 18.06 | 18.06 | 0 | 0.03 |  | 0.17 |  |
JIHIX | Jpmorgan International Hedged Equity | 18.18 | 18.18 | 18.18 | 0 | 0.03 |  | 0.17 |  |
JIHRX | Jpmorgan International Hedged Equity | 18.22 | 18.22 | 18.22 | 0 | 0.04 |  | 0.22 |  |
JIIGX | Jpmorgan U.S. Sustainable Leaders Fund | 78.30 | 78.30 | 78.30 | 0 | 0.04 |  | 0.05 |  |
JIIOX | John Hancock Funds II Multi-Index | 14.13 | 14.13 | 14.13 | 0 | 0.02 |  | 0.14 |  |
JIIRX | John Hancock Funds II Multi-Index | 14.15 | 14.15 | 14.15 | 0 | 0.02 |  | 0.14 |  |
JIISX | Jpmorgan Intrepid Sustainable Equity | 78.31 | 78.31 | 78.31 | 0 | 0.04 |  | 0.05 |  |
JIJAX | Jhf International Dynamic Growth Fund | 14.62 | 14.62 | 14.62 | 0 | -0.07 |  | 0.48 |  |
JIJCX | Jhf International Dynamic Growth Fund | 13.96 | 13.96 | 13.96 | 0 | -0.06 |  | 0.43 |  |
JIJIX | Jhf International Dynamic Growth Fund | 14.77 | 14.77 | 14.77 | 0 | -0.07 |  | 0.47 |  |
JIJRX | Jhf International Dynamic Growth Fund | 14.81 | 14.81 | 14.81 | 0 | -0.07 |  | 0.47 |  |
JIJSX | Jpmorgan Smartretirement Blend Income | 18.95 | 18.95 | 18.95 | 0 | 0.03 |  | 0.16 |  |
JILAX | John Hancock Funds II Multimanager | 15.23 | 15.23 | 15.23 | 0 | 0.02 |  | 0.13 |  |
JILBX | John Hancock Funds II Multimanager | 13.80 | 13.80 | 13.80 | 0 | 0.02 |  | 0.15 |  |
JILCX | John Hancock Funds II Multimanager | 11.98 | 11.98 | 11.98 | 0 | 0.01 |  | 0.08 |  |
JILGX | John Hancock Funds II Multimanager | 14.71 | 14.71 | 14.71 | 0 | 0.02 |  | 0.14 |  |
JILMX | John Hancock Funds II Multimanager | 12.53 | 12.53 | 12.53 | 0 | 0.01 |  | 0.08 |  |
JIMDX | Johnson Institutional Short Duration | 15.14 | 15.14 | 15.14 | 0 | 0.00 |  | 0.00 |  |
JIMEX | Johnson Institutional Intermediate Bond | 14.95 | 14.95 | 14.95 | 0 | 0.01 |  | 0.07 |  |
JIMFX | Johnson Institutional Core Bond Fund | 14.48 | 14.48 | 14.48 | 0 | 0.02 |  | 0.14 |  |
JIMIX | Jpmorgan Short-Intermediate Municipal | 10.16 | 10.16 | 10.16 | 0 | 0.00 |  | 0.00 |  |
JIMMM | Jpmorgan Prime Money Market Fund IM | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JINCX | Jpmorgan Multi-Sector Income Fund Class | 9.670 | 9.670 | 9.670 | 0 | 0.010 |  | 0.10 |  |
JINMM | Jpmorgan Prime Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JINTX | Johnson International Fund | 33.55 | 33.55 | 33.55 | 0 | 0.09 |  | 0.27 |  |
JIPAX | John Hancock Fds II Strategic Income | 10.08 | 10.08 | 10.08 | 0 | 0.02 |  | 0.20 |  |
JIPCX | John Hancock Fds II Strategic Income | 10.08 | 10.08 | 10.08 | 0 | 0.01 |  | 0.10 |  |
JIPIX | John Hancock Fds II Strategic Income | 10.08 | 10.08 | 10.08 | 0 | 0.02 |  | 0.20 |  |
JIPPX | John Hancock Funds II Strategic Income | 10.09 | 10.09 | 10.09 | 0 | 0.02 |  | 0.20 |  |
JIPRX | John Hancock Funds II Strategic Income | 10.09 | 10.09 | 10.09 | 0 | 0.02 |  | 0.20 |  |
JIRBX | Jpmorgan Smartretirement Blend Income Fd | 18.88 | 18.88 | 18.88 | 0 | 0.03 |  | 0.16 |  |
JIREX | John Hancock Funds II Real Estate | 12.17 | 12.17 | 12.17 | 0 | -0.02 |  | 0.16 |  |
JISAX | John Hancock Funds II International | 11.76 | 11.76 | 11.76 | 0 | 0.04 |  | 0.34 |  |
JISCX | Janus Henderson Small Cap Value Fund - S | 21.13 | 21.13 | 21.13 | 0 | 0.14 |  | 0.67 |  |
JISDX | John Hancock Funds II International | 11.79 | 11.79 | 11.79 | 0 | 0.04 |  | 0.34 |  |
JISGX | Jpmorgan Small Cap Growth Fund Class L | 20.86 | 20.86 | 20.86 | 0 | 0.00 |  | 0.00 |  |
JISOX | John Hancock Funds II Small Cap | 25.52 | 25.52 | 25.52 | 0 | 0.04 |  | 0.16 |  |
JISZX | Jpmorgan Multi-Sector Income Fund R2 | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
JITAX | Jpmorgan Intermediate Tax Free Bond Fund | 9.940 | 9.940 | 9.940 | 0 | 0.010 |  | 0.10 |  |
JITCX | Jpmorgan Intermediate Tax Free Bond Fund | 9.650 | 9.650 | 9.650 | 0 | 0.010 |  | 0.10 |  |
JITIX | Jpmorgan Intermediate Tax Free Bond Fund | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
JITKX | Jpmorgan Smartretirement Blend Income | 18.87 | 18.87 | 18.87 | 0 | 0.03 |  | 0.16 |  |
JITLX | Jpmorgan Smartretirement Blend Income | 19.41 | 19.41 | 19.41 | 0 | 0.03 |  | 0.15 |  |
JITZX | Jpmorgan Intermediate Tax Free Bond Fund | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
JIUCX | Jpmorgan International Value Class C | 16.60 | 16.60 | 16.60 | 0 | 0.02 |  | 0.12 |  |
JIVAX | Jpmorgan U.S. Applied Data Science Value | 30.24 | 30.24 | 30.24 | 0 | 0.02 |  | 0.07 |  |
JIVCX | Jpmorgan U.S. Applied Data Science Value | 29.39 | 29.39 | 29.39 | 0 | 0.02 |  | 0.07 |  |
JIVDX | John Hancock Freedom 529 International | 14.54 | 14.54 | 14.54 | 0 | 0.03 |  | 0.21 |  |
JIVEX | John Hancock Freedom 529 International | 16.56 | 16.56 | 16.56 | 0 | 0.04 |  | 0.24 |  |
JIVMX | Jpmorgan U.S. Applied Data Science Value | 30.80 | 30.80 | 30.80 | 0 | 0.02 |  | 0.06 |  |
JIVRX | Jpmorgan U.S. Applied Data Science Value | 30.79 | 30.79 | 30.79 | 0 | 0.02 |  | 0.06 |  |
JIVZX | Jpmorgan U.S. Applied Data Science Value | 29.70 | 29.70 | 29.70 | 0 | 0.02 |  | 0.07 |  |
JIYBX | Jpmorgan Smartretirement Blend Income Fd | 18.91 | 18.91 | 18.91 | 0 | 0.03 |  | 0.16 |  |
JJCAX | John Hancock Freedom 529 Capital | 72.74 | 72.74 | 72.74 | 0 | -0.05 |  | 0.07 |  |
JJCDX | John Hancock Freedom 529 Capital | 63.90 | 63.90 | 63.90 | 0 | -0.05 |  | 0.08 |  |
JJERX | John Hancock Funds II Multimanager 2060 | 14.36 | 14.36 | 14.36 | 0 | 0.01 |  | 0.07 |  |
JJIAX | Portfolio 2041-2044- Cl A | 13.84 | 13.84 | 13.84 | 0 | 0.02 |  | 0.14 |  |
JJIBX | Portfolio 2041-2044 Class C2 | 13.65 | 13.65 | 13.65 | 0 | 0.02 |  | 0.15 |  |
JJICX | Portfolio 2041-2044 Class F | 13.93 | 13.93 | 13.93 | 0 | 0.02 |  | 0.14 |  |
JLAAX | John Hancock Funds II Multimanager 2010 | 7.820 | 7.820 | 7.820 | 0 | 0.010 |  | 0.13 |  |
JLAEX | John Hancock Funds II Multimanager 2010 | 7.810 | 7.810 | 7.810 | 0 | 0.010 |  | 0.13 |  |
JLAIX | John Hancock Funds II Multimanager 2010 | 7.830 | 7.830 | 7.830 | 0 | 0.010 |  | 0.13 |  |
JLAOX | John Hancock Funds II Multimanager 2010 | 7.830 | 7.830 | 7.830 | 0 | 0.010 |  | 0.13 |  |
JLBAX | John Hancock Funds II Multimanager 2015 | 7.820 | 7.820 | 7.820 | 0 | 0.010 |  | 0.13 |  |
JLBEX | John Hancock Freedom 529 Multimanager | 28.27 | 28.27 | 28.27 | 0 | 0.04 |  | 0.14 |  |
JLBGX | John Hancock Funds II Multimanager 2015 | 7.830 | 7.830 | 7.830 | 0 | 0.010 |  | 0.13 |  |
JLBHX | John Hancock Funds II Multimanager 2015 | 7.800 | 7.800 | 7.800 | 0 | 0.010 |  | 0.13 |  |
JLBIX | John Hancock Freedom 529 Multimanager | 24.47 | 24.47 | 24.47 | 0 | 0.03 |  | 0.12 |  |
JLBJX | John Hancock Funds II Multimanager 2015 | 7.820 | 7.820 | 7.820 | 0 | 0.010 |  | 0.13 |  |
JLBKX | John Hancock Funds II Multimanager 2015 | 7.760 | 7.760 | 7.760 | 0 | 0.010 |  | 0.13 |  |
JLBOX | John Hancock Funds II Multimanager 2015 | 7.810 | 7.810 | 7.810 | 0 | 0.010 |  | 0.13 |  |
JLCAX | Jpmorgan U.S. Large Cap Core Plus A | 20.20 | 20.20 | 20.20 | 0 | 0.01 |  | 0.05 |  |
JLCFX | John Hancock Fundamental Large Cap Core | 70.44 | 70.44 | 70.44 | 0 | 0.14 |  | 0.20 |  |
JLCGX | John Hancock Funds II Multi-Index | 10.33 | 10.33 | 10.33 | 0 | 0.01 |  | 0.10 |  |
JLCNX | Jhf Fundamental Large Cap Core Class Nav | 71.31 | 71.31 | 71.31 | 0 | 0.14 |  | 0.20 |  |
JLCSX | John Hancock Funds II Multi-Index | 10.34 | 10.34 | 10.34 | 0 | 0.01 |  | 0.10 |  |
JLCVX | John Hancock Fundamental Large Cap Core | 71.29 | 71.29 | 71.29 | 0 | 0.15 |  | 0.21 |  |
JLCWX | John Hancock Fundamental Large Cap Core | 71.35 | 71.35 | 71.35 | 0 | 0.15 |  | 0.21 |  |
JLCYX | John Hancock Fundamental Large Cap Core | 70.42 | 70.42 | 70.42 | 0 | 0.15 |  | 0.21 |  |
JLDAX | John Hancock Funds II Multimanager 2020 | 8.520 | 8.520 | 8.520 | 0 | 0.010 |  | 0.12 |  |
JLDEX | John Hancock Funds II Multimanager 2020 | 8.460 | 8.460 | 8.460 | 0 | 0.010 |  | 0.12 |  |
JLDGX | John Hancock Funds II Multimanager 2020 | 8.460 | 8.460 | 8.460 | 0 | 0.010 |  | 0.12 |  |
JLDHX | John Hancock Funds II Multimanager 2020 | 8.510 | 8.510 | 8.510 | 0 | 0.010 |  | 0.12 |  |
JLDIX | John Hancock Funds II Multimanager 2020 | 8.480 | 8.480 | 8.480 | 0 | 0.010 |  | 0.12 |  |
JLDOX | John Hancock Funds II Multimanager 2020 | 8.500 | 8.500 | 8.500 | 0 | 0.010 |  | 0.12 |  |
JLDSX | John Hancock Freedom 529 Portfolio | 21.16 | 21.16 | 21.16 | 0 | 0.03 |  | 0.14 |  |
JLEAX | John Hancock Funds II Multimanager 2025 | 9.470 | 9.470 | 9.470 | 0 | 0.010 |  | 0.11 |  |
JLEEX | John Hancock Funds II Multimanager 2025 | 9.370 | 9.370 | 9.370 | 0 | 0.010 |  | 0.11 |  |
JLEGX | John Hancock Funds II Multimanager 2025 | 9.430 | 9.430 | 9.430 | 0 | 0.010 |  | 0.11 |  |
JLEHX | John Hancock Funds II Multimanager 2025 | 9.410 | 9.410 | 9.410 | 0 | 0.010 |  | 0.11 |  |
JLEIX | John Hancock Funds II Multimanager 2025 | 9.400 | 9.400 | 9.400 | 0 | 0.010 |  | 0.11 |  |
JLEOX | John Hancock Funds II Multimanager 2025 | 9.410 | 9.410 | 9.410 | 0 | 0.010 |  | 0.11 |  |
JLFAX | John Hancock Funds II Multimanager 2030 | 10.23 | 10.23 | 10.23 | 0 | 0.01 |  | 0.10 |  |
JLFEX | John Hancock Funds II Multimanager 2030 | 10.12 | 10.12 | 10.12 | 0 | 0.02 |  | 0.20 |  |
JLFGX | John Hancock Funds II Multimanager 2030 | 10.15 | 10.15 | 10.15 | 0 | 0.01 |  | 0.10 |  |
JLFHX | John Hancock Funds II Multimanager 2030 | 10.18 | 10.18 | 10.18 | 0 | 0.02 |  | 0.20 |  |
JLFIX | John Hancock Funds II Multimanager 2030 | 10.18 | 10.18 | 10.18 | 0 | 0.02 |  | 0.20 |  |
JLFOX | John Hancock Funds II Multimanager 2030 | 10.18 | 10.18 | 10.18 | 0 | 0.01 |  | 0.10 |  |
JLFSX | Jhf Global Climate Action Fund Class I | 12.04 | 12.04 | 12.04 | 0 | -0.04 |  | 0.33 |  |
JLGAX | Jag Large Cap Growth Fd Cl A | 20.12 | 20.12 | 20.12 | 0 | -0.03 |  | 0.15 |  |
JLGDX | John Hancock Freedom 529 Multimanager | 27.60 | 27.60 | 27.60 | 0 | 0.04 |  | 0.15 |  |
JLGEX | John Hancock Freedom 529 Multimanager | 31.94 | 31.94 | 31.94 | 0 | 0.04 |  | 0.13 |  |
JLGIX | Jag Large Cap Growth Fd Cl I | 21.57 | 21.57 | 21.57 | 0 | -0.04 |  | 0.19 |  |
JLGMX | Jpmorgan Large Cap Growth Fund R6 | 85.53 | 85.53 | 85.53 | 0 | -0.03 |  | 0.04 |  |
JLGOX | John Hancock Funds II Multi-Index | 13.30 | 13.30 | 13.30 | 0 | 0.01 |  | 0.08 |  |
JLGPX | Jpmorgan Large Cap Growth Fund-R3 | 79.36 | 79.36 | 79.36 | 0 | -0.04 |  | 0.05 |  |
JLGQX | Jpmorgan Large Cap Growth Fund-R4 | 81.13 | 81.13 | 81.13 | 0 | -0.03 |  | 0.04 |  |
JLGRX | J P Morgan Large Cap Growth Fund - R5 | 84.40 | 84.40 | 84.40 | 0 | -0.04 |  | 0.05 |  |
JLGSX | John Hancock Funds II Multi-Index | 13.34 | 13.34 | 13.34 | 0 | 0.02 |  | 0.15 |  |
JLGZX | Jpmorgan Large Cap Growth Fund R2 | 73.48 | 73.48 | 73.48 | 0 | -0.04 |  | 0.05 |  |
JLHAX | John Hancock Funds II Multimanager 2035 | 10.64 | 10.64 | 10.64 | 0 | 0.01 |  | 0.09 |  |
JLHEX | John Hancock Funds II Multimanager 2035 | 10.71 | 10.71 | 10.71 | 0 | 0.01 |  | 0.09 |  |
JLHGX | John Hancock Funds II Multimanager 2035 | 10.73 | 10.73 | 10.73 | 0 | 0.01 |  | 0.09 |  |
JLHHX | John Hancock Funds II Multimanager 2035 | 10.76 | 10.76 | 10.76 | 0 | 0.01 |  | 0.09 |  |
JLHIX | John Hancock Funds II Multimanager 2035 | 10.75 | 10.75 | 10.75 | 0 | 0.02 |  | 0.19 |  |
JLHOX | John Hancock Funds II Multimanager 2035 | 10.76 | 10.76 | 10.76 | 0 | 0.01 |  | 0.09 |  |
JLIAX | John Hancock Funds II Multimanager 2040 | 11.02 | 11.02 | 11.02 | 0 | 0.01 |  | 0.09 |  |
JLIEX | John Hancock Funds II Multimanager 2040 | 11.07 | 11.07 | 11.07 | 0 | 0.02 |  | 0.18 |  |
JLIGX | John Hancock Funds II Multimanager 2040 | 11.04 | 11.04 | 11.04 | 0 | 0.02 |  | 0.18 |  |
JLIHX | John Hancock Funds II Multimanager 2040 | 11.15 | 11.15 | 11.15 | 0 | 0.01 |  | 0.09 |  |
JLIIX | John Hancock Funds II Multimanager 2040 | 11.11 | 11.11 | 11.11 | 0 | 0.01 |  | 0.09 |  |
JLIOX | John Hancock Funds II Multimanager 2040 | 11.13 | 11.13 | 11.13 | 0 | 0.01 |  | 0.09 |  |
JLJAX | John Hancock Funds II Multimanager 2045 | 10.96 | 10.96 | 10.96 | 0 | 0.01 |  | 0.09 |  |
JLJEX | John Hancock Funds II Multimanager 2045 | 11.03 | 11.03 | 11.03 | 0 | 0.01 |  | 0.09 |  |
JLJGX | John Hancock Funds II Multimanager 2045 | 11.01 | 11.01 | 11.01 | 0 | 0.01 |  | 0.09 |  |
JLJHX | John Hancock Funds II Multimanager 2045 | 11.13 | 11.13 | 11.13 | 0 | 0.01 |  | 0.09 |  |
JLJIX | John Hancock Funds II Multimanager 2045 | 11.08 | 11.08 | 11.08 | 0 | 0.01 |  | 0.09 |  |
JLJOX | John Hancock Funds II Multimanager 2045 | 11.10 | 11.10 | 11.10 | 0 | 0.02 |  | 0.18 |  |
JLKAX | John Hancock Funds II Multimanager 2050 | 13.05 | 13.05 | 13.05 | 0 | 0.02 |  | 0.15 |  |
JLKEX | John Hancock Funds II Multimanager 2050 | 13.04 | 13.04 | 13.04 | 0 | 0.02 |  | 0.15 |  |
JLKGX | John Hancock Funds II Multimanager 2050 | 13.05 | 13.05 | 13.05 | 0 | 0.01 |  | 0.08 |  |
JLKHX | John Hancock Funds II Multimanager 2050 | 13.11 | 13.11 | 13.11 | 0 | 0.02 |  | 0.15 |  |
JLKLX | John Hancock Funds II Multimanager 2055 | 12.63 | 12.63 | 12.63 | 0 | 0.01 |  | 0.08 |  |
JLKNX | John Hancock Funds II Multimanager 2055 | 12.61 | 12.61 | 12.61 | 0 | 0.01 |  | 0.08 |  |
JLKOX | John Hancock Funds II Multimanager 2050 | 13.08 | 13.08 | 13.08 | 0 | 0.01 |  | 0.08 |  |
JLKQX | John Hancock Funds II Multimanager 2055 | 12.67 | 12.67 | 12.67 | 0 | 0.02 |  | 0.16 |  |
JLKRX | John Hancock Funds II Multimanager 2050 | 13.11 | 13.11 | 13.11 | 0 | 0.01 |  | 0.08 |  |
JLKSX | John Hancock Funds II Multimanager 2055 | 12.69 | 12.69 | 12.69 | 0 | 0.01 |  | 0.08 |  |
JLKTX | John Hancock Funds II Multimanager 2055 | 12.69 | 12.69 | 12.69 | 0 | 0.02 |  | 0.16 |  |
JLKUX | John Hancock Funds II Multimanager 2055 | 12.68 | 12.68 | 12.68 | 0 | 0.02 |  | 0.16 |  |
JLKWX | John Hancock Funds II Multi-Index 2055 | 15.39 | 15.39 | 15.39 | 0 | 0.02 |  | 0.13 |  |
JLKYX | John Hancock Funds II Multi-Index 2055 | 15.41 | 15.41 | 15.41 | 0 | 0.03 |  | 0.20 |  |
JLKZX | John Hancock Funds II Multi-Index 2055 | 15.42 | 15.42 | 15.42 | 0 | 0.03 |  | 0.19 |  |
JLMDX | John Hancock Freedom 529 Multimanager | 21.49 | 21.49 | 21.49 | 0 | 0.02 |  | 0.09 |  |
JLMEX | John Hancock Freedom 529 Multimanager | 24.82 | 24.82 | 24.82 | 0 | 0.02 |  | 0.08 |  |
JLMOX | John Hancock Funds II Multi-Index | 11.17 | 11.17 | 11.17 | 0 | 0.01 |  | 0.09 |  |
JLMRX | John Hancock Funds II Multi-Index | 11.18 | 11.18 | 11.18 | 0 | 0.02 |  | 0.18 |  |
JLPCX | Jpmorgan U.S. Large Cap Core Plus C | 15.39 | 15.39 | 15.39 | 0 | 0.01 |  | 0.07 |  |
JLPSX | Jpmorgan U.S. Large Cap Core Plus Fund I | 21.45 | 21.45 | 21.45 | 0 | 0.01 |  | 0.05 |  |
JLPYX | Jpmorgan U.S. Large Cap Core Plus Fund | 21.83 | 21.83 | 21.83 | 0 | 0.01 |  | 0.05 |  |
JLPZX | Jpmorgan US Large Cap Cap Core Plus Fund | 17.38 | 17.38 | 17.38 | 0 | 0.00 |  | 0.00 |  |
JLVIX | John Hancock Fundamental Large Cap Core | 71.02 | 71.02 | 71.02 | 0 | 0.14 |  | 0.20 |  |
JLVMX | Jpmorgan Large Cap Value Fund R6 | 20.02 | 20.02 | 20.02 | 0 | 0.07 |  | 0.35 |  |
JLVRX | Jpmorgan Large Cap Value R5 | 20.20 | 20.20 | 20.20 | 0 | 0.07 |  | 0.35 |  |
JLVZX | Jpmorgan Large Cap Value Fund R2 | 20.14 | 20.14 | 20.14 | 0 | 0.07 |  | 0.35 |  |
JMABX | John Hancock Managed Account Shares | 8.710 | 8.710 | 8.710 | 0 | 0.010 |  | 0.11 |  |
JMADX | John Hancock Managed Account Shares | 8.430 | 8.430 | 8.430 | 0 | 0.000 |  | 0.00 |  |
JMAEX | John Hancock Managed Account Shares | 9.470 | 9.470 | 9.470 | 0 | 0.000 |  | 0.00 |  |
JMBRX | Jpmorgan Smartretirement Blend 2045 Fd | 34.88 | 34.88 | 34.88 | 0 | 0.07 |  | 0.20 |  |
JMBUX | Jpmorgan Mortgage Backed Securities Fund | 10.11 | 10.11 | 10.11 | 0 | 0.02 |  | 0.20 |  |
JMCCX | Jpmorgan Mid Cap Equity Fund Cl C | 57.35 | 57.35 | 57.35 | 0 | -0.15 |  | 0.26 |  |
JMCEX | JP Morgan Mid Cap Equity Fund- R2 | 60.69 | 60.69 | 60.69 | 0 | -0.16 |  | 0.26 |  |
JMCFX | John Hancock Multi Asset Credit Fund | 20.03 | 20.03 | 20.03 | 0 | 0.02 |  | 0.10 |  |
JMCGX | Jacob Discovery Fund Investor Class | 22.39 | 22.39 | 22.39 | 0 | -0.04 |  | 0.18 |  |
JMCMM | John Hancock Money Market Fund Class C | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JMCRX | James Micro Cap Fund | 19.96 | 19.96 | 19.96 | 0 | 0.07 |  | 0.35 |  |
JMCVX | Janus Henderson Mid Cap Value Fund - T | 15.45 | 15.45 | 15.45 | 0 | 0.03 |  | 0.19 |  |
JMEEX | JP Morgan Mid Cap Equity Fund- R5 | 64.00 | 64.00 | 64.00 | 0 | -0.17 |  | 0.26 |  |
JMENX | John Hancock Funds II Multimanager 2060 | 14.43 | 14.43 | 14.43 | 0 | 0.02 |  | 0.14 |  |
JMGFX | Jpmorgan Mid Cap Growth Fund R5 | 52.87 | 52.87 | 52.87 | 0 | -0.31 |  | 0.58 |  |
JMGIX | Jpmorgan Managed Income Fund L Class | 10.03 | 10.03 | 10.03 | 0 | 0.01 |  | 0.10 |  |
JMGLX | Jpmorgan Managed Income Fund - I | 10.01 | 10.01 | 10.01 | 0 | 0.00 |  | 0.00 |  |
JMGMX | Jpmorgan Mid Cap Growth Fund R6 | 53.48 | 53.48 | 53.48 | 0 | -0.32 |  | 0.59 |  |
JMGPX | Jpmorgan Mid Cap Growth Fund-R3 | 49.76 | 49.76 | 49.76 | 0 | -0.29 |  | 0.58 |  |
JMGQX | Jpmorgan Mid Cap Growth Fund-R4 | 51.16 | 51.16 | 51.16 | 0 | -0.30 |  | 0.58 |  |
JMGRX | Janus Henderson Enterprise Fund - I | 144.7 | 144.7 | 144.7 | 0 | -0.3 |  | 0.23 |  |
JMGWX | Stable Value Portfolio Class F | 11.16 | 11.16 | 11.16 | 0 | 0.01 |  | 0.09 |  |
JMGZX | Jpmorgan Mid Cap Growth Fund R2 | 45.10 | 45.10 | 45.10 | 0 | -0.27 |  | 0.60 |  |
JMIEX | Jpmorgan Emerging Markets Equity Fund | 34.68 | 34.68 | 34.68 | 0 | 0.09 |  | 0.26 |  |
JMIGX | Jacob Discovery Fund Institutional Class | 25.01 | 25.01 | 25.01 | 0 | -0.05 |  | 0.20 |  |
JMKAX | John Hancock Fds II Emerging Markets | 7.750 | 7.750 | 7.750 | 0 | 0.010 |  | 0.13 |  |
JMKCX | John Hancock Funds II Emerging Markets | 7.720 | 7.720 | 7.720 | 0 | 0.000 |  | 0.00 |  |
JMKIX | John Hancock Fds II Emerging Markets | 7.740 | 7.740 | 7.740 | 0 | 0.010 |  | 0.13 |  |
JMNAX | Jpmorgan Research Market Neutral Fund Cl | 14.75 | 14.75 | 14.75 | 0 | -0.01 |  | 0.07 |  |
JMNCX | Jpmorgan Research Market Neutral Fund Cl | 12.93 | 12.93 | 12.93 | 0 | 0.00 |  | 0.00 |  |
JMNSX | Jpmorgan Research Market Neutral Fund I | 15.92 | 15.92 | 15.92 | 0 | 0.00 |  | 0.00 |  |
JMOAX | Janus Henderson Global Allocation Fund - | 12.87 | 12.87 | 12.87 | 0 | 0.02 |  | 0.16 |  |
JMOCX | Janus Henderson Global Allocation Fund - | 12.68 | 12.68 | 12.68 | 0 | 0.02 |  | 0.16 |  |
JMOIX | Janus Henderson Global Allocation Fund - | 12.97 | 12.97 | 12.97 | 0 | 0.02 |  | 0.15 |  |
JMOSX | Janus Henderson Global Allocation Fund - | 12.94 | 12.94 | 12.94 | 0 | 0.02 |  | 0.15 |  |
JMSCX | Janus Henderson Global Allocation Fund - | 12.15 | 12.15 | 12.15 | 0 | 0.01 |  | 0.08 |  |
JMSFX | Jpmorgan Income Fund - R6 | 8.530 | 8.530 | 8.530 | 0 | 0.010 |  | 0.12 |  |
JMSIX | Jpmorgan Income Fund I Class | 8.530 | 8.530 | 8.530 | 0 | 0.010 |  | 0.12 |  |
JMSSX | Jpmorgan Smartretirement Blend 2045 Fund | 34.87 | 34.87 | 34.87 | 0 | 0.07 |  | 0.20 |  |
JMTAX | Jpmorgan Total Return Fund A | 8.680 | 8.680 | 8.680 | 0 | 0.000 |  | 0.00 |  |
JMTCX | Jpmorgan Total Return Fund C | 8.660 | 8.660 | 8.660 | 0 | 0.000 |  | 0.00 |  |
JMTIX | Jpmorgan Total Return Fund R6 | 8.700 | 8.700 | 8.700 | 0 | 0.000 |  | 0.00 |  |
JMTNX | Janus Henderson Multi-Sector Income Fund | 8.600 | 8.600 | 8.600 | 0 | 0.010 |  | 0.12 |  |
JMTRX | Jpmorgan Total Return Fund R5 | 8.700 | 8.700 | 8.700 | 0 | 0.000 |  | 0.00 |  |
JMTSX | Jpmorgan Total Return Fund I Class | 8.710 | 8.710 | 8.710 | 0 | 0.000 |  | 0.00 |  |
JMTTX | Jpmorgan Total Return Fund R2 | 8.700 | 8.700 | 8.700 | 0 | 0.000 |  | 0.00 |  |
JMUAX | Janus Henderson Multi-Sector Income Fund | 8.600 | 8.600 | 8.600 | 0 | 0.010 |  | 0.12 |  |
JMUCX | Janus Henderson Multi-Sector Income Fund | 8.610 | 8.610 | 8.610 | 0 | 0.020 |  | 0.23 |  |
JMUDX | Janus Henderson Multi-Sector Income Fund | 8.610 | 8.610 | 8.610 | 0 | 0.020 |  | 0.23 |  |
JMUEX | Jpmorgan U.S. Equity Fund Class L | 25.21 | 25.21 | 25.21 | 0 | 0.00 |  | 0.00 |  |
JMUIX | Janus Henderson Multi-Sector Income Fund | 8.600 | 8.600 | 8.600 | 0 | 0.010 |  | 0.12 |  |
JMUNX | Johnson Municipal Income Fund | 15.81 | 15.81 | 15.81 | 0 | 0.00 |  | 0.00 |  |
JMUSX | Janus Henderson Multi-Sector Income Fund | 8.600 | 8.600 | 8.600 | 0 | 0.010 |  | 0.12 |  |
JMUTX | Janus Henderson Multi-Sector Income Fund | 8.600 | 8.600 | 8.600 | 0 | 0.010 |  | 0.12 |  |
JMVAX | Janus Henderson Mid Cap Value Fund - I | 15.33 | 15.33 | 15.33 | 0 | 0.02 |  | 0.13 |  |
JMVCX | Janus Henderson Mid Cap Value Fund - C | 15.08 | 15.08 | 15.08 | 0 | 0.03 |  | 0.20 |  |
JMVIX | Janus Henderson Mid Cap Value Fund - S | 15.78 | 15.78 | 15.78 | 0 | 0.03 |  | 0.19 |  |
JMVPX | Jpmorgan Mid Cap Value Fund-R3 | 34.33 | 34.33 | 34.33 | 0 | -0.01 |  | 0.03 |  |
JMVQX | Jpmorgan Mid Cap Value Fund-R4 | 35.36 | 35.36 | 35.36 | 0 | -0.01 |  | 0.03 |  |
JMVRX | Jpmorgan Mid Cap Value Fund-R5 | 36.39 | 36.39 | 36.39 | 0 | -0.01 |  | 0.03 |  |
JMVSX | Jpmorgan Mid Cap Value Fund I Class | 35.68 | 35.68 | 35.68 | 0 | -0.01 |  | 0.03 |  |
JMVYX | Jpmorgan Mid Cap Value Fund-R6 | 36.46 | 36.46 | 36.46 | 0 | -0.01 |  | 0.03 |  |
JMVZX | Jpmorgan Mid Cap Value Fund R2 | 32.11 | 32.11 | 32.11 | 0 | -0.01 |  | 0.03 |  |
JMYAX | Jpmorgan Smartretirement Blend 2045 Fd | 34.91 | 34.91 | 34.91 | 0 | 0.07 |  | 0.20 |  |
JNABX | Jpmorgan Smartretirement Blend 2050 Fd | 35.17 | 35.17 | 35.17 | 0 | 0.07 |  | 0.20 |  |
JNARX | Jpmorgan Smartretirement Blend 2045 Fd | 34.60 | 34.60 | 34.60 | 0 | 0.07 |  | 0.20 |  |
JNBAX | Jpmorgan Income Builder Fund - A | 9.980 | 9.980 | 9.980 | 0 | 0.010 |  | 0.10 |  |
JNBCX | Jpmorgan Income Builder Fund - C | 9.950 | 9.950 | 9.950 | 0 | 0.010 |  | 0.10 |  |
JNBSX | Jpmorgan Income Builder Fund I Class | 10.000 | 10.000 | 10.000 | 0 | 0.010 |  | 0.10 |  |
JNBZX | Jpmorgan Income Builder Fund Class R6 | 10.000 | 10.000 | 10.000 | 0 | 0.010 |  | 0.10 |  |
JNDVX | Janus Henderson US Dividend Income Fund | 12.08 | 12.08 | 12.08 | 0 | -0.02 |  | 0.17 |  |
JNEAX | Jpmorgan Smartretirement Blend 2050 Fund | 35.29 | 35.29 | 35.29 | 0 | 0.07 |  | 0.20 |  |
JNEMX | Jpmorgan International Equity Fund R6 | 22.27 | 22.27 | 22.27 | 0 | 0.03 |  | 0.13 |  |
JNGIX | Janus Henderson Growth and Income Fund - | 72.80 | 72.80 | 72.80 | 0 | -0.11 |  | 0.15 |  |
JNGLX | Janus Henderson Global Life Sciences | 66.06 | 66.06 | 66.06 | 0 | -0.18 |  | 0.27 |  |
JNGSX | Janus Henderson Global Real Estate Fund | 12.04 | 12.04 | 12.04 | 0 | 0.02 |  | 0.17 |  |
JNGTX | Janus Henderson Global Technology and | 66.84 | 66.84 | 66.84 | 0 | 0.14 |  | 0.21 |  |
JNHAX | John Hancock Freedom 529 New Horizons | 82.54 | 82.54 | 82.54 | 0 | -0.02 |  | 0.02 |  |
JNHDX | John Hancock Freedom 529 New Horizons | 70.49 | 70.49 | 70.49 | 0 | -0.03 |  | 0.04 |  |
JNHYX | Janus Henderson High-Yield Fund - D | 7.310 | 7.310 | 7.310 | 0 | 0.000 |  | 0.00 |  |
JNMCX | Janus Henderson Mid Cap Value Fund - D | 15.29 | 15.29 | 15.29 | 0 | 0.03 |  | 0.20 |  |
JNMMM | Janus Henderson Money Market Fund - D | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JNNRX | Jpmorgan Smartretirement Blend 2050 Fd | 34.78 | 34.78 | 34.78 | 0 | 0.07 |  | 0.20 |  |
JNOSX | Janus Henderson Overseas Fund - D Shares | 51.65 | 51.65 | 51.65 | 0 | 0.16 |  | 0.31 |  |
JNPSX | Janus Henderson Small Cap Value Fund - D | 21.31 | 21.31 | 21.31 | 0 | 0.14 |  | 0.66 |  |
JNRFX | Janus Henderson Research Fund - D Shares | 88.56 | 88.56 | 88.56 | 0 | -0.10 |  | 0.11 |  |
JNRRX | PGIM Jennison Natural Resources Fund | 53.94 | 53.94 | 53.94 | 0 | 0.14 |  | 0.26 |  |
JNSAX | JP Morgan Smart Retirement 2025 Fd - A | 17.25 | 17.25 | 17.25 | 0 | 0.02 |  | 0.12 |  |
JNSCX | JP Morgan Smart Retirement 2025 Fd - C | 17.17 | 17.17 | 17.17 | 0 | 0.02 |  | 0.12 |  |
JNSGX | Janus Henderson Global Allocation Fund - | 13.86 | 13.86 | 13.86 | 0 | 0.02 |  | 0.14 |  |
JNSIX | Jpmorgan Smartretirement 2025 Fund R5 | 17.35 | 17.35 | 17.35 | 0 | 0.02 |  | 0.12 |  |
JNSMM | Edward Jones Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JNSMX | Janus Henderson Global Allocation Fund - | 12.98 | 12.98 | 12.98 | 0 | 0.02 |  | 0.15 |  |
JNSPX | Jpmorgan Smartretirement 2025 Fund - R3 | 17.16 | 17.16 | 17.16 | 0 | 0.03 |  | 0.18 |  |
JNSQX | Jpmorgan Smartretirement 2025 Fund - R4 | 17.31 | 17.31 | 17.31 | 0 | 0.03 |  | 0.17 |  |
JNSSX | Jpmorgan Smartretirement 2025 Fund I | 17.34 | 17.34 | 17.34 | 0 | 0.03 |  | 0.17 |  |
JNSTX | Janus Henderson Short Duration Flexible | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
JNSYX | Jpmorgan Smartretirement 2025 Fund - R6 | 17.36 | 17.36 | 17.36 | 0 | 0.03 |  | 0.17 |  |
JNSZX | Jpmorgan Smart Retirement 2025 Fund R2 | 17.14 | 17.14 | 17.14 | 0 | 0.03 |  | 0.18 |  |
JNTEX | Jpmorgan Smartretirement Blend 2040 Fund | 33.24 | 33.24 | 33.24 | 0 | 0.07 |  | 0.21 |  |
JNTKX | Jpmorgan Smartretirement Blend 2050 Fund | 35.34 | 35.34 | 35.34 | 0 | 0.07 |  | 0.20 |  |
JNTLX | Jpmorgan Smartretirement Blend 2045 Fund | 34.82 | 34.82 | 34.82 | 0 | 0.07 |  | 0.20 |  |
JNTNX | Jpmorgan Smartretirement Blend 2040 Fund | 32.97 | 32.97 | 32.97 | 0 | 0.07 |  | 0.21 |  |
JNTOX | Jpmorgan Smartretirement Blend 2045 Fund | 34.98 | 34.98 | 34.98 | 0 | 0.07 |  | 0.20 |  |
JNTPX | Jpmorgan Smartretirement Blend 2050 Fund | 35.12 | 35.12 | 35.12 | 0 | 0.07 |  | 0.20 |  |
JNUSX | Jpmorgan International Value - Class L | 17.53 | 17.53 | 17.53 | 0 | 0.02 |  | 0.11 |  |
JNVIX | Jensen Quality Value Fund I Shares | 18.60 | 18.60 | 18.60 | 0 | -0.04 |  | 0.21 |  |
JNVMX | Jpmorgan International Value Fund R6 | 17.41 | 17.41 | 17.41 | 0 | 0.02 |  | 0.12 |  |
JNVSX | Jensen Quality Value Fund J Shares | 18.64 | 18.64 | 18.64 | 0 | -0.04 |  | 0.21 |  |
JNVYX | Jensen Quality Value Fund Class Y | 18.56 | 18.56 | 18.56 | 0 | -0.03 |  | 0.16 |  |
JNYAX | Jpmorgan Smartretirement Blend 2050 Fd | 35.19 | 35.19 | 35.19 | 0 | 0.07 |  | 0.20 |  |
JNYIX | Jpmorgan New York Tax Free Bond Fund I | 6.280 | 6.280 | 6.280 | 0 | 0.010 |  | 0.16 |  |
JOAMM | Jpmorgan Institutional Tax Free Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JOBBX | Jpmorgan Smartretirement Blend 2040 Fd | 33.02 | 33.02 | 33.02 | 0 | 0.07 |  | 0.21 |  |
JOBEX | Jpmorgan Smartretirement Blend 2040 Fund | 33.05 | 33.05 | 33.05 | 0 | 0.07 |  | 0.21 |  |
JOBRX | Jpmorgan Smartretirement Blend 2040 Fd | 32.78 | 32.78 | 32.78 | 0 | 0.07 |  | 0.21 |  |
JOBYX | Jpmorgan Smartretirement Blend 2040 Fd | 33.02 | 33.02 | 33.02 | 0 | 0.07 |  | 0.21 |  |
JOCMM | Jpmorgan Institutional Tax Free Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JOEAX | Johcm Emerging Markets Opportunities | 13.11 | 13.11 | 13.11 | 0 | 0.09 |  | 0.69 |  |
JOEIX | Johcm Emerging Markets Opportunities | 13.13 | 13.13 | 13.13 | 0 | 0.09 |  | 0.69 |  |
JOEMX | Johcm Emerging Markets Opportunities | 13.16 | 13.16 | 13.16 | 0 | 0.09 |  | 0.69 |  |
JOFMM | Jpmorgan Institutional Tax Free Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JOGEX | Johcm Global Select Fund - Advisor | 11.49 | 11.49 | 11.49 | 0 | -0.04 |  | 0.35 |  |
JOGIX | Johcm Global Select Fund - Institutional | 11.54 | 11.54 | 11.54 | 0 | -0.03 |  | 0.26 |  |
JOHAX | Johcm International Select Fund - | 26.15 | 26.15 | 26.15 | 0 | -0.03 |  | 0.11 |  |
JOHIX | Johcm International Select Fund - | 26.09 | 26.09 | 26.09 | 0 | -0.03 |  | 0.11 |  |
JOIMM | Jpmorgan Institutional Tax Free Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JOMEX | Johcm Emerging Markets Discovery Fund - | 14.05 | 14.05 | 14.05 | 0 | 0.14 |  | 1.01 |  |
JOMMX | Johcm Emerging Markets Discovery Fund - | 14.04 | 14.04 | 14.04 | 0 | 0.14 |  | 1.01 |  |
JOPPX | Johnson Opportunity Fund | 51.08 | 51.08 | 51.08 | 0 | 0.03 |  | 0.06 |  |
JOPSX | Johcm International Opportunities Fund - | 14.10 | 14.10 | 14.10 | 0 | 0.05 |  | 0.36 |  |
JORAX | Janus Henderson Global Select Fund - A | 19.65 | 19.65 | 19.65 | 0 | -0.01 |  | 0.05 |  |
JORCX | Janus Henderson Global Select Fund - C | 18.32 | 18.32 | 18.32 | 0 | 0.00 |  | 0.00 |  |
JORFX | Janus Henderson Global Select Fund - I | 19.56 | 19.56 | 19.56 | 0 | 0.00 |  | 0.00 |  |
JORIX | Janus Henderson Global Select Fund - S | 19.69 | 19.69 | 19.69 | 0 | -0.01 |  | 0.05 |  |
JORNX | Janus Henderson Global Select Fund - T | 19.54 | 19.54 | 19.54 | 0 | -0.01 |  | 0.05 |  |
JORRX | Janus Henderson Global Select Fund - R | 19.14 | 19.14 | 19.14 | 0 | 0.00 |  | 0.00 |  |
JORSX | Jhf Small Cap Core - Class R6 | 16.09 | 16.09 | 16.09 | 0 | 0.13 |  | 0.81 |  |
JOSSX | Johnson Opportunity Fund Class Class S | 51.03 | 51.03 | 51.03 | 0 | 0.03 |  | 0.06 |  |
JPAMM | Jpmorgan Prime Money Market Fund Academy | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JPBAX | JP Morgan Core Bond 529 Port Ag | 11.95 | 11.95 | 11.95 | 0 | 0.01 |  | 0.08 |  |
JPBCX | JP Morgan Core Bond 529 Port C | 11.08 | 11.08 | 11.08 | 0 | 0.01 |  | 0.09 |  |
JPBEX | JP Morgan Core Bond 529 Portfolio Class | 12.19 | 12.19 | 12.19 | 0 | 0.01 |  | 0.08 |  |
JPBRX | Jpmorgan Smartretirement Blend 2035 Fd | 30.66 | 30.66 | 30.66 | 0 | 0.06 |  | 0.20 |  |
JPDAX | Jpmorgan Preferred and Income Securities | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
JPDCX | Jpmorgan Preferred and Income Securities | 9.670 | 9.670 | 9.670 | 0 | 0.010 |  | 0.10 |  |
JPDIX | Jpmorgan Preferred and Income Securities | 9.670 | 9.670 | 9.670 | 0 | 0.010 |  | 0.10 |  |
JPDRX | Jpmorgan Preferred and Income Securities | 9.670 | 9.670 | 9.670 | 0 | 0.010 |  | 0.10 |  |
JPDVX | Jpmorgan Diversified Fund Class L | 16.12 | 16.12 | 16.12 | 0 | 0.01 |  | 0.06 |  |
JPGSX | Jpmorgan Intrepid Growth Fund I Class | 87.57 | 87.57 | 87.57 | 0 | 0.18 |  | 0.21 |  |
JPHAX | Jpmorgan Floating Rate Income Fd A | 8.080 | 8.080 | 8.080 | 0 | 0.000 |  | 0.00 |  |
JPHCX | Jpmorgan Floating Rate Income Fd C | 8.050 | 8.050 | 8.050 | 0 | 0.010 |  | 0.12 |  |
JPHRX | Jpmorgan Floating Rate Income Fund Cl R6 | 8.090 | 8.090 | 8.090 | 0 | 0.000 |  | 0.00 |  |
JPHSX | Jpmorgan Floating Rate Income Fund I | 8.080 | 8.080 | 8.080 | 0 | 0.000 |  | 0.00 |  |
JPICX | Jpmorgan California Tax Free Bond Fund I | 9.770 | 9.770 | 9.770 | 0 | 0.000 |  | 0.00 |  |
JPIVX | Jpmorgan U.S. Applied Data Science Value | 30.70 | 30.70 | 30.70 | 0 | 0.02 |  | 0.07 |  |
JPPEX | Jpmorgan Mid Cap Equity Fund - R6 | 63.95 | 63.95 | 63.95 | 0 | -0.17 |  | 0.27 |  |
JPRRX | Jpmorgan Smartretirement Blend 2035 Fd | 30.74 | 30.74 | 30.74 | 0 | 0.06 |  | 0.20 |  |
JPSRX | Jpmorgan Smartretirement Blend 2035 Fund | 30.71 | 30.71 | 30.71 | 0 | 0.06 |  | 0.20 |  |
JPTBX | Jpmorgan Smartretirement Blend 2055 Fund | 34.97 | 34.97 | 34.97 | 0 | 0.08 |  | 0.23 |  |
JPTKX | Jpmorgan Smartretirement Blend 2035 Fund | 30.62 | 30.62 | 30.62 | 0 | 0.06 |  | 0.20 |  |
JPTLX | Jpmorgan Smartretirement Blend 2035 Fund | 30.77 | 30.77 | 30.77 | 0 | 0.06 |  | 0.20 |  |
JPVRX | Jpmorgan Developed International Value | 17.41 | 17.41 | 17.41 | 0 | 0.02 |  | 0.12 |  |
JPVZX | Jpmorgan Developed International Value | 16.73 | 16.73 | 16.73 | 0 | 0.01 |  | 0.06 |  |
JPYRX | Jpmorgan Smartretirement Blend 2035 Fd | 30.66 | 30.66 | 30.66 | 0 | 0.06 |  | 0.20 |  |
JQLAX | John Hancock Funds II Multimanager | 15.13 | 15.13 | 15.13 | 0 | 0.02 |  | 0.13 |  |
JQLBX | John Hancock Funds II Multimanager | 13.81 | 13.81 | 13.81 | 0 | 0.01 |  | 0.07 |  |
JQLCX | John Hancock Funds II Multimanager | 11.98 | 11.98 | 11.98 | 0 | 0.01 |  | 0.08 |  |
JQLGX | John Hancock Funds II Multimanager | 14.60 | 14.60 | 14.60 | 0 | 0.02 |  | 0.14 |  |
JQLMX | John Hancock Funds II Multimanager | 12.57 | 12.57 | 12.57 | 0 | 0.01 |  | 0.08 |  |
JRAAX | Janus Henderson Research Fund - A Shares | 87.01 | 87.01 | 87.01 | 0 | -0.10 |  | 0.11 |  |
JRACX | Janus Henderson Research Fund - C Shares | 75.12 | 75.12 | 75.12 | 0 | -0.09 |  | 0.12 |  |
JRAFX | Jackson Real Assets Fund Class I | 10.73 | 10.73 | 10.73 | 0 | -0.01 |  | 0.09 |  |
JRAIX | Janus Henderson Research Fund - I Shares | 88.40 | 88.40 | 88.40 | 0 | -0.10 |  | 0.11 |  |
JRANX | Janus Henderson Research Fund - N Shares | 88.59 | 88.59 | 88.59 | 0 | -0.10 |  | 0.11 |  |
JRARX | Janus Henderson Research Fund - R Shares | 84.57 | 84.57 | 84.57 | 0 | -0.10 |  | 0.12 |  |
JRASX | Janus Henderson Research Fund - S Shares | 84.19 | 84.19 | 84.19 | 0 | -0.10 |  | 0.12 |  |
JRBBX | Jpmorgan Smartretirement Blend 2030 Fd | 27.24 | 27.24 | 27.24 | 0 | 0.05 |  | 0.18 |  |
JRBEX | Jpmorgan Smartretirement Blend 2030 Fund | 27.28 | 27.28 | 27.28 | 0 | 0.05 |  | 0.18 |  |
JRBFX | John Hancock Regional Bank Fund Class I | 27.53 | 27.53 | 27.53 | 0 | 0.09 |  | 0.33 |  |
JRBRX | Jpmorgan Smartretirement Blend 2030 Fd | 27.15 | 27.15 | 27.15 | 0 | 0.05 |  | 0.18 |  |
JRBYX | Jpmorgan Smartretirement Blend 2030 Fd | 27.24 | 27.24 | 27.24 | 0 | 0.05 |  | 0.18 |  |
JRETX | John Hancock Funds II Multimanager 2060 | 14.42 | 14.42 | 14.42 | 0 | 0.02 |  | 0.14 |  |
JRGRX | John Hancock Regional Bank Fund Class R6 | 27.53 | 27.53 | 27.53 | 0 | 0.09 |  | 0.33 |  |
JRJKX | Jpmorgan High Yield Fund - R4 | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
JRJYX | Jpmorgan High Yield Fund - R3 | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
JRLDX | Jhf II 2010 Lifetime Blend Portfolio - | 10.28 | 10.28 | 10.28 | 0 | 0.01 |  | 0.10 |  |
JRLFX | Jhf II 2010 Lifetime Blend Portfolio - | 10.28 | 10.28 | 10.28 | 0 | 0.02 |  | 0.19 |  |
JRLHX | Jhf II 2010 Lifetime Blend Portfolio - | 10.29 | 10.29 | 10.29 | 0 | 0.01 |  | 0.10 |  |
JRLIX | Jhf II 2015 Lifetime Blend Portfolio - | 10.66 | 10.66 | 10.66 | 0 | 0.01 |  | 0.09 |  |
JRLKX | Jhf II 2015 Lifetime Blend Portfolio - | 10.64 | 10.64 | 10.64 | 0 | 0.01 |  | 0.09 |  |
JRLLX | Jhf II 2015 Lifetime Blend Portfolio - | 10.66 | 10.66 | 10.66 | 0 | 0.01 |  | 0.09 |  |
JRLOX | Jhf II 2020 Lifetime Blend Portfolio - | 11.19 | 11.19 | 11.19 | 0 | 0.01 |  | 0.09 |  |
JRLPX | Jhf II 2020 Lifetime Blend Portfolio - | 11.17 | 11.17 | 11.17 | 0 | 0.01 |  | 0.09 |  |
JRLQX | Jhf II 2045 Lifetime Blend Portfolio - | 15.05 | 15.05 | 15.05 | 0 | 0.02 |  | 0.13 |  |
JRLUX | Jhf II 2045 Lifetime Blend Portfolio - | 15.01 | 15.01 | 15.01 | 0 | 0.02 |  | 0.13 |  |
JRLVX | Jhf II 2045 Lifetime Blend Portfolio - | 15.06 | 15.06 | 15.06 | 0 | 0.02 |  | 0.13 |  |
JRLWX | Jhf II 2050 Lifetime Blend Portfolio - | 15.59 | 15.59 | 15.59 | 0 | 0.03 |  | 0.19 |  |
JRLZX | Jhf II 2050 Lifetime Blend Portfolio - | 15.57 | 15.57 | 15.57 | 0 | 0.02 |  | 0.13 |  |
JRODX | Jhf II 2060 Lifetime Blend Portfolio - | 16.87 | 16.87 | 16.87 | 0 | 0.03 |  | 0.18 |  |
JROUX | John Hancock Funds II Multimanager 2060 | 14.40 | 14.40 | 14.40 | 0 | 0.02 |  | 0.14 |  |
JRSAX | Janus Henderson Adaptive Risk Managed | 11.99 | 11.99 | 11.99 | 0 | -0.01 |  | 0.08 |  |
JRSCX | Janus Henderson Adaptive Risk Managed | 11.34 | 11.34 | 11.34 | 0 | -0.01 |  | 0.09 |  |
JRSDX | Janus Henderson Adaptive Risk Managed | 11.70 | 11.70 | 11.70 | 0 | -0.01 |  | 0.09 |  |
JRSIX | Janus Henderson Adaptive Risk Managed | 11.99 | 11.99 | 11.99 | 0 | -0.01 |  | 0.08 |  |
JRSMM | Edward Jones Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JRSNX | Janus Henderson Adaptive Risk Managed | 11.89 | 11.89 | 11.89 | 0 | -0.02 |  | 0.17 |  |
JRSSX | Janus Henderson Adaptive Risk Managed | 12.03 | 12.03 | 12.03 | 0 | -0.01 |  | 0.08 |  |
JRSTX | Janus Henderson Adaptive Risk Managed | 11.71 | 11.71 | 11.71 | 0 | -0.01 |  | 0.09 |  |
JRTAX | Jhf II 2020 Lifetime Blend Portfolio - | 11.20 | 11.20 | 11.20 | 0 | 0.01 |  | 0.09 |  |
JRTBX | Jhf II 2025 Lifetime Blend Portfolio - | 11.83 | 11.83 | 11.83 | 0 | 0.02 |  | 0.17 |  |
JRTDX | Jhf II 2025 Lifetime Blend Portfolio - | 11.83 | 11.83 | 11.83 | 0 | 0.02 |  | 0.17 |  |
JRTFX | Jhf II 2025 Lifetime Blend Portfolio - | 11.84 | 11.84 | 11.84 | 0 | 0.02 |  | 0.17 |  |
JRTGX | Jhf II 2030 Lifetime Blend Portfolio - | 12.72 | 12.72 | 12.72 | 0 | 0.02 |  | 0.16 |  |
JRTIX | Jhf II 2030 Lifetime Blend Portfolio - | 12.71 | 12.71 | 12.71 | 0 | 0.01 |  | 0.08 |  |
JRTJX | Jhf II 2030 Lifetime Blend Portfolio - | 12.73 | 12.73 | 12.73 | 0 | 0.02 |  | 0.16 |  |
JRTKX | Jhf II 2035 Lifetime Blend Portfolio - | 13.60 | 13.60 | 13.60 | 0 | 0.01 |  | 0.07 |  |
JRTMX | Jhf II 2035 Lifetime Blend Portfolio - | 13.60 | 13.60 | 13.60 | 0 | 0.02 |  | 0.15 |  |
JRTNX | Jhf II 2035 Lifetime Blend Portfolio - | 13.60 | 13.60 | 13.60 | 0 | 0.02 |  | 0.15 |  |
JRTTX | Jhf II 2040 Lifetime Blend Portfolio - | 14.45 | 14.45 | 14.45 | 0 | 0.02 |  | 0.14 |  |
JRTVX | Jhf II 2040 Lifetime Blend Portfolio - | 14.45 | 14.45 | 14.45 | 0 | 0.02 |  | 0.14 |  |
JRTWX | Jhf II 2040 Lifetime Blend Portfolio - | 14.46 | 14.46 | 14.46 | 0 | 0.02 |  | 0.14 |  |
JRTYX | Jhf II 2050 Lifetime Blend Portfolio - | 15.58 | 15.58 | 15.58 | 0 | 0.02 |  | 0.13 |  |
JRVMM | Jpmorgan Prime Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
JSAAX | JP Morgan Smart Retirement 2045 Fd - A | 22.92 | 22.92 | 22.92 | 0 | 0.04 |  | 0.17 |  |
JSACX | JP Morgan Smart Retirement 2045 Fd - C | 22.30 | 22.30 | 22.30 | 0 | 0.03 |  | 0.13 |  |
JSAIX | Jpmorgan Smartretirement 2045 Fund R5 | 23.14 | 23.14 | 23.14 | 0 | 0.03 |  | 0.13 |  |
JSAPX | Jpmorgan Smartretirement 2045 Fund - R3 | 22.78 | 22.78 | 22.78 | 0 | 0.03 |  | 0.13 |  |
JSAQX | Jpmorgan Smartretirement 2045 Fund - R4 | 23.05 | 23.05 | 23.05 | 0 | 0.03 |  | 0.13 |  |
JSASX | Jpmorgan Smartretirement 2045 Fund I | 23.09 | 23.09 | 23.09 | 0 | 0.03 |  | 0.13 |  |
JSAYX | Jpmorgan Smartretirement 2045 Fund - R6 | 23.14 | 23.14 | 23.14 | 0 | 0.03 |  | 0.13 |  |
JSAZX | Jpmorgan Smart Retirement 2045 Fund R2 | 22.63 | 22.63 | 22.63 | 0 | 0.02 |  | 0.09 |  |
JSBPX | Jpmorgan Smartretirement Blend 2065 Fund | 21.55 | 21.55 | 21.55 | 0 | 0.05 |  | 0.23 |  |
JSBQX | Jpmorgan Smartretirement Blend 2065 Fund | 21.59 | 21.59 | 21.59 | 0 | 0.05 |  | 0.23 |  |
JSBSX | Jpmorgan Smartretirement Blend 2065 Fund | 21.58 | 21.58 | 21.58 | 0 | 0.04 |  | 0.19 |  |
JSBYX | Jpmorgan Smartretirement Blend 2065 Fund | 21.62 | 21.62 | 21.62 | 0 | 0.05 |  | 0.23 |  |
JSBZX | Jpmorgan Smartretirement Blend 2065 Fund | 21.52 | 21.52 | 21.52 | 0 | 0.04 |  | 0.19 |  |
JSCDX | John Hancock Freedom 529 Small-Cap Stock | 72.29 | 72.29 | 72.29 | 0 | 0.15 |  | 0.21 |  |
JSCEX | John Hancock Freedom 529 Small-Cap Stock | 86.14 | 86.14 | 86.14 | 0 | 0.18 |  | 0.21 |  |
JSCGX | Jacob Small Cap Growth Fund Investor | 21.42 | 21.42 | 21.42 | 0 | 0.03 |  | 0.14 |  |
JSCHX | Jpmorgan Small Cap Blend Fund Class R6 | 31.83 | 31.83 | 31.83 | 0 | 0.12 |  | 0.38 |  |
JSCIX | John Hancock Funds II International | 11.75 | 11.75 | 11.75 | 0 | 0.04 |  | 0.34 |  |
JSCOX | Janus Henderson Small Cap Value Fund - I | 21.48 | 21.48 | 21.48 | 0 | 0.14 |  | 0.66 |  |
JSCRX | PGIM Jennison Small Company Fund Class R | 18.60 | 18.60 | 18.60 | 0 | 0.03 |  | 0.16 |  |
JSCSX | Jpmorgan U.S. Small Company Fund I Class | 17.11 | 17.11 | 17.11 | 0 | 0.09 |  | 0.53 |  |
JSCVX | Janus Henderson Small Cap Value Fund - T | 21.43 | 21.43 | 21.43 | 0 | 0.15 |  | 0.70 |  |
JSCZX | Jpmorgan U.S. Small Company Fund R2 | 15.61 | 15.61 | 15.61 | 0 | 0.08 |  | 0.52 |  |
JSDCX | Jpmorgan Short Duration Core Plus Fund | 9.320 | 9.320 | 9.320 | 0 | 0.010 |  | 0.11 |  |
JSDHX | Jpmorgan Short Duration Core Plus Fund | 9.350 | 9.350 | 9.350 | 0 | 0.010 |  | 0.11 |  |
JSDRX | Jpmorgan Short Duration Core Plus Fund | 9.350 | 9.350 | 9.350 | 0 | 0.010 |  | 0.11 |  |
JSDSX | Jpmorgan Short Duration Core Plus Fund | 9.350 | 9.350 | 9.350 | 0 | 0.010 |  | 0.11 |  |
JSDUX | Jpmorgan Short Duration Bond Fund R6 | 10.86 | 10.86 | 10.86 | 0 | 0.01 |  | 0.09 |  |
JSEAX | Jpmorgan International Equity A | 21.76 | 21.76 | 21.76 | 0 | 0.02 |  | 0.09 |  |
JSECX | Jpmorgan Small Cap Equity Fund Class C | 19.48 | 19.48 | 19.48 | 0 | 0.05 |  | 0.26 |  |
JSEPX | Jpmorgan Small Cap Equity Fund-R3 | 39.52 | 39.52 | 39.52 | 0 | 0.11 |  | 0.28 |  |
JSEQX | Jpmorgan Small Cap Equity Fund-R4 | 52.50 | 52.50 | 52.50 | 0 | 0.13 |  | 0.25 |  |
JSERX | Jpmorgan Small Cap Equity R5 | 52.97 | 52.97 | 52.97 | 0 | 0.14 |  | 0.27 |  |
JSEZX | Jpmorgan Small Cap Equity Fund R2 | 38.26 | 38.26 | 38.26 | 0 | 0.10 |  | 0.26 |  |
JSGAX | Jhf III U.S. Growth Fund Class A | 27.39 | 27.39 | 27.39 | 0 | 0.00 |  | 0.00 |  |
JSGBX | Jhf III U.S. Quality Growth Fund Class | 28.39 | 28.39 | 28.39 | 0 | 0.00 |  | 0.00 |  |
JSGCX | Jhf III U.S. Growth Fund Class C | 24.91 | 24.91 | 24.91 | 0 | -0.01 |  | 0.04 |  |
JSGIX | Jhf III U.S. Growth Fund Class I | 28.15 | 28.15 | 28.15 | 0 | 0.00 |  | 0.00 |  |
JSGRX | Jhf III U.S. Growth Fund Class R2 | 27.51 | 27.51 | 27.51 | 0 | 0.00 |  | 0.00 |  |
JSGTX | Jhf III U.S. Growth Fund Class R6 | 28.40 | 28.40 | 28.40 | 0 | 0.00 |  | 0.00 |  |
JSGZX | Jpmorgan Small Cap Growth Fund R2 | 15.74 | 15.74 | 15.74 | 0 | 0.00 |  | 0.00 |  |
JSHAX | Janus Henderson Short Duration Flexible | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
JSHCX | Janus Henderson Short Duration Flexible | 2.870 | 2.870 | 2.870 | 0 | 0.000 |  | 0.00 |  |
JSHIX | Janus Henderson Short Duration Flexible | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
JSHNX | Janus Henderson Short Duration Flexible | 2.860 | 2.860 | 2.860 | 0 | 0.000 |  | 0.00 |  |
JSHSX | Janus Henderson Short Duration Flexible | 2.880 | 2.880 | 2.880 | 0 | 0.010 |  | 0.35 |  |
JSIAX | Jpmorgan Multi-Sector Income Fund Class | 9.750 | 9.750 | 9.750 | 0 | 0.010 |  | 0.10 |  |
JSIGX | Jacob Small Cap Growth Fund | 22.36 | 22.36 | 22.36 | 0 | 0.02 |  | 0.09 |  |
JSIIX | Jpmorgan Smartretirement Income Fund R5 | 16.01 | 16.01 | 16.01 | 0 | 0.02 |  | 0.13 |  |
JSIMX | Jpmorgan Unconstrained Debt Fund-R6 | 9.780 | 9.780 | 9.780 | 0 | 0.010 |  | 0.10 |  |
JSIPX | Jpmorgan Smartretirement Income Fund - | 15.87 | 15.87 | 15.87 | 0 | 0.02 |  | 0.13 |  |
JSIQX | Jpmorgan Smartretirement Income Fund - | 15.95 | 15.95 | 15.95 | 0 | 0.02 |  | 0.13 |  |
JSIRX | Jpmorgan Unconstrained Debt Fund-R5 | 9.790 | 9.790 | 9.790 | 0 | 0.010 |  | 0.10 |  |
JSISX | Jpmorgan Unconstrained Debt Fund I Class | 9.770 | 9.770 | 9.770 | 0 | 0.010 |  | 0.10 |  |
JSIVX | Janus Henderson Small Cap Value Fund - L | 22.27 | 22.27 | 22.27 | 0 | 0.15 |  | 0.68 |  |
JSIYX | Jpmorgan Smartretirement Income Fund - | 16.01 | 16.01 | 16.01 | 0 | 0.03 |  | 0.19 |  |
JSIZX | Jpmorgan Smart Retirement Income Fund R2 | 15.84 | 15.84 | 15.84 | 0 | 0.02 |  | 0.13 |  |
JSJAX | Jhf II Small Cap Dynamic Growth Fund - | 15.71 | 15.71 | 15.71 | 0 | -0.01 |  | 0.06 |  |
JSJCX | Jhf II Small Cap Dynamic Growth Fund - | 14.79 | 14.79 | 14.79 | 0 | -0.01 |  | 0.07 |  |
JSJFX | Jhf II Small Cap Dynamic Growth Fund - | 16.16 | 16.16 | 16.16 | 0 | -0.01 |  | 0.06 |  |
JSJIX | Jhf II Small Cap Dynamic Growth Fund - | 16.00 | 16.00 | 16.00 | 0 | -0.01 |  | 0.06 |  |
JSJWX | Stable Value Portfolio Class C2 | 11.16 | 11.16 | 11.16 | 0 | 0.01 |  | 0.09 |  |
JSLAX | John Hancock Funds II Multimanager | 15.22 | 15.22 | 15.22 | 0 | 0.02 |  | 0.13 |  |
JSLBX | John Hancock Funds II Multimanager | 13.90 | 13.90 | 13.90 | 0 | 0.02 |  | 0.14 |  |
JSLCX | John Hancock Funds II Multimanager | 11.98 | 11.98 | 11.98 | 0 | 0.02 |  | 0.17 |  |
JSLGX | John Hancock Funds II Multimanager | 14.78 | 14.78 | 14.78 | 0 | 0.02 |  | 0.14 |  |
JSLMX | John Hancock Funds II Multimanager | 12.53 | 12.53 | 12.53 | 0 | 0.02 |  | 0.16 |  |
JSLNX | Janus Henderson Global Select Fund N | 19.51 | 19.51 | 19.51 | 0 | -0.01 |  | 0.05 |  |
JSMAX | Jpmorgan Smartretirement 2030 Class A | 19.12 | 19.12 | 19.12 | 0 | 0.03 |  | 0.16 |  |
JSMCX | Jpmorgan Smartretirement 2030 Class C | 18.82 | 18.82 | 18.82 | 0 | 0.03 |  | 0.16 |  |
JSMDX | Jpmorgan Smartretirement Blend 2065 Fund | 21.60 | 21.60 | 21.60 | 0 | 0.05 |  | 0.23 |  |
JSMEX | Jpmorgan Smartretirement 2065 Fund - A | 21.35 | 21.35 | 21.35 | 0 | 0.03 |  | 0.14 |  |
JSMGX | Janus Henderson Triton Fund - I Shares | 26.85 | 26.85 | 26.85 | 0 | 0.08 |  | 0.30 |  |
JSMHX | Jpmorgan Smartretirement 2065 Fund - C | 21.30 | 21.30 | 21.30 | 0 | 0.02 |  | 0.09 |  |
JSMIX | Jpmorgan Smartretirement 2030 Fund R5 | 19.29 | 19.29 | 19.29 | 0 | 0.03 |  | 0.16 |  |
JSMJX | Jpmorgan Smartretirement 2065 Fund - I | 21.41 | 21.41 | 21.41 | 0 | 0.03 |  | 0.14 |  |
JSMKX | Jpmorgan Smartretirement 2065 Fund - R2 | 21.38 | 21.38 | 21.38 | 0 | 0.03 |  | 0.14 |  |
JSMLX | Jpmorgan Smartretirement 2065 Fund - R4 | 21.45 | 21.45 | 21.45 | 0 | 0.03 |  | 0.14 |  |
JSMMX | Jpmorgan Smartretirement 2065 Fund - R5 | 21.45 | 21.45 | 21.45 | 0 | 0.03 |  | 0.14 |  |
JSMNX | Jpmorgan Smartretirement 2030 Fund - R3 | 19.10 | 19.10 | 19.10 | 0 | 0.03 |  | 0.16 |  |
JSMOX | Jpmorgan Smartretirement 2065 Fund - R6 | 21.48 | 21.48 | 21.48 | 0 | 0.03 |  | 0.14 |  |
JSMPX | Jpmorgan Smartretirement 2065 Fund - R3 | 21.44 | 21.44 | 21.44 | 0 | 0.03 |  | 0.14 |  |
JSMQX | Jpmorgan Smartretirement 2030 Fund - R4 | 19.13 | 19.13 | 19.13 | 0 | 0.03 |  | 0.16 |  |
JSMSX | Jpmorgan Smartretirement 2030 Fund I | 19.21 | 19.21 | 19.21 | 0 | 0.03 |  | 0.16 |  |
JSMTX | Jackson Square Smid-Cap Growth Fund - | 17.64 | 17.64 | 17.64 | 0 | 0.02 |  | 0.11 |  |
JSMVX | Jackson Square Smid-Cap Growth Fund - | 17.17 | 17.17 | 17.17 | 0 | 0.02 |  | 0.12 |  |
JSMYX | Jpmorgan Smartretirement 2030 Fund - R6 | 19.29 | 19.29 | 19.29 | 0 | 0.03 |  | 0.16 |  |
JSMZX | Jpmorgan Smart Retirement 2030 Fund R2 | 18.97 | 18.97 | 18.97 | 0 | 0.03 |  | 0.16 |  |
JSNAX | John Hancock Short Duration Bond Fund | 9.360 | 9.360 | 9.360 | 0 | 0.000 |  | 0.00 |  |
JSNCX | John Hancock Short Duration Bond Fund | 9.370 | 9.370 | 9.370 | 0 | 0.000 |  | 0.00 |  |
JSNFX | John Hancock Fds Income Fund Class R4 | 5.870 | 5.870 | 5.870 | 0 | 0.010 |  | 0.17 |  |
JSNIX | John Hancock Short Duration Bond Fund | 9.360 | 9.360 | 9.360 | 0 | 0.000 |  | 0.00 |  |
JSNRX | John Hancock Short Duration Bond Fund | 9.370 | 9.370 | 9.370 | 0 | 0.010 |  | 0.11 |  |
JSNSX | John Hancock Income Fund Class R2 | 5.860 | 5.860 | 5.860 | 0 | 0.010 |  | 0.17 |  |
JSNVX | John Hancock Fds Income Fund Class R5 | 5.860 | 5.860 | 5.860 | 0 | 0.010 |  | 0.17 |  |
JSNWX | John Hancock Income Fund Class R6 | 5.860 | 5.860 | 5.860 | 0 | 0.000 |  | 0.00 |  |
JSOAX | JP Morgan Strategic Income Opportunities | 11.41 | 11.41 | 11.41 | 0 | 0.00 |  | 0.00 |  |
JSOCX | JP Morgan Strategic Income Opportunities | 11.33 | 11.33 | 11.33 | 0 | 0.00 |  | 0.00 |  |
JSORX | JP Morgan Strategic Income Opportunities | 11.47 | 11.47 | 11.47 | 0 | 0.00 |  | 0.00 |  |
JSOSX | Jpmorgan Strategic Income Opportunities | 11.45 | 11.45 | 11.45 | 0 | 0.00 |  | 0.00 |  |
JSOZX | Jpmorgan Strategic Income Opportunities | 11.47 | 11.47 | 11.47 | 0 | 0.00 |  | 0.00 |  |
JSPCX | Janus Henderson Global Allocation Fund - | 12.13 | 12.13 | 12.13 | 0 | 0.01 |  | 0.08 |  |
JSPGX | Janus Henderson Global Allocation Fund - | 13.83 | 13.83 | 13.83 | 0 | 0.02 |  | 0.14 |  |
JSPIX | Jackson Square Large-Cap Growth Fund - | 26.48 | 26.48 | 26.48 | 0 | 0.09 |  | 0.34 |  |
JSPJX | Jackson Square Large-Cap Growth Fund - | 20.86 | 20.86 | 20.86 | 0 | 0.07 |  | 0.34 |  |
JSPMX | Janus Henderson Global Allocation Fund - | 12.93 | 12.93 | 12.93 | 0 | 0.01 |  | 0.08 |  |
JSRAX | Jpmorgan Smartretirement Income Class A | 15.91 | 15.91 | 15.91 | 0 | 0.02 |  | 0.13 |  |
JSRCX | Jpmorgan Smartretirement Income Class C | 15.88 | 15.88 | 15.88 | 0 | 0.02 |  | 0.13 |  |
JSRSX | Jpmorgan Smartretirement Income Fund I | 15.97 | 15.97 | 15.97 | 0 | 0.03 |  | 0.19 |  |
JSSOX | John Hancock Funds II New Opportunities | 24.60 | 24.60 | 24.60 | 0 | 0.04 |  | 0.16 |  |
JSTCX | John Hancock Income Fund Class C | 5.870 | 5.870 | 5.870 | 0 | 0.010 |  | 0.17 |  |
JSTIX | John Hancock Income Fund Class I | 5.860 | 5.860 | 5.860 | 0 | 0.010 |  | 0.17 |  |
JSVAX | Janus Henderson Contrarian Fund - T | 27.40 | 27.40 | 27.40 | 0 | 0.19 |  | 0.70 |  |
JSVCX | Easterly Income Opportunities Fund Class | 9.920 | 9.920 | 9.920 | 0 | 0.010 |  | 0.10 |  |
JSVDX | Janus Henderson Small-Mid Cap Value Fund | 14.61 | 14.61 | 14.61 | 0 | 0.10 |  | 0.69 |  |
JSVIX | Easterly Income Opportunities Fund Class | 9.920 | 9.920 | 9.920 | 0 | 0.010 |  | 0.10 |  |
JSVPX | Jpmorgan Small Cap Value Fund-R3 | 23.32 | 23.32 | 23.32 | 0 | 0.17 |  | 0.73 |  |
JSVQX | Jpmorgan Small Cap Value Fund-R4 | 26.07 | 26.07 | 26.07 | 0 | 0.19 |  | 0.73 |  |
JSVRX | Jpmorgan Small Cap Value R5 | 26.07 | 26.07 | 26.07 | 0 | 0.19 |  | 0.73 |  |
JSVSX | Janus Henderson Small-Mid Cap Value Fund | 14.37 | 14.37 | 14.37 | 0 | 0.10 |  | 0.70 |  |
JSVTX | Janus Henderson Small-Mid Cap Value Fund | 14.62 | 14.62 | 14.62 | 0 | 0.10 |  | 0.69 |  |
JSVUX | Jpmorgan Small Cap Value Fund R6 | 26.13 | 26.13 | 26.13 | 0 | 0.19 |  | 0.73 |  |
JSVZX | Jpmorgan Small Cap Value Fund R2 | 22.86 | 22.86 | 22.86 | 0 | 0.16 |  | 0.70 |  |
JTAIX | John Hancock Funds II Multimanager | 15.27 | 15.27 | 15.27 | 0 | 0.02 |  | 0.13 |  |
JTBBX | Jpmorgan Smartretirement Blend 2055 Fd | 34.95 | 34.95 | 34.95 | 0 | 0.08 |  | 0.23 |  |
JTBDX | Jhf Municipal Opportunities Fund - Class | 8.820 | 8.820 | 8.820 | 0 | 0.010 |  | 0.11 |  |
JTBIX | John Hancock Funds II Multimanager | 13.81 | 13.81 | 13.81 | 0 | 0.01 |  | 0.07 |  |
JTBMX | John Hancock Variable Insurance Trust | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
JTFCX | Jpmorgan Tax Free Bond Fund C | 10.44 | 10.44 | 10.44 | 0 | 0.00 |  | 0.00 |  |
JTGIX | John Hancock Funds II Multimanager | 14.68 | 14.68 | 14.68 | 0 | 0.02 |  | 0.14 |  |
JTLAX | John Hancock Funds II Multimanager | 15.30 | 15.30 | 15.30 | 0 | 0.03 |  | 0.20 |  |
JTLGX | John Hancock Funds II Multimanager | 14.85 | 14.85 | 14.85 | 0 | 0.02 |  | 0.13 |  |
JTLMX | John Hancock Funds II Multimanager | 12.53 | 12.53 | 12.53 | 0 | 0.01 |  | 0.08 |  |
JTLRX | John Hancock Funds II Multimanager | 11.99 | 11.99 | 11.99 | 0 | 0.02 |  | 0.17 |  |
JTMAX | John Hancock Freedom 529 Mid-Cap Value | 96.76 | 96.76 | 96.76 | 0 | 0.22 |  | 0.23 |  |
JTMDX | John Hancock Freedom 529 Mid-Cap Value | 80.89 | 80.89 | 80.89 | 0 | 0.17 |  | 0.21 |  |
JTMIX | John Hancock Funds II Multimanager | 12.52 | 12.52 | 12.52 | 0 | 0.02 |  | 0.16 |  |
JTMRX | Jhf Municipal Opportunities Fund - Class | 8.820 | 8.820 | 8.820 | 0 | 0.010 |  | 0.11 |  |
JTNIX | John Hancock Freedom 529 International | 16.30 | 16.30 | 16.30 | 0 | 0.04 |  | 0.25 |  |
JTOIX | John Hancock Funds II Multimanager | 11.99 | 11.99 | 11.99 | 0 | 0.01 |  | 0.08 |  |
JTQAX | John Hancock ESG International Equity | 14.00 | 14.00 | 14.00 | 0 | 0.07 |  | 0.50 |  |
JTQIX | John Hancock ESG International Equity | 14.02 | 14.02 | 14.02 | 0 | 0.08 |  | 0.57 |  |
JTQRX | John Hancock ESG International Equity | 14.02 | 14.02 | 14.02 | 0 | 0.07 |  | 0.50 |  |
JTRBX | Jpmorgan Smartretirement Blend 2055 Fd | 34.80 | 34.80 | 34.80 | 0 | 0.07 |  | 0.20 |  |
JTSAX | JP Morgan Smart Retirement 2050 Fd - A | 23.78 | 23.78 | 23.78 | 0 | 0.03 |  | 0.13 |  |
JTSBX | John Hancock Funds II Multimanager | 13.94 | 13.94 | 13.94 | 0 | 0.02 |  | 0.14 |  |
JTSCX | JP Morgan Smart Retirement 2050 Fd - C | 23.11 | 23.11 | 23.11 | 0 | 0.03 |  | 0.13 |  |
JTSIX | Jpmorgan Smartretirement 2050 Fund R5 | 24.04 | 24.04 | 24.04 | 0 | 0.03 |  | 0.12 |  |
JTSPX | Jpmorgan Smartretirement 2050 Fund - R3 | 23.67 | 23.67 | 23.67 | 0 | 0.04 |  | 0.17 |  |
JTSQX | Jpmorgan Smartretirement 2050 Fund - R4 | 23.89 | 23.89 | 23.89 | 0 | 0.03 |  | 0.13 |  |
JTSSX | Jpmorgan Smartretirement 2050 Fund I | 23.97 | 23.97 | 23.97 | 0 | 0.03 |  | 0.13 |  |
JTSYX | Jpmorgan Smartretirement 2050 Fund - R6 | 24.06 | 24.06 | 24.06 | 0 | 0.03 |  | 0.12 |  |
JTSZX | Jpmorgan Smart Retirement 2050 Fund R2 | 23.49 | 23.49 | 23.49 | 0 | 0.03 |  | 0.13 |  |
JTTLX | Jpmorgan Smartretirement Blend 2055 Fund | 34.86 | 34.86 | 34.86 | 0 | 0.07 |  | 0.20 |  |
JTTUX | Jpmorgan Smartretirement Blend 2055 Fund | 34.88 | 34.88 | 34.88 | 0 | 0.08 |  | 0.23 |  |
JTUAX | JP Morgan U.S. Small Company A | 16.36 | 16.36 | 16.36 | 0 | 0.09 |  | 0.55 |  |
JTUCX | JP Morgan U.S. Small Company C | 14.57 | 14.57 | 14.57 | 0 | 0.07 |  | 0.48 |  |
JTYBX | Jpmorgan Smartretirement Blend 2055 Fd | 34.96 | 34.96 | 34.96 | 0 | 0.07 |  | 0.20 |  |
JUCAX | Janus Henderson Absolute Return Income | 8.970 | 8.970 | 8.970 | 0 | 0.000 |  | 0.00 |  |
JUCCX | Janus Henderson Absolute Return Income | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
JUCDX | Janus Henderson Absolute Return Income | 8.970 | 8.970 | 8.970 | 0 | 0.000 |  | 0.00 |  |
JUCIX | Janus Henderson Absolute Return Income | 8.970 | 8.970 | 8.970 | 0 | 0.010 |  | 0.11 |  |
JUCNX | Janus Henderson Absolute Return Income | 8.970 | 8.970 | 8.970 | 0 | 0.010 |  | 0.11 |  |
JUCRX | Janus Henderson Absolute Return Income | 8.970 | 8.970 | 8.970 | 0 | 0.000 |  | 0.00 |  |
JUCSX | Janus Henderson Absolute Return Income | 8.970 | 8.970 | 8.970 | 0 | 0.000 |  | 0.00 |  |
JUCTX | Janus Henderson Absolute Return Income | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
JUEAX | Jpmorgan U.S. Equity Fund - A Share | 25.01 | 25.01 | 25.01 | 0 | 0.01 |  | 0.04 |  |
JUECX | Jpmorgan U.S. Equity Fund - C Share | 23.56 | 23.56 | 23.56 | 0 | 0.01 |  | 0.04 |  |
JUEMX | Jpmorgan U.S. Equity Fund R6 | 25.31 | 25.31 | 25.31 | 0 | 0.01 |  | 0.04 |  |
JUEPX | Jpmorgan U.S. Equity Fund-R3 | 24.87 | 24.87 | 24.87 | 0 | 0.00 |  | 0.00 |  |
JUEQX | Jpmorgan U.S. Equity Fund-R4 | 25.09 | 25.09 | 25.09 | 0 | 0.01 |  | 0.04 |  |
JUESX | Jpmorgan U.S. Equity Fund I Class | 25.13 | 25.13 | 25.13 | 0 | 0.00 |  | 0.00 |  |
JUEZX | Jpmorgan US Equity Fund R2 | 24.61 | 24.61 | 24.61 | 0 | 0.01 |  | 0.04 |  |
JULAX | John Hancock Funds II Multimanager | 15.28 | 15.28 | 15.28 | 0 | 0.02 |  | 0.13 |  |
JULBX | John Hancock Funds II Multimanager | 13.80 | 13.80 | 13.80 | 0 | 0.01 |  | 0.07 |  |
JULCX | John Hancock Funds II Multimanager | 11.98 | 11.98 | 11.98 | 0 | 0.02 |  | 0.17 |  |
JULGX | John Hancock Funds II Multimanager | 14.71 | 14.71 | 14.71 | 0 | 0.02 |  | 0.14 |  |
JULMX | John Hancock Funds II Multimanager | 12.50 | 12.50 | 12.50 | 0 | 0.02 |  | 0.16 |  |
JUSMX | Jpmorgan U.S. Small Company Fund R6 | 17.12 | 17.12 | 17.12 | 0 | 0.09 |  | 0.53 |  |
JUSOX | John Hancock Funds II New Opportunities | 25.00 | 25.00 | 25.00 | 0 | 0.04 |  | 0.16 |  |
JUSPX | Jpmorgan U.S. Small Company Fund-R3 | 16.16 | 16.16 | 16.16 | 0 | 0.09 |  | 0.56 |  |
JUSQX | Jpmorgan U.S. Small Company Fund-R4 | 16.94 | 16.94 | 16.94 | 0 | 0.09 |  | 0.53 |  |
JUSRX | Jpmorgan U.S. Equity R5 | 25.23 | 25.23 | 25.23 | 0 | 0.01 |  | 0.04 |  |
JUSSX | Jpmorgan U.S. Small Company Fund Class L | 17.10 | 17.10 | 17.10 | 0 | 0.09 |  | 0.53 |  |
JUSYX | Jpmorgan U.S. Small Company Fund-R5 | 17.01 | 17.01 | 17.01 | 0 | 0.09 |  | 0.53 |  |
JUTPX | Jpmorgan Smartretirement Blend 2030 Fund | 27.51 | 27.51 | 27.51 | 0 | 0.05 |  | 0.18 |  |
JUTUX | Jpmorgan Smartretirement Blend 2030 Fund | 27.22 | 27.22 | 27.22 | 0 | 0.05 |  | 0.18 |  |
JVAAX | Jpmorgan Value Advantage Class A | 37.55 | 37.55 | 37.55 | 0 | 0.02 |  | 0.05 |  |
JVACX | Jpmorgan Value Advantage Class C | 37.54 | 37.54 | 37.54 | 0 | 0.03 |  | 0.08 |  |
JVAIX | Jpmorgan Value Advantage Class L | 38.00 | 38.00 | 38.00 | 0 | 0.02 |  | 0.05 |  |
JVANX | John Hancock Variable Insurance Trust | 22.05 | 22.05 | 22.05 | 0 | 0.06 |  | 0.27 |  |
JVAPX | Jpmorgan Value Advantage Fund-R3 | 36.85 | 36.85 | 36.85 | 0 | 0.02 |  | 0.05 |  |
JVAQX | Jpmorgan Value Advantage Fund-R4 | 38.29 | 38.29 | 38.29 | 0 | 0.03 |  | 0.08 |  |
JVARX | Jpmorgan Value Advantage Fund-R5 | 37.90 | 37.90 | 37.90 | 0 | 0.03 |  | 0.08 |  |
JVASX | Jpmorgan Value Advantage Fund I Class | 37.95 | 37.95 | 37.95 | 0 | 0.03 |  | 0.08 |  |
JVAYX | Jpmorgan Value Advantage Fund -R6 | 37.94 | 37.94 | 37.94 | 0 | 0.02 |  | 0.05 |  |
JVCNX | John Hancock Variable Insurance Trust | 11.23 | 11.23 | 11.23 | 0 | 0.02 |  | 0.18 |  |
JVFLX | John Hancock Variable Insurance Trust | 27.71 | 27.71 | 27.71 | 0 | 0.01 |  | 0.04 |  |
JVIMX | John Hancock Funds II Multimanager 2060 | 14.36 | 14.36 | 14.36 | 0 | 0.02 |  | 0.14 |  |
JVLAX | John Hancock Fds III Disciplined Value | 24.50 | 24.50 | 24.50 | 0 | 0.01 |  | 0.04 |  |
JVLCX | John Hancock Fds III Disciplined Value | 22.02 | 22.02 | 22.02 | 0 | 0.01 |  | 0.05 |  |
JVLIX | John Hancock Fds III Disciplined Value | 23.25 | 23.25 | 23.25 | 0 | 0.01 |  | 0.04 |  |
JVMAX | John Hancock Fds III Disciplined Value | 26.24 | 26.24 | 26.24 | 0 | 0.00 |  | 0.00 |  |
JVMCX | John Hancock Funds III Disciplined Value | 26.03 | 26.03 | 26.03 | 0 | 0.00 |  | 0.00 |  |
JVMIX | John Hancock Fds III Disciplined Value | 27.85 | 27.85 | 27.85 | 0 | 0.00 |  | 0.00 |  |
JVMRX | John Hancock Funds III Disciplined Value | 27.85 | 27.85 | 27.85 | 0 | 0.00 |  | 0.00 |  |
JVMSX | John Hancock Funds III Disciplined Value | 27.65 | 27.65 | 27.65 | 0 | -0.01 |  | 0.04 |  |
JVMTX | John Hancock Funds III Disciplined Value | 27.79 | 27.79 | 27.79 | 0 | 0.00 |  | 0.00 |  |
JVRNX | John Hancock Variable Insurance Trust | 12.96 | 12.96 | 12.96 | 0 | 0.03 |  | 0.23 |  |
JVSAX | Janus Henderson Small-Mid Cap Value Fund | 14.49 | 14.49 | 14.49 | 0 | 0.10 |  | 0.69 |  |
JVSCX | Janus Henderson Small-Mid Cap Value Fund | 13.70 | 13.70 | 13.70 | 0 | 0.09 |  | 0.66 |  |
JVSIX | Janus Henderson Small-Mid Cap Value Fund | 14.78 | 14.78 | 14.78 | 0 | 0.10 |  | 0.68 |  |
JVSNX | Janus Henderson Small-Mid Cap Value Fund | 14.62 | 14.62 | 14.62 | 0 | 0.10 |  | 0.69 |  |
JVTAX | Janus Henderson Venture Fund - A Shares | 76.68 | 76.68 | 76.68 | 0 | 0.01 |  | 0.01 |  |
JVTCX | Janus Henderson Venture Fund - C Shares | 63.84 | 63.84 | 63.84 | 0 | 0.00 |  | 0.00 |  |
JVTIX | Janus Henderson Venture Fund - I Shares | 82.31 | 82.31 | 82.31 | 0 | 0.00 |  | 0.00 |  |
JVTNX | Janus Henderson Venture Fund - N Shares | 83.72 | 83.72 | 83.72 | 0 | 0.01 |  | 0.01 |  |
JVTSX | Janus Henderson Venture Fund - S Shares | 74.54 | 74.54 | 74.54 | 0 | 0.01 |  | 0.01 |  |
JWGRX | Janus Henderson Global Research Fund - S | 120.7 | 120.7 | 120.7 | 0 | -0.3 |  | 0.26 |  |
JWSOX | John Hancock Funds II New Opportunities | 25.30 | 25.30 | 25.30 | 0 | 0.04 |  | 0.16 |  |
JWWCX | Janus Henderson Global Research Fund - C | 114.1 | 114.1 | 114.1 | 0 | -0.3 |  | 0.25 |  |
JWWFX | Janus Henderson Global Research Fund - I | 120.9 | 120.9 | 120.9 | 0 | -0.3 |  | 0.26 |  |
JYEBX | John Hancock Funds II Real Estate | 12.20 | 12.20 | 12.20 | 0 | -0.01 |  | 0.08 |  |
JYHIX | John Hancock High Yield Fund Class I | 3.040 | 3.040 | 3.040 | 0 | 0.000 |  | 0.00 |  |
JYHRX | Jpmorgan High Yield Fund R5 | 6.520 | 6.520 | 6.520 | 0 | 0.000 |  | 0.00 |  |